diff --git "a/Hawthorne local/Orientation.csv" "b/Hawthorne local/Orientation.csv"
new file mode 100644--- /dev/null
+++ "b/Hawthorne local/Orientation.csv"
@@ -0,0 +1,22271 @@
+time,orientation.seconds_elapsed,orientation.qz,orientation.qy,orientation.qx,orientation.qw,orientation.roll,orientation.pitch,orientation.yaw
+1733098076216983600,0.167983642578125,0.4074961841106415,-0.5700086951255798,0.3745115399360657,0.6072710156440735,-1.501074194908142,0.00969288032501936,-1.1729930639266968
+1733098076235867600,0.18686767578125,0.4174322485923767,-0.5660879611968994,0.3870577812194824,0.5962222814559937,-1.5112961530685425,0.011062012985348701,-1.211201786994934
+1733098076254752000,0.205751953125,0.4108506143093109,-0.5720738768577576,0.3842720687389374,0.5968821048736572,-1.520639181137085,0.011343811638653278,-1.1949100494384766
+1733098076273636000,0.224635986328125,0.407974511384964,-0.5750706791877747,0.38359737396240234,0.5964089035987854,-1.5264853239059448,0.011666830629110336,-1.1887229681015015
+1733098076292520200,0.243520263671875,0.40125787258148193,-0.5805407166481018,0.37965214252471924,0.5981879830360413,-1.533111333847046,0.011686621233820915,-1.1704477071762085
+1733098076311404300,0.262404296875,0.39603665471076965,-0.5841048955917358,0.37227389216423035,0.6028172373771667,-1.5303140878677368,0.013828122057020664,-1.1492483615875244
+1733098076330288600,0.28128857421875,0.3863537907600403,-0.589245080947876,0.3630179762840271,0.6097039580345154,-1.528764247894287,0.012647459283471107,-1.117498755455017
+1733098076349172700,0.3001728515625,0.3864114284515381,-0.5884280800819397,0.360656201839447,0.6118543744087219,-1.5234153270721436,0.013412907719612122,-1.113787055015564
+1733098076368056600,0.319056640625,0.38199102878570557,-0.5897541642189026,0.3542235493659973,0.617088794708252,-1.5173346996307373,0.013387245126068592,-1.0958868265151978
+1733098076386940700,0.337940673828125,0.38088658452033997,-0.5891021490097046,0.352236807346344,0.6195266842842102,-1.5129839181900024,0.012322320602834225,-1.0908355712890625
+1733098076405824800,0.35682470703125,0.3853916525840759,-0.5856624841690063,0.35487958788871765,0.6184927225112915,-1.5086315870285034,0.012438319623470306,-1.102796196937561
+1733098076424708900,0.375708984375,0.3904385566711426,-0.5813629031181335,0.35610756278038025,0.6186779141426086,-1.5003225803375244,0.013341614045202732,-1.11349356174469
+1733098076443593200,0.39459326171875,0.39461416006088257,-0.5779063105583191,0.35787299275398254,0.6182482242584229,-1.4948137998580933,0.013591737486422062,-1.1235846281051636
+1733098076462477300,0.413477294921875,0.3982538878917694,-0.5750259757041931,0.35950928926467896,0.6176504492759705,-1.4905059337615967,0.013910980895161629,-1.1325691938400269
+1733098076481361400,0.432361328125,0.4024353325366974,-0.5719528794288635,0.3616541028022766,0.6165403723716736,-1.4865355491638184,0.014399876818060875,-1.1433510780334473
+1733098076500245200,0.451245361328125,0.40520286560058594,-0.5700126886367798,0.3634595572948456,0.6154618859291077,-1.4847155809402466,0.014551050029695034,-1.151126742362976
+1733098076519129300,0.47012939453125,0.41013017296791077,-0.5670843124389648,0.3676775395870209,0.6123902797698975,-1.4842214584350586,0.014833010733127594,-1.1666258573532104
+1733098076538013400,0.489013427734375,0.413585901260376,-0.5648910999298096,0.37063702940940857,0.6103056073188782,-1.4836238622665405,0.014858822338283062,-1.1775466203689575
+1733098076556897800,0.507897705078125,0.4165396988391876,-0.5626764297485352,0.37327897548675537,0.6087304353713989,-1.482556700706482,0.0143020860850811,-1.1870970726013184
+1733098076575782000,0.526781982421875,0.4184962809085846,-0.5616073608398438,0.37592771649360657,0.6067424416542053,-1.484128475189209,0.013879029080271721,-1.194892168045044
+1733098076594666000,0.545666015625,0.41914138197898865,-0.5617451071739197,0.37739020586013794,0.6052599549293518,-1.4866505861282349,0.014063345268368721,-1.1984196901321411
+1733098076613550000,0.564550048828125,0.4188030958175659,-0.562371015548706,0.3783900737762451,0.6042878031730652,-1.4895799160003662,0.013732864521443844,-1.1994352340698242
+1733098076632434000,0.583433837890625,0.4176507294178009,-0.563460648059845,0.37864312529563904,0.6039116978645325,-1.4924262762069702,0.01332587655633688,-1.1977790594100952
+1733098076651318000,0.602318115234375,0.4155142903327942,-0.5653303861618042,0.37820443511009216,0.6039129495620728,-1.4959943294525146,0.013000973500311375,-1.1932402849197388
+1733098076670202400,0.621202392578125,0.412889301776886,-0.5676537156105042,0.3777109682559967,0.6038427948951721,-1.5005254745483398,0.012600516900420189,-1.18775475025177
+1733098076689086500,0.64008642578125,0.4085749089717865,-0.5712818503379822,0.3758862614631653,0.6044940948486328,-1.5060529708862305,0.01238112524151802,-1.1771249771118164
+1733098076707970600,0.658970458984375,0.4050847291946411,-0.5743818879127502,0.3742927014827728,0.6048940420150757,-1.5107747316360474,0.012532144784927368,-1.1683684587478638
+1733098076726855000,0.67785498046875,0.40292462706565857,-0.5762026906013489,0.3732044994831085,0.6052772998809814,-1.5133424997329712,0.012548418715596199,-1.16279935836792
+1733098076745738500,0.696738525390625,0.40256887674331665,-0.5763092041015625,0.37261974811553955,0.6057726144790649,-1.5127146244049072,0.012562963180243969,-1.1612240076065063
+1733098076764622600,0.71562255859375,0.40150219202041626,-0.5769060850143433,0.37184855341911316,0.6063860058784485,-1.5129436254501343,0.01229090616106987,-1.158101201057434
+1733098076783507000,0.7345068359375,0.40013357996940613,-0.5783388614654541,0.3721403181552887,0.6057465076446533,-1.5166945457458496,0.011980492621660233,-1.156180500984192
+1733098076802391000,0.75339111328125,0.3977442681789398,-0.5806373953819275,0.37202057242393494,0.6051945090293884,-1.521851658821106,0.01160105224698782,-1.1518175601959229
+1733098076821275100,0.772275146484375,0.3966466784477234,-0.5822774767875671,0.37315285205841064,0.603640079498291,-1.5273600816726685,0.011417070403695107,-1.1517568826675415
+1733098076840159500,0.791159423828125,0.39607906341552734,-0.5833651423454285,0.3744654059410095,0.6021479368209839,-1.531862497329712,0.011150531470775604,-1.152921199798584
+1733098076859043000,0.81004296875,0.3956126868724823,-0.5844654440879822,0.3755970895290375,0.6006808876991272,-1.5361332893371582,0.011216131038963795,-1.1539702415466309
+1733098076877927200,0.82892724609375,0.39511018991470337,-0.5850209593772888,0.37574413418769836,0.6003788709640503,-1.5376546382904053,0.01111801527440548,-1.1533432006835938
+1733098076896811500,0.8478115234375,0.3948425352573395,-0.5850921273231506,0.3759988844394684,0.6003260612487793,-1.5382046699523926,0.010594864375889301,-1.1533020734786987
+1733098076915695600,0.866695556640625,0.39479631185531616,-0.5848622918128967,0.3760324716567993,0.6005593538284302,-1.5377172231674194,0.010143483988940716,-1.1532795429229736
+1733098076934579700,0.885579833984375,0.3948025107383728,-0.5845313668251038,0.3758220374584198,0.6010090112686157,-1.5366263389587402,0.00980419758707285,-1.152945637702942
+1733098076953464000,0.904464111328125,0.3947708010673523,-0.5840478539466858,0.3756295144557953,0.6016199588775635,-1.5352061986923218,0.009157785214483738,-1.1525769233703613
+1733098076972348200,0.92334814453125,0.39476850628852844,-0.5836732387542725,0.3756203353404999,0.6019906997680664,-1.5343170166015625,0.008591817691922188,-1.1525601148605347
+1733098076991232000,0.94223193359375,0.3946974575519562,-0.5834968090057373,0.375598669052124,0.6022217869758606,-1.5338724851608276,0.008222105912864208,-1.1524031162261963
+1733098077010116000,0.9611162109375,0.3948417007923126,-0.5830801129341125,0.37545067071914673,0.602622926235199,-1.532677173614502,0.007938409224152565,-1.1524100303649902
+1733098077029000200,0.980000244140625,0.3951490819454193,-0.5823062062263489,0.37525656819343567,0.603290319442749,-1.5305804014205933,0.007418283261358738,-1.1526243686676025
+1733098077047884300,0.99888427734375,0.3946567177772522,-0.5822159647941589,0.3753937780857086,0.6036142706871033,-1.530576467514038,0.006364835426211357,-1.1520018577575684
+1733098077066768600,1.0177685546875,0.3935505747795105,-0.5830243825912476,0.37607449293136597,0.6031322479248047,-1.533486008644104,0.005253875628113747,-1.151215672492981
+1733098077085652700,1.03665283203125,0.39282694458961487,-0.5835258960723877,0.37675631046295166,0.6026932597160339,-1.53568434715271,0.004312439355999231,-1.1510956287384033
+1733098077104536600,1.05553662109375,0.39214402437210083,-0.5838286876678467,0.3771648406982422,0.6025892496109009,-1.537008285522461,0.003338909475132823,-1.1505978107452393
+1733098077123420700,1.074420654296875,0.3911474645137787,-0.584096372127533,0.37734082341194153,0.6028673648834229,-1.5378996133804321,0.001962722511962056,-1.1491798162460327
+1733098077142304300,1.09330419921875,0.3899862468242645,-0.5846866965293884,0.3777449429035187,0.6027942895889282,-1.539891004562378,0.0006345511064864695,-1.1478608846664429
+1733098077161188900,1.11218896484375,0.3892320990562439,-0.5851658582687378,0.3779192268848419,0.6027075052261353,-1.5412760972976685,-0.000018835067749023438,-1.1468607187271118
+1733098077180073000,1.131072998046875,0.3885591924190521,-0.5851707458496094,0.37779319286346436,0.603215754032135,-1.5410969257354736,-0.0010346772614866495,-1.1455026865005493
+1733098077198957300,1.149957275390625,0.3878628611564636,-0.5850704908370972,0.37753286957740784,0.6039237380027771,-1.540468692779541,-0.0021478848066180944,-1.1438825130462646
+1733098077217841400,1.16884130859375,0.3871309459209442,-0.5855412483215332,0.376973032951355,0.6042866706848145,-1.5407261848449707,-0.0022372622042894363,-1.1417068243026733
+1733098077236725500,1.1877255859375,0.3866131007671356,-0.5862717628479004,0.37621718645095825,0.6043809652328491,-1.541299819946289,-0.001436323393136263,-1.139573097229004
+1733098077255609300,1.206609375,0.38644275069236755,-0.5860953330993652,0.3757120966911316,0.6049749255180359,-1.540126085281372,-0.0016082234214991331,-1.1384466886520386
+1733098077274493400,1.225493408203125,0.38689711689949036,-0.5846625566482544,0.37463709712028503,0.6067349910736084,-1.5351552963256836,-0.002202363684773445,-1.1374431848526
+1733098077293377500,1.24437744140625,0.3875691294670105,-0.5827655792236328,0.37291228771209717,0.6091887354850769,-1.5281418561935425,-0.0026240379083901644,-1.1357475519180298
+1733098077312261400,1.263261474609375,0.38796013593673706,-0.581180214881897,0.37134167551994324,0.6114097237586975,-1.5221070051193237,-0.0031343153677880764,-1.1338367462158203
+1733098077331145700,1.282145751953125,0.3880811631679535,-0.5802247524261475,0.3701503574848175,0.6129608154296875,-1.518115758895874,-0.0034267373848706484,-1.1320929527282715
+1733098077350030000,1.301030029296875,0.3879317343235016,-0.5802748799324036,0.36917591094970703,0.6135953068733215,-1.516789436340332,-0.0028351284563541412,-1.130245327949524
+1733098077368914200,1.3199140625,0.3877015709877014,-0.5808016061782837,0.3687342405319214,0.6135079860687256,-1.5173616409301758,-0.0020874158944934607,-1.129130482673645
+1733098077387798300,1.33879833984375,0.3875066637992859,-0.5812304019927979,0.36861535906791687,0.6132964491844177,-1.5181840658187866,-0.0016796895070001483,-1.1286026239395142
+1733098077406682600,1.3576826171875,0.387468159198761,-0.5814646482467651,0.3683980703353882,0.6132292747497559,-1.5184088945388794,-0.001226902357302606,-1.1281825304031372
+1733098077425566200,1.376566162109375,0.38771137595176697,-0.5812668800354004,0.3680282235145569,0.6134850978851318,-1.5174028873443604,-0.0008321107598021626,-1.1279970407485962
+1733098077444450300,1.3954501953125,0.3883823752403259,-0.5806382298469543,0.367031067609787,0.6142528653144836,-1.5144716501235962,0.0001195371150970459,-1.1275274753570557
+1733098077463334700,1.414334716796875,0.3890591263771057,-0.5800459384918213,0.3663834035396576,0.6147705912590027,-1.5121428966522217,0.0008608700009062886,-1.1276406049728394
+1733098077482218200,1.43321826171875,0.38931626081466675,-0.5802048444747925,0.3659904897212982,0.6146919131278992,-1.5119357109069824,0.001823575352318585,-1.127445936203003
+1733098077501102800,1.452102783203125,0.38959938287734985,-0.5805980563163757,0.3659745454788208,0.6141505241394043,-1.5128265619277954,0.0028743783477693796,-1.127907156944275
+1733098077519987000,1.470987060546875,0.38970309495925903,-0.5810426473617554,0.36617225408554077,0.6135460734367371,-1.5141510963439941,0.003541119396686554,-1.1284054517745972
+1733098077538871000,1.48987109375,0.38991984724998474,-0.5813491344451904,0.36628633737564087,0.6130497455596924,-1.5150319337844849,0.004255635663866997,-1.1289628744125366
+1733098077557755400,1.50875537109375,0.3904111683368683,-0.581363320350647,0.3662078082561493,0.6127704977989197,-1.5149495601654053,0.005138807464390993,-1.1296818256378174
+1733098077576639500,1.527639404296875,0.39104780554771423,-0.5810398459434509,0.36602845788002014,0.6127784848213196,-1.5139329433441162,0.005840006750077009,-1.130489706993103
+1733098077595523600,1.546523681640625,0.39166468381881714,-0.580651581287384,0.36574527621269226,0.6129215955734253,-1.5126140117645264,0.006495133973658085,-1.1310970783233643
+1733098077614407400,1.565407470703125,0.3919273018836975,-0.5806111693382263,0.36557626724243164,0.6128928661346436,-1.5122721195220947,0.006996629294008017,-1.1312772035598755
+1733098077633291500,1.58429150390625,0.39178499579429626,-0.5810840725898743,0.3657143712043762,0.6124531030654907,-1.5135749578475952,0.007354295812547207,-1.131252646446228
+1733098077652175400,1.60317529296875,0.39163511991500854,-0.581479012966156,0.3660297095775604,0.6119856238365173,-1.5149569511413574,0.007445434108376503,-1.1315028667449951
+1733098077671059700,1.622059814453125,0.39200395345687866,-0.5811240673065186,0.3660304546356201,0.6120861172676086,-1.5141314268112183,0.0075216107070446014,-1.132142424583435
+1733098077689944000,1.640944091796875,0.3926633894443512,-0.5800434947013855,0.36546412110328674,0.6130260825157166,-1.5107876062393188,0.007445702329277992,-1.1323705911636353
+1733098077708828200,1.659828125,0.3930523097515106,-0.5791050791740417,0.3647380471229553,0.6140955090522766,-1.5075455904006958,0.007269237656146288,-1.131874918937683
+1733098077727712300,1.678712158203125,0.3929596543312073,-0.5788818001747131,0.3642781972885132,0.614638090133667,-1.5063555240631104,0.0071559264324605465,-1.1309735774993896
+1733098077746596400,1.697596435546875,0.3925928473472595,-0.5792021751403809,0.364305317401886,0.6145545840263367,-1.5071388483047485,0.007010308559983969,-1.1303807497024536
+1733098077765480700,1.716480712890625,0.3919656276702881,-0.5798346400260925,0.36461207270622253,0.6141765117645264,-1.5090560913085938,0.006678213831037283,-1.1297880411148071
+1733098077784364800,1.73536474609375,0.39124050736427307,-0.5807022452354431,0.36498427391052246,0.6135978102684021,-1.5116177797317505,0.006481424439698458,-1.1291331052780151
+1733098077803249000,1.754248779296875,0.39052248001098633,-0.5816562175750732,0.3653688132762909,0.6129224300384521,-1.514401912689209,0.006414218805730343,-1.1285127401351929
+1733098077822132700,1.7731328125,0.39000898599624634,-0.5824031233787537,0.36574360728263855,0.6123163104057312,-1.5166923999786377,0.006383402738720179,-1.1282322406768799
+1733098077841017000,1.79201708984375,0.3895922005176544,-0.5826729536056519,0.36585181951522827,0.6122602224349976,-1.517480731010437,0.006016678176820278,-1.127689242362976
+1733098077859901400,1.8109013671875,0.3890686631202698,-0.5828660130500793,0.3658210039138794,0.6124277710914612,-1.5178864002227783,0.005471942480653524,-1.12673819065094
+1733098077878785000,1.829784912109375,0.38846150040626526,-0.583114743232727,0.3655727803707123,0.6127246022224426,-1.518103837966919,0.0050444221124053,-1.1252909898757935
+1733098077897669400,1.84866943359375,0.3879733383655548,-0.5833356380462646,0.3652849495410919,0.6129952073097229,-1.5181986093521118,0.0048015303909778595,-1.123984932899475
+1733098077916553500,1.867553466796875,0.38774219155311584,-0.5831668376922607,0.3648854196071625,0.6135397553443909,-1.5172200202941895,0.0044933706521987915,-1.1229406595230103
+1733098077935437600,1.8864375,0.38768452405929565,-0.5825793743133545,0.36426010727882385,0.6145051121711731,-1.5149351358413696,0.004034619778394699,-1.1218304634094238
+1733098077954321700,1.90532177734375,0.3874467611312866,-0.5821030139923096,0.3634534180164337,0.6155831813812256,-1.5126477479934692,0.003596253925934434,-1.1201181411743164
+1733098077973206000,1.9242060546875,0.3872271478176117,-0.581757664680481,0.36272457242012024,0.6164771318435669,-1.5107821226119995,0.003321921918541193,-1.1185641288757324
+1733098077992089600,1.943089599609375,0.3873194456100464,-0.5811235308647156,0.36195287108421326,0.6174700260162354,-1.5081839561462402,0.003170793643221259,-1.1174795627593994
+1733098078010974200,1.96197412109375,0.3875372111797333,-0.5802310109138489,0.3610837459564209,0.6186803579330444,-1.5048471689224243,0.0029313904233276844,-1.1164569854736328
+1733098078029858300,1.9808583984375,0.38774529099464417,-0.579345166683197,0.36010387539863586,0.619949996471405,-1.5013715028762817,0.002783927833661437,-1.1152429580688477
+1733098078048742400,1.999742431640625,0.38791176676750183,-0.5785306692123413,0.35914385318756104,0.6211621165275574,-1.4980961084365845,0.0026645991019904613,-1.11399245262146
+1733098078067626800,2.018626708984375,0.3881743848323822,-0.5778502225875854,0.35823890566825867,0.6221532821655273,-1.4952161312103271,0.002854291582480073,-1.1129995584487915
+1733098078086510800,2.0375107421875,0.3886856138706207,-0.5769961476325989,0.35730600357055664,0.6231623291969299,-1.4918982982635498,0.0032209213823080063,-1.112396001815796
+1733098078105395000,2.05639501953125,0.3892641067504883,-0.5761789083480835,0.3563225567340851,0.6241198182106018,-1.4885990619659424,0.00379560305736959,-1.1118334531784058
+1733098078124279000,2.075279052734375,0.38981708884239197,-0.5753753185272217,0.35544148087501526,0.6250177621841431,-1.485482931137085,0.0042677950114011765,-1.1113945245742798
+1733098078143163400,2.094163330078125,0.39033177495002747,-0.5745540261268616,0.3544520139694214,0.6260132193565369,-1.4821765422821045,0.0047501204535365105,-1.1107219457626343
+1733098078162047500,2.113047607421875,0.39114707708358765,-0.5733368992805481,0.3533467650413513,0.6272438764572144,-1.4777992963790894,0.005248928442597389,-1.1103967428207397
+1733098078180931600,2.131931640625,0.39243215322494507,-0.5715952515602112,0.35205987095832825,0.6287525296211243,-1.471968412399292,0.0059076594188809395,-1.1106163263320923
+1733098078199816000,2.15081591796875,0.39390358328819275,-0.569547176361084,0.35043859481811523,0.6305939555168152,-1.4649789333343506,0.006724467966705561,-1.1106541156768799
+1733098078218700000,2.169699951171875,0.39510318636894226,-0.567689836025238,0.34876447916030884,0.6324437260627747,-1.4583734273910522,0.007444391027092934,-1.1101514101028442
+1733098078237584100,2.188584228515625,0.395957350730896,-0.5662996172904968,0.347366601228714,0.6339234709739685,-1.4532395601272583,0.008053389377892017,-1.1094847917556763
+1733098078256468200,2.20746826171875,0.3965740501880646,-0.5653510689735413,0.34629395604133606,0.6349706053733826,-1.449577808380127,0.00863425713032484,-1.1089121103286743
+1733098078275352600,2.2263525390625,0.39687201380729675,-0.5648189187049866,0.34561845660209656,0.6356257796287537,-1.4474236965179443,0.008953750133514404,-1.1083946228027344
+1733098078294236700,2.245236572265625,0.39670467376708984,-0.5648337006568909,0.34523484110832214,0.6359254717826843,-1.4469231367111206,0.009057198651134968,-1.107504963874817
+1733098078313120800,2.264120849609375,0.39628320932388306,-0.5652834177017212,0.3451113998889923,0.6358556151390076,-1.4477756023406982,0.009142735041677952,-1.1065665483474731
+1733098078332005000,2.283005126953125,0.3958970308303833,-0.5658890008926392,0.34517133235931396,0.6355249285697937,-1.4492391347885132,0.009337710216641426,-1.1059738397598267
+1733098078350888700,2.301888671875,0.3954779803752899,-0.5666049718856812,0.3452329933643341,0.6351142525672913,-1.4509581327438354,0.009634941816329956,-1.1053255796432495
+1733098078369772800,2.320772705078125,0.39477378129959106,-0.5676013231277466,0.34537678956985474,0.6345843076705933,-1.4534342288970947,0.00980702880769968,-1.1043012142181396
+1733098078388657200,2.3396572265625,0.39394357800483704,-0.56858891248703,0.34554827213287354,0.6341226100921631,-1.455932378768921,0.009744113311171532,-1.103100061416626
+1733098078407541200,2.358541259765625,0.39329829812049866,-0.5693873763084412,0.3457011878490448,0.633723258972168,-1.4579744338989258,0.009720567613840103,-1.102198600769043
+1733098078426425300,2.37742529296875,0.3929463028907776,-0.5700318813323975,0.34585192799568176,0.6332798004150391,-1.4596620798110962,0.009941920638084412,-1.1018106937408447
+1733098078445309700,2.396309814453125,0.39278438687324524,-0.5703600645065308,0.34585022926330566,0.6330856680870056,-1.460412621498108,0.010151590220630169,-1.1015218496322632
+1733098078464194000,2.415194091796875,0.3929186761379242,-0.5702235102653503,0.34559863805770874,0.6332626938819885,-1.4597487449645996,0.010393657721579075,-1.1013669967651367
+1733098078483078400,2.434078369140625,0.3931213617324829,-0.5698910355567932,0.3451831340789795,0.6336627006530762,-1.458407998085022,0.010613521561026573,-1.1010794639587402
+1733098078501962500,2.45296240234375,0.39323535561561584,-0.569729208946228,0.3448513448238373,0.6339181065559387,-1.4575755596160889,0.010860507376492023,-1.100765585899353
+1733098078520846600,2.4718466796875,0.3933085501194,-0.5698618292808533,0.3447643518447876,0.6338008046150208,-1.4577585458755493,0.011239437386393547,-1.1007579565048218
+1733098078539731000,2.49073095703125,0.393451064825058,-0.5700353384017944,0.344820111989975,0.6335259079933167,-1.4582334756851196,0.011657352559268475,-1.1010932922363281
+1733098078558615000,2.509614990234375,0.393451064825058,-0.5702133774757385,0.3448847830295563,0.6333304047584534,-1.4587316513061523,0.011850366368889809,-1.1011922359466553
+1733098078577499100,2.5284990234375,0.3933587074279785,-0.5704507231712341,0.3450138568878174,0.6331037282943726,-1.4594557285308838,0.011924668215215206,-1.1012284755706787
+1733098078596383200,2.54738330078125,0.39321935176849365,-0.5707171559333801,0.3450500965118408,0.6329303979873657,-1.4601178169250488,0.012048953212797642,-1.1010379791259766
+1733098078615267600,2.566267578125,0.39293983578681946,-0.5710029602050781,0.34513309597969055,0.6328009963035583,-1.4608898162841797,0.011938766576349735,-1.1006742715835571
+1733098078634151700,2.585151611328125,0.39279693365097046,-0.5711832642555237,0.3452209532260895,0.6326789855957031,-1.4614263772964478,0.011890274472534657,-1.1005586385726929
+1733098078653035800,2.604035888671875,0.3928215205669403,-0.5710546374320984,0.34510260820388794,0.6328443884849548,-1.4609663486480713,0.011852899566292763,-1.1004189252853394
+1733098078671919900,2.622919921875,0.3928970992565155,-0.5707265734672546,0.3448001444339752,0.6332581639289856,-1.4597927331924438,0.011778894811868668,-1.1000844240188599
+1733098078690804200,2.64180419921875,0.3930116891860962,-0.570307731628418,0.3444114625453949,0.6337757110595703,-1.45829176902771,0.011716246604919434,-1.0996856689453125
+1733098078709688300,2.660688232421875,0.39298033714294434,-0.5698739886283875,0.34401246905326843,0.6344017386436462,-1.4567437171936035,0.01141456700861454,-1.099015474319458
+1733098078728572400,2.679572509765625,0.3928998112678528,-0.5694963932037354,0.34364527463912964,0.6349893808364868,-1.455369472503662,0.011088091880083084,-1.0983080863952637
+1733098078747456800,2.698456787109375,0.39265480637550354,-0.5692219734191895,0.3431726396083832,0.6356422901153564,-1.4540870189666748,0.010745612904429436,-1.0971481800079346
+1733098078766340900,2.7173408203125,0.3921704590320587,-0.5693089365959167,0.3428390622138977,0.6360432505607605,-1.4538260698318481,0.010411510244011879,-1.095780849456787
+1733098078785225000,2.736224853515625,0.3913039267063141,-0.570064127445221,0.34283387660980225,0.6359033584594727,-1.4555518627166748,0.010118388570845127,-1.0942468643188477
+1733098078804109000,2.755109130859375,0.3904370069503784,-0.5711913108825684,0.3432594835758209,0.6351947784423828,-1.4587295055389404,0.009955332614481449,-1.0933793783187866
+1733098078822993400,2.773993408203125,0.3895101249217987,-0.5724577903747559,0.3438740670681,0.6342906355857849,-1.462494134902954,0.009724144823849201,-1.0927034616470337
+1733098078841877500,2.79287744140625,0.38838356733322144,-0.5740789771080017,0.344549298286438,0.633148729801178,-1.467167854309082,0.009623944759368896,-1.091776728630066
+1733098078860761600,2.81176171875,0.3873923718929291,-0.5760219693183899,0.3455623686313629,0.631436824798584,-1.4730653762817383,0.00989158172160387,-1.0916180610656738
+1733098078879646200,2.830646240234375,0.386558473110199,-0.5776678323745728,0.34658387303352356,0.6298825740814209,-1.478300929069519,0.00999067910015583,-1.0917564630508423
+1733098078898530300,2.8495302734375,0.38649892807006836,-0.5781508684158325,0.347107857465744,0.6291869878768921,-1.4801522493362427,0.010118030942976475,-1.0924711227416992
+1733098078917414700,2.86841455078125,0.3872472941875458,-0.5773640275001526,0.34702223539352417,0.6294965744018555,-1.4782066345214844,0.010266872122883797,-1.093640685081482
+1733098078936298800,2.887298828125,0.38845300674438477,-0.5757929682731628,0.3462797701358795,0.6306005716323853,-1.47353196144104,0.01060878299176693,-1.0945854187011719
+1733098078955182800,2.906182861328125,0.38974958658218384,-0.5741523504257202,0.3451985716819763,0.6318878531455994,-1.468235969543457,0.011297943070530891,-1.0951696634292603
+1733098078974067200,2.925067138671875,0.3907771110534668,-0.5730077028274536,0.34438058733940125,0.6327380537986755,-1.464460015296936,0.01203145831823349,-1.0957005023956299
+1733098078992951300,2.943951416015625,0.39168116450309753,-0.5722306966781616,0.34385356307029724,0.6331686973571777,-1.4619390964508057,0.01282968558371067,-1.096470594406128
+1733098079011835400,2.96283544921875,0.39242926239967346,-0.5714644193649292,0.34357303380966187,0.6335497498512268,-1.4597868919372559,0.013177895918488503,-1.0973533391952515
+1733098079030719500,2.981719482421875,0.3929308354854584,-0.5707688927650452,0.34335649013519287,0.6339831352233887,-1.4578884840011597,0.013181323185563087,-1.0979042053222656
+1733098079049604000,3.00060400390625,0.3932858407497406,-0.5703163146972656,0.34321656823158264,0.6342459917068481,-1.4566552639007568,0.013227580115199089,-1.0983151197433472
+1733098079068488400,3.019488525390625,0.39323845505714417,-0.570510745048523,0.3433852791786194,0.6340091228485107,-1.4573349952697754,0.013275119476020336,-1.0984913110733032
+1733098079087372500,3.03837255859375,0.3926260471343994,-0.5715600848197937,0.3439877927303314,0.6331163048744202,-1.4605807065963745,0.013250559568405151,-1.098340630531311
+1733098079106256600,3.057256591796875,0.3917365074157715,-0.5731292963027954,0.345002681016922,0.6316949129104614,-1.4656014442443848,0.013158820569515228,-1.0983446836471558
+1733098079125140700,3.076140625,0.39092910289764404,-0.5745257139205933,0.3461028039455414,0.6303233504295349,-1.470353126525879,0.012884645722806454,-1.0986348390579224
+1733098079144025000,3.095025146484375,0.39029812812805176,-0.5754209160804749,0.3469006419181824,0.6294585466384888,-1.473534107208252,0.012452596798539162,-1.0987722873687744
+1733098079162909200,3.1139091796875,0.38986846804618835,-0.5760019421577454,0.34737202525138855,0.6289332509040833,-1.4755363464355469,0.012182656675577164,-1.098756194114685
+1733098079181793800,3.132793701171875,0.389718621969223,-0.5762311220169067,0.3476238548755646,0.6286769509315491,-1.4764187335968018,0.012050055898725986,-1.0988876819610596
+1733098079200678000,3.151677978515625,0.38970792293548584,-0.5760199427604675,0.3476468622684479,0.6288644075393677,-1.4759624004364014,0.011713862419128418,-1.0989069938659668
+1733098079219562000,3.17056201171875,0.3900485038757324,-0.5753881931304932,0.3473424017429352,0.6293995976448059,-1.4740756750106812,0.011624538339674473,-1.0990287065505981
+1733098079238446300,3.1894462890625,0.39088720083236694,-0.5740347504615784,0.34672319889068604,0.6304556131362915,-1.4700851440429688,0.011578759178519249,-1.099534511566162
+1733098079257330400,3.208330322265625,0.3921678066253662,-0.5717699527740479,0.34558501839637756,0.6323404908180237,-1.4632819890975952,0.011404969729483128,-1.1000176668167114
+1733098079276214500,3.227214599609375,0.39380213618278503,-0.5688298940658569,0.3438986539840698,0.6348906755447388,-1.4541922807693481,0.011337016709148884,-1.1002914905548096
+1733098079295099100,3.24609912109375,0.39534077048301697,-0.5659921765327454,0.3421764373779297,0.6373960971832275,-1.4453229904174805,0.011315974406898022,-1.1003648042678833
+1733098079313983200,3.264983154296875,0.39634913206100464,-0.5640029311180115,0.3410509526729584,0.6391339898109436,-1.4392391443252563,0.011129877530038357,-1.1004316806793213
+1733098079332867600,3.28386767578125,0.3968217074871063,-0.56301349401474,0.34056612849235535,0.639971137046814,-1.4363223314285278,0.010927178896963596,-1.1005324125289917
+1733098079351751700,3.302751708984375,0.39701366424560547,-0.5627886652946472,0.3405132591724396,0.6400779485702515,-1.4357388019561768,0.010959755629301071,-1.1007933616638184
+1733098079370635800,3.3216357421875,0.39676758646965027,-0.5633614659309387,0.3409154415130615,0.639512300491333,-1.437593698501587,0.011008127592504025,-1.100969672203064
+1733098079389520400,3.340520263671875,0.3962242901325226,-0.5647033452987671,0.3417266607284546,0.6382313966751099,-1.4417643547058105,0.011297227814793587,-1.1012438535690308
+1733098079408404500,3.359404541015625,0.39545896649360657,-0.5664598345756531,0.3430751860141754,0.6364235281944275,-1.4476319551467896,0.011341218836605549,-1.1019556522369385
+1733098079427288800,3.378288818359375,0.3946651816368103,-0.5681380033493042,0.34439367055892944,0.6347059011459351,-1.453294277191162,0.011271417140960693,-1.1025820970535278
+1733098079446173000,3.3971728515625,0.39413490891456604,-0.5695765614509583,0.3454924523830414,0.6331470012664795,-1.458115577697754,0.011485232971608639,-1.1033421754837036
+1733098079465057500,3.4160576171875,0.39407113194465637,-0.5702996850013733,0.3462821841239929,0.6321035027503967,-1.4608737230300903,0.011705189011991024,-1.1044520139694214
+1733098079483941600,3.434941650390625,0.3948367238044739,-0.5695489645004272,0.34651100635528564,0.6321772336959839,-1.4594707489013672,0.011645223014056683,-1.106158971786499
+1733098079502825700,3.45382568359375,0.3961864113807678,-0.5676221251487732,0.3459678590297699,0.6333621740341187,-1.4543025493621826,0.011522667482495308,-1.1077063083648682
+1733098079521710300,3.47271044921875,0.39726659655570984,-0.5658326148986816,0.3451980650424957,0.6347054243087769,-1.4491451978683472,0.011374867521226406,-1.1084336042404175
+1733098079540594400,3.491594482421875,0.39780953526496887,-0.5648927092552185,0.3446034789085388,0.6355251669883728,-1.446176528930664,0.011431287042796612,-1.1084814071655273
+1733098079559478500,3.510478515625,0.39745503664016724,-0.565473198890686,0.3448062241077423,0.6351206302642822,-1.447780728340149,0.01151351723819971,-1.1081632375717163
+1733098079578363100,3.529363037109375,0.3967713713645935,-0.5671443939208984,0.34548625349998474,0.6336867809295654,-1.452539086341858,0.012193474918603897,-1.107994794845581
+1733098079597247200,3.548247314453125,0.39631208777427673,-0.5685212016105652,0.3466007113456726,0.632129967212677,-1.4572404623031616,0.012430600821971893,-1.1089030504226685
+1733098079616131600,3.567131591796875,0.39618828892707825,-0.5689290165901184,0.3471367061138153,0.6315463185310364,-1.4589228630065918,0.012340530753135681,-1.1095151901245117
+1733098079635015700,3.586015625,0.3963424265384674,-0.5687538981437683,0.3469659090042114,0.6317011713981628,-1.4582830667495728,0.012485381215810776,-1.1095223426818848
+1733098079653900300,3.604900390625,0.39684736728668213,-0.5680705308914185,0.34661564230918884,0.6321911811828613,-1.45622980594635,0.012620218098163605,-1.1098734140396118
+1733098079672784400,3.623784423828125,0.3971669673919678,-0.56736820936203,0.34626951813697815,0.6328105330467224,-1.4541414976119995,0.012434147298336029,-1.10990571975708
+1733098079691668700,3.642668701171875,0.3971959054470062,-0.5669854879379272,0.3461472988128662,0.633202075958252,-1.4530972242355347,0.012046539224684238,-1.1097702980041504
+1733098079710553000,3.661552978515625,0.3969619870185852,-0.5668277144432068,0.34617382287979126,0.6334754824638367,-1.4527747631072998,0.011433104984462261,-1.1094000339508057
+1733098079729437200,3.680437255859375,0.3966711461544037,-0.5667498707771301,0.3464204668998718,0.6335924863815308,-1.452942132949829,0.010648034512996674,-1.1092703342437744
+1733098079748321300,3.6993212890625,0.3965623378753662,-0.5663636326789856,0.34649884700775146,0.6339629888534546,-1.452170968055725,0.009862225502729416,-1.1092028617858887
+1733098079767206000,3.718205810546875,0.3966820240020752,-0.5657347440719604,0.34637922048568726,0.6345148086547852,-1.4505704641342163,0.009268267080187798,-1.1092325448989868
+1733098079786090000,3.737090087890625,0.39652952551841736,-0.5655667185783386,0.3462557792663574,0.634827196598053,-1.450015664100647,0.008902756497263908,-1.1087729930877686
+1733098079804974300,3.755974365234375,0.39611244201660156,-0.5659566521644592,0.3465915322303772,0.634556770324707,-1.45137357711792,0.00850103609263897,-1.108555793762207
+1733098079823859000,3.77485888671875,0.39566195011138916,-0.5667116641998291,0.3473021388053894,0.633774995803833,-1.4540894031524658,0.008229736238718033,-1.1088616847991943
+1733098079842743000,3.793742919921875,0.3953320384025574,-0.5673708319664001,0.34793034195899963,0.6330460906028748,-1.4564740657806396,0.008087932132184505,-1.1092549562454224
+1733098079861627400,3.81262744140625,0.39511385560035706,-0.5677244663238525,0.34839901328086853,0.6326073408126831,-1.4579393863677979,0.007832160219550133,-1.1095997095108032
+1733098079880511500,3.831511474609375,0.39482855796813965,-0.5681847929954529,0.34872713685035706,0.6321913003921509,-1.4594521522521973,0.0077467141672968864,-1.1096075773239136
+1733098079899395800,3.850395751953125,0.3948652446269989,-0.5685096979141235,0.3490769863128662,0.6316829919815063,-1.4606865644454956,0.007957542315125465,-1.1102166175842285
+1733098079918280400,3.869280517578125,0.3952103853225708,-0.5682886838912964,0.3493487238883972,0.6315158009529114,-1.460562825202942,0.007948780432343483,-1.1112489700317383
+1733098079937164500,3.88816455078125,0.39569324254989624,-0.5678117871284485,0.34937089681625366,0.6316301226615906,-1.4595036506652832,0.008012291043996811,-1.112135410308838
+1733098079956049200,3.907049072265625,0.39608901739120483,-0.5671919584274292,0.34887999296188354,0.6322100162506104,-1.4573975801467896,0.008186252787709236,-1.112069010734558
+1733098079974933200,3.925933349609375,0.3965698480606079,-0.5665624141693115,0.34844502806663513,0.6327127814292908,-1.4553498029708862,0.008431981317698956,-1.1122416257858276
+1733098079993817300,3.9448173828125,0.39708760380744934,-0.5663514137268066,0.3481464087963104,0.6327413320541382,-1.4544488191604614,0.00920913740992546,-1.112690806388855
+1733098080012702000,3.963701904296875,0.3974413275718689,-0.5665680170059204,0.34798336029052734,0.6324149370193481,-1.454713225364685,0.010215519927442074,-1.1130595207214355
+1733098080031586000,3.9825859375,0.3973354995250702,-0.5671368837356567,0.3484437167644501,0.6317176818847656,-1.4566569328308105,0.010451298207044601,-1.1135855913162231
+1733098080050470700,4.001470703125,0.3970065414905548,-0.5680551528930664,0.34914523363113403,0.6307113170623779,-1.4597400426864624,0.01062371488660574,-1.1140930652618408
+1733098080069354800,4.020354736328125,0.39672592282295227,-0.5689557194709778,0.34992894530296326,0.6296408772468567,-1.4629026651382446,0.010780036449432373,-1.1148165464401245
+1733098080088239000,4.039239013671875,0.3964275121688843,-0.5698580145835876,0.35078519582748413,0.6285354495048523,-1.466176152229309,0.010853146202862263,-1.1156253814697266
+1733098080107123700,4.058123779296875,0.39581233263015747,-0.571258008480072,0.3515590727329254,0.6272185444831848,-1.4704807996749878,0.01121341809630394,-1.1157485246658325
+1733098080126007800,4.0770078125,0.3949217200279236,-0.573218822479248,0.35266461968421936,0.6253676414489746,-1.4765547513961792,0.011663313955068588,-1.1159114837646484
+1733098080144892400,4.095892333984375,0.3942466974258423,-0.5749020576477051,0.3538914918899536,0.623552680015564,-1.4821771383285522,0.011966782622039318,-1.116653561592102
+1733098080163776500,4.114776611328125,0.39420634508132935,-0.5754355192184448,0.35478493571281433,0.6225777268409729,-1.4846805334091187,0.011918558739125729,-1.1179919242858887
+1733098080182660600,4.13366064453125,0.3948078453540802,-0.5745349526405334,0.35496559739112854,0.6229251623153687,-1.4828592538833618,0.011428038589656353,-1.1193350553512573
+1733098080201545200,4.152545166015625,0.3954576551914215,-0.5732377171516418,0.35453903675079346,0.623950183391571,-1.479261875152588,0.010953317396342754,-1.1198062896728516
+1733098080220429600,4.1714296875,0.39618638157844543,-0.5717097520828247,0.3537784218788147,0.6253200173377991,-1.4746654033660889,0.010557967238128185,-1.1198930740356445
+1733098080239314000,4.19031396484375,0.3966574966907501,-0.5705152153968811,0.35337311029434204,0.6263406872749329,-1.4713479280471802,0.009934528730809689,-1.1200892925262451
+1733098080258198000,4.209197998046875,0.3963802754878998,-0.5703913569450378,0.3531980514526367,0.6267275810241699,-1.470815658569336,0.009465985000133514,-1.1193280220031738
+1733098080277082600,4.22808251953125,0.3952883183956146,-0.5720823407173157,0.35349738597869873,0.6257064342498779,-1.4751229286193848,0.009903891012072563,-1.1178741455078125
+1733098080295966700,4.246966796875,0.39411231875419617,-0.5742007493972778,0.35448160767555237,0.6239485144615173,-1.4814000129699707,0.01024278998374939,-1.1173573732376099
+1733098080314851300,4.265851318359375,0.39361533522605896,-0.5753140449523926,0.35554036498069763,0.6226329207420349,-1.4854788780212402,0.01016276702284813,-1.1181591749191284
+1733098080333735400,4.2847353515625,0.39358338713645935,-0.5753247737884521,0.35578563809394836,0.6225031018257141,-1.485854148864746,0.009921385906636715,-1.1184924840927124
+1733098080352620000,4.3036201171875,0.39323127269744873,-0.5756036043167114,0.3556404709815979,0.6225507855415344,-1.4862910509109497,0.009882313199341297,-1.1176468133926392
+1733098080371504600,4.322504638671875,0.39258211851119995,-0.5764814019203186,0.3558293879032135,0.6220400929450989,-1.4885904788970947,0.009952440857887268,-1.1168104410171509
+1733098080390388700,4.341388671875,0.39232325553894043,-0.5769124031066895,0.3561897873878479,0.6215974688529968,-1.490103006362915,0.009859125129878521,-1.1169297695159912
+1733098080409272800,4.36027294921875,0.3924875259399414,-0.5765069127082825,0.3561430871486664,0.6218966841697693,-1.4890979528427124,0.009575304575264454,-1.117143988609314
+1733098080428157400,4.379157470703125,0.3925629258155823,-0.5760655403137207,0.35587477684020996,0.6224114298820496,-1.4876939058303833,0.009283020161092281,-1.1168519258499146
+1733098080447041500,4.39804150390625,0.3925720155239105,-0.5760432481765747,0.3556599020957947,0.6225491166114807,-1.4873353242874146,0.00944553967565298,-1.11652672290802
+1733098080465926100,4.416926025390625,0.3926922082901001,-0.576264500617981,0.3557579517364502,0.6222124099731445,-1.48798668384552,0.009875278919935226,-1.1168900728225708
+1733098080484810200,4.435810302734375,0.3930187225341797,-0.5761585235595703,0.3559606671333313,0.6219884157180786,-1.4880309104919434,0.010075530968606472,-1.1177809238433838
+1733098080503694800,4.45469482421875,0.3934539556503296,-0.5756397843360901,0.355808287858963,0.6222807168960571,-1.4866141080856323,0.010150398127734661,-1.1183006763458252
+1733098080522579200,4.4735791015625,0.39348921179771423,-0.5757510662078857,0.35596317052841187,0.622066855430603,-1.48709237575531,0.010238051414489746,-1.1186070442199707
+1733098080541463800,4.4924638671875,0.39309534430503845,-0.5765787363052368,0.35651835799217224,0.6212307810783386,-1.489800214767456,0.010340666398406029,-1.1187971830368042
+1733098080560348000,4.511347900390625,0.3929116129875183,-0.577200710773468,0.3570643365383148,0.6204553246498108,-1.4920217990875244,0.010492994450032711,-1.119341492652893
+1733098080579232500,4.530232421875,0.393164724111557,-0.5771666765213013,0.3572739362716675,0.6202059388160706,-1.4922431707382202,0.01067652739584446,-1.1201155185699463
+1733098080598116600,4.54911669921875,0.393665075302124,-0.5766182541847229,0.35708174109458923,0.6205093264579773,-1.490697979927063,0.010844055563211441,-1.120684266090393
+1733098080617001200,4.568001220703125,0.39426228404045105,-0.575792133808136,0.3565882444381714,0.6211807131767273,-1.488080620765686,0.011014982126653194,-1.1209462881088257
+1733098080635885300,4.58688525390625,0.39490681886672974,-0.574874222278595,0.35601159930229187,0.6219517588615417,-1.485135555267334,0.01119964849203825,-1.1211622953414917
+1733098080654770000,4.60577001953125,0.3955523371696472,-0.5738566517829895,0.3554653823375702,0.6227931380271912,-1.4820083379745483,0.01121812779456377,-1.1214324235916138
+1733098080673654000,4.624654052734375,0.39610305428504944,-0.5726297497749329,0.35486745834350586,0.6239123344421387,-1.4783306121826172,0.01082861702889204,-1.1214593648910522
+1733098080692538600,4.64353857421875,0.3967360854148865,-0.5712051391601562,0.35403114557266235,0.6252896189689636,-1.4738659858703613,0.01049159374088049,-1.121259093284607
+1733098080711423000,4.662423095703125,0.3973029851913452,-0.5699531435966492,0.35305413603782654,0.6266231536865234,-1.4696059226989746,0.010424564592540264,-1.1207249164581299
+1733098080730307300,4.681307373046875,0.3978254497051239,-0.5688257217407227,0.35210365056991577,0.6278496980667114,-1.4656764268875122,0.010450553148984909,-1.1201586723327637
+1733098080749191700,4.700191650390625,0.39833542704582214,-0.5678778290748596,0.3513645529747009,0.628797709941864,-1.462463140487671,0.010537461377680302,-1.1199049949645996
+1733098080768076300,4.719076171875,0.3985292911529541,-0.5672702789306641,0.350789874792099,0.6295437216758728,-1.4602636098861694,0.010472698137164116,-1.1193519830703735
+1733098080786960400,4.73796044921875,0.39823973178863525,-0.5674579739570618,0.3505929410457611,0.6296674609184265,-1.460414171218872,0.0104548754170537,-1.1185320615768433
+1733098080805845000,4.756844970703125,0.3975496292114258,-0.5684028267860413,0.35097211599349976,0.6290398240089417,-1.4631088972091675,0.010385967791080475,-1.1179026365280151
+1733098080824729600,4.7757294921875,0.39682385325431824,-0.5696138739585876,0.35171398520469666,0.6279873847961426,-1.46692955493927,0.010329042561352253,-1.117780089378357
+1733098080843613700,4.79461376953125,0.39610958099365234,-0.5709170699119568,0.3526516854763031,0.626727819442749,-1.4712457656860352,0.010258377529680729,-1.1179897785186768
+1733098080862498300,4.813498291015625,0.3953852951526642,-0.5722942352294922,0.35374918580055237,0.6253089308738708,-1.4759677648544312,0.010148580186069012,-1.1184395551681519
+1733098080881382400,4.83238232421875,0.39414799213409424,-0.5743439197540283,0.3551693558692932,0.6234028339385986,-1.482710599899292,0.009926005266606808,-1.1185070276260376
+1733098080900267000,4.85126708984375,0.3923305869102478,-0.5775130391120911,0.35734838247299194,0.6203688383102417,-1.4931529760360718,0.009776628576219082,-1.1187819242477417
+1733098080919151000,4.870151123046875,0.390241801738739,-0.5814154148101807,0.3603884279727936,0.6162691712379456,-1.5065968036651611,0.009592799469828606,-1.1199992895126343
+1733098080938035700,4.88903564453125,0.3876763582229614,-0.5859699845314026,0.36374565958976746,0.6115842461585999,-1.5221184492111206,0.009411324746906757,-1.1209673881530762
+1733098080956920000,4.907920166015625,0.38458648324012756,-0.5912262201309204,0.3675883114337921,0.6061547994613647,-1.5401294231414795,0.009124495089054108,-1.1219103336334229
+1733098080975804400,4.926804443359375,0.3811344802379608,-0.5967697501182556,0.37177830934524536,0.6003193259239197,-1.5595022439956665,0.008527739904820919,-1.1229219436645508
+1733098080994689000,4.94568896484375,0.37758544087409973,-0.6023937463760376,0.3762081265449524,0.5941535234451294,-1.579618215560913,0.007859519682824612,-1.1243014335632324
+1733098081013573400,4.964573486328125,0.3743988871574402,-0.6075089573860168,0.38044172525405884,0.5882366895675659,-1.5984066724777222,0.00732186995446682,-1.1260923147201538
+1733098081032458000,4.9834580078125,0.3719283938407898,-0.6114188432693481,0.38421130180358887,0.5832820534706116,-1.613713026046753,0.006600994151085615,-1.128394603729248
+1733098081051342000,5.002342041015625,0.3701905608177185,-0.6136983633041382,0.3861570358276367,0.5807029604911804,-1.6223058700561523,0.005885635036975145,-1.1288597583770752
+1733098081070226700,5.021226806640625,0.3693618178367615,-0.6147972345352173,0.3872774839401245,0.5793206095695496,-1.626745343208313,0.005449620075523853,-1.1294221878051758
+1733098081089110800,5.04011083984375,0.3695085644721985,-0.6146366596221924,0.3875311613082886,0.5792278051376343,-1.6267435550689697,0.005289400462061167,-1.1300971508026123
+1733098081107995400,5.058995361328125,0.3704327642917633,-0.6134621500968933,0.3868327736854553,0.5803483128547668,-1.6227712631225586,0.005497483070939779,-1.1304129362106323
+1733098081126880000,5.0778798828125,0.3723736107349396,-0.6107166409492493,0.3853800594806671,0.5829625129699707,-1.6137953996658325,0.005505291745066643,-1.131119966506958
+1733098081145764000,5.09676416015625,0.37437739968299866,-0.6074279546737671,0.3833460807800293,0.5864457488059998,-1.6026480197906494,0.005191260017454624,-1.130972146987915
+1733098081164648700,5.115648681640625,0.3761269450187683,-0.6046391129493713,0.38160282373428345,0.5893380641937256,-1.5932167768478394,0.005056015215814114,-1.1309272050857544
+1733098081183532800,5.13453271484375,0.37729111313819885,-0.6029437780380249,0.38048872351646423,0.5910486578941345,-1.5874229669570923,0.00519596878439188,-1.1309888362884521
+1733098081202417400,5.15341748046875,0.378063827753067,-0.6018164157867432,0.3800773620605469,0.5919678211212158,-1.584080457687378,0.005062899552285671,-1.1315877437591553
+1733098081221301500,5.172301513671875,0.3786337375640869,-0.6008516550064087,0.3796757757663727,0.5928406715393066,-1.5811494588851929,0.004830945283174515,-1.1318670511245728
+1733098081240186000,5.19118603515625,0.3790954351425171,-0.6001511812210083,0.3791932165622711,0.5935635566711426,-1.5787343978881836,0.004878629930317402,-1.1318306922912598
+1733098081259070700,5.21007080078125,0.37930089235305786,-0.5998424887657166,0.37906286120414734,0.5938275456428528,-1.5777957439422607,0.0048456680960953236,-1.131956696510315
+1733098081277955000,5.228955078125,0.3792940378189087,-0.5998651385307312,0.3791861832141876,0.5937303304672241,-1.578037142753601,0.004781860392540693,-1.1321519613265991
+1733098081296839400,5.24783935546875,0.37929022312164307,-0.5997265577316284,0.3793342113494873,0.5937781929969788,-1.5779292583465576,0.004460081458091736,-1.1323941946029663
+1733098081315724000,5.26672412109375,0.3794785141944885,-0.5992691516876221,0.3792518675327301,0.5941721200942993,-1.576707363128662,0.0041377660818398,-1.1325724124908447
+1733098081334608400,5.2856083984375,0.37993112206459045,-0.5987006425857544,0.37966611981391907,0.5941914916038513,-1.5759741067886353,0.003741272957995534,-1.134026288986206
+1733098081353492700,5.30449267578125,0.3806017339229584,-0.5979247689247131,0.3796098530292511,0.5945793986320496,-1.5740317106246948,0.003726014168933034,-1.1350575685501099
+1733098081372377000,5.323377197265625,0.3810376226902008,-0.5975426435470581,0.37972375750541687,0.594611644744873,-1.5732910633087158,0.0037961394991725683,-1.135980486869812
+1733098081391261700,5.34226171875,0.38140764832496643,-0.5970095992088318,0.3797930181026459,0.5948655605316162,-1.5721226930618286,0.0035564973950386047,-1.1367188692092896
+1733098081410146300,5.361146240234375,0.3819318115711212,-0.5964264869689941,0.3801981806755066,0.5948553085327148,-1.5713467597961426,0.003262674668803811,-1.1382795572280884
+1733098081429030400,5.380030517578125,0.3824426531791687,-0.5956887602806091,0.38021132349967957,0.5952578186988831,-1.5696078538894653,0.0029860481154173613,-1.1391619443893433
+1733098081447915000,5.3989150390625,0.38262224197387695,-0.5954555869102478,0.38036641478538513,0.5952766537666321,-1.5692882537841797,0.002822611480951309,-1.1397243738174438
+1733098081466799000,5.417799072265625,0.38276028633117676,-0.5954364538192749,0.3804624080657959,0.5951456427574158,-1.569388747215271,0.0029577657114714384,-1.1401175260543823
+1733098081485683700,5.43668359375,0.38308268785476685,-0.5952348709106445,0.3809646964073181,0.5948184132575989,-1.5696736574172974,0.0028387047350406647,-1.1415024995803833
+1733098081504568300,5.455568359375,0.3833005130290985,-0.594797670841217,0.3813609480857849,0.5948615670204163,-1.569237232208252,0.002258541062474251,-1.142534613609314
+1733098081523452400,5.474452392578125,0.38336509466171265,-0.5946467518806458,0.38167765736579895,0.594767689704895,-1.5693615674972534,0.0019145619589835405,-1.1431750059127808
+1733098081542337000,5.4933369140625,0.38335365056991577,-0.5948123931884766,0.38212668895721436,0.5943209528923035,-1.570441484451294,0.001835198258049786,-1.1439094543457031
+1733098081561221600,5.5122216796875,0.38349005579948425,-0.5949469208717346,0.38255834579467773,0.5938203930854797,-1.57142174243927,0.00197056052275002,-1.1448642015457153
+1733098081580105700,5.531105712890625,0.3835754096508026,-0.5949896574020386,0.3831905126571655,0.5933146476745605,-1.5724916458129883,0.001741708256304264,-1.1460710763931274
+1733098081598990300,5.549990234375,0.38354772329330444,-0.5949283838272095,0.383664071559906,0.5930878520011902,-1.5730721950531006,0.001273870817385614,-1.1468217372894287
+1733098081617875000,5.568875,0.38347065448760986,-0.5950593948364258,0.3841518461704254,0.5926904082298279,-1.574133038520813,0.001009404775686562,-1.1475138664245605
+1733098081636759000,5.587759033203125,0.383499413728714,-0.5950134992599487,0.38466691970825195,0.5923837423324585,-1.5748157501220703,0.0006337762461043894,-1.1484308242797852
+1733098081655643600,5.6066435546875,0.38377729058265686,-0.5946226716041565,0.38512635231018066,0.5922976732254028,-1.574593186378479,0.00018644332885742188,-1.149673581123352
+1733098081674527700,5.62552783203125,0.3839896023273468,-0.5944581627845764,0.3853532075881958,0.5921776294708252,-1.5745515823364258,0.00013640522956848145,-1.1504137516021729
+1733098081693412400,5.644412353515625,0.3844732344150543,-0.5940933227539062,0.3855070471763611,0.5921298861503601,-1.5739214420318604,0.0002854764461517334,-1.1514874696731567
+1733098081712297000,5.663296875,0.384939581155777,-0.5935161709785461,0.38555750250816345,0.5923727750778198,-1.572628378868103,0.0001482069492340088,-1.1523581743240356
+1733098081731181300,5.682181396484375,0.3852481245994568,-0.5930622220039368,0.38574618101119995,0.5925039649009705,-1.5718421936035156,-0.00016006827354431152,-1.1531966924667358
+1733098081750065700,5.701065673828125,0.3855739235877991,-0.5927073359489441,0.3858073949813843,0.592607319355011,-1.5710949897766113,-0.0001995861530303955,-1.1538493633270264
+1733098081768950300,5.7199501953125,0.3852623403072357,-0.5930454134941101,0.38633477687835693,0.5921279788017273,-1.5727112293243408,-0.0005631447420455515,-1.1542147397994995
+1733098081787834600,5.738834716796875,0.38492298126220703,-0.5935350060462952,0.3868142366409302,0.5915448069572449,-1.574614405632019,-0.0007053912268020213,-1.1544537544250488
+1733098081806719200,5.75771923828125,0.3847138285636902,-0.5940688848495483,0.38717231154441833,0.5909103155136108,-1.5764368772506714,-0.0004751980595756322,-1.1547077894210815
+1733098081825603600,5.776603515625,0.38453373312950134,-0.5945682525634766,0.38791120052337646,0.5900400876998901,-1.578769326210022,-0.0005032122135162354,-1.1556569337844849
+1733098081844488000,5.795488037109375,0.3841528296470642,-0.5949564576148987,0.38859882950782776,0.5894441604614258,-1.5807609558105469,-0.0010062159271910787,-1.1561838388442993
+1733098081863372500,5.81437255859375,0.38381025195121765,-0.5953989028930664,0.38911405205726624,0.5888803601264954,-1.582615852355957,-0.001242846599780023,-1.1564843654632568
+1733098081882256100,5.833256103515625,0.3835594058036804,-0.5958158373832703,0.38962090015411377,0.5882866382598877,-1.584398627281189,-0.001356006134301424,-1.1569260358810425
+1733098081901141500,5.8521416015625,0.3834429681301117,-0.5959632992744446,0.39014846086502075,0.5878634452819824,-1.5855730772018433,-0.001672179321758449,-1.1576292514801025
+1733098081920026000,5.871026123046875,0.38334882259368896,-0.5960320234298706,0.3906612694263458,0.5875145196914673,-1.5865378379821777,-0.002061994280666113,-1.1583455801010132
+1733098081938910200,5.88991015625,0.38324838876724243,-0.5961517095565796,0.3909187614917755,0.5872873067855835,-1.5872257947921753,-0.002214880660176277,-1.1586167812347412
+1733098081957794800,5.908794921875,0.3833067715167999,-0.596332311630249,0.39117273688316345,0.5868965983390808,-1.588053822517395,-0.001999469008296728,-1.159148097038269
+1733098081976679400,5.927679443359375,0.38335272669792175,-0.5963647365570068,0.39159661531448364,0.5865508317947388,-1.5887949466705322,-0.002146573504433036,-1.1599488258361816
+1733098081995563500,5.9465634765625,0.3831577003002167,-0.5964020490646362,0.39192336797714233,0.5864220857620239,-1.5893961191177368,-0.0026329488027840853,-1.160180687904358
+1733098082014448000,5.9654482421875,0.3830871880054474,-0.596343457698822,0.39179936051368713,0.5866105556488037,-1.589061975479126,-0.0027642284985631704,-1.1598507165908813
+1733098082033332700,5.984332763671875,0.3833901882171631,-0.5958268642425537,0.39137691259384155,0.58721923828125,-1.5871682167053223,-0.0027797555085271597,-1.1596354246139526
+1733098082052216300,6.00321630859375,0.38460999727249146,-0.5940195918083191,0.39063599705696106,0.5887439250946045,-1.5817080736160278,-0.003037397749722004,-1.1604148149490356
+1733098082071101700,6.022101806640625,0.38474157452583313,-0.5933538675308228,0.38998332619667053,0.5897610783576965,-1.5791079998016357,-0.00341818411834538,-1.159523606300354
+1733098082089985800,6.04098583984375,0.3846991956233978,-0.592744767665863,0.3884328007698059,0.5914221405982971,-1.575249195098877,-0.0033986633643507957,-1.1568174362182617
+1733098082108870400,6.059870361328125,0.38494306802749634,-0.5920782685279846,0.38729405403137207,0.59267657995224,-1.571903109550476,-0.0032473860774189234,-1.1552975177764893
+1733098082127755000,6.078755126953125,0.38532209396362305,-0.5915814638137817,0.3870021104812622,0.5931168794631958,-1.570274829864502,-0.0031761580612510443,-1.1554415225982666
+1733098082146639000,6.09763916015625,0.38535159826278687,-0.5916149020195007,0.3870594799518585,0.5930269360542297,-1.570442795753479,-0.003113900776952505,-1.1555883884429932
+1733098082165523700,6.116523681640625,0.385358989238739,-0.5918146967887878,0.38711339235305786,0.5927875638008118,-1.5709991455078125,-0.0028297938406467438,-1.155692458152771
+1733098082184408300,6.135408203125,0.38497036695480347,-0.5924369096755981,0.3876088261604309,0.592094361782074,-1.5732405185699463,-0.0028606692794710398,-1.1558769941329956
+1733098082203293000,6.15429296875,0.38427290320396423,-0.5931395292282104,0.3881009817123413,0.5915212631225586,-1.5756701231002808,-0.003285086015239358,-1.1555382013320923
+1733098082222176800,6.1731767578125,0.3838963508605957,-0.5939267873764038,0.3886260688304901,0.5906304121017456,-1.5783549547195435,-0.003056083805859089,-1.1557978391647339
+1733098082241061600,6.1920615234375,0.3842543363571167,-0.5942326784133911,0.38903969526290894,0.5898171067237854,-1.5797251462936401,-0.00225156731903553,-1.1571022272109985
+1733098082259946000,6.210946044921875,0.38462892174720764,-0.5941413044929504,0.38946813344955444,0.5893821120262146,-1.5801750421524048,-0.0020432486198842525,-1.1584597826004028
+1733098082278830600,6.22983056640625,0.38488996028900146,-0.5939083695411682,0.3896638751029968,0.5893170833587646,-1.579926609992981,-0.0020924226846545935,-1.1592309474945068
+1733098082297715200,6.248715087890625,0.38522031903266907,-0.59381103515625,0.38982799649238586,0.5890907645225525,-1.579951286315918,-0.001791984774172306,-1.1600654125213623
+1733098082316599600,6.267599609375,0.38550418615341187,-0.5938411355018616,0.3900120258331299,0.588752806186676,-1.5803098678588867,-0.0013848845846951008,-1.1608558893203735
+1733098082335484000,6.28648388671875,0.3859832286834717,-0.5939195156097412,0.39030545949935913,0.5881651043891907,-1.5809539556503296,-0.0006421805010177195,-1.162161111831665
+1733098082354368500,6.305368408203125,0.38642552495002747,-0.5939691066741943,0.3906570374965668,0.5875909328460693,-1.5816209316253662,-0.00004342198371887207,-1.1635037660598755
+1733098082373253000,6.324253173828125,0.38659635186195374,-0.5940462946891785,0.3910369277000427,0.5871476531028748,-1.5823982954025269,0.00011941790580749512,-1.164438009262085
+1733098082392137000,6.343136962890625,0.38673466444015503,-0.594193160533905,0.39130693674087524,0.5867279171943665,-1.583169937133789,0.0004087984561920166,-1.1651307344436646
+1733098082411021800,6.362021728515625,0.386800080537796,-0.5945226550102234,0.391512393951416,0.5862137079238892,-1.5842750072479248,0.0009029508801177144,-1.165590763092041
+1733098082429906400,6.380906494140625,0.38687142729759216,-0.5949099659919739,0.39180445671081543,0.5855782628059387,-1.5856541395187378,0.001442969311028719,-1.1662085056304932
+1733098082448791000,6.399791015625,0.38701337575912476,-0.5950807332992554,0.39218151569366455,0.585058331489563,-1.5866518020629883,0.0017102666897699237,-1.1670901775360107
+1733098082467675400,6.41867529296875,0.38701295852661133,-0.5950735211372375,0.3924401104450226,0.5848924517631531,-1.5870405435562134,0.0015318101504817605,-1.16753089427948
+1733098082486559700,6.437559814453125,0.3868916630744934,-0.5951436758041382,0.392567902803421,0.5848156213760376,-1.587408185005188,0.001352578867226839,-1.167544960975647
+1733098082505444400,6.4564443359375,0.3864199221134186,-0.5955575704574585,0.3929162323474884,0.584472119808197,-1.5889413356781006,0.0009734334307722747,-1.1673469543457031
+1733098082524329000,6.475328857421875,0.3856721818447113,-0.5963199734687805,0.3934846520423889,0.5838058590888977,-1.5916531085968018,0.0005307793617248535,-1.167063593864441
+1733098082543213300,6.49421337890625,0.3848015367984772,-0.597356915473938,0.3942367136478424,0.5828120708465576,-1.5953145027160645,0.0001958608627319336,-1.1668931245803833
+1733098082562097200,6.51309716796875,0.3838505744934082,-0.5984207987785339,0.3949400782585144,0.5818707942962646,-1.5989702939987183,-0.00019985437393188477,-1.1665105819702148
+1733098082580982500,6.531982421875,0.3830093741416931,-0.5993732810020447,0.3955700695514679,0.5810161828994751,-1.6022495031356812,-0.0005340278148651123,-1.1661906242370605
+1733098082599866600,6.55086669921875,0.3821347653865814,-0.6001560688018799,0.396106094121933,0.5804185271263123,-1.6049777269363403,-0.0011336507741361856,-1.165657639503479
+1733098082618751200,6.569751220703125,0.3814675211906433,-0.6007415652275085,0.3964764177799225,0.5799987316131592,-1.6069722175598145,-0.00158485840074718,-1.1651872396469116
+1733098082637635800,6.5886357421875,0.3810320496559143,-0.6011078357696533,0.3966755270957947,0.5797693729400635,-1.6081693172454834,-0.0018779347883537412,-1.1648080348968506
+1733098082656520400,6.6075205078125,0.380695641040802,-0.6013973951339722,0.396859735250473,0.5795639157295227,-1.6091587543487549,-0.002112420042976737,-1.1645681858062744
+1733098082675405000,6.626405029296875,0.3806045651435852,-0.6014412641525269,0.3968539237976074,0.579582154750824,-1.6092551946640015,-0.002196313813328743,-1.1644071340560913
+1733098082694289200,6.6452890625,0.3806462287902832,-0.6013620495796204,0.39681217074394226,0.5796656012535095,-1.60899817943573,-0.0022243279963731766,-1.164404034614563
+1733098082713173800,6.664173828125,0.38058504462242126,-0.6013302803039551,0.39677920937538147,0.579761266708374,-1.6088693141937256,-0.002359809586778283,-1.1642454862594604
+1733098082732057300,6.683057373046875,0.3806510269641876,-0.6013196706771851,0.3966943025588989,0.5797871351242065,-1.6087089776992798,-0.002210589125752449,-1.1642082929611206
+1733098082750942700,6.701942626953125,0.38088321685791016,-0.6011869311332703,0.39662837982177734,0.5798173546791077,-1.6082847118377686,-0.001980008091777563,-1.1644796133041382
+1733098082769827300,6.720827392578125,0.3812315762042999,-0.6010139584541321,0.39653217792510986,0.5798335075378418,-1.6077158451080322,-0.0015942759346216917,-1.1648918390274048
+1733098082788712000,6.7397119140625,0.3816623091697693,-0.6008727550506592,0.3963574767112732,0.5798159837722778,-1.607098937034607,-0.000967830594163388,-1.1653058528900146
+1733098082807596300,6.75859619140625,0.3821297287940979,-0.600526750087738,0.3961952030658722,0.5799774527549744,-1.606009602546692,-0.0006103218183852732,-1.165803074836731
+1733098082826480600,6.777480712890625,0.3827555775642395,-0.5999898910522461,0.3959522247314453,0.5802862644195557,-1.6043345928192139,-0.00023230910301208496,-1.1664259433746338
+1733098082845365200,6.796365234375,0.38354337215423584,-0.5992308259010315,0.39542156457901,0.5809119343757629,-1.6016727685928345,0.0002517998218536377,-1.166825532913208
+1733098082864249900,6.815249755859375,0.38438543677330017,-0.5984887480735779,0.3949047029018402,0.5814716815948486,-1.5990771055221558,0.0008489192696288228,-1.1673433780670166
+1733098082883134200,6.83413427734375,0.3849356770515442,-0.5979726314544678,0.3944939374923706,0.5819173455238342,-1.5971928834915161,0.0012362602865323424,-1.1675586700439453
+1733098082902018800,6.853018798828125,0.38516250252723694,-0.5978311896324158,0.39419862627983093,0.5821126699447632,-1.596388578414917,0.001588285667821765,-1.1674317121505737
+1733098082920903200,6.871903076171875,0.3852497637271881,-0.5979644060134888,0.39410635828971863,0.5819805264472961,-1.5965617895126343,0.0020068599842488766,-1.16741943359375
+1733098082939787800,6.890787841796875,0.3852757513523102,-0.5982176065444946,0.3941435217857361,0.5816778540611267,-1.5972263813018799,0.002428355161100626,-1.167526364326477
+1733098082958672100,6.909672119140625,0.3850491940975189,-0.5986270308494568,0.39437344670295715,0.5812506675720215,-1.598569393157959,0.0025420812889933586,-1.1675409078598022
+1733098082977556700,6.928556640625,0.38458216190338135,-0.5994166135787964,0.39471039175987244,0.5805169939994812,-1.6009942293167114,0.0027776991482824087,-1.16733717918396
+1733098082996441300,6.94744140625,0.3841845691204071,-0.6001641750335693,0.3950326442718506,0.5797882676124573,-1.6032978296279907,0.00307706487365067,-1.1672255992889404
+1733098083015325700,6.96632568359375,0.38402697443962097,-0.6007144451141357,0.3953407406806946,0.5791123509407043,-1.6051075458526611,0.0034877131693065166,-1.1674913167953491
+1733098083034210000,6.9852099609375,0.3839816153049469,-0.6009752750396729,0.3954753577709198,0.5787798166275024,-1.6059478521347046,0.003740587504580617,-1.1676465272903442
+1733098083053094700,7.0040947265625,0.3841792345046997,-0.6009604334831238,0.3953430950641632,0.5787544250488281,-1.6057029962539673,0.004139911849051714,-1.1677485704421997
+1733098083071979300,7.022979248046875,0.3845270276069641,-0.6008167862892151,0.3951440155506134,0.578808605670929,-1.605042576789856,0.00463511236011982,-1.1679867506027222
+1733098083090863900,7.04186376953125,0.3848384618759155,-0.6006751656532288,0.3948098123073578,0.578976571559906,-1.6041738986968994,0.005154572892934084,-1.1679326295852661
+1733098083109748500,7.06074853515625,0.3853171765804291,-0.6003897786140442,0.3944052457809448,0.5792299509048462,-1.6028491258621216,0.005778374616056681,-1.1680386066436768
+1733098083128632600,7.079632568359375,0.38582250475883484,-0.5999845266342163,0.3941386938095093,0.579494833946228,-1.6014552116394043,0.006172427907586098,-1.16842782497406
+1733098083147517200,7.09851708984375,0.3862466514110565,-0.5998045206069946,0.3938109576702118,0.579621434211731,-1.6005064249038696,0.006822460331022739,-1.1685763597488403
+1733098083166401800,7.11740185546875,0.3863065242767334,-0.6001754403114319,0.3938625454902649,0.5791622996330261,-1.6014785766601562,0.007482747547328472,-1.168763279914856
+1733098083185286400,7.136286376953125,0.386376291513443,-0.6007391810417175,0.3941066563129425,0.5783647298812866,-1.6032183170318604,0.00834808498620987,-1.1692955493927002
+1733098083204171000,7.1551708984375,0.38654881715774536,-0.6011084914207458,0.39428454637527466,0.5777441263198853,-1.6043875217437744,0.009124495089054108,-1.1698870658874512
+1733098083223055600,7.1740556640625,0.3868294656276703,-0.6013945937156677,0.39445486664772034,0.5771420001983643,-1.6053451299667358,0.00996153149753809,-1.1706469058990479
+1733098083241940200,7.192940185546875,0.387154757976532,-0.6016139388084412,0.39450716972351074,0.5766592621803284,-1.6059560775756836,0.010843191295862198,-1.1712793111801147
+1733098083260824300,7.21182421875,0.3875812888145447,-0.6017599701881409,0.3945276141166687,0.5762062668800354,-1.6063405275344849,0.011803513392806053,-1.1720271110534668
+1733098083279709000,7.230708984375,0.38791489601135254,-0.6020199060440063,0.3946942985057831,0.5755957961082458,-1.6072304248809814,0.01269654743373394,-1.172869324684143
+1733098083298593500,7.249593505859375,0.3885405361652374,-0.6020699143409729,0.39471960067749023,0.5751039385795593,-1.6073914766311646,0.013847972266376019,-1.1739600896835327
+1733098083317478100,7.26847802734375,0.38901668787002563,-0.6020458936691284,0.3948380947113037,0.5747257471084595,-1.6075212955474854,0.014565088786184788,-1.1749614477157593
+1733098083336362800,7.28736279296875,0.3894161880016327,-0.6021997928619385,0.3947882056236267,0.5743280649185181,-1.6078139543533325,0.015537439845502377,-1.175544023513794
+1733098083355247400,7.306247314453125,0.38983067870140076,-0.6023073792457581,0.39484697580337524,0.5738934874534607,-1.6081666946411133,0.016396302729845047,-1.1763386726379395
+1733098083374131700,7.325131591796875,0.38989123702049255,-0.6026743650436401,0.39524248242378235,0.5731944441795349,-1.6096776723861694,0.01685412973165512,-1.1771148443222046
+1733098083393016000,7.34401611328125,0.38994890451431274,-0.602979302406311,0.39547014236450195,0.5726771950721741,-1.610774278640747,0.017309635877609253,-1.1775988340377808
+1733098083411900700,7.362900634765625,0.389710009098053,-0.603722095489502,0.39599609375,0.571692943572998,-1.6134024858474731,0.017777694389224052,-1.1780935525894165
+1733098083430785300,7.381785400390625,0.3890886902809143,-0.6048944592475891,0.3966868221759796,0.5703965425491333,-1.6173362731933594,0.018178600817918777,-1.1782283782958984
+1733098083449669600,7.400669677734375,0.3889029622077942,-0.6055709719657898,0.39680713415145874,0.5697213411331177,-1.6191680431365967,0.01887880638241768,-1.178116798400879
+1733098083468554200,7.41955419921875,0.3882403075695038,-0.6066550016403198,0.39750057458877563,0.5685353875160217,-1.6229033470153809,0.019070709124207497,-1.1781929731369019
+1733098083487438800,7.43843896484375,0.38768470287323,-0.6076036095619202,0.39798977971076965,0.5675584077835083,-1.6259907484054565,0.019353585317730904,-1.1780998706817627
+1733098083506323500,7.457323486328125,0.38763925433158875,-0.6079581379890442,0.3981364965438843,0.5671067833900452,-1.6270885467529297,0.01976633630692959,-1.17827308177948
+1733098083525208000,7.4762080078125,0.3875795006752014,-0.6083637475967407,0.39847466349601746,0.5664746761322021,-1.628617286682129,0.020128387957811356,-1.1787530183792114
+1733098083544092200,7.495092041015625,0.38751089572906494,-0.6085658669471741,0.39848920702934265,0.5662943720817566,-1.6291335821151733,0.020328819751739502,-1.1786612272262573
+1733098083562976800,7.513976806640625,0.38750550150871277,-0.608826756477356,0.3985227048397064,0.5659939646720886,-1.629823923110962,0.020726049318909645,-1.1787066459655762
+1733098083581861400,7.532861328125,0.38694682717323303,-0.6097357273101807,0.39889734983444214,0.5651330947875977,-1.6326428651809692,0.021011944860219955,-1.1784143447875977
+1733098083600746000,7.55174609375,0.38631772994995117,-0.6109768748283386,0.3993757367134094,0.5638837814331055,-1.6364463567733765,0.021661097183823586,-1.1781821250915527
+1733098083619630600,7.570630615234375,0.3858696222305298,-0.6123586893081665,0.4001289904117584,0.56215500831604,-1.6410449743270874,0.022714154794812202,-1.178727149963379
+1733098083638515200,7.58951513671875,0.38499242067337036,-0.6140550374984741,0.4011486768722534,0.560175895690918,-1.6468580961227417,0.023387568071484566,-1.179025650024414
+1733098083657399800,7.60839990234375,0.384185791015625,-0.6156443357467651,0.4022199511528015,0.5582135915756226,-1.6525083780288696,0.02399662882089615,-1.1795395612716675
+1733098083676284400,7.627284423828125,0.38414081931114197,-0.6165331602096558,0.40301960706710815,0.5566847324371338,-1.6560018062591553,0.024963974952697754,-1.1808481216430664
+1733098083695169000,7.6461689453125,0.38443902134895325,-0.6167868375778198,0.4035261869430542,0.5558302998542786,-1.6574519872665405,0.025652509182691574,-1.182220220565796
+1733098083714053000,7.66505322265625,0.3852299451828003,-0.6164340376853943,0.40340861678123474,0.5557593703269958,-1.656389832496643,0.026544589549303055,-1.183321237564087
+1733098083732937700,7.683937744140625,0.38609394431114197,-0.6161103844642639,0.4035133421421051,0.5554425716400146,-1.655760645866394,0.027499476447701454,-1.1849329471588135
+1733098083751822300,7.702822265625,0.3871432840824127,-0.6154732704162598,0.40324151515960693,0.5556159019470215,-1.6537470817565918,0.028461752459406853,-1.1862003803253174
+1733098083770707000,7.72170703125,0.38824230432510376,-0.615040123462677,0.40308138728141785,0.5554448366165161,-1.652420997619629,0.029794661328196526,-1.1877448558807373
+1733098083789591300,7.74059130859375,0.38952335715293884,-0.6141242384910583,0.4025176167488098,0.5559698939323425,-1.64925217628479,0.03086100146174431,-1.1889013051986694
+1733098083808476000,7.759475830078125,0.39013952016830444,-0.6137382984161377,0.4021637439727783,0.5562201142311096,-1.6477311849594116,0.031509220600128174,-1.1893149614334106
+1733098083827360500,7.778360595703125,0.3905836045742035,-0.6138674020767212,0.4018445611000061,0.5559965968132019,-1.647537112236023,0.03269047662615776,-1.189494013786316
+1733098083846245000,7.7972451171875,0.39036330580711365,-0.6143848896026611,0.4018583595752716,0.555569589138031,-1.6488362550735474,0.033152125775814056,-1.189140796661377
+1733098083865129700,7.816129638671875,0.38952720165252686,-0.6152411103248596,0.40179434418678284,0.5552550554275513,-1.650846242904663,0.0331156887114048,-1.1876238584518433
+1733098083884014300,7.835014404296875,0.388627290725708,-0.6163851022720337,0.4017583727836609,0.5546426177024841,-1.6536179780960083,0.03342973813414574,-1.1860460042953491
+1733098083902899000,7.85389892578125,0.38765066862106323,-0.6174337863922119,0.40169429779052734,0.5542058944702148,-1.6561130285263062,0.03346078097820282,-1.18429696559906
+1733098083921783600,7.872783447265625,0.38630929589271545,-0.618873655796051,0.40173348784446716,0.5535076856613159,-1.6597520112991333,0.03343436121940613,-1.1821215152740479
+1733098083940667600,7.891667724609375,0.384859561920166,-0.6205776333808899,0.4017163813114166,0.5526214241981506,-1.6639691591262817,0.03368266671895981,-1.1796694993972778
+1733098083959552300,7.91055224609375,0.38377299904823303,-0.622056782245636,0.40175020694732666,0.5516886711120605,-1.6677203178405762,0.034181784838438034,-1.177912950515747
+1733098083978436900,7.929436767578125,0.3831527531147003,-0.6228625178337097,0.4012402594089508,0.5515817999839783,-1.6689155101776123,0.03467625752091408,-1.1759876012802124
+1733098083997321500,7.948321533203125,0.3830319344997406,-0.6234788298606873,0.40068432688713074,0.5513734817504883,-1.6695674657821655,0.035778794437646866,-1.1748037338256836
+1733098084016206000,7.9672060546875,0.38310137391090393,-0.6237493753433228,0.40005117654800415,0.5514790415763855,-1.6692297458648682,0.03668702021241188,-1.1738054752349854
+1733098084035090700,7.986090576171875,0.3831632733345032,-0.6235488653182983,0.3984665274620056,0.552808403968811,-1.666184663772583,0.03729942813515663,-1.1711513996124268
+1733098084053975000,8.00497509765625,0.3829241096973419,-0.6235384345054626,0.39674970507621765,0.5542188882827759,-1.6634156703948975,0.03777242824435234,-1.167777180671692
+1733098084072859600,8.023859619140625,0.3819369375705719,-0.6242361068725586,0.39541134238243103,0.5550705790519714,-1.6630349159240723,0.03788432478904724,-1.1638225317001343
+1733098084091744300,8.042744140625,0.3813507556915283,-0.6253933906555176,0.394077867269516,0.5551192164421082,-1.663831353187561,0.0394783653318882,-1.160523772239685
+1733098084110628900,8.06162890625,0.38087785243988037,-0.6265378594398499,0.39291030168533325,0.554980993270874,-1.6648709774017334,0.041164908558130264,-1.1576999425888062
+1733098084129513500,8.080513427734376,0.37986642122268677,-0.628049373626709,0.3918246924877167,0.554733157157898,-1.6669763326644897,0.042446184903383255,-1.1541298627853394
+1733098084148398000,8.099398193359375,0.379025399684906,-0.6297769546508789,0.3905685544013977,0.5542354583740234,-1.6693788766860962,0.04448369890451431,-1.1505388021469116
+1733098084167282700,8.11828271484375,0.3788837492465973,-0.6309646368026733,0.38958728313446045,0.5536718368530273,-1.6708616018295288,0.04673450440168381,-1.1485778093338013
+1733098084186167300,8.137167236328125,0.3793170750141144,-0.6314405202865601,0.3881678581237793,0.553829550743103,-1.6698602437973022,0.04909439757466316,-1.1468241214752197
+1733098084205052000,8.156052001953125,0.38050752878189087,-0.6311903595924377,0.3862817585468292,0.5546162128448486,-1.66629958152771,0.05189241096377373,-1.1455379724502563
+1733098084223936500,8.1749365234375,0.38177523016929626,-0.6305930018424988,0.3844231963157654,0.5557148456573486,-1.6619137525558472,0.054256830364465714,-1.1444560289382935
+1733098084242820900,8.19382080078125,0.38331976532936096,-0.6300047039985657,0.3822627663612366,0.5568079948425293,-1.657106637954712,0.05732396990060806,-1.1433335542678833
+1733098084261705500,8.21270556640625,0.38489270210266113,-0.6295588612556458,0.38009530305862427,0.5577102899551392,-1.6526719331741333,0.06069637089967728,-1.1422648429870605
+1733098084280590000,8.231590087890625,0.3867659568786621,-0.6290613412857056,0.37797585129737854,0.5584157705307007,-1.6482023000717163,0.06450840830802917,-1.1418004035949707
+1733098084299474700,8.250474609375,0.38819196820259094,-0.6288151741027832,0.37606140971183777,0.55899578332901,-1.6446946859359741,0.06782049685716629,-1.140953779220581
+1733098084318359000,8.269359130859375,0.3893798887729645,-0.6289483308792114,0.3741254508495331,0.5593187212944031,-1.642129898071289,0.07134943455457687,-1.1396746635437012
+1733098084337243600,8.28824365234375,0.39047831296920776,-0.6292259097099304,0.3724744915962219,0.559342622756958,-1.6403717994689941,0.07478614151477814,-1.1387286186218262
+1733098084356128300,8.307128173828126,0.3911120593547821,-0.6297938227653503,0.3709723651409149,0.5592589378356934,-1.6395798921585083,0.07777909934520721,-1.1372499465942383
+1733098084375012900,8.326012939453125,0.3911438584327698,-0.6306474208831787,0.3694894313812256,0.5592564940452576,-1.6395483016967773,0.08015480637550354,-1.1347886323928833
+1733098084393897500,8.3448974609375,0.3906652331352234,-0.63194739818573,0.3683367967605591,0.5588839054107666,-1.6411503553390503,0.0821370780467987,-1.1320005655288696
+1733098084412782000,8.363781982421875,0.3898417353630066,-0.6334786415100098,0.3672969341278076,0.558409571647644,-1.6435198783874512,0.08380662649869919,-1.1288119554519653
+1733098084431666400,8.38266650390625,0.3885638117790222,-0.6352778077125549,0.3661923408508301,0.5579816102981567,-1.6464920043945312,0.08513754606246948,-1.124746561050415
+1733098084450551000,8.401551025390624,0.38672125339508057,-0.6374779343605042,0.36519888043403625,0.5574032068252563,-1.6506730318069458,0.08603259176015854,-1.1199086904525757
+1733098084469435600,8.420435546875,0.3852764964103699,-0.639510989189148,0.36425378918647766,0.5566927790641785,-1.6545231342315674,0.08733316510915756,-1.1158243417739868
+1733098084488320300,8.4393203125,0.3845040202140808,-0.6407968401908875,0.36327749490737915,0.5563861131668091,-1.6564189195632935,0.08864887058734894,-1.1128485202789307
+1733098084507204900,8.458204833984375,0.3839094340801239,-0.6410463452339172,0.3616965115070343,0.5575381517410278,-1.6547564268112183,0.0890057310461998,-1.109241008758545
+1733098084526089500,8.47708935546875,0.38335609436035156,-0.640817403793335,0.35953250527381897,0.5595779418945312,-1.6510212421417236,0.08906730264425278,-1.1047810316085815
+1733098084544974000,8.49597412109375,0.3830339014530182,-0.6404203772544861,0.35718563199043274,0.5617519021034241,-1.6466113328933716,0.08942516893148422,-1.1004244089126587
+1733098084563858700,8.514858642578124,0.3820827305316925,-0.6402503848075867,0.35474613308906555,0.5641341805458069,-1.6426739692687988,0.0891263410449028,-1.0948785543441772
+1733098084582743300,8.533743408203126,0.3809390366077423,-0.640439510345459,0.3520834445953369,0.5663567185401917,-1.6393738985061646,0.08924560248851776,-1.0886399745941162
+1733098084601627600,8.552627685546875,0.3796045780181885,-0.6408854126930237,0.3495791256427765,0.5682963132858276,-1.6369879245758057,0.08935586363077164,-1.0823417901992798
+1733098084620512300,8.57151220703125,0.37759315967559814,-0.6419532299041748,0.3473213016986847,0.5698134303092957,-1.636576533317566,0.08909542858600616,-1.0752997398376465
+1733098084639396900,8.59039697265625,0.37500062584877014,-0.6436008810997009,0.3451813757419586,0.5709661245346069,-1.6378542184829712,0.08864378184080124,-1.0674694776535034
+1733098084658281500,8.609281494140625,0.3725961148738861,-0.6454965472221375,0.34331679344177246,0.5715242028236389,-1.6401890516281128,0.08870760351419449,-1.0603893995285034
+1733098084677165800,8.628165771484374,0.37028878927230835,-0.6472921967506409,0.34146347641944885,0.5721029043197632,-1.6423076391220093,0.08878219127655029,-1.0535074472427368
+1733098084696050400,8.647050537109376,0.36827734112739563,-0.6487767100334167,0.33937960863113403,0.5729590654373169,-1.643326759338379,0.08907604217529297,-1.0467698574066162
+1733098084714935000,8.66593505859375,0.3664778769016266,-0.6498504281044006,0.33702975511550903,0.5742815732955933,-1.6429355144500732,0.08933043479919434,-1.0399906635284424
+1733098084733819600,8.684819580078125,0.3650026023387909,-0.6504100561141968,0.33439716696739197,0.5761235952377319,-1.6408438682556152,0.08961442112922668,-1.0333341360092163
+1733098084752704300,8.703704345703125,0.3640686869621277,-0.6504999399185181,0.3314707279205322,0.5783000588417053,-1.6371618509292603,0.09039731323719025,-1.0271333456039429
+1733098084771589000,8.722589111328125,0.36332178115844727,-0.6503130197525024,0.32849982380867004,0.5806704163551331,-1.632731318473816,0.09117178618907928,-1.021203875541687
+1733098084790473700,8.7414736328125,0.3623988926410675,-0.6503814458847046,0.32548147439956665,0.5828660726547241,-1.6289438009262085,0.09210098534822464,-1.0149126052856445
+1733098084809358300,8.7603583984375,0.36164313554763794,-0.6507768034934998,0.3224983513355255,0.5845499038696289,-1.626098871231079,0.09380268305540085,-1.0089374780654907
+1733098084828242700,8.77924267578125,0.36106765270233154,-0.6512903571128845,0.3197978734970093,0.585815966129303,-1.623964548110962,0.09578072279691696,-1.0037047863006592
+1733098084847127300,8.798127197265625,0.36020323634147644,-0.6519317626953125,0.31715282797813416,0.5870712995529175,-1.6222648620605469,0.09742728620767593,-0.998093843460083
+1733098084866012000,8.817011962890625,0.35930776596069336,-0.6526344418525696,0.3144409656524658,0.5882967710494995,-1.6206717491149902,0.09918657690286636,-0.9923343658447266
+1733098084884896500,8.835896484375,0.3586910367012024,-0.6532952785491943,0.31184932589530945,0.5893182754516602,-1.6191521883010864,0.10127835720777512,-0.9872282147407532
+1733098084903781000,8.854781005859374,0.35782474279403687,-0.6541675925254822,0.3092322051525116,0.590255618095398,-1.618186116218567,0.10328613966703415,-0.9816699028015137
+1733098084922665700,8.873665771484376,0.35661056637763977,-0.6553940176963806,0.3066890835762024,0.5909563302993774,-1.6182752847671509,0.1051548421382904,-0.9756399989128113
+1733098084941550000,8.892550048828125,0.3551051616668701,-0.6568107008934021,0.30429378151893616,0.5915279388427734,-1.6190794706344604,0.10667940229177475,-0.9693593382835388
+1733098084960434700,8.9114345703125,0.3535216152667999,-0.6582126617431641,0.30187636613845825,0.5921564102172852,-1.619848608970642,0.10807905346155167,-0.9629283547401428
+1733098084979319300,8.9303193359375,0.35190293192863464,-0.6596643328666687,0.29955482482910156,0.5926839113235474,-1.6208969354629517,0.10941112786531448,-0.9565920233726501
+1733098084998204000,8.949203857421875,0.3501874804496765,-0.6611058115959167,0.297189325094223,0.5932843685150146,-1.6218955516815186,0.11061181873083115,-0.9500418305397034
+1733098085017088500,8.968088623046874,0.3479939103126526,-0.6628164649009705,0.2948351800441742,0.5938407182693481,-1.623655080795288,0.11137198656797409,-0.9427250027656555
+1733098085035973000,8.98697314453125,0.3459842801094055,-0.6644836664199829,0.292448490858078,0.594331681728363,-1.6252964735031128,0.1124156042933464,-0.9356661438941956
+1733098085054857700,9.005857666015626,0.3435734510421753,-0.6659408211708069,0.28996822237968445,0.5953138470649719,-1.6262935400009155,0.11259270459413528,-0.9278604388237
+1733098085073742300,9.024742431640625,0.34101954102516174,-0.6673057079315186,0.28719621896743774,0.5965963006019592,-1.626737356185913,0.11268652230501175,-0.9194051027297974
+1733098085092627000,9.043626953125,0.3386407196521759,-0.6684691905975342,0.28428491950035095,0.5980413556098938,-1.6265180110931396,0.11295352131128311,-0.9110519289970398
+1733098085111511600,9.062511474609375,0.33604004979133606,-0.6697859168052673,0.28139781951904297,0.5993989706039429,-1.6267786026000977,0.11305129528045654,-0.9023839235305786
+1733098085130396200,9.081396240234374,0.33343368768692017,-0.6712679862976074,0.27840134501457214,0.6005946397781372,-1.6274064779281616,0.11347737163305283,-0.8935367465019226
+1733098085149280800,9.10028076171875,0.33059653639793396,-0.6726951003074646,0.27531304955482483,0.6019883155822754,-1.62782621383667,0.11355473101139069,-0.8842109441757202
+1733098085168165400,9.119165283203126,0.3274657130241394,-0.6745173931121826,0.2722840905189514,0.6030371785163879,-1.6294324398040771,0.11361201852560043,-0.8744875192642212
+1733098085187050000,9.138050048828125,0.32459741830825806,-0.6763715744018555,0.26919108629226685,0.6038991212844849,-1.6311103105545044,0.11421657353639603,-0.865090548992157
+1733098085205934600,9.1569345703125,0.321671724319458,-0.6782642006874084,0.26616087555885315,0.6046845316886902,-1.6330130100250244,0.11472160369157791,-0.8557116389274597
+1733098085224819200,9.175819091796875,0.31847864389419556,-0.6803797483444214,0.26321637630462646,0.6052866578102112,-1.6356688737869263,0.11498329043388367,-0.8460378050804138
+1733098085243703800,9.194703857421874,0.3156026303768158,-0.682319164276123,0.26000526547431946,0.6059973835945129,-1.637617826461792,0.11581716686487198,-0.8364885449409485
+1733098085262588200,9.213588134765626,0.31252041459083557,-0.6842267513275146,0.25677743554115295,0.6068196892738342,-1.6395161151885986,0.11629641801118851,-0.8266172409057617
+1733098085281472800,9.23247265625,0.3090708553791046,-0.6864486336708069,0.25357526540756226,0.6074233055114746,-1.642366647720337,0.11653105914592743,-0.8161991238594055
+1733098085300357400,9.251357421875,0.3058290481567383,-0.6885846853256226,0.250217080116272,0.6080387234687805,-1.6448864936828613,0.11716292053461075,-0.805892825126648
+1733098085319242000,9.270241943359375,0.30288931727409363,-0.6904441118240356,0.24691779911518097,0.60875004529953,-1.6467591524124146,0.117906853556633,-0.79618901014328
+1733098085338126600,9.289126708984375,0.3002775311470032,-0.6922988891601562,0.24378587305545807,0.6091995239257812,-1.6488457918167114,0.11901590973138809,-0.7872493863105774
+1733098085357011200,9.30801123046875,0.29802069067955017,-0.6937960982322693,0.24056793749332428,0.6098833084106445,-1.649902582168579,0.12038502097129822,-0.7787771224975586
+1733098085375895800,9.326895751953124,0.29570746421813965,-0.6948462128639221,0.23739753663539886,0.6110550165176392,-1.6497942209243774,0.1211123988032341,-0.770365834236145
+1733098085394780400,9.345780517578126,0.2935243248939514,-0.6955167651176453,0.23405705392360687,0.6126313805580139,-1.6485023498535156,0.12182188034057617,-0.7619614005088806
+1733098085413665300,9.364665283203125,0.2918189764022827,-0.6955159306526184,0.230357825756073,0.6148451566696167,-1.6450389623641968,0.12297040969133377,-0.7538498044013977
+1733098085432550000,9.3835498046875,0.289983868598938,-0.6952461004257202,0.22639310359954834,0.617485523223877,-1.6406303644180298,0.12394849210977554,-0.7452042102813721
+1733098085451434500,9.4024345703125,0.2879886031150818,-0.6951379179954529,0.22263872623443604,0.6199014782905579,-1.6369268894195557,0.12467819452285767,-0.7366266250610352
+1733098085470319000,9.421319091796875,0.28569114208221436,-0.6950799226760864,0.21852944791316986,0.622486412525177,-1.6331082582473755,0.1254217028617859,-0.7270784378051758
+1733098085489203700,9.44020361328125,0.2828231453895569,-0.695379376411438,0.21440090239048004,0.6248926520347595,-1.630341649055481,0.12571455538272858,-0.7166091799736023
+1733098085508088300,9.45908837890625,0.2796524465084076,-0.6965736150741577,0.21068230271339417,0.6262528300285339,-1.6305088996887207,0.12604977190494537,-0.7061722278594971
+1733098085526973000,9.477972900390625,0.27622008323669434,-0.6983746886253357,0.2070711851119995,0.62697434425354,-1.6325398683547974,0.12649062275886536,-0.6954241991043091
+1733098085545857500,9.496857421875,0.27251148223876953,-0.7003588676452637,0.20354220271110535,0.6275392770767212,-1.635219931602478,0.12658801674842834,-0.6843725442886353
+1733098085564742100,9.5157421875,0.2688816487789154,-0.7022280693054199,0.2000356912612915,0.6281434297561646,-1.6376584768295288,0.12666872143745422,-0.6735069751739502
+1733098085583626500,9.53462646484375,0.26543641090393066,-0.7037350535392761,0.19653408229351044,0.6290268898010254,-1.6391340494155884,0.12668193876743317,-0.6629964709281921
+1733098085602511000,9.553510986328124,0.262307733297348,-0.7049320936203003,0.19272735714912415,0.6301758289337158,-1.6395522356033325,0.12725722789764404,-0.652569055557251
+1733098085621396200,9.572396240234376,0.25932273268699646,-0.705836296081543,0.18900489807128906,0.6315251588821411,-1.639262318611145,0.12770290672779083,-0.6425392031669617
+1733098085640280800,9.59128076171875,0.25610318779945374,-0.7067010402679443,0.1853526383638382,0.6329527497291565,-1.6389676332473755,0.12768450379371643,-0.6322870850563049
+1733098085659165400,9.61016552734375,0.2529958486557007,-0.7073243856430054,0.18146003782749176,0.6346318125724792,-1.6378653049468994,0.12792828679084778,-0.6219010353088379
+1733098085678050000,9.629050048828125,0.24984301626682281,-0.7078179121017456,0.17747816443443298,0.6364540457725525,-1.636389970779419,0.12812358140945435,-0.6113535165786743
+1733098085696934700,9.6479345703125,0.24676918983459473,-0.7084348797798157,0.17339938879013062,0.6380890607833862,-1.6352685689926147,0.12870635092258453,-0.6007742881774902
+1733098085715819000,9.666819091796874,0.24354423582553864,-0.7090680003166199,0.16921454668045044,0.6397461891174316,-1.6341891288757324,0.12922953069210052,-0.5898306369781494
+1733098085734703600,9.68570361328125,0.2402227222919464,-0.7100034356117249,0.1650870442390442,0.64104163646698,-1.6340880393981934,0.12982697784900665,-0.5787928104400635
+1733098085753588200,9.704588134765626,0.2366538643836975,-0.7111448049545288,0.16091659665107727,0.6421634554862976,-1.6346224546432495,0.13028910756111145,-0.567310094833374
+1733098085772472800,9.723472900390625,0.23308253288269043,-0.712277352809906,0.15659207105636597,0.6432825922966003,-1.6351110935211182,0.1309468150138855,-0.555614709854126
+1733098085791358000,9.74235791015625,0.22955943644046783,-0.7134765982627869,0.15234127640724182,0.6442404389381409,-1.6359190940856934,0.1316617876291275,-0.5440985560417175
+1733098085810242600,9.76124267578125,0.2261456996202469,-0.7147318124771118,0.14823836088180542,0.645013153553009,-1.637056827545166,0.1324223428964615,-0.5329582691192627
+1733098085829127000,9.780126953125,0.2224983125925064,-0.715981125831604,0.14417581260204315,0.6458163857460022,-1.6382722854614258,0.13277675211429596,-0.5215513110160828
+1733098085848011500,9.799011474609374,0.21871478855609894,-0.7172367572784424,0.13987311720848083,0.6466612219810486,-1.6394442319869995,0.13323336839675903,-0.5096095204353333
+1733098085866896100,9.817896240234376,0.21494384109973907,-0.718521773815155,0.13559655845165253,0.6474096179008484,-1.640797734260559,0.13370868563652039,-0.49773094058036804
+1733098085885780700,9.83678076171875,0.21112675964832306,-0.7200095057487488,0.13145951926708221,0.6478658318519592,-1.6428959369659424,0.13409176468849182,-0.48596352338790894
+1733098085904665300,9.855665283203125,0.20740625262260437,-0.7212403416633606,0.12722083926200867,0.648544430732727,-1.6442716121673584,0.13456855714321136,-0.4742445945739746
+1733098085923550500,9.874550537109375,0.20369678735733032,-0.7223107814788818,0.12289956212043762,0.6493615508079529,-1.645216464996338,0.13506251573562622,-0.46246129274368286
+1733098085942435000,9.89343505859375,0.19985859096050262,-0.7232880592346191,0.11854059994220734,0.6502761244773865,-1.6459487676620483,0.13535533845424652,-0.45046794414520264
+1733098085961319400,9.9123193359375,0.19597803056240082,-0.7242995500564575,0.11419568210840225,0.6511083841323853,-1.646868348121643,0.1356012374162674,-0.4384390711784363
+1733098085980204000,9.9312041015625,0.19234183430671692,-0.7253105044364929,0.10979756712913513,0.6518234014511108,-1.647848129272461,0.1362994760274887,-0.4266888201236725
+1733098085999088600,9.950088623046875,0.18895986676216125,-0.7262519598007202,0.1056349128484726,0.6524519324302673,-1.6488075256347656,0.13705016672611237,-0.4156621992588043
+1733098086017973200,9.96897314453125,0.1852516084909439,-0.7270687818527222,0.10132243484258652,0.6532890796661377,-1.649408221244812,0.13742780685424805,-0.40398821234703064
+1733098086036858400,9.9878583984375,0.18158136308193207,-0.7276817560195923,0.09702683240175247,0.6542884111404419,-1.6494919061660767,0.13773490488529205,-0.3924403488636017
+1733098086055743000,10.006742919921875,0.17775174975395203,-0.7281433343887329,0.09254632145166397,0.6554744839668274,-1.6491352319717407,0.13797131180763245,-0.38043686747550964
+1733098086074627300,10.02562744140625,0.1738412082195282,-0.7283352017402649,0.08794011920690536,0.65694260597229,-1.6480190753936768,0.13812491297721863,-0.3681984841823578
+1733098086093512000,10.044511962890626,0.17021745443344116,-0.7282493710517883,0.08347698301076889,0.658566951751709,-1.6462196111679077,0.1384126842021942,-0.3566341996192932
+1733098086112397000,10.06339697265625,0.1663743406534195,-0.72798752784729,0.07890153676271439,0.6604000926017761,-1.6439435482025146,0.1384657770395279,-0.34464186429977417
+1733098086131281700,10.08228173828125,0.16251832246780396,-0.7276625037193298,0.07412201911211014,0.6622695922851562,-1.6415082216262817,0.13878455758094788,-0.33235564827919006
+1733098086150166300,10.101166259765625,0.1587892323732376,-0.7273371815681458,0.06924379616975784,0.6640571355819702,-1.6391408443450928,0.13947470486164093,-0.32011231780052185
+1733098086169051000,10.12005078125,0.15496478974819183,-0.7270755171775818,0.06459355354309082,0.6657137274742126,-1.6371135711669922,0.1397954672574997,-0.3080606162548065
+1733098086187935500,10.138935546875,0.1511378139257431,-0.7268885374069214,0.05984798073768616,0.6672396063804626,-1.6353728771209717,0.14031477272510529,-0.2958587110042572
+1733098086206820400,10.1578203125,0.14738257229328156,-0.7265198230743408,0.05516796559095383,0.6688825488090515,-1.6332032680511475,0.1408158540725708,-0.2838951051235199
+1733098086225705000,10.176705078125,0.14346559345722198,-0.726046621799469,0.05028999596834183,0.670630156993866,-1.6307756900787354,0.1413435935974121,-0.27144554257392883
+1733098086244589600,10.195589599609375,0.13953329622745514,-0.7257034778594971,0.04561568796634674,0.6721637845039368,-1.6288630962371826,0.1416705995798111,-0.25924789905548096
+1733098086263474400,10.214474365234375,0.13560691475868225,-0.7253192663192749,0.040960170328617096,0.6736801862716675,-1.6269220113754272,0.1420053094625473,-0.2470986545085907
+1733098086282359000,10.233359130859375,0.13168488442897797,-0.7251083254814148,0.036429621279239655,0.6749443411827087,-1.6255956888198853,0.14227518439292908,-0.23510433733463287
+1733098086301243600,10.25224365234375,0.12781643867492676,-0.7249895930290222,0.0317358672618866,0.676051676273346,-1.6246047019958496,0.14290693402290344,-0.22293315827846527
+1733098086320128300,10.271128173828124,0.12355000525712967,-0.7251912355422974,0.027124086394906044,0.676828920841217,-1.624647617340088,0.14296454191207886,-0.21025986969470978
+1733098086339013400,10.290013427734374,0.11914786696434021,-0.7257246375083923,0.022563347592949867,0.6772136688232422,-1.6257542371749878,0.14286212623119354,-0.19740431010723114
+1733098086357898000,10.30889794921875,0.11479739099740982,-0.726285994052887,0.018192341551184654,0.6774948239326477,-1.627040982246399,0.1425836682319641,-0.1848921775817871
+1733098086376782300,10.3277822265625,0.11058808118104935,-0.7267578840255737,0.013801251538097858,0.6777925491333008,-1.6281437873840332,0.1425146907567978,-0.1725679337978363
+1733098086395667500,10.34666748046875,0.10663263499736786,-0.7269824743270874,0.009517539292573929,0.6782590746879578,-1.628603219985962,0.14261232316493988,-0.1608048379421234
+1733098086414552000,10.365552001953125,0.10259196907281876,-0.727092981338501,0.005291689187288284,0.6788097620010376,-1.628800868988037,0.1424853354692459,-0.14903169870376587
+1733098086433437000,10.38443701171875,0.0981326699256897,-0.7271547913551331,0.0009987606899812818,0.6794224381446838,-1.6289225816726685,0.14183317124843597,-0.13659124076366425
+1733098086452321500,10.403321533203124,0.09362228214740753,-0.727132260799408,-0.0032781902700662613,0.6800755858421326,-1.6288697719573975,0.1410779058933258,-0.1241215392947197
+1733098086471206100,10.4222060546875,0.0892169326543808,-0.7269684076309204,-0.007334984838962555,0.6808108687400818,-1.628467321395874,0.14016172289848328,-0.11214751750230789
+1733098086490091300,10.44109130859375,0.08489683270454407,-0.7266790270805359,-0.011249360628426075,0.681618332862854,-1.6277554035186768,0.139169842004776,-0.10052463412284851
+1733098086508975900,10.459975830078125,0.08052878081798553,-0.7265406250953674,-0.015366090461611748,0.6822152733802795,-1.6275643110275269,0.13842244446277618,-0.08850875496864319
+1733098086527860700,10.47886083984375,0.0759551152586937,-0.7268373966217041,-0.01938587985932827,0.682321310043335,-1.6287102699279785,0.1372998058795929,-0.0762617215514183
+1733098086546745300,10.497745361328125,0.07143497467041016,-0.7275747060775757,-0.023345334455370903,0.6818996667861938,-1.6312122344970703,0.1362076997756958,-0.06408906728029251
+1733098086565630000,10.5166298828125,0.06714283674955368,-0.7283818125724792,-0.027331452816724777,0.6813257336616516,-1.6339911222457886,0.13546845316886902,-0.05217832699418068
+1733098086584515000,10.53551513671875,0.06313028931617737,-0.7292603850364685,-0.031030477955937386,0.6806107759475708,-1.6370114088058472,0.13472336530685425,-0.04105920344591141
+1733098086603399400,10.5543994140625,0.05911562591791153,-0.7301663756370544,-0.03438127040863037,0.6798384785652161,-1.640117883682251,0.13347184658050537,-0.030445504933595657
+1733098086622283800,10.57328369140625,0.05509769916534424,-0.7311265468597412,-0.03763379529118538,0.6789712309837341,-1.6434165239334106,0.13205477595329285,-0.019964508712291718
+1733098086641169400,10.59216943359375,0.0510297492146492,-0.7321102023124695,-0.04061327874660492,0.6780568957328796,-1.6467812061309814,0.13016225397586823,-0.00981857068836689
+1733098086660054000,10.611053955078125,0.04706858843564987,-0.7328903079032898,-0.043800126761198044,0.6773018836975098,-1.6496223211288452,0.12867887318134308,0.0004457731847651303
+1733098086678939000,10.62993896484375,0.0435318686068058,-0.7333998680114746,-0.04661216959357262,0.6767989993095398,-1.6516337394714355,0.12729012966156006,0.009523255750536919
+1733098086697823500,10.648823486328125,0.03981982544064522,-0.7333769798278809,-0.04946424439549446,0.6768499612808228,-1.6521036624908447,0.1256963610649109,0.01879717968404293
+1733098086716708600,10.66770849609375,0.035918742418289185,-0.7330601215362549,-0.05182590335607529,0.6772347092628479,-1.6516220569610596,0.12316898256540298,0.027544287964701653
+1733098086735593000,10.686593017578126,0.03164998069405556,-0.7322710156440735,-0.05431923642754555,0.678105354309082,-1.6497917175292969,0.12031109631061554,0.03690384328365326
+1733098086754478000,10.70547802734375,0.027373919263482094,-0.7313833236694336,-0.0562390461564064,0.6790922284126282,-1.647562026977539,0.1166892871260643,0.04541007801890373
+1733098086773363000,10.724363037109375,0.02358052507042885,-0.7306696176528931,-0.05830467864871025,0.6798282861709595,-1.6459089517593384,0.11398012191057205,0.053514111787080765
+1733098086792246800,10.743246826171875,0.01964680477976799,-0.7301552295684814,-0.060447558760643005,0.6803186535835266,-1.644882082939148,0.11116646230220795,0.061961885541677475
+1733098086811132400,10.76213232421875,0.015508705750107765,-0.7300662398338318,-0.06273094564676285,0.680314302444458,-1.6451631784439087,0.10820933431386948,0.07096820324659348
+1733098086830017300,10.781017333984375,0.011421258561313152,-0.730508029460907,-0.06465955078601837,0.6797401905059814,-1.6469327211380005,0.10478165745735168,0.07946060597896576
+1733098086848902400,10.79990234375,0.007623038254678249,-0.7310605049133301,-0.06667190790176392,0.6790046691894531,-1.6490707397460938,0.10186294466257095,0.0876966044306755
+1733098086867787000,10.818787109375,0.0040633720345795155,-0.7316762208938599,-0.0683661475777626,0.6782031655311584,-1.651323914527893,0.09883926808834076,0.095139279961586
+1733098086886672000,10.837671875,0.0007381740724667907,-0.7320732474327087,-0.07024333626031876,0.6775943040847778,-1.653001070022583,0.09642311185598373,0.10250084847211838
+1733098086905556500,10.856556396484375,-0.0025577114429324865,-0.7322339415550232,-0.07218659669160843,0.6772119402885437,-1.6540155410766602,0.0941646620631218,0.10988602787256241
+1733098086924441600,10.875441650390625,-0.005983852315694094,-0.7325173616409302,-0.0737207680940628,0.6767183542251587,-1.6552798748016357,0.09113594889640808,0.1168518215417862
+1733098086943326500,10.894326416015625,-0.00929661002010107,-0.7330753207206726,-0.07512557506561279,0.6759218573570251,-1.6573255062103271,0.08804149925708771,0.12350384145975113
+1733098086962210800,10.9132109375,-0.012280761264264584,-0.7337937355041504,-0.07651831209659576,0.6749376654624939,-1.6598544120788574,0.0853707566857338,0.12970928847789764
+1733098086981096400,10.932096435546875,-0.015024656429886818,-0.7346386909484863,-0.0779174193739891,0.6738019585609436,-1.662772536277771,0.08302177488803864,0.13561050593852997
+1733098086999981000,10.95098095703125,-0.01765969954431057,-0.7355842590332031,-0.07910716533660889,0.6725667119026184,-1.6659318208694458,0.0805162712931633,0.14105738699436188
+1733098087018866000,10.969865966796876,-0.020401811227202415,-0.7362768650054932,-0.08031933754682541,0.6715868711471558,-1.66835618019104,0.0779188796877861,0.14664609730243683
+1733098087037751000,10.9887509765625,-0.023047158494591713,-0.73662930727005,-0.08130382746458054,0.6709961295127869,-1.6697028875350952,0.07522560656070709,0.15171949565410614
+1733098087056635400,11.007635498046875,-0.025355877354741096,-0.7367608547210693,-0.08216632902622223,0.6706632971763611,-1.6703605651855469,0.07291403412818909,0.1561311036348343
+1733098087075520500,11.0265205078125,-0.027959730476140976,-0.7365448474884033,-0.08292738348245621,0.6707033514976501,-1.669952392578125,0.07010958343744278,0.16074946522712708
+1733098087094405600,11.045405517578125,-0.030681520700454712,-0.7362624406814575,-0.08380071073770523,0.6707858443260193,-1.6693886518478394,0.06729614734649658,0.16569051146507263
+1733098087113290500,11.06429052734375,-0.03335424140095711,-0.7359733581542969,-0.08488430827856064,0.6708393096923828,-1.6688835620880127,0.06483720988035202,0.17088361084461212
+1733098087132174600,11.083174560546874,-0.035965461283922195,-0.7357879877090454,-0.08586999028921127,0.6707822680473328,-1.6686574220657349,0.06231454759836197,0.17585882544517517
+1733098087151060200,11.102060302734374,-0.03833959996700287,-0.7360168695449829,-0.0870952382683754,0.6702414751052856,-1.6697503328323364,0.060349125415086746,0.1809135228395462
+1733098087169945300,11.1209453125,-0.04047828167676926,-0.736400842666626,-0.08840720355510712,0.6695218086242676,-1.671343207359314,0.058798499405384064,0.18579478561878204
+1733098087188830000,11.139829833984376,-0.04238063842058182,-0.7366922497749329,-0.08948235958814621,0.6689404249191284,-1.6725839376449585,0.05730511620640755,0.18999315798282623
+1733098087207714800,11.15871484375,-0.04431643337011337,-0.7368787527084351,-0.09045157581567764,0.6684790253639221,-1.6734788417816162,0.055647000670433044,0.19406728446483612
+1733098087226600000,11.177599853515625,-0.0462476871907711,-0.7368928790092468,-0.09144008904695511,0.6681981086730957,-1.6738739013671875,0.05406734347343445,0.1981501281261444
+1733098087245484800,11.19648486328125,-0.04810912907123566,-0.7366742491722107,-0.09217751771211624,0.6682064533233643,-1.6734883785247803,0.05232958495616913,0.2017432600259781
+1733098087264370000,11.215369873046875,-0.049793533980846405,-0.7360750436782837,-0.09287845343351364,0.6686462163925171,-1.671965479850769,0.05092410370707512,0.20501665771007538
+1733098087283254800,11.2342548828125,-0.05186041444540024,-0.7347339987754822,-0.09405044466257095,0.6697991490364075,-1.668431282043457,0.049803175032138824,0.20946237444877625
+1733098087302138600,11.253138671875,-0.053935665637254715,-0.7334684729576111,-0.09529729187488556,0.6708452701568604,-1.665163516998291,0.04875857010483742,0.21404318511486053
+1733098087321024500,11.2720244140625,-0.05589859560132027,-0.7326518297195435,-0.09642530977725983,0.6714155077934265,-1.6631852388381958,0.047592438757419586,0.21833042800426483
+1733098087339909600,11.29090966796875,-0.0579228550195694,-0.7320685982704163,-0.09671242535114288,0.6718387007713318,-1.6615687608718872,0.045158639550209045,0.22145961225032806
+1733098087358794800,11.309794677734375,-0.06002127379179001,-0.7313448190689087,-0.09711822122335434,0.6723839640617371,-1.6595886945724487,0.042822059243917465,0.22486309707164764
+1733098087377679600,11.3286796875,-0.06169809028506279,-0.7307980060577393,-0.09781716018915176,0.6727253794670105,-1.6582505702972412,0.041442349553108215,0.22814922034740448
+1733098087396564700,11.347564697265625,-0.0633082166314125,-0.7305898070335388,-0.0980440154671669,0.6727688908576965,-1.6577214002609253,0.03942747414112091,0.23066110908985138
+1733098087415449300,11.366449462890625,-0.06495556980371475,-0.7304485440254211,-0.0981503501534462,0.6727497577667236,-1.6573412418365479,0.037176404148340225,0.23304864764213562
+1733098087434334200,11.385334228515624,-0.06736637651920319,-0.7301647067070007,-0.0982947051525116,0.6727997064590454,-1.6565552949905396,0.03389468789100647,0.23652459681034088
+1733098087453219300,11.40421923828125,-0.0693243145942688,-0.730018675327301,-0.09864158928394318,0.6727084517478943,-1.6562575101852417,0.031503189355134964,0.23969700932502747
+1733098087472103400,11.423103515625,-0.07095000892877579,-0.7301589250564575,-0.09937673807144165,0.6722784638404846,-1.6569572687149048,0.030012628063559532,0.24301107227802277
+1733098087490989300,11.4419892578125,-0.07208853214979172,-0.7299032211303711,-0.09943709522485733,0.6724260449409485,-1.656227707862854,0.028496747836470604,0.2446385622024536
+1733098087509874400,11.46087451171875,-0.07360929995775223,-0.7287348508834839,-0.09875090420246124,0.673628568649292,-1.65252685546875,0.02576238289475441,0.24564066529273987
+1733098087528759300,11.47975927734375,-0.07560429722070694,-0.7273603081703186,-0.09829369187355042,0.6749587655067444,-1.6483232975006104,0.022707194089889526,0.2476358264684677
+1733098087547644400,11.49864453125,-0.07712380588054657,-0.7267664074897766,-0.0985308289527893,0.6753918528556824,-1.646681308746338,0.020993396639823914,0.2500474154949188
+1733098087566529300,11.517529296875,-0.07846780121326447,-0.7263115644454956,-0.09953544288873672,0.6755790710449219,-1.6457537412643433,0.02050541155040264,0.2533646523952484
+1733098087585414400,11.536414306640625,-0.07933410257101059,-0.7262523174285889,-0.09968282282352448,0.6755197644233704,-1.6456385850906372,0.01944350078701973,0.2547679841518402
+1733098087604299300,11.55529931640625,-0.07995198667049408,-0.7263619303703308,-0.09959767758846283,0.6753416061401367,-1.6459224224090576,0.01837778650224209,0.2554909288883209
+1733098087623184400,11.574184326171874,-0.08080574870109558,-0.7259030342102051,-0.10045355558395386,0.6756066083908081,-1.644929051399231,0.018420932814478874,0.25791817903518677
+1733098087642068500,11.593068359375,-0.08108538389205933,-0.7255839109420776,-0.10116154700517654,0.6758102178573608,-1.6442872285842896,0.019064664840698242,0.25934305787086487
+1733098087660954600,11.61195458984375,-0.08133728802204132,-0.7250117659568787,-0.10222315788269043,0.6762341260910034,-1.6430573463439941,0.020313981920480728,0.2612469494342804
+1733098087679839500,11.630839599609375,-0.0820528045296669,-0.7240502238273621,-0.10392729938030243,0.6769178509712219,-1.6409698724746704,0.021881530061364174,0.26472702622413635
+1733098087698724600,11.649724609375,-0.08255349099636078,-0.7231993675231934,-0.1053437814116478,0.67754727602005,-1.6390973329544067,0.02334764413535595,0.2674872875213623
+1733098087717609500,11.668609375,-0.08307283371686935,-0.7225349545478821,-0.10625817626714706,0.6780496835708618,-1.637560248374939,0.02405291236937046,0.26953423023223877
+1733098087736494600,11.68749462890625,-0.08412924408912659,-0.7220169901847839,-0.10700929164886475,0.678352952003479,-1.6363807916641235,0.023696867749094963,0.2720837891101837
+1733098087755379500,11.70637939453125,-0.08531498908996582,-0.7220630049705505,-0.10761759430170059,0.6780595779418945,-1.6367743015289307,0.02273865044116974,0.27461954951286316
+1733098087774264800,11.725264892578124,-0.08643196523189545,-0.7223909497261047,-0.1087658479809761,0.6773852705955505,-1.6382217407226562,0.022479325532913208,0.27786973118782043
+1733098087793150000,11.74414990234375,-0.08699950575828552,-0.7230796813964844,-0.11031541228294373,0.6763263940811157,-1.6409003734588623,0.023405438289046288,0.28097206354141235
+1733098087812035000,11.76303515625,-0.08718209713697433,-0.7242675423622131,-0.11172856390476227,0.6747981309890747,-1.6449800729751587,0.024504581466317177,0.28336426615715027
+1733098087830920000,11.781919921875,-0.08791713416576385,-0.7249799370765686,-0.11283257603645325,0.6737532615661621,-1.647549033164978,0.02456877939403057,0.2860414981842041
+1733098087849805000,11.80080517578125,-0.08894922584295273,-0.7251852750778198,-0.11329001188278198,0.673319935798645,-1.6483521461486816,0.02355368621647358,0.28814470767974854
+1733098087868690000,11.81968994140625,-0.0900842472910881,-0.7247034907341003,-0.11359620839357376,0.6736361384391785,-1.6470880508422852,0.022478178143501282,0.29014110565185547
+1733098087887575300,11.8385751953125,-0.09135548770427704,-0.7239355444908142,-0.113267682492733,0.6743455529212952,-1.6447035074234009,0.02049357071518898,0.29137304425239563
+1733098087906460400,11.85746044921875,-0.09269290417432785,-0.7233105301856995,-0.1131422221660614,0.674854576587677,-1.6428296566009521,0.018618661910295486,0.29300710558891296
+1733098087925345300,11.87634521484375,-0.09412743896245956,-0.7229269742965698,-0.11331520229578018,0.6750379800796509,-1.6417936086654663,0.016890404745936394,0.29522794485092163
+1733098087944230400,11.89523046875,-0.09537050127983093,-0.7230836749076843,-0.11341188848018646,0.6746793389320374,-1.6422898769378662,0.015112185850739479,0.2970859110355377
+1733098087963115300,11.914115234375,-0.09633960574865341,-0.7237811088562012,-0.11351295560598373,0.6737762689590454,-1.6443579196929932,0.013507508672773838,0.29858338832855225
+1733098087982001000,11.9330009765625,-0.09714487195014954,-0.7246580123901367,-0.11380740255117416,0.6726674437522888,-1.6470386981964111,0.012315763160586357,0.30014392733573914
+1733098088000885800,11.9518857421875,-0.09785957634449005,-0.7255268096923828,-0.11377408355474472,0.6716322302818298,-1.6495496034622192,0.01082939188927412,0.3010896146297455
+1733098088019771000,11.97077099609375,-0.09888173639774323,-0.7259888052940369,-0.11373871564865112,0.670988917350769,-1.6508777141571045,0.009060879237949848,0.30244529247283936
+1733098088038655700,11.98965576171875,-0.10015057772397995,-0.7264128923416138,-0.11364169418811798,0.6703579425811768,-1.6520678997039795,0.006859937682747841,0.3040449917316437
+1733098088057541000,12.008541015625,-0.10112842917442322,-0.7268827557563782,-0.11356353759765625,0.6697147488594055,-1.6534017324447632,0.005093357991427183,0.3052724599838257
+1733098088076426200,12.02742626953125,-0.10199041664600372,-0.7270734310150146,-0.11373597383499146,0.6693477034568787,-1.6540364027023315,0.003948803059756756,0.3067115247249603
+1733098088095311000,12.04631103515625,-0.10283983498811722,-0.726801335811615,-0.11418496817350388,0.6694367527961731,-1.6534477472305298,0.0033909743651747704,0.3085430860519409
+1733098088114196200,12.0651962890625,-0.1039360985159874,-0.7259957194328308,-0.11482960730791092,0.6700311303138733,-1.6513952016830444,0.0029645010363310575,0.3110031187534332
+1733098088133081600,12.08408154296875,-0.10537578910589218,-0.7243556380271912,-0.1159164234995842,0.6713927388191223,-1.6471261978149414,0.0029917999636381865,0.31459131836891174
+1733098088151966700,12.102966796875,-0.10630020499229431,-0.7226728796958923,-0.11641829460859299,0.6729717254638672,-1.6424766778945923,0.0030518965795636177,0.31660300493240356
+1733098088170851600,12.1218515625,-0.10709559172391891,-0.7203893661499023,-0.11663105338811874,0.6752532124519348,-1.6359699964523315,0.0032099392265081406,0.31800732016563416
+1733098088189737000,12.140737060546876,-0.1085248813033104,-0.7169938087463379,-0.11742397397756577,0.6784937977790833,-1.6265625953674316,0.003719547064974904,0.3211454153060913
+1733098088208622000,12.1596220703125,-0.10936492681503296,-0.7132571935653687,-0.119158074259758,0.6819859147071838,-1.6166824102401733,0.00651766499504447,0.32484108209609985
+1733098088227507000,12.1785068359375,-0.1100013256072998,-0.7090575695037842,-0.12055777758359909,0.6860049962997437,-1.6053982973098755,0.00941206980496645,0.3277377188205719
+1733098088246392300,12.197392333984375,-0.1118418425321579,-0.7039304375648499,-0.12154392153024673,0.6907969117164612,-1.5913808345794678,0.01046676654368639,0.33170416951179504
+1733098088265277400,12.21627734375,-0.11506824195384979,-0.6982946395874023,-0.12230855226516724,0.695833683013916,-1.5759462118148804,0.009509885683655739,0.33732759952545166
+1733098088284162600,12.23516259765625,-0.11716706305742264,-0.6951473951339722,-0.12278270721435547,0.6985459327697754,-1.567407250404358,0.008642081171274185,0.3409788906574249
+1733098088303048000,12.2540478515625,-0.1175428256392479,-0.6943405866622925,-0.12377133965492249,0.6991105079650879,-1.5656524896621704,0.009830335155129433,0.342928022146225
+1733098088321932800,12.272932861328124,-0.11714553087949753,-0.6948468685150146,-0.1249515637755394,0.6984639167785645,-1.5676462650299072,0.01175217516720295,0.34405961632728577
+1733098088340818200,12.291818115234374,-0.11706513911485672,-0.6960389018058777,-0.1260068714618683,0.6970996260643005,-1.5714921951293945,0.012715250253677368,0.3454826772212982
+1733098088359703300,12.310703369140626,-0.11671390384435654,-0.697661280632019,-0.12712252140045166,0.6953319311141968,-1.5765796899795532,0.013931605964899063,0.3466188609600067
+1733098088378588200,12.329588134765626,-0.11694613844156265,-0.6982088685035706,-0.12775170803070068,0.694627583026886,-1.5784294605255127,0.014174534007906914,0.34787091612815857
+1733098088397473800,12.348473876953125,-0.11747388541698456,-0.6978579759597778,-0.12809540331363678,0.6948277950286865,-1.5776253938674927,0.014048784971237183,0.3491154909133911
+1733098088416358700,12.367358642578125,-0.11797545850276947,-0.6970347762107849,-0.12842543423175812,0.6955078840255737,-1.5754979848861694,0.014176292344927788,0.35029423236846924
+1733098088435244000,12.386244140625,-0.11857735365629196,-0.6958529949188232,-0.12867602705955505,0.6965418457984924,-1.5723342895507812,0.014232132583856583,0.3514954745769501
+1733098088454129200,12.405129150390625,-0.11891903728246689,-0.6954492330551147,-0.12917634844779968,0.6967942118644714,-1.571468710899353,0.01461487915366888,0.3526993691921234
+1733098088473014500,12.4240146484375,-0.11925187706947327,-0.6957941651344299,-0.12983199954032898,0.6962708830833435,-1.572768211364746,0.014847511425614357,0.3541296124458313
+1733098088491899600,12.442899658203125,-0.11950651556253433,-0.6965245604515076,-0.13064351677894592,0.6953445076942444,-1.5752252340316772,0.0152066545560956,0.35568171739578247
+1733098088510785000,12.461784912109374,-0.1195816695690155,-0.697965681552887,-0.13149674236774445,0.6937237977981567,-1.5796924829483032,0.015517664141952991,0.3570542633533478
+1733098088529670000,12.480669921875,-0.12005773186683655,-0.6995279788970947,-0.13210859894752502,0.6919494271278381,-1.58438241481781,0.0148580027744174,0.35865363478660583
+1733098088548555000,12.499554931640626,-0.12080114334821701,-0.7007430195808411,-0.1326332688331604,0.6904887557029724,-1.5880635976791382,0.01386289019137621,0.3604990243911743
+1733098088567440400,12.5184404296875,-0.12117933481931686,-0.7019890546798706,-0.13320200145244598,0.689045786857605,-1.591862678527832,0.013431834056973457,0.3618883192539215
+1733098088586325200,12.5373251953125,-0.12114432454109192,-0.7024551033973694,-0.13398338854312897,0.6884252429008484,-1.5935900211334229,0.014278688468039036,0.36298730969429016
+1733098088605211000,12.5562109375,-0.12183475494384766,-0.7017765641212463,-0.13419897854328156,0.6889532208442688,-1.5917993783950806,0.013912530615925789,0.3642694354057312
+1733098088624095700,12.575095703125,-0.12351827323436737,-0.6999318599700928,-0.135519877076149,0.690270185470581,-1.587339162826538,0.014182386919856071,0.3685547113418579
+1733098088642981000,12.593981201171875,-0.12572486698627472,-0.6979497075080872,-0.1370251625776291,0.6915804743766785,-1.582617163658142,0.014029039070010185,0.3738551437854767
+1733098088661866200,12.6128662109375,-0.12789514660835266,-0.6964398622512817,-0.13821688294410706,0.6924669146537781,-1.5790619850158691,0.013279068283736706,0.3786628842353821
+1733098088680751600,12.631751708984375,-0.12943466007709503,-0.6960493922233582,-0.13908353447914124,0.6923999190330505,-1.5784549713134766,0.012417337857186794,0.38211944699287415
+1733098088699636700,12.65063671875,-0.13064715266227722,-0.6968315839767456,-0.13962820172309875,0.6912749409675598,-1.5809376239776611,0.010965045541524887,0.38465940952301025
+1733098088718522000,12.669522216796874,-0.13203942775726318,-0.6974408030509949,-0.14082174003124237,0.6901530027389526,-1.5833061933517456,0.010197905823588371,0.388395756483078
+1733098088737407500,12.688407470703124,-0.13367821276187897,-0.6973703503608704,-0.14243610203266144,0.6895772218704224,-1.5840243101119995,0.009995105676352978,0.39308881759643555
+1733098088756292400,12.707292236328126,-0.13479182124137878,-0.6976117491722107,-0.14372491836547852,0.6888483762741089,-1.5854356288909912,0.009944811463356018,0.3965623378753662
+1733098088775178000,12.726177978515626,-0.13518328964710236,-0.6980315446853638,-0.14487265050411224,0.688105583190918,-1.5872702598571777,0.010651163756847382,0.3988014757633209
+1733098088794062800,12.745062744140625,-0.13613228499889374,-0.6968900561332703,-0.14641039073467255,0.6887497901916504,-1.5849813222885132,0.01194207463413477,0.40238502621650696
+1733098088812948200,12.7639482421875,-0.1382790356874466,-0.6945507526397705,-0.1469276398420334,0.6905725598335266,-1.578773856163025,0.010844994336366653,0.40618109703063965
+1733098088831833300,12.782833251953125,-0.14059162139892578,-0.6916905641555786,-0.14717154204845428,0.6929203867912292,-1.5709869861602783,0.009464673697948456,0.40982604026794434
+1733098088850718700,12.80171875,-0.14148057997226715,-0.690612256526947,-0.14670149981975555,0.693913996219635,-1.5677294731140137,0.008180083706974983,0.4104170501232147
+1733098088869603600,12.820603515625,-0.14172248542308807,-0.6896387934684753,-0.14773017168045044,0.6946141719818115,-1.565647840499878,0.009756436571478844,0.41224244236946106
+1733098088888489200,12.8394892578125,-0.14218266308307648,-0.6887869834899902,-0.1498088836669922,0.6949200630187988,-1.564536213874817,0.0123435715213418,0.4159015119075775
+1733098088907374600,12.85837451171875,-0.14235280454158783,-0.6893084049224854,-0.15184034407138824,0.6939266324043274,-1.5671991109848022,0.014482662081718445,0.41909849643707275
+1733098088926259500,12.877259521484374,-0.14251792430877686,-0.689650297164917,-0.15445692837238312,0.692974865436554,-1.5697450637817383,0.017495376989245415,0.4231427311897278
+1733098088945144800,12.896144775390624,-0.14266076683998108,-0.6895231604576111,-0.1561979204416275,0.6926816701889038,-1.5704762935638428,0.01965634524822235,0.42587852478027344
+1733098088964030000,12.915030029296876,-0.14297567307949066,-0.6887151002883911,-0.15719172358512878,0.693195641040802,-1.5688713788986206,0.020991764962673187,0.42775842547416687
+1733098088982915300,12.933915283203126,-0.14333689212799072,-0.6873942613601685,-0.1582922339439392,0.694180965423584,-1.565929651260376,0.022710949182510376,0.42984431982040405
+1733098089001800700,12.95280078125,-0.1434999406337738,-0.6858249306678772,-0.15996554493904114,0.6953150033950806,-1.5626832246780396,0.025624023750424385,0.43246445059776306
+1733098089020685800,12.971685791015625,-0.14396317303180695,-0.6839275360107422,-0.16190671920776367,0.6966375708580017,-1.5587323904037476,0.028663774952292442,0.4358914792537689
+1733098089039571200,12.9905712890625,-0.14460492134094238,-0.6819472908973694,-0.16383904218673706,0.6979929208755493,-1.554578185081482,0.0314963236451149,0.4395548403263092
+1733098089058456600,13.00945654296875,-0.14534784853458405,-0.6800734996795654,-0.16545625030994415,0.6992840766906738,-1.5505348443984985,0.033713795244693756,0.44290637969970703
+1733098089077341700,13.028341796875,-0.14599350094795227,-0.6785697340965271,-0.16666585206985474,0.7003224492073059,-1.5472482442855835,0.03531346470117569,0.4455370306968689
+1733098089096227000,13.04722705078125,-0.1469808667898178,-0.6769125461578369,-0.16787521541118622,0.7014299035072327,-1.5435601472854614,0.0365271270275116,0.4486577808856964
+1733098089115112400,13.066112548828125,-0.14810612797737122,-0.6753202080726624,-0.16860346496105194,0.7025524973869324,-1.5397392511367798,0.03687581047415733,0.4512867331504822
+1733098089133997600,13.08499755859375,-0.14914484322071075,-0.6743844747543335,-0.16866959631443024,0.7032154202461243,-1.537255883216858,0.03606800362467766,0.4528641998767853
+1733098089152883000,13.103883056640624,-0.15021640062332153,-0.6737644076347351,-0.1689521074295044,0.7035138607025146,-1.5357739925384521,0.035306695848703384,0.45481958985328674
+1733098089171767800,13.122767822265626,-0.1507621854543686,-0.6740452647209167,-0.16947536170482635,0.7030020356178284,-1.5368868112564087,0.03504914790391922,0.4563906490802765
+1733098089190653200,13.141653076171876,-0.15135248005390167,-0.6751796007156372,-0.16965921223163605,0.7017412185668945,-1.5400774478912354,0.03373991698026657,0.45757386088371277
+1733098089209538800,13.160538818359376,-0.15226393938064575,-0.6763126254081726,-0.1699570119380951,0.7003795504570007,-1.5433470010757446,0.032118313014507294,0.4593905508518219
+1733098089228424200,13.179424072265626,-0.15275317430496216,-0.6780862212181091,-0.16988050937652588,0.6985743641853333,-1.5481046438217163,0.030193282291293144,0.46006742119789124
+1733098089247309000,13.19830908203125,-0.15293338894844055,-0.6798746585845947,-0.16969026625156403,0.6968407034873962,-1.5528367757797241,0.028546977788209915,0.4601221978664398
+1733098089266194400,13.2171943359375,-0.15329940617084503,-0.6808931827545166,-0.1693783551454544,0.6958410739898682,-1.5553992986679077,0.02696305885910988,0.460239440202713
+1733098089285080000,13.236080078125,-0.1537603735923767,-0.6813191175460815,-0.16889052093029022,0.6954408884048462,-1.5562305450439453,0.025389716029167175,0.460216760635376
+1733098089303965000,13.25496484375,-0.15398898720741272,-0.6817246675491333,-0.16843406856060028,0.6951034665107727,-1.5570290088653564,0.024204382672905922,0.45989930629730225
+1733098089322850300,13.273850341796875,-0.1543940305709839,-0.6816151738166809,-0.16840456426143646,0.6951281428337097,-1.5567106008529663,0.023653090000152588,0.4604438543319702
+1733098089341735700,13.292735595703125,-0.15442901849746704,-0.6817372441291809,-0.1685023456811905,0.6949769854545593,-1.5571094751358032,0.023652687668800354,0.4606407880783081
+1733098089360620800,13.311620849609374,-0.15437011420726776,-0.6819360256195068,-0.1688196063041687,0.6947180032730103,-1.557865858078003,0.024025263264775276,0.4610225260257721
+1733098089379506200,13.330506103515624,-0.1545816957950592,-0.6819063425064087,-0.16904984414577484,0.694644033908844,-1.5579404830932617,0.024040764197707176,0.46166515350341797
+1733098089398391600,13.3493916015625,-0.15479028224945068,-0.6820344924926758,-0.16937889158725739,0.6943916082382202,-1.5585129261016846,0.024088269099593163,0.4624522030353546
+1733098089417277000,13.36827685546875,-0.1547878533601761,-0.6823242902755737,-0.17001309990882874,0.6939523220062256,-1.5597344636917114,0.024733472615480423,0.4633815884590149
+1733098089436162000,13.387162109375,-0.15460820496082306,-0.6824072599411011,-0.17109078168869019,0.6936458945274353,-1.5606961250305176,0.02634435147047043,0.4646941125392914
+1733098089455047400,13.40604736328125,-0.15443108975887299,-0.6818519830703735,-0.1725386083126068,0.6938726902008057,-1.5601750612258911,0.02884536050260067,0.46652987599372864
+1733098089473932800,13.424932861328125,-0.1543770730495453,-0.6808066368103027,-0.17375653982162476,0.6946069002151489,-1.558167815208435,0.03118816390633583,0.4681895673274994
+1733098089492818000,13.44381787109375,-0.15459400415420532,-0.6791520118713379,-0.17506416141986847,0.6958490014076233,-1.5545762777328491,0.03365714102983475,0.47034651041030884
+1733098089511703300,13.462703369140625,-0.15509600937366486,-0.6770972609519958,-0.17615148425102234,0.6974633932113647,-1.549761414527893,0.03569583222270012,0.4725753962993622
+1733098089530589000,13.4815888671875,-0.15558746457099915,-0.6750520467758179,-0.17684373259544373,0.6991592049598694,-1.5447132587432861,0.037233177572488785,0.47420886158943176
+1733098089549473800,13.500473876953125,-0.15605372190475464,-0.6730422973632812,-0.17757275700569153,0.7008061408996582,-1.5398041009902954,0.03883640468120575,0.475856751203537
+1733098089568359200,13.519359130859375,-0.1567324548959732,-0.6709479689598083,-0.17846620082855225,0.7024340033531189,-1.5348018407821655,0.04041381552815437,0.47804829478263855
+1733098089587244500,13.53824462890625,-0.15759992599487305,-0.6691413521766663,-0.17911098897457123,0.7037978172302246,-1.5304127931594849,0.04121425747871399,0.48017045855522156
+1733098089606130200,13.557130126953124,-0.15837843716144562,-0.6680079102516174,-0.17957398295402527,0.7045813202857971,-1.5277087688446045,0.04146473482251167,0.48193320631980896
+1733098089625015600,13.576015625,-0.15912440419197083,-0.6672734022140503,-0.1799372136592865,0.7050164341926575,-1.5260053873062134,0.041370224207639694,0.4835250973701477
+1733098089643900400,13.594900390625,-0.15987135469913483,-0.6667851805686951,-0.1799130141735077,0.7053155303001404,-1.5246843099594116,0.04060233384370804,0.48457247018814087
+1733098089662785800,13.613785888671876,-0.16059523820877075,-0.6665241718292236,-0.1795707792043686,0.7054849863052368,-1.523742914199829,0.03929787501692772,0.4851393401622772
+1733098089681671400,13.63267138671875,-0.16144174337387085,-0.6662705540657043,-0.17911425232887268,0.705647349357605,-1.5227404832839966,0.03766413778066635,0.4857255220413208
+1733098089700556300,13.651556396484375,-0.1621687412261963,-0.6663839221000671,-0.17841602861881256,0.705550491809845,-1.522546648979187,0.03563730791211128,0.4858046770095825
+1733098089719442000,13.67044189453125,-0.16270171105861664,-0.6669092178344727,-0.17788328230381012,0.7050657868385315,-1.5235724449157715,0.03383076190948486,0.48585212230682373
+1733098089738327300,13.689327392578125,-0.16296088695526123,-0.6677990555763245,-0.17728576064109802,0.7043138146400452,-1.5255292654037476,0.0320848748087883,0.48541322350502014
+1733098089757212700,13.708212646484375,-0.16335414350032806,-0.6684256792068481,-0.17674054205417633,0.7037650942802429,-1.5268220901489258,0.030392110347747803,0.4852359890937805
+1733098089776098000,13.72709814453125,-0.16357854008674622,-0.6691491603851318,-0.1761539876461029,0.7031722664833069,-1.5283476114273071,0.028820302337408066,0.48475080728530884
+1733098089794983200,13.745983154296875,-0.16352538764476776,-0.6701970100402832,-0.17569862306118011,0.7023000717163086,-1.5308386087417603,0.027601363137364388,0.4840530753135681
+1733098089813868500,13.76486865234375,-0.16339001059532166,-0.6712535619735718,-0.1754329651594162,0.7013883590698242,-1.533490538597107,0.02674420177936554,0.48350581526756287
+1733098089832754000,13.78375390625,-0.16322128474712372,-0.6721516847610474,-0.17532165348529816,0.700594961643219,-1.5358282327651978,0.026243017986416817,0.4831257462501526
+1733098089851639000,13.80263916015625,-0.16285109519958496,-0.6730915904045105,-0.17532062530517578,0.6997784376144409,-1.5383586883544922,0.026146767660975456,0.4826089143753052
+1733098089870524400,13.8215244140625,-0.1622876226902008,-0.6742498278617859,-0.17519821226596832,0.698824405670166,-1.5413966178894043,0.026023702695965767,0.48163938522338867
+1733098089889409800,13.840409912109376,-0.16189450025558472,-0.6752750873565674,-0.17504814267158508,0.6979626417160034,-1.5440609455108643,0.025710316374897957,0.4808768928050995
+1733098089908295400,13.85929541015625,-0.16125823557376862,-0.6763997673988342,-0.17531754076480865,0.6969525814056396,-1.547291874885559,0.02622896246612072,0.4803697466850281
+1733098089927180800,13.878180908203126,-0.16019773483276367,-0.6778749823570251,-0.17562070488929749,0.695686399936676,-1.5515022277832031,0.02716914191842079,0.47930511832237244
+1733098089946065700,13.897065673828125,-0.15455015003681183,-0.6799403429031372,-0.17133532464504242,0.6960169076919556,-1.55413818359375,0.028338588774204254,0.46487900614738464
+1733098089964951000,13.915950927734375,-0.15394802391529083,-0.680549144744873,-0.1716066300868988,0.6954883337020874,-1.5559813976287842,0.0291665717959404,0.4644175171852112
+1733098089983836700,13.934836669921875,-0.15318423509597778,-0.6811932921409607,-0.17156904935836792,0.6950355172157288,-1.5577106475830078,0.02980142831802368,0.463273286819458
+1733098090002722000,13.95372216796875,-0.1524532288312912,-0.6814447641372681,-0.17202956974506378,0.6948358416557312,-1.5587124824523926,0.03129282221198082,0.46289005875587463
+1733098090021607400,13.972607421875,-0.15169240534305573,-0.6817096471786499,-0.1727457046508789,0.6945648193359375,-1.5599284172058105,0.03315190225839615,0.46283939480781555
+1733098090040492500,13.991492431640625,-0.15087363123893738,-0.6821308135986328,-0.17347842454910278,0.6941469311714172,-1.5615849494934082,0.035015080124139786,0.4627387821674347
+1733098090059378000,14.0103779296875,-0.15030020475387573,-0.682399332523346,-0.17415401339530945,0.6938381195068359,-1.5627878904342651,0.03654800355434418,0.4629073739051819
+1733098090078263300,14.02926318359375,-0.1496552675962448,-0.6827741861343384,-0.17477411031723022,0.6934527158737183,-1.5642446279525757,0.0380428247153759,0.4628983438014984
+1733098090097148700,14.048148681640624,-0.1490417867898941,-0.6831209063529968,-0.1751440018415451,0.6931500434875488,-1.5654513835906982,0.0391850471496582,0.46256861090660095
+1733098090116034000,14.067033935546876,-0.1488136202096939,-0.6828107237815857,-0.1756781041622162,0.693369448184967,-1.5649781227111816,0.04040759429335594,0.4630064070224762
+1733098090134919700,14.085919677734376,-0.14879818260669708,-0.6817435026168823,-0.17636898159980774,0.6942470073699951,-1.562549352645874,0.04201524704694748,0.4639422595500946
+1733098090153804500,14.104804443359376,-0.1489749252796173,-0.6802923083305359,-0.17651166021823883,0.6955950856208801,-1.5586928129196167,0.04288144037127495,0.46432924270629883
+1733098090172690000,14.12368994140625,-0.14937908947467804,-0.6785416007041931,-0.17639043927192688,0.6972471475601196,-1.5538442134857178,0.04326911270618439,0.46464359760284424
+1733098090191575600,14.142575439453125,-0.1445547193288803,-0.6780632138252258,-0.1709313839673996,0.7000833749771118,-1.5487483739852905,0.043311502784490585,0.44960838556289673
+1733098090210461000,14.1614609375,-0.14519250392913818,-0.6761236786842346,-0.17064030468463898,0.7018958330154419,-1.5432898998260498,0.04322071373462677,0.4500095546245575
+1733098090229346300,14.18034619140625,-0.14592565596103668,-0.6744097471237183,-0.17026637494564056,0.7034817337989807,-1.538399338722229,0.04274421185255051,0.4504473805427551
+1733098090248231400,14.1992314453125,-0.1466144472360611,-0.6731285452842712,-0.16991448402404785,0.7046497464179993,-1.5347025394439697,0.042092084884643555,0.4508804976940155
+1733098090267116800,14.21811669921875,-0.1472035050392151,-0.6725385785102844,-0.1693597435951233,0.705223560333252,-1.5327370166778564,0.04088427498936653,0.45091453194618225
+1733098090286002200,14.237002197265625,-0.14772626757621765,-0.672622561454773,-0.1687629222869873,0.7051771879196167,-1.5325615406036377,0.03929760679602623,0.4508272409439087
+1733098090304887600,14.255887451171875,-0.1482306271791458,-0.6732252240180969,-0.16848523914813995,0.7045623660087585,-1.5340006351470947,0.03784054517745972,0.4511987566947937
+1733098090323773000,14.27477294921875,-0.1484064757823944,-0.6745156049728394,-0.16809631884098053,0.7033831477165222,-1.537223219871521,0.036275219172239304,0.4509570598602295
+1733098090342658600,14.293658447265624,-0.14843709766864777,-0.6759598255157471,-0.167920783162117,0.7020308971405029,-1.5410116910934448,0.03510333225131035,0.4508143365383148
+1733098090361543700,14.312543701171874,-0.14830760657787323,-0.6773698925971985,-0.1677945852279663,0.7007280588150024,-1.544748067855835,0.03424522653222084,0.4505046606063843
+1733098090380429000,14.331428955078126,-0.14796265959739685,-0.6785785555839539,-0.1676153987646103,0.6996737122535706,-1.547908902168274,0.0337500125169754,0.4497930407524109
+1733098090399314400,14.350314453125,-0.14756549894809723,-0.679363489151001,-0.1674056351184845,0.6990457773208618,-1.5499018430709839,0.03355348855257034,0.4489423334598541
+1733098090418199800,14.36919970703125,-0.1473499983549118,-0.6797062158584595,-0.1673322319984436,0.6987756490707397,-1.550784945487976,0.033552251756191254,0.4485359489917755
+1733098090437085200,14.388085205078125,-0.14721256494522095,-0.6799665093421936,-0.16714268922805786,0.698596715927124,-1.5513665676116943,0.03333761543035507,0.4480712413787842
+1733098090455970600,14.406970458984375,-0.14690539240837097,-0.6806244850158691,-0.16680799424648285,0.6981004476547241,-1.5529348850250244,0.03292860463261604,0.44716504216194153
+1733098090474856200,14.425856201171875,-0.1466400921344757,-0.6812800765037537,-0.16670173406600952,0.6975418329238892,-1.5546510219573975,0.032762784510850906,0.44665172696113586
+1733098090493741600,14.444741455078125,-0.14649365842342377,-0.6818820834159851,-0.1667611002922058,0.6969699859619141,-1.5563329458236694,0.03267798200249672,0.4465503692626953
+1733098090512626400,14.46362646484375,-0.1462227702140808,-0.6828177571296692,-0.16676776111125946,0.6961087584495544,-1.5588929653167725,0.03249571844935417,0.4462055563926697
+1733098090531512000,14.482511962890625,-0.145914226770401,-0.6840364336967468,-0.16695983707904816,0.6949298977851868,-1.5623546838760376,0.032435160130262375,0.44608891010284424
+1733098090550397400,14.5013974609375,-0.14546294510364532,-0.685719907283783,-0.1670013964176178,0.6933536529541016,-1.5669969320297241,0.032093893736600876,0.44556617736816406
+1733098090569282800,14.52028271484375,-0.144868403673172,-0.6878347396850586,-0.16685929894447327,0.6914148330688477,-1.5727145671844482,0.03145213425159454,0.4445860981941223
+1733098090588168200,14.539168212890624,-0.1441909223794937,-0.6899636387825012,-0.16710375249385834,0.689373254776001,-1.578747272491455,0.03142590820789337,0.44405630230903625
+1733098090607053800,14.5580537109375,-0.14348138868808746,-0.692193329334259,-0.16722828149795532,0.6872526407241821,-1.584997534751892,0.03122752346098423,0.44331198930740356
+1733098090625939200,14.576939208984374,-0.14241257309913635,-0.6949129700660706,-0.16733552515506744,0.6846994757652283,-1.5926191806793213,0.031225480139255524,0.44205236434936523
+1733098090644824600,14.595824462890626,-0.14135882258415222,-0.6975575685501099,-0.16778557002544403,0.6821137070655823,-1.6002925634384155,0.03169114887714386,0.44132760167121887
+1733098090663709400,14.61470947265625,-0.1403689980506897,-0.6999877691268921,-0.16799026727676392,0.6797741651535034,-1.6072301864624023,0.031883127987384796,0.44032925367355347
+1733098090682595000,14.633594970703125,-0.1393882930278778,-0.702292263507843,-0.16807235777378082,0.6775752305984497,-1.6137570142745972,0.03198614716529846,0.43916231393814087
+1733098090701480400,14.65248046875,-0.13817106187343597,-0.704523503780365,-0.16836784780025482,0.6754314303398132,-1.6202452182769775,0.032758209854364395,0.43798545002937317
+1733098090720365800,14.67136572265625,-0.137028306722641,-0.7063290476799011,-0.16866372525691986,0.6737024784088135,-1.6255511045455933,0.033690568059682846,0.4369046688079834
+1733098090739251200,14.690251220703125,-0.13611094653606415,-0.707680881023407,-0.1689017415046692,0.672408938407898,-1.6295450925827026,0.03450268879532814,0.4360395073890686
+1733098090758136600,14.709136474609375,-0.13554362952709198,-0.7082736492156982,-0.16923032701015472,0.6718165278434753,-1.6314524412155151,0.03538688272237778,0.43576928973197937
+1733098090777022000,14.72802197265625,-0.13479048013687134,-0.7086226344108582,-0.1691812127828598,0.6716123819351196,-1.6324124336242676,0.036225151270627975,0.43465933203697205
+1733098090795907300,14.7469072265625,-0.13413120806217194,-0.708577573299408,-0.1692890226840973,0.6717647314071655,-1.6323601007461548,0.03736875206232071,0.43389883637428284
+1733098090814793000,14.76579296875,-0.13371358811855316,-0.7083359360694885,-0.16940496861934662,0.6720735430717468,-1.6317543983459473,0.03828626498579979,0.43347814679145813
+1733098090833678300,14.78467822265625,-0.13339200615882874,-0.7081921696662903,-0.1692717969417572,0.6723224520683289,-1.6312564611434937,0.03868576139211655,0.432820200920105
+1733098090852563700,14.803563720703124,-0.13307295739650726,-0.7081394791603088,-0.1692410558462143,0.6724489331245422,-1.631087064743042,0.039153505116701126,0.43232518434524536
+1733098090871448600,14.822448486328126,-0.13297030329704285,-0.708063006401062,-0.16922830045223236,0.6725528836250305,-1.630861759185791,0.0393373928964138,0.43215835094451904
+1733098090890334200,14.841334228515626,-0.13288521766662598,-0.7081790566444397,-0.16894130408763885,0.6725197434425354,-1.6309959888458252,0.03902958333492279,0.43161237239837646
+1733098090909219600,14.860219482421876,-0.132716104388237,-0.7083725929260254,-0.16848915815353394,0.6724627614021301,-1.6312386989593506,0.03859004005789757,0.43070366978645325
+1733098090928105000,14.87910498046875,-0.1327630579471588,-0.7085141539573669,-0.16806329786777496,0.6724108457565308,-1.6313519477844238,0.03789522871375084,0.4301338493824005
+1733098090946990300,14.897990234375,-0.1328890323638916,-0.7087126970291138,-0.1679377555847168,0.6722081303596497,-1.6318304538726807,0.037426698952913284,0.4301305115222931
+1733098090965875700,14.916875732421875,-0.13294924795627594,-0.7091048955917358,-0.16758275032043457,0.6718711256980896,-1.6327048540115356,0.03664629906415939,0.42969846725463867
+1733098090984761000,14.935760986328125,-0.13291572034358978,-0.7092439532279968,-0.16741220653057098,0.6717734932899475,-1.632985234260559,0.03639485314488411,0.429401159286499
+1733098091003646700,14.954646728515625,-0.1329534500837326,-0.7090641260147095,-0.16742995381355286,0.671951413154602,-1.6324858665466309,0.0364726297557354,0.4294717609882355
+1733098091022532000,14.973531982421875,-0.13308756053447723,-0.7084659337997437,-0.16741850972175598,0.6725583672523499,-1.630778431892395,0.03662961348891258,0.42961224913597107
+1733098091041417500,14.99241748046875,-0.13343875110149384,-0.7072902321815491,-0.16737599670886993,0.6737357974052429,-1.6274131536483765,0.03678283840417862,0.42998117208480835
+1733098091060302800,15.011302734375,-0.1341201215982437,-0.7054646015167236,-0.16734163463115692,0.6755207777023315,-1.6222209930419922,0.03685984015464783,0.4307943284511566
+1733098091079188200,15.030188232421875,-0.13470932841300964,-0.703591525554657,-0.1672651767730713,0.6773734092712402,-1.6168816089630127,0.03704976662993431,0.4314151704311371
+1733098091098073600,15.049073486328124,-0.13535498082637787,-0.7015609741210938,-0.16770067811012268,0.6792405247688293,-1.6114593744277954,0.03790772333741188,0.43287578225135803
+1733098091116959200,15.067959228515624,-0.13614660501480103,-0.699644923210144,-0.16802243888378143,0.6809768676757812,-1.6062990427017212,0.03833961859345436,0.4343785345554352
+1733098091135844000,15.086843994140626,-0.13675254583358765,-0.698552668094635,-0.16817399859428406,0.6819387078285217,-1.6033426523208618,0.038320381194353104,0.43540772795677185
+1733098091154729500,15.1057294921875,-0.13718709349632263,-0.698149561882019,-0.16851888597011566,0.6821790933609009,-1.602447748184204,0.03837531805038452,0.43651777505874634
+1733098091173614800,15.12461474609375,-0.1379515379667282,-0.6975805759429932,-0.16903641819953918,0.6824788451194763,-1.6012072563171387,0.038272276520729065,0.43834540247917175
+1733098091192500500,15.14350048828125,-0.13860715925693512,-0.6972233057022095,-0.16958293318748474,0.682575523853302,-1.6005799770355225,0.03823535516858101,0.4400728940963745
+1733098091211385900,15.1623857421875,-0.13910377025604248,-0.6970188021659851,-0.17002853751182556,0.6825724840164185,-1.6003119945526123,0.038207005709409714,0.4414321482181549
+1733098091230271200,15.181271240234375,-0.13965198397636414,-0.6967034935951233,-0.17046958208084106,0.6826725006103516,-1.599732756614685,0.03816701099276543,0.4428527057170868
+1733098091249156600,15.200156494140625,-0.14029255509376526,-0.6966412663459778,-0.1708594411611557,0.6825071573257446,-1.599825143814087,0.037767402827739716,0.44434142112731934
+1733098091268042000,15.2190419921875,-0.14066919684410095,-0.6971119046211243,-0.17141562700271606,0.6818092465400696,-1.6015195846557617,0.037630051374435425,0.4457293152809143
+1733098091286927400,15.23792724609375,-0.14067120850086212,-0.6980276107788086,-0.17217576503753662,0.6806795001029968,-1.604601263999939,0.03801741451025009,0.4469122886657715
+1733098091305812700,15.256812744140625,-0.14055240154266357,-0.6991955637931824,-0.17314413189888,0.6792581677436829,-1.6085401773452759,0.03868155553936958,0.4482511878013611
+1733098091324698400,15.275698486328125,-0.14078162610530853,-0.7000260949134827,-0.1743413805961609,0.6780480146408081,-1.6117023229599,0.03933217376470566,0.45041269063949585
+1733098091343583700,15.294583740234375,-0.14090369641780853,-0.7010289430618286,-0.17538835108280182,0.6767151951789856,-1.6152515411376953,0.03983132168650627,0.45221009850502014
+1733098091362469000,15.31346923828125,-0.14062270522117615,-0.7024760842323303,-0.17609882354736328,0.6750865578651428,-1.6198225021362305,0.04020655155181885,0.45296016335487366
+1733098091381354500,15.3323544921875,-0.14030084013938904,-0.7036640644073486,-0.17674089968204498,0.6737471222877502,-1.6236255168914795,0.04071928560733795,0.45353975892066956
+1733098091400239900,15.351239990234374,-0.14030101895332336,-0.7042699456214905,-0.1774539351463318,0.672926127910614,-1.6258429288864136,0.04121886566281319,0.45465055108070374
+1733098091419125200,15.370125244140626,-0.14041155576705933,-0.704647958278656,-0.17804795503616333,0.6723502278327942,-1.6273348331451416,0.041551683098077774,0.45572522282600403
+1733098091438011000,15.389010986328126,-0.14047332108020782,-0.704990029335022,-0.17873910069465637,0.6717950701713562,-1.6287974119186401,0.04209994524717331,0.45687752962112427
+1733098091456895700,15.407895751953125,-0.1403762698173523,-0.7054441571235657,-0.17915219068527222,0.6712284088134766,-1.6303791999816895,0.04246160760521889,0.4573932886123657
+1733098091475781000,15.426781005859375,-0.14050523936748505,-0.7056233286857605,-0.17926204204559326,0.6709836721420288,-1.630964756011963,0.04228886589407921,0.45775067806243896
+1733098091494666500,15.44566650390625,-0.14086660742759705,-0.7056472897529602,-0.1794331967830658,0.6708369255065918,-1.6311547756195068,0.041948847472667694,0.4585178792476654
+1733098091513552100,15.46455224609375,-0.14095942676067352,-0.7059742212295532,-0.179990753531456,0.67032390832901,-1.6324831247329712,0.042289357632398605,0.4595124125480652
+1733098091532437500,15.4834375,-0.14110296964645386,-0.7068348526954651,-0.18061886727809906,0.6692168712615967,-1.6353763341903687,0.042285989969968796,0.46071627736091614
+1733098091551323000,15.502322998046875,-0.14117202162742615,-0.708218514919281,-0.180763840675354,0.6676986217498779,-1.6394070386886597,0.04144212603569031,0.46111100912094116
+1733098091570208300,15.521208251953125,-0.1409812867641449,-0.7098552584648132,-0.1807268112897873,0.666008710861206,-1.6440354585647583,0.04058977961540222,0.46087905764579773
+1733098091589093600,15.54009375,-0.14090938866138458,-0.7115224003791809,-0.18133455514907837,0.6640769839286804,-1.6492332220077515,0.04033077880740166,0.46179842948913574
+1733098091607979000,15.55897900390625,-0.1406537890434265,-0.7137610912322998,-0.18178147077560425,0.6616019010543823,-1.6559653282165527,0.03975800797343254,0.4622500538825989
+1733098091626864600,15.57786474609375,-0.14028291404247284,-0.7157545685768127,-0.18202877044677734,0.6594555377960205,-1.6618704795837402,0.03927358239889145,0.46222466230392456
+1733098091645750000,15.59675,-0.13992275297641754,-0.7167454957962036,-0.18213920295238495,0.6584244966506958,-1.6648046970367432,0.03928191959857941,0.46195143461227417
+1733098091664635400,15.615635498046874,-0.1398128718137741,-0.7169459462165833,-0.18153083324432373,0.6583976149559021,-1.6649351119995117,0.03857195004820824,0.4608742594718933
+1733098091683520800,15.634520751953126,-0.1399330496788025,-0.7162862420082092,-0.1809488981962204,0.6592497825622559,-1.6626088619232178,0.03812604770064354,0.4601101279258728
+1733098091702406100,15.65340625,-0.1403781771659851,-0.7150428295135498,-0.18078410625457764,0.6605489253997803,-1.6589124202728271,0.038089871406555176,0.46040651202201843
+1733098091721291500,15.67229150390625,-0.1405467987060547,-0.7138738036155701,-0.18103188276290894,0.6617085933685303,-1.6557393074035645,0.0389251783490181,0.4609585404396057
+1733098091740177200,15.69117724609375,-0.14071953296661377,-0.7128548622131348,-0.18119342625141144,0.6627253890037537,-1.6529390811920166,0.03954806551337242,0.4613910913467407
+1733098091759062500,15.7100625,-0.14135153591632843,-0.7114102244377136,-0.1811409890651703,0.6641559600830078,-1.6487692594528198,0.039504148066043854,0.46211010217666626
+1733098091777948000,15.728947998046875,-0.14198248088359833,-0.7099944949150085,-0.180927112698555,0.6655930876731873,-1.6445735692977905,0.039244189858436584,0.4625853896141052
+1733098091796833300,15.747833251953125,-0.14217516779899597,-0.7090977430343628,-0.18081636726856232,0.666537344455719,-1.6419398784637451,0.039419740438461304,0.46263739466667175
+1733098091815718700,15.76671875,-0.1424996256828308,-0.7083575129508972,-0.180913046002388,0.6672285795211792,-1.6399050951004028,0.03954965993762016,0.46319785714149475
+1733098091834604000,15.78560400390625,-0.14280930161476135,-0.7080324292182922,-0.18096503615379333,0.6674932837486267,-1.6390186548233032,0.03936883062124252,0.46369197964668274
+1733098091853489400,15.804489501953125,-0.14287668466567993,-0.7082493901252747,-0.1812942624092102,0.6671592593193054,-1.639874815940857,0.03952993080019951,0.4642987847328186
+1733098091872375000,15.823375,-0.14271187782287598,-0.7090693116188049,-0.18181420862674713,0.6661813259124756,-1.642586350440979,0.03986778482794762,0.4649050831794739
+1733098091891260400,15.842260498046874,-0.1426030546426773,-0.7098391056060791,-0.1823415607213974,0.6652401089668274,-1.6451648473739624,0.040162183344364166,0.465599924325943
+1733098091910145800,15.861145751953124,-0.14231541752815247,-0.7106403708457947,-0.1828254610300064,0.6643127202987671,-1.6478056907653809,0.04064758121967316,0.46598315238952637
+1733098091929031200,15.88003125,-0.14203016459941864,-0.7112218141555786,-0.18333619832992554,0.6636104583740234,-1.6498433351516724,0.04130948334932327,0.46640080213546753
+1733098091947916500,15.89891650390625,-0.14159482717514038,-0.711264431476593,-0.183743417263031,0.6635451316833496,-1.6502689123153687,0.04243411868810654,0.46642300486564636
+1733098091966802000,15.917802001953126,-0.14163582026958466,-0.7103495001792908,-0.18387983739376068,0.664478063583374,-1.647760272026062,0.04315977171063423,0.46663618087768555
+1733098091985687600,15.9366875,-0.14183875918388367,-0.7088615894317627,-0.1834356188774109,0.6661444306373596,-1.6431940793991089,0.043314676731824875,0.46615251898765564
+1733098092004573000,15.955572998046875,-0.1422804594039917,-0.7069309949874878,-0.1832699179649353,0.6681444048881531,-1.637588381767273,0.04375056177377701,0.4664030969142914
+1733098092023458300,15.974458251953125,-0.14275415241718292,-0.7046368718147278,-0.18347609043121338,0.6704063415527344,-1.6312470436096191,0.04484241455793381,0.4672439992427826
+1733098092042343700,15.99334375,-0.14341282844543457,-0.7019621729850769,-0.18329912424087524,0.6731146574020386,-1.623574137687683,0.0454375185072422,0.4677397906780243
+1733098092061229000,16.01222900390625,-0.14429926872253418,-0.6988213062286377,-0.18283620476722717,0.6763116717338562,-1.614416241645813,0.04564555734395981,0.46810081601142883
+1733098092080114400,16.031114501953127,-0.14520028233528137,-0.6954482793807983,-0.18208159506320953,0.6797902584075928,-1.6044416427612305,0.04561183229088783,0.468039333820343
+1733098092099000000,16.05,-0.14601871371269226,-0.6918267607688904,-0.18116703629493713,0.6835442781448364,-1.5937137603759766,0.04564793035387993,0.4676193296909332
+1733098092117885400,16.068885498046875,-0.14690569043159485,-0.6888180375099182,-0.1807524561882019,0.6864961981773376,-1.5850952863693237,0.0458051823079586,0.4680924415588379
+1733098092136770800,16.087770751953126,-0.1480235606431961,-0.6870426535606384,-0.18119646608829498,0.6879165768623352,-1.5805262327194214,0.04591522365808487,0.47025391459465027
+1733098092155656200,16.10665625,-0.14850446581840515,-0.6868194341659546,-0.18158850073814392,0.6879324316978455,-1.5801969766616821,0.04586581885814667,0.47151532769203186
+1733098092174541600,16.12554150390625,-0.1488349884748459,-0.6866051554679871,-0.18175582587718964,0.6880307793617249,-1.579729437828064,0.04574141278862953,0.47222721576690674
+1733098092193427000,16.144427001953126,-0.1490984559059143,-0.6858994364738464,-0.18121705949306488,0.6888192296028137,-1.577398419380188,0.045133817940950394,0.4717658460140228
+1733098092212312300,16.163312255859374,-0.1494184285402298,-0.684623658657074,-0.18041595816612244,0.6902279853820801,-1.5733177661895752,0.04448016360402107,0.47096723318099976
+1733098092231198000,16.182197998046874,-0.14996670186519623,-0.6834061741828918,-0.18026384711265564,0.6913544535636902,-1.569873571395874,0.04429056867957115,0.47146570682525635
+1733098092250083300,16.201083251953126,-0.1501414179801941,-0.6834692358970642,-0.18069982528686523,0.6911402940750122,-1.5703611373901367,0.04455851763486862,0.4723663032054901
+1733098092268968700,16.21996875,-0.1500389128923416,-0.6845437288284302,-0.18128497898578644,0.6899449229240417,-1.5737279653549194,0.0447518415749073,0.47314542531967163
+1733098092287854000,16.23885400390625,-0.14985673129558563,-0.6856372952461243,-0.18130584061145782,0.6888923048973083,-1.5767427682876587,0.04432017356157303,0.4729761779308319
+1733098092306739500,16.257739501953125,-0.14974942803382874,-0.6860588788986206,-0.18070261180400848,0.6886544227600098,-1.5774630308151245,0.04342309758067131,0.4719511866569519
+1733098092325624800,16.276624755859373,-0.1497679203748703,-0.6861197352409363,-0.1803654432296753,0.6886781454086304,-1.5773863792419434,0.042923204600811005,0.4714815616607666
+1733098092344510500,16.295510498046873,-0.14979588985443115,-0.6869200468063354,-0.18057163059711456,0.6878196597099304,-1.5797351598739624,0.042618732899427414,0.471871942281723
+1733098092363395800,16.314395751953125,-0.1495807021856308,-0.6887956261634827,-0.18069255352020264,0.6859565377235413,-1.5849876403808594,0.04184562712907791,0.4718446135520935
+1733098092382280000,16.333280029296876,-0.1491701751947403,-0.6911620497703552,-0.1803508698940277,0.6837520599365234,-1.5912773609161377,0.040440063923597336,0.47087374329566956
+1733098092401166300,16.352166259765625,-0.14877302944660187,-0.6932867169380188,-0.1797497570514679,0.6818432211875916,-1.5967316627502441,0.03884735330939293,0.4695189893245697
+1733098092420051700,16.3710517578125,-0.1477842777967453,-0.6950970888137817,-0.17925867438316345,0.6803426742553711,-1.601410984992981,0.03847530484199524,0.46746620535850525
+1733098092438937000,16.38993701171875,-0.1465725153684616,-0.6960869431495667,-0.17900153994560242,0.6796601414680481,-1.6039851903915405,0.039276085793972015,0.4654068052768707
+1733098092457822500,16.408822509765624,-0.1464684158563614,-0.6966891288757324,-0.17884795367717743,0.6791057586669922,-1.605554223060608,0.038837213069200516,0.46505966782569885
+1733098092476707800,16.427707763671876,-0.14576010406017303,-0.6982545852661133,-0.17848268151283264,0.6777451038360596,-1.6096657514572144,0.03838563710451126,0.4635860025882721
+1733098092495593500,16.446593505859376,-0.14540256559848785,-0.6991792321205139,-0.17790508270263672,0.6770201325416565,-1.6118404865264893,0.03757457807660103,0.46225860714912415
+1733098092514478800,16.465478759765624,-0.14479264616966248,-0.6991185545921326,-0.17732854187488556,0.677364706993103,-1.6112605333328247,0.037786729633808136,0.46052610874176025
+1733098092533364200,16.4843642578125,-0.1444370597600937,-0.6990852952003479,-0.17694920301437378,0.677574098110199,-1.6108983755111694,0.03785378858447075,0.4594514071941376
+1733098092552248800,16.503248779296875,-0.1437196433544159,-0.6994359493255615,-0.17710934579372406,0.6773229241371155,-1.611995816230774,0.03888487070798874,0.4586936831474304
+1733098092571135200,16.52213525390625,-0.14292782545089722,-0.6995764970779419,-0.1768554449081421,0.6774116158485413,-1.6122108697891235,0.039640363305807114,0.45719900727272034
+1733098092590020600,16.5410205078125,-0.14277036488056183,-0.6991015076637268,-0.17600330710411072,0.6781567335128784,-1.6102769374847412,0.03910365328192711,0.45567232370376587
+1733098092608906000,16.559906005859375,-0.14308850467205048,-0.6984441876411438,-0.1752399206161499,0.6789641380310059,-1.6078983545303345,0.038093794137239456,0.45494547486305237
+1733098092627791400,16.578791259765627,-0.14297664165496826,-0.6984056234359741,-0.17491061985492706,0.6791123151779175,-1.6075592041015625,0.03786558285355568,0.45429179072380066
+1733098092646676700,16.5976767578125,-0.14214147627353668,-0.6999228000640869,-0.17471960186958313,0.6777735352516174,-1.6116746664047241,0.037873588502407074,0.4528985619544983
+1733098092665562000,16.61656201171875,-0.1406882107257843,-0.7018888592720032,-0.17440234124660492,0.676123321056366,-1.616974949836731,0.038349416106939316,0.45046859979629517
+1733098092684447700,16.63544775390625,-0.13899685442447662,-0.704679548740387,-0.17389561235904694,0.6736964583396912,-1.6244876384735107,0.03841868415474892,0.4474678039550781
+1733098092703333000,16.6543330078125,-0.13820365071296692,-0.7069016098976135,-0.1742524653673172,0.6714357137680054,-1.6310251951217651,0.038615480065345764,0.4470093548297882
+1733098092722217700,16.6732177734375,-0.1369248628616333,-0.709812581539154,-0.17452140152454376,0.6685506105422974,-1.6394857168197632,0.038980670273303986,0.44578346610069275
+1733098092741104000,16.692104248046874,-0.1361406147480011,-0.7114871740341187,-0.1748168021440506,0.6668514609336853,-1.6444700956344604,0.039439305663108826,0.4452304244041443
+1733098092759989500,16.710989501953126,-0.13462047278881073,-0.7130960822105408,-0.17423856258392334,0.6655916571617126,-1.648667335510254,0.039959438145160675,0.44232726097106934
+1733098092778875000,16.729875,-0.1343553513288498,-0.7129085063934326,-0.17383773624897003,0.6659508347511292,-1.6478502750396729,0.039979275315999985,0.4413386583328247
+1733098092797760300,16.74876025390625,-0.13405278325080872,-0.7124506831169128,-0.17316292226314545,0.6666771769523621,-1.6460700035095215,0.03988611325621605,0.43986642360687256
+1733098092816645600,16.767645751953125,-0.13389167189598083,-0.7119367122650146,-0.17260417342185974,0.6674031615257263,-1.6442123651504517,0.03975881636142731,0.43876487016677856
+1733098092835531300,16.78653125,-0.13342773914337158,-0.7120310068130493,-0.17216584086418152,0.6675086617469788,-1.644178867340088,0.0398455485701561,0.4374593496322632
+1733098092854416600,16.805416748046873,-0.13274644315242767,-0.712074339389801,-0.17218096554279327,0.667594313621521,-1.6443160772323608,0.040854763239622116,0.43653902411460876
+1733098092873302000,16.824302001953125,-0.1321304440498352,-0.7116807103157043,-0.17205668985843658,0.6681681275367737,-1.643108606338501,0.04186844453215599,0.4354729652404785
+1733098092892186000,16.84318603515625,-0.13223649561405182,-0.7108521461486816,-0.17137327790260315,0.6692039370536804,-1.640270709991455,0.041377950459718704,0.4345351755619049
+1733098092911073000,16.862072998046877,-0.13229000568389893,-0.7101482152938843,-0.17074184119701385,0.670101523399353,-1.6378291845321655,0.04094916582107544,0.43361249566078186
+1733098092929958400,16.88095849609375,-0.1321631520986557,-0.7095943093299866,-0.17036248743534088,0.6708095073699951,-1.635992169380188,0.0410085953772068,0.43283024430274963
+1733098092948843800,16.89984375,-0.13214220106601715,-0.708958625793457,-0.17000864446163177,0.671575129032135,-1.6339417695999146,0.04099192097783089,0.4322301745414734
+1733098092967729200,16.918729248046876,-0.13235969841480255,-0.7082768082618713,-0.16991111636161804,0.6722760796546936,-1.6319373846054077,0.04097120836377144,0.43234845995903015
+1733098092986614500,16.937614501953124,-0.13227105140686035,-0.7082608342170715,-0.1697208732366562,0.6723583340644836,-1.631762146949768,0.04087304696440697,0.43193623423576355
+1733098093005500000,16.9565,-0.1322261542081833,-0.7085594534873962,-0.16921110451221466,0.6721810102462769,-1.6322622299194336,0.04011155292391777,0.4311196208000183
+1733098093024385500,16.975385498046876,-0.13212332129478455,-0.7090693712234497,-0.1686878800392151,0.6717949509620667,-1.6333553791046143,0.0392882414162159,0.4302127957344055
+1733098093043271000,16.99427099609375,-0.13180887699127197,-0.7099910378456116,-0.1681165248155594,0.6710260510444641,-1.6355904340744019,0.03846437484025955,0.4289591610431671
+1733098093062155000,17.013155029296875,-0.13150157034397125,-0.710832417011261,-0.16773885488510132,0.6702896952629089,-1.6377323865890503,0.03792518377304077,0.4280034601688385
+1733098093081041400,17.03204150390625,-0.1311585158109665,-0.7114250063896179,-0.16746768355369568,0.6697958707809448,-1.6392403841018677,0.03772837668657303,0.42714613676071167
+1733098093099926800,17.0509267578125,-0.13079437613487244,-0.7120888829231262,-0.16692979633808136,0.6692956686019897,-1.640774130821228,0.037184908986091614,0.4258593022823334
+1733098093118812200,17.069812255859375,-0.13032706081867218,-0.7124643325805664,-0.16652654111385345,0.6690877079963684,-1.6415772438049316,0.03714349865913391,0.4246183931827545
+1733098093137697500,17.088697509765623,-0.1299806386232376,-0.7125099897384644,-0.16672876477241516,0.6690561175346375,-1.6418448686599731,0.03788584843277931,0.4244459867477417
+1733098093156583000,17.1075830078125,-0.1295667141675949,-0.7125653028488159,-0.16722214221954346,0.6689543724060059,-1.6423370838165283,0.039088428020477295,0.42462214827537537
+1733098093175468500,17.126468505859375,-0.12933187186717987,-0.7123219966888428,-0.16753491759300232,0.6691805720329285,-1.641853928565979,0.03998100385069847,0.42475733160972595
+1733098093194354000,17.14535400390625,-0.12944447994232178,-0.7120741009712219,-0.16783921420574188,0.6693463921546936,-1.6413512229919434,0.04034797102212906,0.4253615438938141
+1733098093213239300,17.1642392578125,-0.12948404252529144,-0.7123347520828247,-0.1681147962808609,0.6689921617507935,-1.6422823667526245,0.040474049746990204,0.4258488416671753
+1733098093232124000,17.1831240234375,-0.12908297777175903,-0.7130728960037231,-0.16830407083034515,0.6682352423667908,-1.644523024559021,0.04085364192724228,0.42562079429626465
+1733098093251010300,17.20201025390625,-0.12892849743366241,-0.7137302160263062,-0.1686783879995346,0.6674685478210449,-1.6466596126556396,0.04114632308483124,0.42601242661476135
+1733098093269895700,17.220895751953126,-0.128985196352005,-0.7144193053245544,-0.16881036758422852,0.6666865348815918,-1.6487237215042114,0.04079949110746384,0.42633020877838135
+1733098093288781000,17.239781005859374,-0.12909099459648132,-0.7155897617340088,-0.1690521240234375,0.6653481721878052,-1.6522467136383057,0.04021549969911575,0.4269094467163086
+1733098093307666400,17.25866650390625,-0.1283321976661682,-0.7173115611076355,-0.1693672388792038,0.6635583639144897,-1.6574184894561768,0.04067298024892807,0.4264397919178009
+1733098093326551800,17.2775517578125,-0.12695364654064178,-0.7192869186401367,-0.16903330385684967,0.6617679595947266,-1.6628960371017456,0.04110103100538254,0.42414551973342896
+1733098093345437400,17.2964375,-0.1258927434682846,-0.7198821902275085,-0.16881056129932404,0.6613801121711731,-1.6644707918167114,0.04205239936709404,0.4223836362361908
+1733098093364322800,17.31532275390625,-0.12556952238082886,-0.7199681997299194,-0.16885225474834442,0.6613373160362244,-1.6647499799728394,0.042537298053503036,0.42200967669487
+1733098093383208200,17.334208251953125,-0.12546710669994354,-0.7201656103134155,-0.1685263216495514,0.6612249612808228,-1.665099024772644,0.04216592758893967,0.42138123512268066
+1733098093402092300,17.35309228515625,-0.1252785176038742,-0.7201259136199951,-0.16813218593597412,0.6614041924476624,-1.6647164821624756,0.041986387223005295,0.4205164313316345
+1733098093420979200,17.371979248046873,-0.1250743865966797,-0.7200257182121277,-0.16778627038002014,0.6616397500038147,-1.6641925573349,0.04192686453461647,0.41970089077949524
+1733098093439864600,17.390864501953125,-0.12501958012580872,-0.7196844220161438,-0.16731441020965576,0.6621407270431519,-1.6628856658935547,0.04163411259651184,0.41888347268104553
+1733098093458750000,17.40975,-0.12524090707302094,-0.7188587784767151,-0.16692864894866943,0.6630924940109253,-1.6602380275726318,0.041328974068164825,0.41854986548423767
+1733098093477635300,17.42863525390625,-0.12526880204677582,-0.7181466817855835,-0.16665194928646088,0.6639278531074524,-1.657996416091919,0.041378799825906754,0.41812482476234436
+1733098093496520700,17.447520751953125,-0.12528055906295776,-0.717681884765625,-0.1660883128643036,0.6645691990852356,-1.6562771797180176,0.04094261676073074,0.41725441813468933
+1733098093515406000,17.466406005859376,-0.1255958080291748,-0.7169981598854065,-0.1655503213405609,0.6653813719749451,-1.653945803642273,0.04021511226892471,0.4168302118778229
+1733098093534291200,17.485291259765624,-0.12574933469295502,-0.7164128422737122,-0.16516411304473877,0.666078507900238,-1.6520031690597534,0.039858195930719376,0.41642165184020996
+1733098093553176600,17.504176513671876,-0.1254429966211319,-0.7164071202278137,-0.1647571176290512,0.6662431955337524,-1.651716709136963,0.03981062397360802,0.41537949442863464
+1733098093572061200,17.523061279296876,-0.12529487907886505,-0.7161403894424438,-0.16470038890838623,0.6665717959403992,-1.6509130001068115,0.040122587233781815,0.4150741994380951
+1733098093590947600,17.541947509765624,-0.12544304132461548,-0.7152820229530334,-0.16503024101257324,0.6673834323883057,-1.6486666202545166,0.04083392769098282,0.4157325327396393
+1733098093609833000,17.5608330078125,-0.1255853921175003,-0.7146912217140198,-0.1651388555765152,0.6679625511169434,-1.6470433473587036,0.0411151684820652,0.4160611927509308
+1733098093628718300,17.57971826171875,-0.12590233981609344,-0.7144206166267395,-0.1647670567035675,0.6682841181755066,-1.646018385887146,0.0403389036655426,0.41592004895210266
+1733098093647603700,17.598603759765624,-0.12612904608249664,-0.7143393754959106,-0.16424845159053802,0.6684557795524597,-1.6454399824142456,0.0393979549407959,0.41544249653816223
+1733098093666489300,17.6174892578125,-0.12617968022823334,-0.7143316864967346,-0.16388216614723206,0.668544352054596,-1.6451753377914429,0.03886648640036583,0.4149567484855652
+1733098093685374700,17.636374755859375,-0.12599264085292816,-0.714195966720581,-0.1640707403421402,0.6686784029006958,-1.6449120044708252,0.039464496076107025,0.41497641801834106
+1733098093704260000,17.655260009765627,-0.12591329216957092,-0.7132976651191711,-0.16496212780475616,0.6694324612617493,-1.6429321765899658,0.041246380656957626,0.4161684513092041
+1733098093723145500,17.6741455078125,-0.12618857622146606,-0.7118126153945923,-0.16596326231956482,0.6707125902175903,-1.6393554210662842,0.042995303869247437,0.41798216104507446
+1733098093742030800,17.69303076171875,-0.1264195740222931,-0.7101743221282959,-0.16659754514694214,0.6722468137741089,-1.6351087093353271,0.044444095343351364,0.41916602849960327
+1733098093760916200,17.711916259765626,-0.12691029906272888,-0.708336591720581,-0.1668858826160431,0.6740193963050842,-1.6300748586654663,0.04519360139966011,0.4201739430427551
+1733098093779801600,17.730801513671874,-0.12791050970554352,-0.7062684893608093,-0.16641847789287567,0.6761128902435303,-1.6238940954208374,0.0443715900182724,0.42074233293533325
+1733098093798687200,17.749687255859374,-0.12902487814426422,-0.7044475674629211,-0.16558194160461426,0.6780035495758057,-1.6181849241256714,0.04276079684495926,0.4209412932395935
+1733098093817572600,17.768572509765626,-0.1293662041425705,-0.7043412327766418,-0.1646454781293869,0.6782769560813904,-1.6172617673873901,0.04112616181373596,0.42001068592071533
+1733098093836458000,17.7874580078125,-0.1283787041902542,-0.7058526277542114,-0.16515152156352997,0.6767687797546387,-1.6218701601028442,0.04231853038072586,0.4194687306880951
+1733098093855343400,17.80634326171875,-0.12779249250888824,-0.7070863842964172,-0.16618947684764862,0.6753361821174622,-1.626057505607605,0.043760839849710464,0.4202810227870941
+1733098093874228700,17.825228759765626,-0.12720052897930145,-0.7084846496582031,-0.16626517474651337,0.6739624738693237,-1.6300772428512573,0.04388781636953354,0.41965097188949585
+1733098093893114000,17.844114013671874,-0.1270359754562378,-0.7096109986305237,-0.16654975712299347,0.6727371215820312,-1.6334706544876099,0.04381018131971359,0.41991832852363586
+1733098093911999700,17.862999755859374,-0.12683582305908203,-0.7104820609092712,-0.16656911373138428,0.6718502044677734,-1.6359643936157227,0.043603647500276566,0.41972070932388306
+1733098093930885000,17.881885009765625,-0.12642860412597656,-0.7110446095466614,-0.16576945781707764,0.6715294718742371,-1.6370333433151245,0.04285851866006851,0.41797739267349243
+1733098093949770500,17.9007705078125,-0.12623095512390137,-0.7111605405807495,-0.16489721834659576,0.6716586947441101,-1.6367831230163574,0.04198069125413895,0.4163898229598999
+1733098093968656000,17.91965576171875,-0.12658259272575378,-0.7111920118331909,-0.16432921588420868,0.6716983318328857,-1.6364942789077759,0.04072150960564613,0.4160219430923462
+1733098093987541200,17.938541259765625,-0.1266930103302002,-0.7115469574928284,-0.16397780179977417,0.6713874340057373,-1.6372737884521484,0.0398998036980629,0.4156638979911804
+1733098094006426600,17.957426513671876,-0.12687374651432037,-0.7118000388145447,-0.16412638127803802,0.6710487008094788,-1.6380934715270996,0.03966650366783142,0.41615352034568787
+1733098094025312300,17.976312255859376,-0.12671609222888947,-0.7123129367828369,-0.16443534195423126,0.6704583168029785,-1.6397634744644165,0.039981719106435776,0.41642966866493225
+1733098094044197600,17.99519775390625,-0.12652792036533356,-0.7124976515769958,-0.16481490433216095,0.6702042818069458,-1.640544056892395,0.040628790855407715,0.4167531132698059
+1733098094063083000,18.0140830078125,-0.12668879330158234,-0.711815595626831,-0.16486702859401703,0.6708855032920837,-1.6386301517486572,0.04086706414818764,0.41701751947402954
+1733098094081968400,18.032968505859376,-0.1266717165708542,-0.7112864851951599,-0.16427332162857056,0.6715951561927795,-1.6367263793945312,0.04046161100268364,0.41606664657592773
+1733098094100853800,18.051853759765624,-0.1266305297613144,-0.7109099626541138,-0.16399578750133514,0.672069251537323,-1.6354693174362183,0.04039822891354561,0.4155693054199219
+1733098094119739100,18.0707392578125,-0.12616941332817078,-0.7109466791152954,-0.16453677415847778,0.6719849109649658,-1.6359341144561768,0.0417451336979866,0.4157470762729645
+1733098094138624500,18.08962451171875,-0.12477736175060272,-0.7123417854309082,-0.16527321934700012,0.6705852746963501,-1.640411615371704,0.04390541464090347,0.41500917077064514
+1733098094157510100,18.10851025390625,-0.12465035915374756,-0.7139514088630676,-0.1653338223695755,0.6688799858093262,-1.6450576782226562,0.04320180043578148,0.41502097249031067
+1733098094176395500,18.1273955078125,-0.12521576881408691,-0.7147082090377808,-0.16491477191448212,0.6680691242218018,-1.6469444036483765,0.04137526825070381,0.41521066427230835
+1733098094195281000,18.146281005859375,-0.12584736943244934,-0.7148755788803101,-0.16456399857997894,0.667857825756073,-1.6471880674362183,0.039890870451927185,0.4155607521533966
+1733098094214165800,18.165165771484375,-0.12565790116786957,-0.7162184715270996,-0.164524644613266,0.6664628982543945,-1.651018738746643,0.03931223601102829,0.41531214118003845
+1733098094233051400,18.184051513671875,-0.1251588612794876,-0.7177620530128479,-0.16475588083267212,0.664837121963501,-1.6556174755096436,0.03941329941153526,0.415059894323349
+1733098094251936800,18.202936767578127,-0.12548446655273438,-0.7186294198036194,-0.1643339842557907,0.6639425754547119,-1.6578363180160522,0.03787205368280411,0.4149110019207001
+1733098094270822100,18.221822265625,-0.1258324682712555,-0.7193672060966492,-0.1637561023235321,0.6632201075553894,-1.6595815420150757,0.036181073635816574,0.4145459532737732
+1733098094289707500,18.24070751953125,-0.12549613416194916,-0.7205754518508911,-0.1638377457857132,0.6619508862495422,-1.6631309986114502,0.036054033786058426,0.41426920890808105
+1733098094308593000,18.259593017578126,-0.12518014013767242,-0.7224637866020203,-0.1637396663427353,0.6599737405776978,-1.6685417890548706,0.03525881841778755,0.4137798547744751
+1733098094327478300,18.278478271484374,-0.1254914402961731,-0.7233601212501526,-0.16288378834724426,0.6591441035270691,-1.6705785989761353,0.03318285569548607,0.4129379689693451
+1733098094346364000,18.297364013671874,-0.12607435882091522,-0.7235222458839417,-0.1624094694852829,0.658971905708313,-1.6707351207733154,0.03161662071943283,0.4130156636238098
+1733098094365249300,18.316249267578126,-0.12584219872951508,-0.7246490120887756,-0.16213549673557281,0.6578446626663208,-1.6738359928131104,0.030942028388381004,0.41232845187187195
+1733098094384134700,18.335134765625,-0.12465842068195343,-0.7268984317779541,-0.16280832886695862,0.6554177403450012,-1.6808509826660156,0.032192472368478775,0.41184893250465393
+1733098094403020000,18.35402001953125,-0.12376801669597626,-0.7288110852241516,-0.16364893317222595,0.6532495021820068,-1.6870156526565552,0.03340637683868408,0.41202375292778015
+1733098094421905400,18.372905517578126,-0.12360760569572449,-0.7304728627204895,-0.16374561190605164,0.6513969302177429,-1.6919639110565186,0.03274863585829735,0.41203340888023376
+1733098094440790800,18.391790771484374,-0.12319599092006683,-0.7325297594070435,-0.16417598724365234,0.6490525007247925,-1.6983165740966797,0.03263400122523308,0.41223952174186707
+1733098094459676400,18.410676513671874,-0.1222214624285698,-0.735183835029602,-0.16482330858707428,0.6460649371147156,-1.706612467765808,0.0332687608897686,0.41206079721450806
+1733098094478561800,18.429561767578125,-0.12110770493745804,-0.7377856969833374,-0.16530875861644745,0.6431782245635986,-1.7146843671798706,0.03394944220781326,0.4114546775817871
+1733098094497447200,18.448447265625,-0.12027786672115326,-0.739183783531189,-0.16593590378761292,0.6415651440620422,-1.719287395477295,0.03510969877243042,0.4113999605178833
+1733098094516332500,18.46733251953125,-0.11981437355279922,-0.7396039366722107,-0.16640667617321014,0.6410455107688904,-1.7208669185638428,0.03612600639462471,0.4115430414676666
+1733098094535218000,18.486218017578125,-0.11945821344852448,-0.7399204969406128,-0.16673587262630463,0.6406610012054443,-1.722041130065918,0.0368715338408947,0.41160300374031067
+1733098094554103300,18.505103271484376,-0.11915364861488342,-0.7405810356140137,-0.16699685156345367,0.6398860812187195,-1.724199652671814,0.03724066540598869,0.41164377331733704
+1733098094572989000,18.523989013671876,-0.11834325641393661,-0.7419643402099609,-0.16734136641025543,0.6383421421051025,-1.7285923957824707,0.038038305938243866,0.41118818521499634
+1733098094591874300,18.542874267578124,-0.11771953850984573,-0.7426707744598389,-0.16760003566741943,0.6375676393508911,-1.7308990955352783,0.03886878117918968,0.41081130504608154
+1733098094610759700,18.561759765625,-0.11749487370252609,-0.7425976395606995,-0.1674535572528839,0.637732744216919,-1.7305808067321777,0.039088353514671326,0.4102804958820343
+1733098094629645000,18.58064501953125,-0.11729656904935837,-0.7427360415458679,-0.16739854216575623,0.6376224756240845,-1.7309612035751343,0.0392434298992157,0.40994027256965637
+1733098094648530400,18.599530517578124,-0.1170940101146698,-0.7434564232826233,-0.16745759546756744,0.6368041634559631,-1.7331719398498535,0.0391768142580986,0.4098072052001953
+1733098094667415800,18.618415771484376,-0.11622202396392822,-0.7447357773780823,-0.1675157994031906,0.6354522109031677,-1.7370784282684326,0.03979767858982086,0.40882545709609985
+1733098094686301200,18.63730126953125,-0.11423148214817047,-0.746504008769989,-0.16546593606472015,0.6342743039131165,-1.7410433292388916,0.03936323896050453,0.40308070182800293
+1733098094705186800,18.656186767578124,-0.11008190363645554,-0.7498299479484558,-0.16153796017169952,0.6320937275886536,-1.7485451698303223,0.039138831198215485,0.39164406061172485
+1733098094724071700,18.67507177734375,-0.10581620037555695,-0.7532292008399963,-0.15733999013900757,0.6298355460166931,-1.7562158107757568,0.03879866376519203,0.3796535134315491
+1733098094742957000,18.69395703125,-0.10365242511034012,-0.7549127340316772,-0.15440092980861664,0.6289064288139343,-1.7595137357711792,0.03771934285759926,0.37229326367378235
+1733098094761842400,18.712842529296875,-0.10372699052095413,-0.7549554705619812,-0.15355876088142395,0.6290490031242371,-1.7591086626052856,0.0365816131234169,0.3710577189922333
+1733098094780728000,18.73172802734375,-0.10411517322063446,-0.7546290159225464,-0.15312713384628296,0.6294816732406616,-1.757828712463379,0.03565233573317528,0.37085866928100586
+1733098094799613400,18.750613525390627,-0.10440778732299805,-0.7553601264953613,-0.15268075466156006,0.6286641955375671,-1.7597901821136475,0.03424558416008949,0.370568186044693
+1733098094818498800,18.769498779296875,-0.1044045239686966,-0.7563598155975342,-0.1525583565235138,0.6274914145469666,-1.7627894878387451,0.03352963179349899,0.3704204261302948
+1733098094837384200,18.78838427734375,-0.10438521951436996,-0.7571406960487366,-0.1529887169599533,0.6264472007751465,-1.7654681205749512,0.033616434782743454,0.37111687660217285
+1733098094856269600,18.80726953125,-0.10446283966302872,-0.7590898871421814,-0.1529819816350937,0.6240725517272949,-1.7714871168136597,0.03235599026083946,0.3713018298149109
+1733098094875155000,18.826155029296874,-0.10415203124284744,-0.7618711590766907,-0.15301667153835297,0.6207177639007568,-1.7801473140716553,0.031264569610357285,0.37109193205833435
+1733098094894040600,18.84504052734375,-0.10356949269771576,-0.764637291431427,-0.15296576917171478,0.6174177527427673,-1.788756012916565,0.030506111681461334,0.3703978955745697
+1733098094912926000,18.863926025390626,-0.1028875857591629,-0.7667154669761658,-0.1533399373292923,0.6148563623428345,-1.7955201864242554,0.030797939747571945,0.370230108499527
+1733098094931811300,18.882811279296874,-0.10259339958429337,-0.7678982615470886,-0.15383444726467133,0.6133039593696594,-1.7995619773864746,0.031136998906731606,0.37070849537849426
+1733098094950696700,18.90169677734375,-0.10246779024600983,-0.7687259316444397,-0.1543775498867035,0.6121506094932556,-1.8025223016738892,0.03147052973508835,0.37146320939064026
+1733098094969582000,18.92058203125,-0.10210493952035904,-0.7698387503623962,-0.15479229390621185,0.6107063293457031,-1.8063106536865234,0.03186197206377983,0.37172892689704895
+1733098094988467500,18.939467529296873,-0.1018531396985054,-0.7702159881591797,-0.1545981913805008,0.6103217601776123,-1.8073824644088745,0.031816814094781876,0.3711183965206146
+1733098095007353000,18.95835302734375,-0.1021827906370163,-0.7693573832511902,-0.15387305617332458,0.611531674861908,-1.8041960000991821,0.030971277505159378,0.3703227639198303
+1733098095026238500,18.977238525390625,-0.10288717597723007,-0.7681096792221069,-0.1530127376317978,0.6131955981254578,-1.799700140953064,0.029600517824292183,0.36976826190948486
+1733098095045123800,18.996123779296877,-0.1029377207159996,-0.7672321200370789,-0.1527445763349533,0.6143515110015869,-1.7967654466629028,0.029727859422564507,0.3693619668483734
+1733098095064009200,19.01500927734375,-0.1024741679430008,-0.7668969035148621,-0.15297096967697144,0.6147910952568054,-1.7958601713180542,0.03092106617987156,0.36912426352500916
+1733098095082894600,19.03389453125,-0.10233299434185028,-0.7672770619392395,-0.15301558375358582,0.6143289804458618,-1.7970860004425049,0.030973246321082115,0.36903542280197144
+1733098095101780000,19.052780029296876,-0.1018763929605484,-0.7680307030677795,-0.15266737341880798,0.6135492920875549,-1.7992429733276367,0.030854426324367523,0.3679356575012207
+1733098095120665300,19.071665283203124,-0.10140396654605865,-0.7687191963195801,-0.15257106721401215,0.6127887964248657,-1.8013583421707153,0.03109033592045307,0.3672182261943817
+1733098095139551000,19.090551025390624,-0.10150210559368134,-0.7685649991035461,-0.15251746773719788,0.6129792928695679,-1.8008366823196411,0.03096310794353485,0.36724838614463806
+1733098095158435800,19.109435791015624,-0.10211125016212463,-0.7688695788383484,-0.15215575695037842,0.6125859618186951,-1.8015614748001099,0.029400739818811417,0.36744800209999084
+1733098095177321200,19.1283212890625,-0.10195823758840561,-0.7711235880851746,-0.15228351950645447,0.6097398400306702,-1.808775544166565,0.02846570312976837,0.3675609529018402
+1733098095196206600,19.14720654296875,-0.1004602462053299,-0.7746964693069458,-0.15283815562725067,0.6053045988082886,-1.8205187320709229,0.029379108920693398,0.3667454421520233
+1733098095215092200,19.16609228515625,-0.09944561868906021,-0.7766576409339905,-0.1530764400959015,0.6028938889503479,-1.8269627094268799,0.030111854895949364,0.36596280336380005
+1733098095233977600,19.1849775390625,-0.10042477399110794,-0.7766253352165222,-0.15259532630443573,0.602895200252533,-1.8265388011932373,0.028016790747642517,0.36639344692230225
+1733098095252863000,19.203863037109375,-0.10267668962478638,-0.7765437960624695,-0.153657928109169,0.6023508310317993,-1.8269331455230713,0.025648873299360275,0.3709041476249695
+1733098095271748400,19.222748291015623,-0.10344965010881424,-0.7775455713272095,-0.1546802520751953,0.6006622314453125,-1.8308022022247314,0.02495012804865837,0.373559832572937
+1733098095290633700,19.2416337890625,-0.10474839806556702,-0.7781746983528137,-0.15673616528511047,0.5990873575210571,-1.8341541290283203,0.024774732068181038,0.37853172421455383
+1733098095309519000,19.26051904296875,-0.10527888685464859,-0.7798922657966614,-0.15771402418613434,0.5964986681938171,-1.8403359651565552,0.023942328989505768,0.38084372878074646
+1733098095328404700,19.27940478515625,-0.10516570508480072,-0.7813153266906738,-0.15797221660614014,0.5945850014686584,-1.8451166152954102,0.023522833362221718,0.38117891550064087
+1733098095347290000,19.2982900390625,-0.1047130674123764,-0.7819245457649231,-0.15840773284435272,0.5937475562095642,-1.847388505935669,0.024355391040444374,0.3813592791557312
+1733098095366175500,19.317175537109375,-0.10505834966897964,-0.7820212841033936,-0.15907762944698334,0.5933799147605896,-1.8481464385986328,0.024473652243614197,0.3828817307949066
+1733098095385060900,19.336060791015626,-0.10540297627449036,-0.7816164493560791,-0.15898415446281433,0.5938770771026611,-1.8467652797698975,0.02406701259315014,0.3831353485584259
+1733098095403946200,19.3549462890625,-0.1058865562081337,-0.7802163362503052,-0.15856827795505524,0.5957404375076294,-1.841944694519043,0.02370445430278778,0.38299688696861267
+1733098095422831600,19.37383154296875,-0.10620591044425964,-0.7783953547477722,-0.15837882459163666,0.5981112718582153,-1.8359345197677612,0.024118272587656975,0.38301345705986023
+1733098095441717200,19.39271728515625,-0.10651617497205734,-0.7761545777320862,-0.15808263421058655,0.6010392904281616,-1.828529953956604,0.024684224277734756,0.3828306794166565
+1733098095460602000,19.41160205078125,-0.10685287415981293,-0.7735728025436401,-0.1580221801996231,0.604314923286438,-1.8202279806137085,0.025676196441054344,0.3830510079860687
+1733098095479487700,19.43048779296875,-0.10805633664131165,-0.7714060544967651,-0.15754155814647675,0.6069902777671814,-1.8130030632019043,0.024544229730963707,0.3836936354637146
+1733098095498373000,19.449373046875,-0.10782710462808609,-0.7696331143379211,-0.15805166959762573,0.6091451644897461,-1.807720422744751,0.026581332087516785,0.38416025042533875
+1733098095517258500,19.468258544921873,-0.10838975012302399,-0.7676128149032593,-0.15750381350517273,0.6117309331893921,-1.8009761571884155,0.02630021423101425,0.3839050829410553
+1733098095536144000,19.487143798828125,-0.10827293246984482,-0.7658842206001282,-0.1572834849357605,0.6139708757400513,-1.795396327972412,0.027289289981126785,0.38333338499069214
+1733098095555029200,19.506029296875,-0.10818790644407272,-0.7638962268829346,-0.1568174809217453,0.6165761947631836,-1.788864254951477,0.02809487283229828,0.382395476102829
+1733098095573914600,19.52491455078125,-0.10765191912651062,-0.7620248794555664,-0.1554592102766037,0.6193234920501709,-1.7821505069732666,0.02849605306982994,0.3794618844985962
+1733098095592800300,19.54380029296875,-0.10601994395256042,-0.7609851360321045,-0.15360625088214874,0.6213424801826477,-1.777746558189392,0.029529258608818054,0.37437722086906433
+1733098095611685600,19.562685546875,-0.10595118254423141,-0.7594562768936157,-0.1524074673652649,0.6235162615776062,-1.7722446918487549,0.029130615293979645,0.3723147213459015
+1733098095630571000,19.581571044921876,-0.1062730997800827,-0.7584149837493896,-0.15171658992767334,0.6248958706855774,-1.768585205078125,0.028419744223356247,0.37158653140068054
+1733098095649456400,19.600456298828124,-0.10611804574728012,-0.7579331398010254,-0.15159422159194946,0.6255362033843994,-1.7670209407806396,0.02879856713116169,0.3711725175380707
+1733098095668342000,19.619342041015624,-0.10585817694664001,-0.7577357292175293,-0.1516614556312561,0.6258029937744141,-1.7664556503295898,0.029399562627077103,0.3709360361099243
+1733098095687227400,19.638227294921876,-0.10570698976516724,-0.7581046223640442,-0.15161828696727753,0.6253921389579773,-1.7675695419311523,0.029372086748480797,0.3706892132759094
+1733098095706112800,19.65711279296875,-0.10583258420228958,-0.7589284777641296,-0.1518103927373886,0.6243241429328918,-1.7702363729476929,0.02892310358583927,0.3711912930011749
+1733098095724998100,19.675998046875,-0.10539320856332779,-0.7611386179924011,-0.1524347960948944,0.6215495467185974,-1.7774882316589355,0.029057955369353294,0.37171682715415955
+1733098095743883500,19.694883544921876,-0.10463577508926392,-0.7651273012161255,-0.15363311767578125,0.6164644956588745,-1.7907038927078247,0.029303541406989098,0.372840940952301
+1733098095762769000,19.713768798828124,-0.10383615642786026,-0.7697166204452515,-0.15512686967849731,0.6104834675788879,-1.8061201572418213,0.029560266062617302,0.37443608045578003
+1733098095781654300,19.732654296875,-0.10279626399278641,-0.7742020487785339,-0.15601958334445953,0.6047329902648926,-1.8209675550460815,0.02953452058136463,0.37478190660476685
+1733098095800539600,19.75153955078125,-0.10117361694574356,-0.7779013514518738,-0.15618620812892914,0.6001993417739868,-1.8329554796218872,0.03008408099412918,0.37321242690086365
+1733098095819425000,19.770425048828123,-0.09996332228183746,-0.7797925472259521,-0.1561499834060669,0.5979532599449158,-1.8390463590621948,0.030844364315271378,0.37175247073173523
+1733098095838310400,19.789310302734375,-0.09983494132757187,-0.7797704339027405,-0.15593652427196503,0.5980592370033264,-1.838836431503296,0.03082677163183689,0.37124526500701904
+1733098095857195800,19.80819580078125,-0.10030639171600342,-0.7780332565307617,-0.15535321831703186,0.6003900766372681,-1.8328462839126587,0.03046635165810585,0.37079232931137085
+1733098095876081200,19.8270810546875,-0.10142842680215836,-0.7764222025871277,-0.1546676903963089,0.6024605631828308,-1.8272095918655396,0.0288638174533844,0.37099090218544006
+1733098095894966800,19.845966796875,-0.10093299299478531,-0.7758747339248657,-0.1548244208097458,0.6032083630561829,-1.8255623579025269,0.030164629220962524,0.370606392621994
+1733098095913852200,19.86485205078125,-0.09996123611927032,-0.7763960957527161,-0.15516670048236847,0.6026111245155334,-1.8274688720703125,0.031796686351299286,0.36998334527015686
+1733098095932737500,19.883737548828126,-0.09928552806377411,-0.7767640352249146,-0.15525619685649872,0.6022254824638367,-1.8287169933319092,0.03276147320866585,0.3693111538887024
+1733098095951623000,19.902622802734374,-0.09912394732236862,-0.7764154672622681,-0.15499162673950195,0.6027694344520569,-1.8274284601211548,0.032931648194789886,0.36866337060928345
+1733098095970508500,19.921508544921874,-0.09924033284187317,-0.7754553556442261,-0.1546335220336914,0.6040768623352051,-1.8241177797317505,0.03291409835219383,0.3681771159172058
+1733098095989393400,19.940393310546874,-0.09915673732757568,-0.7739710807800293,-0.15485723316669464,0.6059339642524719,-1.8195207118988037,0.0341842882335186,0.3683592975139618
+1733098096008278800,19.95927880859375,-0.09942179173231125,-0.7723042964935303,-0.1546175628900528,0.6080746650695801,-1.8140524625778198,0.0344771184027195,0.3682135343551636
+1733098096027164200,19.9781640625,-0.09992049634456635,-0.7709231376647949,-0.15439432859420776,0.609799861907959,-1.8095159530639648,0.03424392640590668,0.36840343475341797
+1733098096046049800,19.9970498046875,-0.10011259466409683,-0.7698628902435303,-0.15434609353542328,0.6111185550689697,-1.8061243295669556,0.03450842946767807,0.3685106337070465
+1733098096064935200,20.01593505859375,-0.10053262114524841,-0.7692270874977112,-0.1549687385559082,0.6116923689842224,-1.8045107126235962,0.03492865711450577,0.37000808119773865
+1733098096083820500,20.034820556640625,-0.1008409857749939,-0.7689162492752075,-0.15486787259578705,0.6120578646659851,-1.8034594058990479,0.03450649231672287,0.3702164888381958
+1733098096102706000,20.053705810546877,-0.10124675929546356,-0.768478274345398,-0.15407216548919678,0.6127414107322693,-1.801559329032898,0.03320702165365219,0.3694230318069458
+1733098096121591600,20.072591552734377,-0.10163011401891708,-0.7676082849502563,-0.15379448235034943,0.6138371825218201,-1.7986342906951904,0.03279118612408638,0.3694157302379608
+1733098096140477000,20.091476806640625,-0.1017112284898758,-0.7664991021156311,-0.15314243733882904,0.6153709292411804,-1.7947279214859009,0.03256143629550934,0.36841604113578796
+1733098096159362300,20.1103623046875,-0.10207650065422058,-0.7649663686752319,-0.15236857533454895,0.6174063682556152,-1.789424180984497,0.031981926411390305,0.3675635755062103
+1733098096178247700,20.12924755859375,-0.10315457731485367,-0.7646929025650024,-0.150638148188591,0.6179903149604797,-1.7874687910079956,0.028426511213183403,0.3661523759365082
+1733098096197133000,20.148133056640624,-0.10420579463243484,-0.7685691118240356,-0.15163810551166534,0.6127385497093201,-1.800264835357666,0.025653136894106865,0.36924269795417786
+1733098096216018400,20.167018310546876,-0.10572533309459686,-0.7710787057876587,-0.15483666956424713,0.6085107922554016,-1.810227394104004,0.02539718523621559,0.3763958513736725
+1733098096234904000,20.185904052734376,-0.10697029531002045,-0.7727424502372742,-0.15774808824062347,0.605427086353302,-1.817399501800537,0.025691771879792213,0.3827209770679474
+1733098096253789400,20.20478955078125,-0.107695072889328,-0.7745630145072937,-0.1595555543899536,0.6024914383888245,-1.8243987560272217,0.02543121576309204,0.38662460446357727
+1733098096272674800,20.2236748046875,-0.10813283920288086,-0.7755561470985413,-0.16103501617908478,0.6007392406463623,-1.828565239906311,0.025756778195500374,0.38961106538772583
+1733098096291560200,20.242560302734375,-0.10845786333084106,-0.7763755917549133,-0.16214168071746826,0.5993228554725647,-1.8319392204284668,0.02594526670873165,0.39184775948524475
+1733098096310445800,20.26144580078125,-0.10865789651870728,-0.7773694396018982,-0.16282188892364502,0.5978119969367981,-1.8355951309204102,0.025741945952177048,0.39324361085891724
+1733098096329331200,20.280331298828123,-0.10854364186525345,-0.7784682512283325,-0.16290174424648285,0.5963794589042664,-1.8391915559768677,0.02530965767800808,0.3932764530181885
+1733098096348216600,20.299216552734375,-0.10825398564338684,-0.7789936065673828,-0.16267362236976624,0.5958080887794495,-1.8407347202301025,0.025188859552145004,0.39256763458251953
+1733098096367102000,20.31810205078125,-0.10833808034658432,-0.7784022092819214,-0.1622687578201294,0.5966755747795105,-1.838549017906189,0.02498500794172287,0.3919868469238281
+1733098096385987300,20.3369873046875,-0.10845702886581421,-0.7766904234886169,-0.16148816049098969,0.5990915298461914,-1.8325074911117554,0.025019915774464607,0.3907946050167084
+1733098096404872700,20.355872802734375,-0.10806065052747726,-0.77448970079422,-0.15991488099098206,0.6024249792098999,-1.8244004249572754,0.025292426347732544,0.3876595199108124
+1733098096423758300,20.37475830078125,-0.10688407719135284,-0.7723545432090759,-0.15714719891548157,0.6060932278633118,-1.8157711029052734,0.025389626622200012,0.3816262185573578
+1733098096442643700,20.393643798828126,-0.10534875094890594,-0.7703526020050049,-0.15395815670490265,0.6097174882888794,-1.8073650598526,0.025433331727981567,0.374479740858078
+1733098096461529000,20.412529052734374,-0.1043219119310379,-0.7681429386138916,-0.15120480954647064,0.6133599877357483,-1.798647403717041,0.02522035501897335,0.3686775863170624
+1733098096480414500,20.43141455078125,-0.10351643711328506,-0.7658720016479492,-0.14911030232906342,0.6168391704559326,-1.790210485458374,0.025396201759576797,0.3642190396785736
+1733098096499300000,20.450300048828126,-0.10218403488397598,-0.763708770275116,-0.1469690054655075,0.6202478408813477,-1.7821402549743652,0.02623973973095417,0.35902637243270874
+1733098096518185500,20.469185546875,-0.10118027031421661,-0.7620252966880798,-0.14453022181987762,0.6230497360229492,-1.775432825088501,0.02589808776974678,0.35380351543426514
+1733098096537070800,20.48807080078125,-0.10064541548490524,-0.7602612972259521,-0.14234358072280884,0.6257887482643127,-1.7686649560928345,0.02512303553521633,0.34958747029304504
+1733098096555956200,20.506956298828126,-0.1002768725156784,-0.7587729096412659,-0.14050988852977753,0.6280646920204163,-1.7629926204681396,0.024326249957084656,0.34616339206695557
+1733098096574841600,20.525841552734374,-0.0992104783654213,-0.7579944729804993,-0.13848836719989777,0.6296210289001465,-1.7594363689422607,0.023990681394934654,0.34157681465148926
+1733098096593727000,20.54472705078125,-0.09793343394994736,-0.7574920654296875,-0.1365201324224472,0.6308542490005493,-1.7567834854125977,0.023883288726210594,0.33681586384773254
+1733098096612612600,20.563612548828125,-0.09687484800815582,-0.7577202320098877,-0.13482917845249176,0.6311072707176208,-1.756550908088684,0.023377416655421257,0.33280107378959656
+1733098096631498000,20.582498046875,-0.09626351296901703,-0.7585071325302124,-0.13401348888874054,0.6304289102554321,-1.7585316896438599,0.022940844297409058,0.3307584226131439
+1733098096650383400,20.60138330078125,-0.09704684466123581,-0.7580973505973816,-0.13433077931404114,0.6307341456413269,-1.757436990737915,0.022313956171274185,0.33225375413894653
+1733098096669268700,20.620268798828125,-0.09879409521818161,-0.7569826245307922,-0.13640080392360687,0.6313571333885193,-1.7551414966583252,0.02266635373234749,0.3377233147621155
+1733098096688154400,20.639154296875,-0.10250364243984222,-0.754134476184845,-0.14028170704841614,0.6333208084106445,-1.748573899269104,0.023085633292794228,0.3485218584537506
+1733098096707039700,20.658039794921876,-0.1061420887708664,-0.7509034872055054,-0.1435391753911972,0.6358256936073303,-1.7405750751495361,0.023128917440772057,0.3582518994808197
+1733098096725925000,20.676925048828124,-0.10893400758504868,-0.7480799555778503,-0.1460033655166626,0.6381165385246277,-1.7334377765655518,0.02335374802350998,0.3656614124774933
+1733098096744810500,20.695810546875,-0.11158191412687302,-0.7445735335350037,-0.14829260110855103,0.6412246227264404,-1.724202275276184,0.024018168449401855,0.3725939393043518
+1733098096763695900,20.71469580078125,-0.11223623156547546,-0.7417339086532593,-0.14818520843982697,0.6444182991981506,-1.7156012058258057,0.024490121752023697,0.3731940686702728
+1733098096782581200,20.733581298828124,-0.11270461976528168,-0.7391217350959778,-0.14718814194202423,0.6475588083267212,-1.707188606262207,0.024023400619626045,0.37218379974365234
+1733098096801467000,20.752466796875,-0.11303972452878952,-0.7365213632583618,-0.1461874544620514,0.6506823301315308,-1.6988509893417358,0.023733071982860565,0.37100082635879517
+1733098096820352300,20.771352294921876,-0.11313816159963608,-0.7343037724494934,-0.1453704535961151,0.6533491611480713,-1.691794753074646,0.023802010342478752,0.36980322003364563
+1733098096839238100,20.790238037109376,-0.11301014572381973,-0.7335307598114014,-0.14502233266830444,0.6543163657188416,-1.689305305480957,0.02399042807519436,0.3690711259841919
+1733098096858123500,20.80912353515625,-0.11275213956832886,-0.7332109212875366,-0.14463141560554504,0.6548056602478027,-1.6881322860717773,0.024071067571640015,0.3681139647960663
+1733098096877009000,20.8280087890625,-0.11246118694543839,-0.7324119806289673,-0.14366014301776886,0.6559626460075378,-1.685209035873413,0.023737767711281776,0.3662089705467224
+1733098096895894300,20.846894287109375,-0.11230660229921341,-0.730647087097168,-0.14244897663593292,0.6582175493240356,-1.6793127059936523,0.02341398037970066,0.36409294605255127
+1733098096914779600,20.865779541015623,-0.11092481017112732,-0.7297471761703491,-0.1392737478017807,0.6601269245147705,-1.674865484237671,0.02198435179889202,0.35736045241355896
+1733098096933665000,20.8846650390625,-0.10678838193416595,-0.7311846613883972,-0.13386180996894836,0.6603379249572754,-1.676113247871399,0.02062547393143177,0.34357985854148865
+1733098096952550400,20.90355029296875,-0.10227400064468384,-0.733519434928894,-0.1286526620388031,0.6594980955123901,-1.680240273475647,0.019653690978884697,0.32963740825653076
+1733098096971436000,20.92243603515625,-0.09889824688434601,-0.7353935241699219,-0.12502247095108032,0.6586235165596008,-1.6839268207550049,0.019228391349315643,0.3196274936199188
+1733098096990321400,20.9413212890625,-0.09704817831516266,-0.7365079522132874,-0.12313595414161682,0.6580085158348083,-1.6862868070602417,0.019096655771136284,0.31430402398109436
+1733098097009207300,20.960207275390626,-0.09601537883281708,-0.7373170256614685,-0.12226859480142593,0.6574154496192932,-1.6882598400115967,0.019176168367266655,0.311620831489563
+1733098097028092700,20.9790927734375,-0.09550601243972778,-0.7379431128501892,-0.1219906136393547,0.6568385362625122,-1.68998384475708,0.01930144988000393,0.31053197383880615
+1733098097046978000,20.99797802734375,-0.09552036970853806,-0.7379958629608154,-0.12210770696401596,0.6567553877830505,-1.6901986598968506,0.019403737038373947,0.31073081493377686
+1733098097065863400,21.016863525390626,-0.09585434198379517,-0.7377048134803772,-0.12182458490133286,0.6570862531661987,-1.6891926527023315,0.018675191327929497,0.3107403814792633
+1733098097084748800,21.035748779296874,-0.09605872631072998,-0.7374474406242371,-0.12150505930185318,0.6574044227600098,-1.688269853591919,0.01808038540184498,0.31052228808403015
+1733098097103634200,21.05463427734375,-0.09592469781637192,-0.7379913330078125,-0.12144333869218826,0.6568247675895691,-1.689855933189392,0.01795176789164543,0.3102627992630005
+1733098097122519800,21.073519775390626,-0.09587932378053665,-0.7384447455406189,-0.12110360711812973,0.6563844084739685,-1.6910374164581299,0.01737874373793602,0.3096970021724701
+1733098097141405200,21.0924052734375,-0.09598004817962646,-0.7383094429969788,-0.12035714089870453,0.6566590666770935,-1.6902695894241333,0.016341982409358025,0.30869388580322266
+1733098097160290800,21.111290771484374,-0.09617369621992111,-0.737542986869812,-0.11940500140190125,0.6576651334762573,-1.6875290870666504,0.015193138271570206,0.30749043822288513
+1733098097179176400,21.130176513671874,-0.09632585197687149,-0.7365231513977051,-0.11861396580934525,0.6589276790618896,-1.6841217279434204,0.014424123801290989,0.3064739406108856
+1733098097198061800,21.149061767578125,-0.09656088054180145,-0.7351279854774475,-0.11817371100187302,0.6605284214019775,-1.6797791719436646,0.014145459048449993,0.30609574913978577
+1733098097216947200,21.167947265625,-0.09684830904006958,-0.7346645593643188,-0.1177891418337822,0.6610704064369202,-1.6782251596450806,0.013432206586003304,0.3058934807777405
+1733098097235832600,21.18683251953125,-0.09704352915287018,-0.7346445322036743,-0.11810728162527084,0.661007285118103,-1.6783170700073242,0.013554973527789116,0.3066372275352478
+1733098097254718000,21.205718017578125,-0.09745284914970398,-0.7346877455711365,-0.11850980669260025,0.6608269810676575,-1.6786361932754517,0.013434531167149544,0.3077988624572754
+1733098097273603300,21.224603271484376,-0.09782284498214722,-0.734920084476471,-0.11855755001306534,0.6605052947998047,-1.6793452501296997,0.012832188978791237,0.30837497115135193
+1733098097292489200,21.2434892578125,-0.09820719808340073,-0.735344409942627,-0.11862314492464066,0.6599640250205994,-1.6806309223175049,0.012142077088356018,0.30900049209594727
+1733098097311374600,21.26237451171875,-0.09767132252454758,-0.736429750919342,-0.11888585984706879,0.6587849855422974,-1.6839722394943237,0.012784650549292564,0.3086952567100525
+1733098097330260200,21.28126025390625,-0.09691285341978073,-0.7384176254272461,-0.11932121217250824,0.6565894484519958,-1.6900863647460938,0.013566195033490658,0.30837389826774597
+1733098097349145600,21.3001455078125,-0.09575436264276505,-0.7410589456558228,-0.12002141773700714,0.6536494493484497,-1.6983027458190918,0.014985168352723122,0.3079434931278229
+1733098097368031000,21.319031005859376,-0.09416934847831726,-0.7437677979469299,-0.12068256735801697,0.6506745219230652,-1.706743836402893,0.01697070337831974,0.3069056272506714
+1733098097386916900,21.337916748046876,-0.09334097057580948,-0.7456473112106323,-0.12064114212989807,0.6486472487449646,-1.7123783826828003,0.017309069633483887,0.3057907223701477
+1733098097405802200,21.35680224609375,-0.09344646334648132,-0.7459642291069031,-0.12053950875997543,0.6482864618301392,-1.7132830619812012,0.016873624175786972,0.30578234791755676
+1733098097424687600,21.3756875,-0.09314662963151932,-0.7455639243125916,-0.12053797394037247,0.6487902402877808,-1.7120773792266846,0.017515094950795174,0.3053729236125946
+1733098097443573000,21.394572998046876,-0.09285399317741394,-0.7445816993713379,-0.1212390810251236,0.6498286724090576,-1.7094677686691284,0.01929568313062191,0.30603399872779846
+1733098097462458400,21.413458251953124,-0.09279180318117142,-0.7430996298789978,-0.12175224721431732,0.6514360904693604,-1.7052713632583618,0.02072199434041977,0.3066942095756531
+1733098097481343700,21.43234375,-0.09296456724405289,-0.7410386800765991,-0.12247389554977417,0.6536202430725098,-1.6994593143463135,0.022324001416563988,0.3079632818698883
+1733098097500229600,21.451229736328123,-0.09295527637004852,-0.7391695380210876,-0.12285728007555008,0.6556628942489624,-1.6940737962722778,0.02368871308863163,0.30847349762916565
+1733098097519115000,21.470114990234375,-0.09314604848623276,-0.7373037338256836,-0.12332528829574585,0.6576457023620605,-1.6887578964233398,0.024857398122549057,0.3093763291835785
+1733098097538000600,21.489000732421875,-0.09336262941360474,-0.7354482412338257,-0.12375911325216293,0.6596081852912903,-1.6834733486175537,0.02594119682908058,0.31025877594947815
+1733098097556886000,21.507885986328127,-0.0936286598443985,-0.7335803508758545,-0.12428227066993713,0.6615492701530457,-1.6782145500183105,0.027072710916399956,0.311339795589447
+1733098097575771400,21.526771484375,-0.09366495907306671,-0.7320146560668945,-0.12489254772663116,0.66316157579422,-1.673907995223999,0.02852349728345871,0.3122507333755493
+1733098097594657300,21.5456572265625,-0.09343782812356949,-0.7306914925575256,-0.12546105682849884,0.6645440459251404,-1.6703068017959595,0.030204925686120987,0.312747597694397
+1733098097613542700,21.564542724609375,-0.09361839294433594,-0.7289291024208069,-0.12602780759334564,0.6663444638252258,-1.6654255390167236,0.03147871419787407,0.3137710690498352
+1733098097632428000,21.583427978515626,-0.0940442830324173,-0.7269957661628723,-0.12606436014175415,0.6683865785598755,-1.659788727760315,0.031785208731889725,0.31431859731674194
+1733098097651313400,21.6023134765625,-0.09408943355083466,-0.7255217432975769,-0.12640851736068726,0.6699150800704956,-1.655665636062622,0.03284398093819618,0.31483030319213867
+1733098097670199300,21.62119921875,-0.09396824985742569,-0.7244505882263184,-0.12660934031009674,0.6710524559020996,-1.6526515483856201,0.03377874195575714,0.3149157464504242
+1733098097689084700,21.640084716796874,-0.09443938732147217,-0.723154604434967,-0.12670092284679413,0.6723656058311462,-1.6489317417144775,0.033796560019254684,0.3156364858150482
+1733098097707970000,21.658969970703126,-0.09514086693525314,-0.7223814129829407,-0.12657859921455383,0.6731204986572266,-1.646624207496643,0.03295527771115303,0.316379189491272
+1733098097726855400,21.67785546875,-0.09596453607082367,-0.7223360538482666,-0.12644033133983612,0.6730782389640808,-1.6464191675186157,0.03157642483711243,0.3173012137413025
+1733098097745741000,21.696740966796874,-0.09670751541852951,-0.7229519486427307,-0.12668989598751068,0.6722632050514221,-1.6483298540115356,0.03051288053393364,0.3187218904495239
+1733098097764626700,21.715626708984374,-0.09727790206670761,-0.7244662642478943,-0.12715335190296173,0.6704607605934143,-1.6529632806777954,0.0295578520745039,0.32026296854019165
+1733098097783512000,21.734511962890625,-0.09779983013868332,-0.7258460521697998,-0.12776680290699005,0.6687737703323364,-1.6572939157485962,0.028922969475388527,0.3219556510448456
+1733098097802397700,21.753397705078125,-0.09809496998786926,-0.7269795536994934,-0.1276945322751999,0.6675119996070862,-1.6605619192123413,0.027852782979607582,0.3222954273223877
+1733098097821283000,21.772282958984373,-0.0981336310505867,-0.7283248901367188,-0.12687385082244873,0.6661949157714844,-1.6640714406967163,0.026102064177393913,0.32116326689720154
+1733098097840169000,21.7911689453125,-0.09822669625282288,-0.7293974161148071,-0.12616097927093506,0.6651423573493958,-1.6668471097946167,0.024539891630411148,0.32025355100631714
+1733098097859054300,21.810054443359373,-0.09847236424684525,-0.7301385402679443,-0.1253494918346405,0.6644459366798401,-1.6686071157455444,0.02278095856308937,0.3193880021572113
+1733098097877939700,21.828939697265625,-0.0985788032412529,-0.7312522530555725,-0.124022476375103,0.6634536981582642,-1.6712086200714111,0.020395813509821892,0.3175640404224396
+1733098097896825000,21.8478251953125,-0.09864979237318039,-0.7325642108917236,-0.12259357422590256,0.6622603535652161,-1.6743568181991577,0.017844058573246002,0.3155384957790375
+1733098097915711000,21.8667109375,-0.09894043207168579,-0.7336829900741577,-0.12155698984861374,0.66116863489151,-1.6771432161331177,0.015558140352368355,0.3143923580646515
+1733098097934596400,21.885596435546876,-0.09904535859823227,-0.7348449230194092,-0.1209564134478569,0.6599715948104858,-1.6802808046340942,0.014090110547840595,0.3136507272720337
+1733098097953481700,21.904481689453124,-0.09909480065107346,-0.7354482412338257,-0.12104364484548569,0.6592758297920227,-1.6821080446243286,0.013844544999301434,0.31386154890060425
+1733098097972367000,21.9233671875,-0.09897356480360031,-0.7356454133987427,-0.12092433869838715,0.6590958833694458,-1.682633638381958,0.013782997615635395,0.3135214149951935
+1733098097991253000,21.9422529296875,-0.09886513650417328,-0.735432505607605,-0.12067020684480667,0.6593962907791138,-1.6818795204162598,0.013722134754061699,0.31298625469207764
+1733098098010138400,21.961138427734376,-0.09889832884073257,-0.7344969511032104,-0.12040833383798599,0.6604810357093811,-1.678985357284546,0.013774234801530838,0.31261634826660156
+1733098098029023700,21.980023681640624,-0.0988411158323288,-0.7330155968666077,-0.12041594833135605,0.6621317863464355,-1.6746174097061157,0.01455879956483841,0.31252026557922363
+1733098098047909600,21.99890966796875,-0.0985141322016716,-0.7313795685768127,-0.12074076384305954,0.6639281511306763,-1.6699607372283936,0.01622464880347252,0.3125307261943817
+1733098098066795000,22.017794921875,-0.09828745573759079,-0.7295033931732178,-0.12149248272180557,0.665885865688324,-1.664821982383728,0.01839921809732914,0.3133077025413513
+1733098098085680600,22.0366806640625,-0.09818170219659805,-0.7273579835891724,-0.12245934456586838,0.6680676937103271,-1.6590216159820557,0.020797276869416237,0.3145562410354614
+1733098098104566000,22.05556591796875,-0.09795220196247101,-0.7251468896865845,-0.12343201786279678,0.6703222393989563,-1.6530585289001465,0.023421119898557663,0.31563156843185425
+1733098098123451600,22.07445166015625,-0.09782353043556213,-0.7228584289550781,-0.1244845762848854,0.6726142168045044,-1.6469370126724243,0.026037998497486115,0.3169501721858978
+1733098098142336000,22.0933359375,-0.09757249802350998,-0.7208788990974426,-0.12528659403324127,0.6746232509613037,-1.6416101455688477,0.028370385989546776,0.31772682070732117
+1733098098161222700,22.11222265625,-0.09746458381414413,-0.7189070582389832,-0.12615221738815308,0.6765788197517395,-1.636357307434082,0.030572647228837013,0.31878694891929626
+1733098098180108000,22.13110791015625,-0.09760487079620361,-0.7167935371398926,-0.12716758251190186,0.6786079406738281,-1.630793571472168,0.032674599438905716,0.3203984498977661
+1733098098198994000,22.149993896484375,-0.09775997698307037,-0.7148882150650024,-0.12802743911743164,0.6804313063621521,-1.6257691383361816,0.0344596765935421,0.32180169224739075
+1733098098217879300,22.16887939453125,-0.0980009064078331,-0.7131630182266235,-0.12874038517475128,0.6820705533027649,-1.6212011575698853,0.03584647551178932,0.3231096565723419
+1733098098236764700,22.1877646484375,-0.09831371158361435,-0.7117792963981628,-0.12918531894683838,0.6833855509757996,-1.6174818277359009,0.03661962226033211,0.3241347670555115
+1733098098255650300,22.206650390625,-0.09867379069328308,-0.7108195424079895,-0.12976643443107605,0.6842220425605774,-1.6150490045547485,0.03730824217200279,0.32544776797294617
+1733098098274536000,22.225535888671875,-0.09884904325008392,-0.7105989456176758,-0.13010947406291962,0.684360682964325,-1.6145999431610107,0.03760842978954315,0.326188325881958
+1733098098293421600,22.244421630859375,-0.09901608526706696,-0.7108101844787598,-0.12993891537189484,0.6841495633125305,-1.6151117086410522,0.03704049065709114,0.32618042826652527
+1733098098312307000,22.263306884765626,-0.09940987080335617,-0.7107487320899963,-0.12966512143611908,0.6842082142829895,-1.6147929430007935,0.036132849752902985,0.3263227045536041
+1733098098331192800,22.28219287109375,-0.09971271455287933,-0.7103897333145142,-0.12955261766910553,0.6845582127571106,-1.6137118339538574,0.03571042791008949,0.32656189799308777
+1733098098350078200,22.301078125,-0.10005580633878708,-0.7098457217216492,-0.12931668758392334,0.6851168274879456,-1.6120409965515137,0.03515293821692467,0.32666677236557007
+1733098098368963600,22.319963623046874,-0.10039081424474716,-0.7096834182739258,-0.12878704071044922,0.6853356957435608,-1.6113041639328003,0.034039903432130814,0.32634657621383667
+1733098098387849000,22.338848876953126,-0.10062552988529205,-0.7097404599189758,-0.12813694775104523,0.6853640675544739,-1.6111302375793457,0.032810792326927185,0.3257193863391876
+1733098098406734800,22.35773486328125,-0.10110972076654434,-0.7094660997390747,-0.1276317536830902,0.6856710910797119,-1.6100900173187256,0.03156420215964317,0.325641006231308
+1733098098425620200,22.3766201171875,-0.1014275997877121,-0.7094141840934753,-0.127084419131279,0.6857795119285583,-1.6096619367599487,0.030400115996599197,0.3252783715724945
+1733098098444505600,22.395505615234374,-0.10174623876810074,-0.709402322769165,-0.12645384669303894,0.6858611106872559,-1.6093066930770874,0.029105614870786667,0.3247966170310974
+1733098098463391500,22.4143916015625,-0.10216960310935974,-0.7091503143310547,-0.1259646862745285,0.6861487030982971,-1.6083424091339111,0.02795744501054287,0.3246610164642334
+1733098098482275600,22.433275634765625,-0.10264025628566742,-0.7088590264320374,-0.12562425434589386,0.6864418387413025,-1.6073428392410278,0.026955800130963326,0.32481011748313904
+1733098098501162200,22.452162353515625,-0.10298184305429459,-0.7086961269378662,-0.12553733587265015,0.6865747570991516,-1.6068363189697266,0.02641894295811653,0.32515597343444824
+1733098098520048000,22.471048095703125,-0.1032336950302124,-0.7087477445602417,-0.1254528909921646,0.6864991188049316,-1.6069399118423462,0.025916213169693947,0.32538744807243347
+1733098098538933500,22.48993359375,-0.1035386323928833,-0.7091623544692993,-0.12501880526542664,0.6861040592193604,-1.6078981161117554,0.024702930822968483,0.3251926004886627
+1733098098557819100,22.508819091796877,-0.10398786514997482,-0.709794819355011,-0.12466694414615631,0.6854457855224609,-1.6095175743103027,0.023286867886781693,0.32532697916030884
+1733098098576704500,22.52770458984375,-0.10429580509662628,-0.7104803323745728,-0.12451197952032089,0.6847165822982788,-1.6113886833190918,0.022312436252832413,0.3255525529384613
+1733098098595590100,22.546590087890625,-0.1046033725142479,-0.7108604311943054,-0.12459678947925568,0.6842595934867859,-1.612512230873108,0.02179802767932415,0.32611972093582153
+1733098098614475800,22.565475830078125,-0.10471046715974808,-0.7115327715873718,-0.12463364005088806,0.6835373640060425,-1.6144449710845947,0.021375272423028946,0.32634398341178894
+1733098098633361200,22.584361083984376,-0.10459582507610321,-0.7118812799453735,-0.1252044290304184,0.6830875873565674,-1.6157246828079224,0.022133368998765945,0.32703468203544617
+1733098098652244500,22.603244384765624,-0.10408902168273926,-0.7122632265090942,-0.1255573332309723,0.6827019453048706,-1.6169922351837158,0.02316097915172577,0.3268584609031677
+1733098098671132200,22.622132080078124,-0.10385072231292725,-0.7121862173080444,-0.12579981982707977,0.6827739477157593,-1.616895318031311,0.02386583387851715,0.3268805742263794
+1733098098690018000,22.64101806640625,-0.10372905433177948,-0.7117716073989868,-0.12632545828819275,0.6831275820732117,-1.615979552268982,0.02493259869515896,0.32747164368629456
+1733098098708903400,22.6599033203125,-0.10339522361755371,-0.7114884257316589,-0.12694047391414642,0.6833591461181641,-1.6154860258102417,0.02636590600013733,0.3279018998146057
+1733098098727788800,22.678788818359376,-0.10302090644836426,-0.7111828327178955,-0.12766613066196442,0.6835985779762268,-1.6149873733520508,0.028015030547976494,0.328437477350235
+1733098098746674700,22.6976748046875,-0.10272730886936188,-0.7108665108680725,-0.12843218445777893,0.6838282346725464,-1.6144814491271973,0.02960461750626564,0.32914450764656067
+1733098098765560000,22.71656005859375,-0.10230042785406113,-0.7108707427978516,-0.12901395559310913,0.6837783455848694,-1.6147953271865845,0.03099408745765686,0.3294064700603485
+1733098098784445700,22.73544580078125,-0.10208313912153244,-0.7106634378433228,-0.1298500895500183,0.6838679909706116,-1.6146405935287476,0.0325128510594368,0.3303283452987671
+1733098098803331000,22.7543310546875,-0.10193201899528503,-0.7104071974754333,-0.13057507574558258,0.6840187311172485,-1.6142913103103638,0.0338115431368351,0.3311762809753418
+1733098098822215700,22.773215576171875,-0.10182113945484161,-0.7100765109062195,-0.13132275640964508,0.6842353940010071,-1.6137446165084839,0.035116974264383316,0.3321102559566498
+1733098098841102300,22.792102294921875,-0.10182757675647736,-0.709516704082489,-0.13206534087657928,0.6846721768379211,-1.612546443939209,0.03635420277714729,0.33318892121315
+1733098098859987700,22.81098779296875,-0.10204459726810455,-0.7088119387626648,-0.13287751376628876,0.6852124333381653,-1.6109769344329834,0.037446532398462296,0.33465680480003357
+1733098098878873000,22.829873046875,-0.10220576077699661,-0.7086420059204102,-0.13326925039291382,0.6852880716323853,-1.6107038259506226,0.037810079753398895,0.33545246720314026
+1733098098897759000,22.848759033203127,-0.1023503914475441,-0.7087864279747009,-0.13356633484363556,0.6850593090057373,-1.6112728118896484,0.03792168200016022,0.33610159158706665
+1733098098916644400,22.867644287109375,-0.10247812420129776,-0.7090282440185547,-0.13392721116542816,0.6847193837165833,-1.6121532917022705,0.03809455409646034,0.3368265628814697
+1733098098935529700,22.88652978515625,-0.1030552089214325,-0.708884060382843,-0.13429264724254608,0.6847105026245117,-1.6119396686553955,0.03780378773808479,0.3381673991680145
+1733098098954415600,22.90541552734375,-0.10335630178451538,-0.7091123461723328,-0.13437077403068542,0.6844133734703064,-1.6126294136047363,0.03735654056072235,0.3387163579463959
+1733098098973301000,22.924301025390626,-0.10382542759180069,-0.7092294096946716,-0.13456058502197266,0.6841837167739868,-1.6130634546279907,0.03686458244919777,0.33965978026390076
+1733098098992185600,22.943185546875,-0.10425311326980591,-0.7092808485031128,-0.13472378253936768,0.684033215045929,-1.6132968664169312,0.03642965480685234,0.34050244092941284
+1733098099011072000,22.962072021484374,-0.10462256520986557,-0.7094124555587769,-0.13470646739006042,0.6838437914848328,-1.6136606931686401,0.03580290451645851,0.3410005569458008
+1733098099029958000,22.9809580078125,-0.10504432767629623,-0.7096476554870605,-0.13448761403560638,0.6835780739784241,-1.6142096519470215,0.034783657640218735,0.34127846360206604
+1733098099048843300,22.99984326171875,-0.10579674690961838,-0.7097586393356323,-0.1342511624097824,0.6833932995796204,-1.6143956184387207,0.033318545669317245,0.34198686480522156
+1733098099067728600,23.018728759765626,-0.10651133209466934,-0.7101108431816101,-0.13411198556423187,0.68294358253479,-1.6153205633163452,0.03191755339503288,0.3427967131137848
+1733098099086614500,23.037614501953126,-0.10747812688350677,-0.7105525732040405,-0.13420917093753815,0.6823132634162903,-1.6166276931762695,0.030412355437874794,0.34431180357933044
+1733098099105500000,23.0565,-0.10882886499166489,-0.7106695175170898,-0.1348627507686615,0.6818483471870422,-1.6173111200332642,0.02923334203660488,0.3471727669239044
+1733098099124385300,23.07538525390625,-0.10958629101514816,-0.7112932801246643,-0.135355606675148,0.6809783577919006,-1.6193535327911377,0.028456341475248337,0.3489861786365509
+1733098099143271200,23.094271240234374,-0.11000563204288483,-0.7122009992599487,-0.13587616384029388,0.6798574328422546,-1.6222244501113892,0.028064284473657608,0.35037893056869507
+1733098099162155300,23.1131552734375,-0.1104045882821083,-0.7131198644638062,-0.1363839954137802,0.6787269115447998,-1.6251248121261597,0.027675094082951546,0.3517245650291443
+1733098099181042200,23.132042236328125,-0.1112004816532135,-0.7136591076850891,-0.1372479498386383,0.6778555512428284,-1.627139925956726,0.02735350839793682,0.35413795709609985
+1733098099199927600,23.150927490234373,-0.1114201545715332,-0.7140891551971436,-0.13810914754867554,0.6771913170814514,-1.628846526145935,0.027928421273827553,0.35574182868003845
+1733098099218813400,23.1698134765625,-0.1116359755396843,-0.7140282392501831,-0.13904625177383423,0.677028238773346,-1.6291941404342651,0.028858017176389694,0.35743555426597595
+1733098099237698800,23.18869873046875,-0.11139124631881714,-0.7140935063362122,-0.1397552788257599,0.6768537163734436,-1.6297794580459595,0.030104773119091988,0.3581547439098358
+1733098099256584200,23.207584228515625,-0.11143526434898376,-0.7140630483627319,-0.1405985802412033,0.676703929901123,-1.6301679611206055,0.031148642301559448,0.3594725430011749
+1733098099275470000,23.226469970703125,-0.11104825884103775,-0.714364767074585,-0.14124667644500732,0.6763139963150024,-1.631400465965271,0.032401956617832184,0.35991549491882324
+1733098099294355500,23.24535546875,-0.11123588681221008,-0.7137174010276794,-0.14265304803848267,0.6766713857650757,-1.6303513050079346,0.034283217042684555,0.36224713921546936
+1733098099313240800,23.26424072265625,-0.11095105111598969,-0.7135194540023804,-0.144148051738739,0.6766101121902466,-1.6306498050689697,0.036740850657224655,0.3640764355659485
+1733098099332125400,23.28312548828125,-0.11123309284448624,-0.7126489877700806,-0.1460249423980713,0.6770785450935364,-1.6292582750320435,0.03921044245362282,0.367230623960495
+1733098099351012400,23.302012451171876,-0.11174432933330536,-0.7117165327072144,-0.14754831790924072,0.677644670009613,-1.6274960041046143,0.040921516716480255,0.370169997215271
+1733098099369897700,23.320897705078124,-0.11189983040094376,-0.711183488368988,-0.1482432633638382,0.6780268549919128,-1.6263896226882935,0.0418754406273365,0.371396005153656
+1733098099388783000,23.339783203125,-0.11178672313690186,-0.7111651301383972,-0.14840655028820038,0.6780290603637695,-1.626435399055481,0.04226284101605415,0.3714818060398102
+1733098099407668500,23.35866845703125,-0.11180571466684341,-0.7111051082611084,-0.14867980778217316,0.6780290007591248,-1.6264278888702393,0.04262011870741844,0.37191376090049744
+1733098099426554400,23.377554443359376,-0.1122390478849411,-0.7108463644981384,-0.1488005518913269,0.678202211856842,-1.6257613897323608,0.04227687418460846,0.37268298864364624
+1733098099445439700,23.396439697265624,-0.1126522347331047,-0.7106624841690063,-0.1486317366361618,0.6783634424209595,-1.625135064125061,0.0415491946041584,0.3729957342147827
+1733098099464325000,23.4153251953125,-0.11390610784292221,-0.7086888551712036,-0.14819881319999695,0.6803106665611267,-1.6192599534988403,0.040205325931310654,0.37398943305015564
+1733098099483211000,23.4342109375,-0.11609404534101486,-0.704633355140686,-0.1473628580570221,0.6843231916427612,-1.607278823852539,0.03808937966823578,0.3756006062030792
+1733098099502095000,23.45309521484375,-0.11600958555936813,-0.701996922492981,-0.14466269314289093,0.6876152753829956,-1.5982716083526611,0.03607563674449921,0.37135839462280273
+1733098099520982000,23.47198193359375,-0.1139046922326088,-0.7014244198799133,-0.1410520374774933,0.6892995238304138,-1.5945966243743896,0.034670084714889526,0.3630392253398895
+1733098099539867400,23.490867431640623,-0.11175649613142014,-0.702186107635498,-0.1379244178533554,0.6895085573196411,-1.5949890613555908,0.033258549869060516,0.35544097423553467
+1733098099558753300,23.509753173828123,-0.10985010117292404,-0.7033098340034485,-0.13643884658813477,0.6889649033546448,-1.597334861755371,0.033492106944322586,0.3506155014038086
+1733098099577638700,23.528638671875,-0.10833892226219177,-0.7032747864723206,-0.13673116266727448,0.6891819834709167,-1.5973985195159912,0.03608908876776695,0.3489084541797638
+1733098099596524000,23.54752392578125,-0.1077704206109047,-0.7024800777435303,-0.13780872523784637,0.6898666620254517,-1.5957566499710083,0.03873583674430847,0.34964802861213684
+1733098099615409400,23.566409423828127,-0.1074325293302536,-0.7022573351860046,-0.13779132068157196,0.6901496052742004,-1.595121145248413,0.03931281715631485,0.34913307428359985
+1733098099634295300,23.58529541015625,-0.10782846808433533,-0.7017815709114075,-0.13793787360191345,0.6905423998832703,-1.5938645601272583,0.03916985169053078,0.3498827815055847
+1733098099653180700,23.6041806640625,-0.10798309743404388,-0.7014504671096802,-0.13847851753234863,0.6907464265823364,-1.5932341814041138,0.03982802480459213,0.35087764263153076
+1733098099672065300,23.623065185546874,-0.1082129254937172,-0.7011358141899109,-0.1392010748386383,0.6908846497535706,-1.5927529335021973,0.040611013770103455,0.3522467613220215
+1733098099690951700,23.64195166015625,-0.10842183977365494,-0.7009647488594055,-0.13970276713371277,0.6909242272377014,-1.5925532579421997,0.04105982556939125,0.3532698452472687
+1733098099709837600,23.660837646484374,-0.10860932618379593,-0.7008448839187622,-0.1400081068277359,0.6909545660018921,-1.5923880338668823,0.041253600269556046,0.35397711396217346
+1733098099728723000,23.679722900390626,-0.1086575835943222,-0.7007287740707397,-0.14037713408470154,0.6909898519515991,-1.592269778251648,0.04173147305846214,0.35458096861839294
+1733098099747608300,23.6986083984375,-0.10846256464719772,-0.7009072303771973,-0.1403227001428604,0.690850555896759,-1.5927401781082153,0.04185185953974724,0.3542350232601166
+1733098099766493700,23.71749365234375,-0.10821177065372467,-0.7011751532554626,-0.13999541103839874,0.6906843781471252,-1.5933083295822144,0.04164652153849602,0.35341426730155945
+1733098099785379600,23.736379638671874,-0.10765692591667175,-0.7010699510574341,-0.1396179348230362,0.6909542083740234,-1.5928019285202026,0.04200146719813347,0.35206833481788635
+1733098099804265000,23.755264892578126,-0.10808601975440979,-0.700829267501831,-0.13921420276165009,0.6912128329277039,-1.591900110244751,0.04096504673361778,0.3520693778991699
+1733098099823150300,23.774150390625,-0.10800535976886749,-0.7008240222930908,-0.1387327015399933,0.6913275122642517,-1.5916169881820679,0.0404449999332428,0.3512480854988098
+1733098099842036200,23.7930361328125,-0.10786876082420349,-0.7004701495170593,-0.13825646042823792,0.6918027400970459,-1.5903599262237549,0.040185507386922836,0.35033658146858215
+1733098099860921600,23.811921630859374,-0.10746541619300842,-0.699915885925293,-0.13733868300914764,0.6926088333129883,-1.5882995128631592,0.03982098773121834,0.3483896851539612
+1733098099879807000,23.830806884765625,-0.1070885956287384,-0.6991391777992249,-0.1361706554889679,0.6936814785003662,-1.5854841470718384,0.03918848931789398,0.3461042642593384
+1733098099898692400,23.8496923828125,-0.10705011337995529,-0.6983138918876648,-0.13492564857006073,0.6947611570358276,-1.5824995040893555,0.037982162088155746,0.3441884219646454
+1733098099917578200,23.868578125,-0.10713881999254227,-0.6975036263465881,-0.13362227380275726,0.6958125233650208,-1.579534649848938,0.03650076687335968,0.3423745036125183
+1733098099936463600,23.887463623046877,-0.10742779076099396,-0.6962730288505554,-0.13242654502391815,0.6972275972366333,-1.5754650831222534,0.03507191687822342,0.3409886360168457
+1733098099955349000,23.906348876953125,-0.10721814632415771,-0.6949684023857117,-0.13126178085803986,0.6987800598144531,-1.5712180137634277,0.034426573663949966,0.33893874287605286
+1733098099974234600,23.925234619140625,-0.10730967670679092,-0.6934294700622559,-0.1305934190750122,0.7004181146621704,-1.5665919780731201,0.03412323445081711,0.3380318880081177
+1733098099993120300,23.944120361328125,-0.10748773068189621,-0.6916036009788513,-0.13036322593688965,0.7022366523742676,-1.5614107847213745,0.034420669078826904,0.33787113428115845
+1733098100012006000,23.963005859375,-0.10737402737140656,-0.6899459362030029,-0.1295313835144043,0.704036295413971,-1.5563949346542358,0.03423173353075981,0.3364340364933014
+1733098100030891300,23.981891357421876,-0.10727813839912415,-0.6882685422897339,-0.12853513658046722,0.7058728933334351,-1.5512536764144897,0.033793024718761444,0.33478957414627075
+1733098100049776600,24.000776611328124,-0.10757414251565933,-0.6865126490592957,-0.12802758812904358,0.7076277732849121,-1.546161413192749,0.03349599614739418,0.3344123363494873
+1733098100068662500,24.01966259765625,-0.1079171821475029,-0.6846752762794495,-0.12759609520435333,0.7094314098358154,-1.540897250175476,0.03327104449272156,0.33421215415000916
+1733098100087548000,24.0385478515625,-0.10828869044780731,-0.682400643825531,-0.12737135589122772,0.7116034626960754,-1.534556269645691,0.03348951041698456,0.33433154225349426
+1733098100106433300,24.057433349609376,-0.10862058401107788,-0.6802764534950256,-0.1274440884590149,0.7135709524154663,-1.5287957191467285,0.034103356301784515,0.33482348918914795
+1733098100125318700,24.076318603515624,-0.10882752388715744,-0.6785590648651123,-0.12768231332302094,0.7151303291320801,-1.5242414474487305,0.03493429347872734,0.3353847861289978
+1733098100144204500,24.09520458984375,-0.10914462804794312,-0.6768823266029358,-0.12777498364448547,0.7166528701782227,-1.519734501838684,0.03539186343550682,0.3359024226665497
+1733098100163090000,24.11408984375,-0.10897330194711685,-0.6757692694664001,-0.12779361009597778,0.7177252769470215,-1.5167253017425537,0.0361676849424839,0.3356247842311859
+1733098100181975300,24.132975341796875,-0.10890507698059082,-0.6748301386833191,-0.12788112461566925,0.7186030745506287,-1.5142264366149902,0.036814987659454346,0.33560264110565186
+1733098100200860700,24.151860595703123,-0.10896364599466324,-0.6739048361778259,-0.12856268882751465,0.7193405628204346,-1.512072205543518,0.038107678294181824,0.3366020619869232
+1733098100219746600,24.17074658203125,-0.10870488733053207,-0.6733274459838867,-0.12912727892398834,0.7198190689086914,-1.5108009576797485,0.03951888158917427,0.33698558807373047
+1733098100238632000,24.1896318359375,-0.10850086063146591,-0.6722391247749329,-0.1294996738433838,0.7207995653152466,-1.5080541372299194,0.040820907801389694,0.3371509611606598
+1733098100257517600,24.208517578125,-0.10838411003351212,-0.6705706715583801,-0.12980961799621582,0.7223138809204102,-1.5037175416946411,0.04218067601323128,0.33732298016548157
+1733098100276403000,24.22740283203125,-0.10853157192468643,-0.6687376499176025,-0.13010746240615845,0.7239357233047485,-1.4989434480667114,0.04323406144976616,0.3378559648990631
+1733098100295288600,24.24628857421875,-0.10808604955673218,-0.668244481086731,-0.1298884004354477,0.7244969010353088,-1.4975039958953857,0.043765656650066376,0.33686184883117676
+1733098100314174200,24.26517431640625,-0.10849174112081528,-0.6678370833396912,-0.1300739049911499,0.7247785329818726,-1.4965084791183472,0.04365378990769386,0.3376990258693695
+1733098100333059600,24.2840595703125,-0.10862304270267487,-0.667687714099884,-0.13040977716445923,0.7248361110687256,-1.4962824583053589,0.04401310533285141,0.3383544385433197
+1733098100351945000,24.302945068359374,-0.1086389496922493,-0.6677038669586182,-0.13057275116443634,0.724789559841156,-1.496410608291626,0.044212646782398224,0.33860671520233154
+1733098100370830300,24.321830322265626,-0.10854973644018173,-0.66787189245224,-0.1306893676519394,0.7246270179748535,-1.4969215393066406,0.04442206397652626,0.33864715695381165
+1733098100389716200,24.34071630859375,-0.10870267450809479,-0.6679116487503052,-0.13081029057502747,0.7245456576347351,-1.4970917701721191,0.04436304420232773,0.3390451669692993
+1733098100408601600,24.3596015625,-0.1083805188536644,-0.6683480143547058,-0.13077296316623688,0.7241981625556946,-1.4982420206069946,0.04455399513244629,0.3385409712791443
+1733098100427487000,24.378487060546874,-0.10810106992721558,-0.6691644787788391,-0.1304083913564682,0.7235514521598816,-1.5002442598342896,0.0440538115799427,0.33766424655914307
+1733098100446372400,24.397372314453126,-0.10808534175157547,-0.6697529554367065,-0.13025088608264923,0.7230375409126282,-1.5017446279525757,0.043585404753685,0.33745402097702026
+1733098100465258200,24.41625830078125,-0.10798965394496918,-0.6703054308891296,-0.13033458590507507,0.7225245833396912,-1.5032739639282227,0.043581586331129074,0.33746135234832764
+1733098100484143600,24.4351435546875,-0.10756190866231918,-0.6711961030960083,-0.13019508123397827,0.7217862606048584,-1.5055983066558838,0.043569549918174744,0.3366847634315491
+1733098100503029000,24.454029052734374,-0.10714476555585861,-0.6719402074813843,-0.1302773356437683,0.7211408615112305,-1.5076451301574707,0.043920986354351044,0.3362275958061218
+1733098100521914600,24.47291455078125,-0.10662921518087387,-0.6727443337440491,-0.1304168552160263,0.7204420566558838,-1.509885549545288,0.04446183145046234,0.335710734128952
+1733098100540800000,24.491800048828125,-0.1060805693268776,-0.6734802722930908,-0.1303156167268753,0.7198535203933716,-1.511818766593933,0.04474489390850067,0.3348037600517273
+1733098100559686000,24.510685791015625,-0.10562554001808167,-0.6741733551025391,-0.12992827594280243,0.7193414568901062,-1.5134903192520142,0.04452045261859894,0.33362945914268494
+1733098100578571300,24.5295712890625,-0.10516291111707687,-0.6747823357582092,-0.1296806037425995,0.7188827991485596,-1.5150086879730225,0.044540900737047195,0.33263617753982544
+1733098100597456600,24.54845654296875,-0.10454390943050385,-0.675434410572052,-0.1294500231742859,0.7184021472930908,-1.5166535377502441,0.044784195721149445,0.33144044876098633
+1733098100616342000,24.567342041015625,-0.10429895669221878,-0.6758678555488586,-0.12926216423511505,0.7180638313293457,-1.5177305936813354,0.04466719552874565,0.33084139227867126
+1733098100635227400,24.586227294921876,-0.10405688732862473,-0.6762740015983582,-0.12903596460819244,0.7177571654319763,-1.5187149047851562,0.04450574517250061,0.3301908075809479
+1733098100654113300,24.60511328125,-0.10373251885175705,-0.6766234636306763,-0.12885138392448425,0.7175078988075256,-1.5195671319961548,0.04454277828335762,0.32947516441345215
+1733098100672998700,24.62399853515625,-0.10320157557725906,-0.6771591901779175,-0.12849606573581696,0.7171427011489868,-1.520837664604187,0.04454697296023369,0.3282266855239868
+1733098100691884000,24.642884033203124,-0.10273578017950058,-0.6778820753097534,-0.12804310023784637,0.716607391834259,-1.522568702697754,0.04424221068620682,0.3269466757774353
+1733098100710769400,24.661769287109376,-0.10235333442687988,-0.6786246299743652,-0.12774056196212769,0.7160130739212036,-1.524432897567749,0.044023070484399796,0.3260025978088379
+1733098100729655000,24.680655029296876,-0.10204241424798965,-0.6793425679206848,-0.12746086716651917,0.7154262661933899,-1.5262441635131836,0.043748147785663605,0.325193852186203
+1733098100748540700,24.699540771484376,-0.10171402245759964,-0.680034339427948,-0.12712866067886353,0.7148747444152832,-1.5279595851898193,0.043437741696834564,0.324283629655838
+1733098100767426300,24.71842626953125,-0.10141761600971222,-0.6806358695030212,-0.12680663168430328,0.714401364326477,-1.5294363498687744,0.04313809797167778,0.32342907786369324
+1733098100786311700,24.737311767578124,-0.10093356668949127,-0.6813609600067139,-0.126405730843544,0.7138495445251465,-1.5312118530273438,0.04293816164135933,0.3221961557865143
+1733098100805197000,24.756197021484375,-0.10043525695800781,-0.6821802854537964,-0.12580111622810364,0.7132439017295837,-1.5331453084945679,0.042436596006155014,0.32065847516059875
+1733098100824082400,24.77508251953125,-0.1000644862651825,-0.6828669905662537,-0.12514829635620117,0.7127535939216614,-1.5346958637237549,0.0417504608631134,0.3192298412322998
+1733098100842967800,24.7939677734375,-0.09962519258260727,-0.683731734752655,-0.12474152445793152,0.7120571136474609,-1.5368597507476807,0.0414242148399353,0.3180610239505768
+1733098100861853700,24.812853759765623,-0.09905072301626205,-0.6849009990692139,-0.12454129010438919,0.711047887802124,-1.5399647951126099,0.04144161939620972,0.31700706481933594
+1733098100880739000,24.831739013671875,-0.09833943843841553,-0.6862236857414246,-0.12425410747528076,0.7099206447601318,-1.5434534549713135,0.04146728664636612,0.3156405985355377
+1733098100899624400,24.85062451171875,-0.09775100648403168,-0.6874593496322632,-0.12393828481435776,0.7088608741760254,-1.546695590019226,0.04132208228111267,0.31440722942352295
+1733098100918509800,24.869509765625,-0.09712056070566177,-0.6887760162353516,-0.12357407063245773,0.7077320218086243,-1.5501433610916138,0.04113762825727463,0.3130490779876709
+1733098100937395500,24.8883955078125,-0.09646797925233841,-0.6899803876876831,-0.12320643663406372,0.70671147108078,-1.5532861948013306,0.04103229567408562,0.31164851784706116
+1733098100956280800,24.90728076171875,-0.09580326825380325,-0.6910545825958252,-0.12273690849542618,0.7058334946632385,-1.5560250282287598,0.04086444154381752,0.3100779354572296
+1733098100975166700,24.926166748046874,-0.09519626200199127,-0.6920203566551208,-0.12230216711759567,0.7050444483757019,-1.558485746383667,0.04071268066763878,0.3086346387863159
+1733098100994052000,24.945052001953126,-0.09458176791667938,-0.6928834915161133,-0.12195777893066406,0.7043387293815613,-1.5607101917266846,0.04074214771389961,0.30730530619621277
+1733098101012937500,24.9639375,-0.09400578588247299,-0.693679690361023,-0.12166333198547363,0.7036827206611633,-1.5627765655517578,0.0408162996172905,0.3061000108718872
+1733098101031822800,24.98282275390625,-0.0932895764708519,-0.6945626735687256,-0.12125593423843384,0.7029770612716675,-1.5650321245193481,0.04090077057480812,0.3045367896556854
+1733098101050708200,25.001708251953126,-0.09259659796953201,-0.6953462958335876,-0.12083400040864944,0.7023664116859436,-1.5670077800750732,0.04097754508256912,0.3029811680316925
+1733098101069593600,25.020593505859374,-0.09195926785469055,-0.6960259079933167,-0.12042583525180817,0.7018468976020813,-1.5687034130096436,0.04104045033454895,0.3015196919441223
+1733098101088479200,25.039479248046874,-0.09143076092004776,-0.6967332363128662,-0.12010417878627777,0.7012689709663391,-1.5705205202102661,0.041056498885154724,0.30034056305885315
+1733098101107364900,25.05836474609375,-0.09084856510162354,-0.6975849270820618,-0.11961686611175537,0.7005809545516968,-1.57266366481781,0.04086479917168617,0.29885396361351013
+1733098101126250200,25.077250244140625,-0.09020422399044037,-0.6984220147132874,-0.1191268265247345,0.6999133229255676,-1.5747686624526978,0.040766965597867966,0.2972743809223175
+1733098101145135900,25.096135986328125,-0.08950944244861603,-0.6992275714874268,-0.11872706562280655,0.6992658376693726,-1.5768320560455322,0.04088000953197479,0.29575249552726746
+1733098101164021200,25.115021240234373,-0.08890237659215927,-0.699920117855072,-0.11827406287193298,0.698727011680603,-1.578556776046753,0.040844790637493134,0.2942724823951721
+1733098101182906600,25.13390673828125,-0.0883806049823761,-0.7004321217536926,-0.11769618839025497,0.6983776092529297,-1.579718828201294,0.04059469327330589,0.2927227020263672
+1733098101201792000,25.1527919921875,-0.08790044486522675,-0.7007359266281128,-0.11709671467542648,0.6982342004776001,-1.5802891254425049,0.040342796593904495,0.29118919372558594
+1733098101220677400,25.171677490234377,-0.0874241441488266,-0.7008216381072998,-0.11658241599798203,0.6982940435409546,-1.5802890062332153,0.04029104858636856,0.2897726595401764
+1733098101239563300,25.190563232421876,-0.08694569021463394,-0.7007952928543091,-0.11604279279708862,0.6984701156616211,-1.5799639225006104,0.04025345295667648,0.2883104085922241
+1733098101258448600,25.20944873046875,-0.08655460923910141,-0.7006338238716125,-0.1155129224061966,0.6987684369087219,-1.5792652368545532,0.04015817865729332,0.28697893023490906
+1733098101277334000,25.228333984375,-0.08620890974998474,-0.7003521919250488,-0.11505747586488724,0.6991685032844543,-1.5782651901245117,0.04014671966433525,0.28581324219703674
+1733098101296219600,25.2472197265625,-0.08589840680360794,-0.7001355886459351,-0.11463253945112228,0.6994933485984802,-1.5774626731872559,0.04009907692670822,0.2847454845905304
+1733098101315105000,25.26610498046875,-0.08545690029859543,-0.7001346945762634,-0.11438040435314178,0.6995896100997925,-1.5773446559906006,0.040386978536844254,0.2837536633014679
+1733098101333990400,25.284990478515624,-0.08479033410549164,-0.7006533145904541,-0.11395170539617538,0.6992213726043701,-1.578602910041809,0.04054879769682884,0.28221595287323
+1733098101352875800,25.303875732421876,-0.08425887674093246,-0.701231062412262,-0.11351238191127777,0.6987777948379517,-1.5800241231918335,0.04048103839159012,0.28085824847221375
+1733098101371761200,25.32276123046875,-0.08380754292011261,-0.7018750309944153,-0.11320536583662033,0.6982350945472717,-1.581693410873413,0.040454111993312836,0.2798096537590027
+1733098101390647000,25.34164697265625,-0.08326739072799683,-0.7026823163032532,-0.11274681240320206,0.6975616812705994,-1.5837557315826416,0.04028556868433952,0.278425008058548
+1733098101409532400,25.360532470703124,-0.08274147659540176,-0.703395664691925,-0.11253140866756439,0.6969397664070129,-1.585666537284851,0.04046627879142761,0.2774083912372589
+1733098101428417800,25.379417724609375,-0.08218248188495636,-0.7038667798042297,-0.11237713694572449,0.6965550780296326,-1.5869245529174805,0.04087407514452934,0.2764209806919098
+1733098101447303200,25.39830322265625,-0.08174138516187668,-0.7040351033210754,-0.11197998374700546,0.6965007781982422,-1.5872206687927246,0.04090208187699318,0.2752305865287781
+1733098101466188800,25.417188720703123,-0.08127710968255997,-0.7042354345321655,-0.111332967877388,0.6964563131332397,-1.587496042251587,0.04061181843280792,0.27364641427993774
+1733098101485074200,25.43607421875,-0.08084176480770111,-0.7044909000396729,-0.11083588749170303,0.6963279843330383,-1.5879952907562256,0.04046272486448288,0.27232417464256287
+1733098101503959600,25.45495947265625,-0.08042379468679428,-0.7047374248504639,-0.11057148873806,0.696168839931488,-1.588573694229126,0.04060869663953781,0.2713640034198761
+1733098101522845000,25.473844970703126,-0.08002811670303345,-0.7050489187240601,-0.11034052073955536,0.6959357261657715,-1.5893508195877075,0.04074361175298691,0.27048778533935547
+1733098101541730600,25.49273046875,-0.0796317458152771,-0.7053377628326416,-0.11009050160646439,0.695728063583374,-1.5900561809539795,0.04086291044950485,0.2695818245410919
+1733098101560616000,25.511615966796874,-0.07933890074491501,-0.7055559754371643,-0.10978369414806366,0.6955887079238892,-1.590537428855896,0.04078384116292,0.2687353193759918
+1733098101579501300,25.530501220703126,-0.07901043444871902,-0.7058622241020203,-0.10942410677671432,0.6953720450401306,-1.5912449359893799,0.04065116122364998,0.26776689291000366
+1733098101598386700,25.54938671875,-0.07860784232616425,-0.7062232494354248,-0.10912565886974335,0.6950979232788086,-1.592134952545166,0.04068789258599281,0.266786128282547
+1733098101617272000,25.56827197265625,-0.07818233966827393,-0.7066035866737366,-0.10886392742395401,0.6948003768920898,-1.5930966138839722,0.040800873190164566,0.26582786440849304
+1733098101636158000,25.587157958984374,-0.077789306640625,-0.7070093750953674,-0.10859240591526031,0.6944741010665894,-1.5941270589828491,0.04084504395723343,0.2649027109146118
+1733098101655043300,25.606043212890626,-0.07735520601272583,-0.7075060606002808,-0.10814499855041504,0.694086492061615,-1.5953394174575806,0.04067663475871086,0.263668954372406
+1733098101673928700,25.6249287109375,-0.07694537937641144,-0.7080696821212769,-0.10761647671461105,0.6936392784118652,-1.5967082977294922,0.04033959284424782,0.26235491037368774
+1733098101692814300,25.643814453125,-0.07658368349075317,-0.7084589600563049,-0.10724689811468124,0.6933389902114868,-1.5976532697677612,0.04021495208144188,0.261330246925354
+1733098101711699700,25.66269970703125,-0.07622157782316208,-0.7088934779167175,-0.10694806277751923,0.6929808259010315,-1.5987582206726074,0.04017076641321182,0.26041072607040405
+1733098101730585000,25.681585205078125,-0.0757359191775322,-0.7095469236373901,-0.10662476718425751,0.6924148797988892,-1.6004760265350342,0.04019159823656082,0.2592947781085968
+1733098101749470500,25.700470458984373,-0.07534598559141159,-0.7099911570549011,-0.10639971494674683,0.6920365691184998,-1.6016429662704468,0.04028591886162758,0.2584449350833893
+1733098101768356000,25.719356201171873,-0.0749557763338089,-0.7103927135467529,-0.10609472543001175,0.6917136311531067,-1.6026554107666016,0.04028916358947754,0.25747576355934143
+1733098101787241500,25.738241455078125,-0.07439449429512024,-0.7109330296516418,-0.10566447675228119,0.6912848353385925,-1.6040109395980835,0.04032041132450104,0.25609225034713745
+1733098101806126800,25.757126953125,-0.07402047514915466,-0.7112575173377991,-0.10535290837287903,0.6910387277603149,-1.6048035621643066,0.04032156243920326,0.25513213872909546
+1733098101825012200,25.77601220703125,-0.07374729961156845,-0.7114397883415222,-0.10509857535362244,0.6909189820289612,-1.6052156686782837,0.040306586772203445,0.254388689994812
+1733098101843897600,25.794897705078125,-0.07345617562532425,-0.7116676568984985,-0.1048060804605484,0.6907597184181213,-1.60574209690094,0.04024973139166832,0.25356701016426086
+1733098101862783000,25.813782958984376,-0.07315601408481598,-0.7119219303131104,-0.10459735244512558,0.6905611753463745,-1.6063796281814575,0.040309906005859375,0.2528567910194397
+1733098101881668600,25.832668701171876,-0.07274039089679718,-0.7121760845184326,-0.10440551489591599,0.6903720498085022,-1.6070245504379272,0.04056049510836601,0.25201019644737244
+1733098101900718000,25.851718017578126,-0.07241342961788177,-0.7123543620109558,-0.10420701652765274,0.690252423286438,-1.6074506044387817,0.0407014861702919,0.251273512840271
+1733098101910349000,25.86134912109375,-0.07232357561588287,-0.7124118208885193,-0.10412567853927612,0.6902148127555847,-1.6075806617736816,0.040701061487197876,0.2510323226451874
+1733098101919980300,25.870980224609376,-0.07222307473421097,-0.7125179171562195,-0.10396616160869598,0.690139889717102,-1.6078168153762817,0.04059305787086487,0.25066468119621277
+1733098101929611800,25.88061181640625,-0.07209254801273346,-0.7126117944717407,-0.1038506031036377,0.6900740265846252,-1.6080366373062134,0.04059235006570816,0.2503187358379364
+1733098101939243000,25.890242919921874,-0.07197976112365723,-0.712695837020874,-0.1037336140871048,0.6900165677070618,-1.6082278490066528,0.04056760296225548,0.2499949038028717
+1733098101948874200,25.899874267578124,-0.07187318801879883,-0.7127435803413391,-0.10365885496139526,0.6899896264076233,-1.6083332300186157,0.040603917092084885,0.24973954260349274
+1733098101958384400,25.90938427734375,-0.07179229706525803,-0.7128208875656128,-0.10355067253112793,0.6899344325065613,-1.6085090637207031,0.040547363460063934,0.2494727373123169
+1733098101977276200,25.928276123046874,-0.07149049639701843,-0.713135302066803,-0.10327610373497009,0.6896819472312927,-1.6092932224273682,0.04050160199403763,0.24866776168346405
+1733098101996161500,25.94716162109375,-0.07127418369054794,-0.7133539319038391,-0.10310567170381546,0.6895037293434143,-1.6098475456237793,0.040507134050130844,0.24812908470630646
+1733098102015047000,25.966046875,-0.07115194201469421,-0.7134536504745483,-0.10292737185955048,0.6894398331642151,-1.6100587844848633,0.04040822386741638,0.2477032095193863
+1733098102033932300,25.984932373046874,-0.07106806337833405,-0.7134732007980347,-0.10274789482355118,0.689454972743988,-1.6100404262542725,0.040280669927597046,0.24732451140880585
+1733098102052817700,26.003817626953126,-0.0709456279873848,-0.7134024500846863,-0.10262088477611542,0.6895597577095032,-1.6097861528396606,0.04031180962920189,0.24696387350559235
+1733098102071703300,26.022703369140626,-0.07082782685756683,-0.7133649587631226,-0.10252876579761505,0.6896243095397949,-1.609641194343567,0.040371447801589966,0.2466626614332199
+1733098102090588700,26.041588623046874,-0.07067675143480301,-0.7133479714393616,-0.10234532505273819,0.6896846294403076,-1.6095173358917236,0.040348704904317856,0.24618250131607056
+1733098102109474000,26.06047412109375,-0.0706571564078331,-0.7130990624427795,-0.10227209329605103,0.6899548768997192,-1.6087760925292969,0.04036611318588257,0.24603383243083954
+1733098102128359400,26.079359375,-0.0706644058227539,-0.7128459811210632,-0.10222379118204117,0.6902227997779846,-1.6080334186553955,0.04037967696785927,0.24595890939235687
+1733098102147244800,26.098244873046873,-0.07061471045017242,-0.7126576900482178,-0.10218992084264755,0.6904272437095642,-1.6074821949005127,0.04047222435474396,0.24582931399345398
+1733098102166130200,26.117130126953125,-0.07047971338033676,-0.7126589417457581,-0.10221750289201736,0.6904357075691223,-1.6074973344802856,0.04070446267724037,0.24568140506744385
+1733098102185015600,26.136015625,-0.07032337784767151,-0.7128235101699829,-0.10224592685699463,0.6902775168418884,-1.60797917842865,0.04091121628880501,0.24551431834697723
+1733098102203901200,26.154901123046876,-0.07032328844070435,-0.7129070162773132,-0.10229557752609253,0.6901839375495911,-1.6082379817962646,0.04094904661178589,0.2455916702747345
+1733098102222786600,26.17378662109375,-0.0702604353427887,-0.7130253314971924,-0.10231489688158035,0.6900652050971985,-1.6085840463638306,0.04102447256445885,0.2455391138792038
+1733098102241672000,26.192671875,-0.07007628679275513,-0.7132185697555542,-0.10231523215770721,0.6898841857910156,-1.6091364622116089,0.04122357815504074,0.24529406428337097
+1733098102260557300,26.211557373046876,-0.06993165612220764,-0.7133249640464783,-0.10228464007377625,0.6897934079170227,-1.6094282865524292,0.041354335844516754,0.24505387246608734
+1733098102279442700,26.230442626953124,-0.06987021863460541,-0.7133098244667053,-0.10231652855873108,0.689810574054718,-1.6093982458114624,0.04149172082543373,0.24501407146453857
+1733098102298328000,26.249328125,-0.06981461495161057,-0.7133107781410217,-0.10223643481731415,0.6898270845413208,-1.609368085861206,0.04146376624703407,0.24481932818889618
+1733098102317213700,26.268213623046876,-0.06976977735757828,-0.7133275866508484,-0.10218730568885803,0.6898215413093567,-1.6093961000442505,0.04145645722746849,0.24468588829040527
+1733098102336099300,26.287099365234376,-0.0695987120270729,-0.7135366201400757,-0.10219097137451172,0.6896220445632935,-1.6099953651428223,0.041635867208242416,0.24446511268615723
+1733098102354984700,26.305984619140624,-0.06948740780353546,-0.7137895822525024,-0.10220019519329071,0.6893700361251831,-1.610722541809082,0.04172084107995033,0.24433842301368713
+1733098102373870000,26.3248701171875,-0.06946305185556412,-0.7139165997505188,-0.102235347032547,0.6892357468605042,-1.6111003160476685,0.04175899177789688,0.24436348676681519
+1733098102392755700,26.343755615234375,-0.06948859244585037,-0.7139363288879395,-0.10232037305831909,0.6892001628875732,-1.611191749572754,0.04182976484298706,0.24452485144138336
+1733098102411641000,26.36264111328125,-0.0694074034690857,-0.7140952348709106,-0.10231125354766846,0.6890449523925781,-1.611642599105835,0.04187934845685959,0.2444078028202057
+1733098102430526200,26.381526123046875,-0.06915993988513947,-0.7143195867538452,-0.10218556225299835,0.6888560056686401,-1.6122334003448486,0.041990019381046295,0.2438923865556717
+1733098102449411600,26.40041162109375,-0.06913281977176666,-0.7141375541687012,-0.10217404365539551,0.6890491247177124,-1.6117079257965088,0.04207760468125343,0.2438269704580307
+1733098102468297000,26.419296875,-0.06914918124675751,-0.7138969302177429,-0.10207079350948334,0.6893121004104614,-1.610977053642273,0.04199884086847305,0.24368412792682648
+1733098102487182600,26.4381826171875,-0.06914889812469482,-0.7136478424072266,-0.102008156478405,0.6895791888237,-1.6102391481399536,0.04200183227658272,0.24357722699642181
+1733098102506068000,26.45706787109375,-0.06912284344434738,-0.7134594917297363,-0.10200603306293488,0.6897770762443542,-1.6096999645233154,0.04210257902741432,0.24352669715881348
+1733098102524953300,26.475953369140626,-0.06886103749275208,-0.7135815620422363,-0.10182827711105347,0.6897032260894775,-1.6099765300750732,0.04219917207956314,0.2429088056087494
+1733098102543838700,26.494838623046874,-0.06879289448261261,-0.7135947346687317,-0.10175775736570358,0.6897068023681641,-1.6099853515625,0.0421980582177639,0.2427113652229309
+1733098102562724000,26.51372412109375,-0.06884145736694336,-0.7135993838310242,-0.10178636759519577,0.6896929144859314,-1.6100102663040161,0.042164724320173264,0.24282120168209076
+1733098102581609500,26.532609375,-0.06874695420265198,-0.713792085647583,-0.1018286794424057,0.689496636390686,-1.6105787754058838,0.04229160398244858,0.24276302754878998
+1733098102600494800,26.551494873046874,-0.0687241479754448,-0.7137924432754517,-0.1018834114074707,0.6894904971122742,-1.6106023788452148,0.04239843040704727,0.24281150102615356
+1733098102619380500,26.57038037109375,-0.06873197853565216,-0.7135058045387268,-0.10191385447978973,0.6897817850112915,-1.6097954511642456,0.04252813383936882,0.24284982681274414
+1733098102638265900,26.589265869140625,-0.06871277093887329,-0.7131227850914001,-0.10189943760633469,0.6901817917823792,-1.6086950302124023,0.042669933289289474,0.2427789717912674
+1733098102657151200,26.608151123046873,-0.06872352957725525,-0.7128337025642395,-0.10191034525632858,0.690477728843689,-1.6078739166259766,0.042769789695739746,0.24279257655143738
+1733098102676036600,26.62703662109375,-0.06889122724533081,-0.7124962210655212,-0.10204830020666122,0.6907888650894165,-1.6069668531417847,0.04283128306269646,0.24320805072784424
+1733098102694922200,26.645922119140625,-0.06898750364780426,-0.7121816277503967,-0.10218753665685654,0.6910830140113831,-1.606126308441162,0.04299011081457138,0.2435270994901657
+1733098102713807600,26.6648076171875,-0.06901132315397263,-0.7120944261550903,-0.10220827162265778,0.691167414188385,-1.6058859825134277,0.04301416873931885,0.24358539283275604
+1733098102732693000,26.68369287109375,-0.06906568259000778,-0.7120499014854431,-0.10222934186458588,0.6912047266960144,-1.6057674884796143,0.042979612946510315,0.2436894029378891
+1733098102751578400,26.702578369140625,-0.069181889295578,-0.712024986743927,-0.10231583565473557,0.6912059783935547,-1.6057318449020386,0.04293736442923546,0.2439766228199005
+1733098102770463700,26.721463623046876,-0.06919071823358536,-0.7121926546096802,-0.10229119658470154,0.6910359859466553,-1.606199860572815,0.042832646518945694,0.24396300315856934
+1733098102789349400,26.740349365234376,-0.0691179409623146,-0.7124501466751099,-0.10229434818029404,0.6907773613929749,-1.6069360971450806,0.04285217076539993,0.24388155341148376
+1733098102808234500,26.759234375,-0.06902910768985748,-0.7126699090003967,-0.10230778902769089,0.6905575394630432,-1.6075689792633057,0.042922068387269974,0.24379055202007294
+1733098102827119900,26.778119873046876,-0.06894154101610184,-0.7127624154090881,-0.10219327360391617,0.6904877424240112,-1.6077861785888672,0.04286165162920952,0.24350640177726746
+1733098102846005200,26.797005126953124,-0.0689067393541336,-0.7126872539520264,-0.10215605050325394,0.6905743479728699,-1.6075563430786133,0.042887937277555466,0.24339886009693146
+1733098102864890600,26.815890625,-0.06890357285737991,-0.7125503420829773,-0.10214975476264954,0.6907168030738831,-1.6071629524230957,0.04293175786733627,0.2433769702911377
+1733098102883776000,26.83477587890625,-0.06883719563484192,-0.7123507857322693,-0.10207417607307434,0.6909404397010803,-1.606562614440918,0.04299513250589371,0.24316173791885376
+1733098102902661400,26.853661376953124,-0.06884709745645523,-0.7120292782783508,-0.10194001346826553,0.6912904977798462,-1.6055902242660522,0.042911190539598465,0.24295994639396667
+1733098102921546800,26.872546630859375,-0.06887859106063843,-0.7118017673492432,-0.1017851009964943,0.6915444731712341,-1.6048779487609863,0.04273504391312599,0.24276381731033325
+1733098102940432100,26.89143212890625,-0.06893143057823181,-0.7117497324943542,-0.1018168032169342,0.6915881037712097,-1.6047425270080566,0.04271971434354782,0.24288082122802734
+1733098102959317800,26.91031787109375,-0.06896258890628815,-0.7118863463401794,-0.10183630883693695,0.691441535949707,-1.605139970779419,0.04265357926487923,0.24296104907989502
+1733098102978203100,26.929203125,-0.06892728060483932,-0.7122844457626343,-0.10178346931934357,0.6910427212715149,-1.606253743171692,0.04249459132552147,0.24285833537578583
+1733098102997088800,26.9480888671875,-0.06893060356378555,-0.7127394080162048,-0.10182195156812668,0.6905674934387207,-1.6075680255889893,0.042383432388305664,0.24294640123844147
+1733098103015974000,26.966973876953126,-0.06898700445890427,-0.7131626009941101,-0.10176822543144226,0.690132737159729,-1.6087543964385986,0.04208168387413025,0.2429715394973755
+1733098103034859500,26.985859619140626,-0.06891980767250061,-0.7135803699493408,-0.10172747075557709,0.6897134184837341,-1.6099315881729126,0.04197828844189644,0.24284294247627258
+1733098103053745000,27.004744873046874,-0.06893549114465714,-0.7139841318130493,-0.10165040194988251,0.6893052458763123,-1.6110544204711914,0.041710712015628815,0.24277567863464355
+1733098103072630300,27.02363037109375,-0.06889263540506363,-0.7146335244178772,-0.1016889438033104,0.6886305809020996,-1.6129286289215088,0.041598252952098846,0.2428106665611267
+1733098103091515600,27.042515625,-0.06874377280473709,-0.7154383063316345,-0.10176347941160202,0.6877983212471008,-1.6152650117874146,0.04163367301225662,0.24276037514209747
+1733098103110401000,27.061401123046874,-0.06852952390909195,-0.7160502076148987,-0.10170763731002808,0.6871908903121948,-1.6169975996017456,0.0416560173034668,0.2424168735742569
+1733098103129286700,27.08028662109375,-0.06835044175386429,-0.7163099050521851,-0.10138466954231262,0.6869857907295227,-1.617611050605774,0.0413912832736969,0.24170897901058197
+1733098103148171800,27.099171875,-0.06827177107334137,-0.7162010669708252,-0.10119648277759552,0.6871348023414612,-1.6172219514846802,0.04129035398364067,0.24131688475608826
+1733098103167057200,27.11805712890625,-0.06830187886953354,-0.7157857418060303,-0.10109790414571762,0.6875789761543274,-1.6159902811050415,0.04125826805830002,0.241189643740654
+1733098103185942500,27.136942626953125,-0.06824108958244324,-0.7151826620101929,-0.10083673894405365,0.6882506012916565,-1.6141552925109863,0.041203852742910385,0.24068674445152283
+1733098103204828000,27.155827880859373,-0.06795607507228851,-0.7141574025154114,-0.10017521679401398,0.6894389986991882,-1.6109527349472046,0.04107828065752983,0.23926104605197906
+1733098103223713300,27.17471337890625,-0.06770448386669159,-0.7122150659561157,-0.09956762194633484,0.6915577054023743,-1.6051603555679321,0.04128492623567581,0.2379090040922165
+1733098103242598700,27.1935986328125,-0.06767538189888,-0.7095397114753723,-0.09881678968667984,0.6944124698638916,-1.5972445011138916,0.041214145720005035,0.2366190105676651
+1733098103261484300,27.212484375,-0.06754813343286514,-0.706382691860199,-0.09808982908725739,0.6977385878562927,-1.588008165359497,0.04146432504057884,0.23520268499851227
+1733098103280369400,27.231369384765625,-0.06758256256580353,-0.7032047510147095,-0.0973464697599411,0.7010416388511658,-1.5787497758865356,0.041450969874858856,0.2339940220117569
+1733098103299255000,27.250255126953125,-0.06778547167778015,-0.7002069354057312,-0.09671684354543686,0.7041031718254089,-1.570083498954773,0.04128127917647362,0.2332044541835785
+1733098103318140400,27.269140380859376,-0.06775563955307007,-0.6978068947792053,-0.09574662148952484,0.7066168189048767,-1.5629935264587402,0.04076293110847473,0.2316364198923111
+1733098103337025800,27.28802587890625,-0.06737978011369705,-0.6964144110679626,-0.09491673111915588,0.708136796951294,-1.5587905645370483,0.04059070348739624,0.22983680665493011
+1733098103355911400,27.306911376953124,-0.06666794419288635,-0.6964405179023743,-0.09428029507398605,0.7082635164260864,-1.5586223602294922,0.040701307356357574,0.22791333496570587
+1733098103374796800,27.325796875,-0.06577307730913162,-0.6979285478591919,-0.09387286007404327,0.7069352865219116,-1.5626220703125,0.040925681591033936,0.2261379212141037
+1733098103393682200,27.34468212890625,-0.0647367537021637,-0.7007127404212952,-0.0934867113828659,0.7043231129646301,-1.5702720880508423,0.04097742587327957,0.22426778078079224
+1733098103412567600,27.363567626953124,-0.06359479576349258,-0.7042900919914246,-0.09295406192541122,0.7009212970733643,-1.5801341533660889,0.04073986038565636,0.2220870703458786
+1733098103431453000,27.382452880859375,-0.06233635172247887,-0.7083404064178467,-0.09251774102449417,0.6969996690750122,-1.591426134109497,0.04067016765475273,0.21991363167762756
+1733098103450338000,27.401338134765624,-0.06100427731871605,-0.7124102115631104,-0.09220615774393082,0.6929994225502014,-1.6028891801834106,0.04088888317346573,0.21782825887203217
+1733098103469223700,27.4202236328125,-0.059689976274967194,-0.7158510088920593,-0.09185650944709778,0.6896063089370728,-1.6126046180725098,0.041243091225624084,0.21568675339221954
+1733098103488109000,27.439109130859375,-0.05845402553677559,-0.7181504964828491,-0.0911778137087822,0.6874078512191772,-1.618963360786438,0.04140695184469223,0.21311308443546295
+1733098103506994400,27.457994384765627,-0.05747854709625244,-0.7187438607215881,-0.09030935913324356,0.6869844794273376,-1.6203563213348389,0.04146943986415863,0.21052363514900208
+1733098103525879800,27.4768798828125,-0.05684993043541908,-0.7176796197891235,-0.08920518308877945,0.6882924437522888,-1.616895079612732,0.041210103780031204,0.2079715132713318
+1733098103544765200,27.49576513671875,-0.05658091977238655,-0.7157754898071289,-0.08825244009494781,0.6904169321060181,-1.6110868453979492,0.04087486490607262,0.20609350502490997
+1733098103563650600,27.514650634765626,-0.056475307792425156,-0.713878870010376,-0.08759916573762894,0.6924694180488586,-1.605425238609314,0.04069766402244568,0.2048841416835785
+1733098103582536000,27.533535888671874,-0.05645710974931717,-0.7126523852348328,-0.08729018270969391,0.69377201795578,-1.6018129587173462,0.040661588311195374,0.20433862507343292
+1733098103601421600,27.552421630859374,-0.056470904499292374,-0.712506115436554,-0.08688405901193619,0.6939720511436462,-1.6012531518936157,0.04012925550341606,0.20375923812389374
+1733098103620307000,27.571306884765626,-0.05632391199469566,-0.7134270071983337,-0.08659498393535614,0.6930734515190125,-1.603781819343567,0.03967777639627457,0.20318563282489777
+1733098103639192300,27.5901923828125,-0.0560297854244709,-0.7155472636222839,-0.08655155450105667,0.6909135580062866,-1.6098346710205078,0.03942558169364929,0.20283138751983643
+1733098103658077700,27.60907763671875,-0.05550365895032883,-0.7187883257865906,-0.08655276149511337,0.6875836849212646,-1.6191483736038208,0.03924383968114853,0.20228447020053864
+1733098103676962800,27.627962890625,-0.05477305129170418,-0.7225361466407776,-0.08660151064395905,0.683696985244751,-1.6299930810928345,0.03927746042609215,0.2015581727027893
+1733098103695848200,27.64684814453125,-0.05385875701904297,-0.7261642217636108,-0.08646374195814133,0.6799328923225403,-1.640487551689148,0.0393686518073082,0.20030537247657776
+1733098103714733600,27.665733642578125,-0.05296890437602997,-0.7291678786277771,-0.08605942875146866,0.6768325567245483,-1.6491206884384155,0.039259281009435654,0.1986619532108307
+1733098103733619000,27.684618896484373,-0.05218372121453285,-0.7315147519111633,-0.08568083494901657,0.6744047999382019,-1.6558743715286255,0.03923087194561958,0.19716516137123108
+1733098103752504300,27.70350439453125,-0.051493167877197266,-0.733368992805481,-0.08543573319911957,0.672472357749939,-1.6612483263015747,0.03938954323530197,0.19597028195858002
+1733098103771390000,27.722389892578125,-0.05088462680578232,-0.7345330119132996,-0.08520454913377762,0.6712765693664551,-1.6646045446395874,0.03964914381504059,0.19486960768699646
+1733098103790275300,27.741275390625,-0.0502883717417717,-0.7348846793174744,-0.08479443937540054,0.6709884405136108,-1.6655043363571167,0.03989044576883316,0.1934717744588852
+1733098103809160700,27.76016064453125,-0.049800463020801544,-0.7343721389770508,-0.08421164005994797,0.6716590523719788,-1.6637927293777466,0.03998953476548195,0.19191157817840576
+1733098103828046000,27.779046142578125,-0.04950570687651634,-0.7333361506462097,-0.08365955948829651,0.6728806495666504,-1.6605501174926758,0.039987802505493164,0.19062793254852295
+1733098103846931500,27.797931396484376,-0.04928690567612648,-0.7321855425834656,-0.08333073556423187,0.6741892099380493,-1.6570521593093872,0.04019787162542343,0.18977393209934235
+1733098103865816800,27.81681689453125,-0.04923136532306671,-0.7309753894805908,-0.08299196511507034,0.6755468845367432,-1.6533820629119873,0.04016689583659172,0.18912340700626373
+1733098103884702200,27.8357021484375,-0.0491233766078949,-0.7300561666488647,-0.08263512700796127,0.6765916347503662,-1.6505661010742188,0.04010557383298874,0.1883925199508667
+1733098103903587600,27.854587646484376,-0.04892227426171303,-0.7295759320259094,-0.08223003149032593,0.677173376083374,-1.649024248123169,0.039993613958358765,0.18748940527439117
+1733098103922473200,27.87347314453125,-0.04867217317223549,-0.7293376326560974,-0.08182695508003235,0.6774968504905701,-1.648193120956421,0.039888691157102585,0.18653687834739685
+1733098103941358600,27.892358642578124,-0.0485975481569767,-0.7291877865791321,-0.08145502209663391,0.6777083277702332,-1.6476314067840576,0.03954232484102249,0.18587486445903778
+1733098103960243700,27.91124365234375,-0.048352453857660294,-0.7293451428413391,-0.08103186637163162,0.6776072382926941,-1.6479533910751343,0.03929441422224045,0.18492241203784943
+1733098103979129000,27.930129150390623,-0.048136599361896515,-0.7297523021697998,-0.08076050877571106,0.6772164702415466,-1.649057388305664,0.039139099419116974,0.184249147772789
+1733098103998014500,27.949014404296875,-0.04793978109955788,-0.7303953170776367,-0.08063693344593048,0.6765516996383667,-1.650902271270752,0.03909008204936981,0.183834508061409
+1733098104016899800,27.96789990234375,-0.047652922570705414,-0.7312740683555603,-0.08048555999994278,0.6756400465965271,-1.6534327268600464,0.03907378390431404,0.18326976895332336
+1733098104035785200,27.98678515625,-0.04728362709283829,-0.7322158813476562,-0.08037818223237991,0.6746581196784973,-1.6561670303344727,0.03922199085354805,0.1826627254486084
+1733098104054670600,28.005670654296875,-0.046991948038339615,-0.7329514622688293,-0.08019532263278961,0.6739010810852051,-1.6582732200622559,0.03921184316277504,0.18203726410865784
+1733098104073556000,28.024555908203126,-0.04663829877972603,-0.7335576415061951,-0.0800057128071785,0.6732882857322693,-1.659998893737793,0.03932018578052521,0.181310772895813
+1733098104092441300,28.04344140625,-0.046278759837150574,-0.734076738357544,-0.07974997907876968,0.672777533531189,-1.6614480018615723,0.03937383368611336,0.18047302961349487
+1733098104111327000,28.062326904296874,-0.04601230099797249,-0.7343918085098267,-0.07947011291980743,0.6724849939346313,-1.6622881889343262,0.039312928915023804,0.17971347272396088
+1733098104130211800,28.0812119140625,-0.045736949890851974,-0.734552264213562,-0.07913383841514587,0.6723681688308716,-1.6626543998718262,0.03923184797167778,0.17884884774684906
+1733098104149097500,28.100097412109374,-0.04548446089029312,-0.7345946431159973,-0.07879450172185898,0.6723788380622864,-1.662671446800232,0.03914422169327736,0.17800378799438477
+1733098104167982800,28.11898291015625,-0.045357607305049896,-0.734584391117096,-0.07848178595304489,0.6724351644515991,-1.6625415086746216,0.03891966864466667,0.17736518383026123
+1733098104186868200,28.1378681640625,-0.04533712565898895,-0.7346025705337524,-0.07838618755340576,0.6724278330802917,-1.6625648736953735,0.03881831839680672,0.17719590663909912
+1733098104205753900,28.15675390625,-0.045197781175374985,-0.7347447872161865,-0.07813914865255356,0.6723105907440186,-1.6629064083099365,0.038659509271383286,0.1766471117734909
+1733098104224639200,28.17563916015625,-0.04513351991772652,-0.7347723841667175,-0.0779443308711052,0.6723073720932007,-1.6629263162612915,0.03848886862397194,0.17627117037773132
+1733098104243524600,28.194524658203125,-0.04506998136639595,-0.7346059679985046,-0.07773255556821823,0.6725179553031921,-1.6623680591583252,0.03834512084722519,0.17586000263690948
+1733098104262410000,28.213409912109373,-0.044913340359926224,-0.7345132827758789,-0.07754895091056824,0.6726508736610413,-1.6620371341705322,0.03835725411772728,0.17536930739879608
+1733098104281295400,28.23229541015625,-0.04485083743929863,-0.7345792651176453,-0.07737863063812256,0.672602653503418,-1.66217839717865,0.03820645436644554,0.1750345379114151
+1733098104300180700,28.2511806640625,-0.044849034398794174,-0.7347769141197205,-0.07739132642745972,0.6723853349685669,-1.6627658605575562,0.038174789398908615,0.17506210505962372
+1733098104319066000,28.270066162109377,-0.044735778123140335,-0.7352034449577332,-0.07734749466180801,0.6719315052032471,-1.6640125513076782,0.03817391023039818,0.1748676300048828
+1733098104337951200,28.288951171875,-0.04452262446284294,-0.7356059551239014,-0.07710486650466919,0.6715328693389893,-1.665126919746399,0.03806387260556221,0.17424027621746063
+1733098104356836600,28.307836669921876,-0.04427116736769676,-0.7357667684555054,-0.07684783637523651,0.6714028120040894,-1.6655230522155762,0.03805438056588173,0.17352628707885742
+1733098104375722000,28.326721923828124,-0.04402916878461838,-0.7358050346374512,-0.07669109851121902,0.6713947653770447,-1.6655884981155396,0.038195524364709854,0.17296801507472992
+1733098104394607600,28.345607666015624,-0.043800242245197296,-0.7358540892601013,-0.0764027014374733,0.6713888049125671,-1.665644645690918,0.038139909505844116,0.17223134636878967
+1733098104413493000,28.364492919921876,-0.0437142476439476,-0.7357540726661682,-0.07623425871133804,0.6715231537818909,-1.6652966737747192,0.0380694642663002,0.17185822129249573
+1733098104432378400,28.38337841796875,-0.043595556169748306,-0.7355933785438538,-0.07598884403705597,0.6717346906661987,-1.6647459268569946,0.03796059265732765,0.171322762966156
+1733098104451263700,28.402263671875,-0.04348180443048477,-0.7354534268379211,-0.07575049251317978,0.6719222068786621,-1.6642589569091797,0.03784822300076485,0.17080575227737427
+1733098104470149000,28.421149169921875,-0.04334554448723793,-0.7353140115737915,-0.07565859705209732,0.67209392786026,-1.6638190746307373,0.03796331584453583,0.1704769879579544
+1733098104489034500,28.440034423828124,-0.043261297047138214,-0.7351741194725037,-0.07558781653642654,0.6722603440284729,-1.6633844375610352,0.038029372692108154,0.17024987936019897
+1733098104507920000,28.458919921875,-0.043120402842760086,-0.7349706888198853,-0.0754387378692627,0.6725084781646729,-1.66273832321167,0.03809112310409546,0.16982592642307281
+1733098104526805000,28.477804931640627,-0.04307115450501442,-0.7346234917640686,-0.07531648874282837,0.6729046106338501,-1.6616756916046143,0.03808867186307907,0.16955778002738953
+1733098104545690400,28.4966904296875,-0.04306832700967789,-0.7343037724494934,-0.07526528835296631,0.673259437084198,-1.6607164144515991,0.03810488060116768,0.16945978999137878
+1733098104564575700,28.51557568359375,-0.04305310174822807,-0.7341845631599426,-0.07515108585357666,0.6734031438827515,-1.660329818725586,0.03800525516271591,0.16926242411136627
+1733098104583461400,28.53446142578125,-0.04300503432750702,-0.7342008948326111,-0.07509218156337738,0.6733949780464172,-1.6603600978851318,0.03799387067556381,0.16911061108112335
+1733098104602346800,28.5533466796875,-0.04302426427602768,-0.7343569397926331,-0.07506364583969116,0.6732267737388611,-1.6608116626739502,0.03788844123482704,0.1691027581691742
+1733098104621232000,28.572232177734374,-0.04297327250242233,-0.7347882986068726,-0.07508601993322372,0.6727566719055176,-1.6620919704437256,0.03788578882813454,0.1690911501646042
+1733098104640117500,28.591117431640626,-0.04289611428976059,-0.7353255748748779,-0.07507773488759995,0.6721752285957336,-1.6636769771575928,0.03785460814833641,0.16900445520877838
+1733098104659003000,28.6100029296875,-0.04278535768389702,-0.7357267737388611,-0.074891597032547,0.6717639565467834,-1.6648064851760864,0.03767119348049164,0.16859950125217438
+1733098104677888300,28.62888818359375,-0.04269948974251747,-0.7358595728874207,-0.07471341639757156,0.6716437935829163,-1.6651453971862793,0.037528764456510544,0.16822507977485657
+1733098104696773600,28.647773681640626,-0.042495641857385635,-0.7358094453811646,-0.07458999007940292,0.671725332736969,-1.664960503578186,0.03767949715256691,0.16776318848133087
+1733098104715658800,28.66665869140625,-0.04234517365694046,-0.7355718612670898,-0.07429210841655731,0.6720279455184937,-1.664168357849121,0.037565749138593674,0.16710259020328522
+1733098104734544100,28.685544189453125,-0.04234466701745987,-0.7350366711616516,-0.07416660338640213,0.6726271510124207,-1.6625486612319946,0.03753199055790901,0.16688522696495056
+1733098104753429500,28.704429443359373,-0.0422174334526062,-0.7343937754631042,-0.07391595095396042,0.6733646392822266,-1.6605756282806396,0.037545159459114075,0.16630446910858154
+1733098104772315000,28.72331494140625,-0.042127810418605804,-0.7336995601654053,-0.07366430759429932,0.6741541624069214,-1.658453106880188,0.03751268610358238,0.1657705008983612
+1733098104791200500,28.742200439453125,-0.04211462289094925,-0.7329303026199341,-0.07355845719575882,0.6750027537345886,-1.6561554670333862,0.0375790037214756,0.16555297374725342
+1733098104810086000,28.7610859375,-0.04212558642029762,-0.7321970462799072,-0.07339458912611008,0.675815224647522,-1.6539491415023804,0.037522707134485245,0.1652841717004776
+1733098104828971300,28.77997119140625,-0.04219094663858414,-0.7316004037857056,-0.07322467118501663,0.6764753460884094,-1.6521446704864502,0.037344224750995636,0.16508811712265015
+1733098104847856600,28.798856689453125,-0.04228371009230614,-0.7311656475067139,-0.07307794690132141,0.6769553422927856,-1.650823950767517,0.03711674362421036,0.1649729460477829
+1733098104866742000,28.817741943359376,-0.04238881170749664,-0.7309342622756958,-0.07310304045677185,0.6771958470344543,-1.6501519680023193,0.03705175593495369,0.16514049470424652
+1733098104885627100,28.836627197265624,-0.04239567369222641,-0.7308788299560547,-0.07298581302165985,0.6772679090499878,-1.6499543190002441,0.036898065358400345,0.16497312486171722
+1733098104904512500,28.855512451171876,-0.04229207709431648,-0.7308596968650818,-0.07296287268400192,0.6772975325584412,-1.6498918533325195,0.03702445700764656,0.16479724645614624
+1733098104923398000,28.87439794921875,-0.04226302355527878,-0.7308305501937866,-0.07287025451660156,0.6773407459259033,-1.6497790813446045,0.03695017471909523,0.16461892426013947
+1733098104942283300,28.893283203125,-0.04231812804937363,-0.7308503985404968,-0.07290687412023544,0.6773119568824768,-1.6498478651046753,0.03691333532333374,0.16474919021129608
+1733098104961168600,28.912168701171876,-0.042350731790065765,-0.7311990261077881,-0.07297462224960327,0.6769261956214905,-1.650890827178955,0.036871593445539474,0.1649126559495926
+1733098104980054000,28.931053955078124,-0.04241957888007164,-0.7319250106811523,-0.0731331929564476,0.6761197447776794,-1.653070092201233,0.03680599853396416,0.16528038680553436
+1733098104998939600,28.949939697265624,-0.042475562542676926,-0.7329403162002563,-0.07342177629470825,0.6749841570854187,-1.6561423540115356,0.03686131536960602,0.16583949327468872
+1733098105017825000,28.968824951171875,-0.0423753596842289,-0.7342965006828308,-0.07363184541463852,0.673491895198822,-1.6602023839950562,0.03695715591311455,0.16608959436416626
+1733098105036710000,28.9877099609375,-0.04225931316614151,-0.7357951998710632,-0.07388129830360413,0.6718341708183289,-1.6647049188613892,0.037092067301273346,0.16638608276844025
+1733098105055595500,29.006595458984375,-0.042238011956214905,-0.7371979355812073,-0.07407129555940628,0.6702750325202942,-1.6689155101776123,0.03702918812632561,0.16671757400035858
+1733098105074481000,29.02548095703125,-0.04201282188296318,-0.7384039759635925,-0.07409759610891342,0.6689574122428894,-1.672503113746643,0.03709990903735161,0.16652005910873413
+1733098105093366300,29.0443662109375,-0.04179112985730171,-0.7393096089363098,-0.07401365041732788,0.6679796576499939,-1.6751708984375,0.037094563245773315,0.166146382689476
+1733098105112251600,29.063251708984374,-0.04160763695836067,-0.7398031949996948,-0.07394003868103027,0.6674525141716003,-1.6766183376312256,0.03714854642748833,0.16581709682941437
+1733098105131136000,29.082135986328126,-0.041551295667886734,-0.7398918867111206,-0.07369290292263031,0.6673851013183594,-1.6768079996109009,0.036884523928165436,0.1653757393360138
+1733098105150022100,29.101022216796874,-0.041573863476514816,-0.7397499084472656,-0.07352098822593689,0.6675600409507751,-1.6763334274291992,0.036659035831689835,0.16514040529727936
+1733098105168907500,29.119907470703126,-0.04154488444328308,-0.7395458817481995,-0.0734303891658783,0.6677978038787842,-1.6756991147994995,0.03663279861211777,0.16495467722415924
+1733098105187793000,29.13879296875,-0.04153250902891159,-0.7393597960472107,-0.07336114346981049,0.6680122017860413,-1.6751247644424438,0.03660551458597183,0.1648242175579071
+1733098105206678500,29.157678466796874,-0.041510384529829025,-0.7392717599868774,-0.07342587411403656,0.6681038737297058,-1.6748825311660767,0.036745585501194,0.16488678753376007
+1733098105225564000,29.17656396484375,-0.041482146829366684,-0.7392908930778503,-0.07357129454612732,0.6680684685707092,-1.6749833822250366,0.03697499632835388,0.1650679111480713
+1733098105244449300,29.19544921875,-0.041446033865213394,-0.7393196225166321,-0.07357470691204071,0.6680384874343872,-1.6750699281692505,0.03702619671821594,0.16502615809440613
+1733098105263334700,29.214334716796873,-0.0414869487285614,-0.7391772270202637,-0.07362572848796844,0.6681879758834839,-1.674661636352539,0.0370677225291729,0.1651497334241867
+1733098105282220000,29.233219970703125,-0.04145894572138786,-0.7389600276947021,-0.07351326197385788,0.6684422492980957,-1.6739821434020996,0.0370141826570034,0.1649317443370819
+1733098105301104400,29.2521044921875,-0.04145039990544319,-0.7387399077415466,-0.07335781306028366,0.6687031388282776,-1.6732813119888306,0.03687542676925659,0.16467542946338654
+1733098105319990500,29.270990478515625,-0.04147466644644737,-0.7385780811309814,-0.07336848229169846,0.6688791513442993,-1.672803521156311,0.03689310699701309,0.16471517086029053
+1733098105338876000,29.2898759765625,-0.041420694440603256,-0.738599956035614,-0.07330381125211716,0.668865442276001,-1.672849416732788,0.036882489919662476,0.16454705595970154
+1733098105357761300,29.30876123046875,-0.04139166697859764,-0.7386670112609863,-0.0731908455491066,0.6688055396080017,-1.6730148792266846,0.036759842187166214,0.16434258222579956
+1733098105376647000,29.32764697265625,-0.04132977873086929,-0.7387130856513977,-0.07318787276744843,0.6687588095664978,-1.6731512546539307,0.03683670610189438,0.16425755620002747
+1733098105395532300,29.3465322265625,-0.0412352979183197,-0.7388131618499756,-0.07318253070116043,0.6686546802520752,-1.673447608947754,0.03694572672247887,0.1641281694173813
+1733098105414417400,29.36541748046875,-0.0411035418510437,-0.7388963103294373,-0.07309159636497498,0.6685808897018433,-1.6736682653427124,0.03700121492147446,0.16381967067718506
+1733098105433302800,29.384302734375,-0.04083781689405441,-0.7388478517532349,-0.07302822172641754,0.6686576008796692,-1.6735068559646606,0.03732454776763916,0.16336548328399658
+1733098105452188200,29.403188232421876,-0.04071790724992752,-0.7385708689689636,-0.07296368479728699,0.6689778566360474,-1.6726651191711426,0.03748483583331108,0.16309259831905365
+1733098105471072800,29.42207275390625,-0.04064139351248741,-0.7381925582885742,-0.07285916805267334,0.6694113612174988,-1.6715108156204224,0.037551987916231155,0.16281244158744812
+1733098105489958700,29.440958740234375,-0.04067089408636093,-0.737786054611206,-0.07284265756607056,0.6698593497276306,-1.6702992916107178,0.037584684789180756,0.16280487179756165
+1733098105508844000,29.459843994140623,-0.040464479476213455,-0.7373415231704712,-0.07264731824398041,0.6703823208808899,-1.6689237356185913,0.03773963078856468,0.16221053898334503
+1733098105527729400,29.4787294921875,-0.04051073640584946,-0.7365413904190063,-0.07258889824151993,0.6712648868560791,-1.666535496711731,0.0377860851585865,0.16214106976985931
+1733098105546615000,29.497614990234375,-0.04065355658531189,-0.7355779409408569,-0.07254312932491302,0.6723167896270752,-1.6636706590652466,0.037745170295238495,0.1622118502855301
+1733098105565500400,29.51650048828125,-0.040854986757040024,-0.7347590327262878,-0.07252128422260284,0.6732017993927002,-1.6612439155578613,0.03761465102434158,0.16240599751472473
+1733098105584385800,29.5353857421875,-0.04089166224002838,-0.7342186570167542,-0.07256676256656647,0.6737840175628662,-1.6596623659133911,0.03775076940655708,0.16249343752861023
+1733098105603271200,29.554271240234375,-0.0408070832490921,-0.7339999079704285,-0.07264965027570724,0.6740185022354126,-1.659042239189148,0.03803879767656326,0.16249024868011475
+1733098105622156300,29.57315625,-0.04079695791006088,-0.7338854670524597,-0.07276619225740433,0.6741311550140381,-1.658739447593689,0.03823664039373398,0.16264358162879944
+1733098105641041000,29.592041015625,-0.040817003697156906,-0.7337513566017151,-0.07276357710361481,0.6742762327194214,-1.6583431959152222,0.03823575749993324,0.16265930235385895
+1733098105659927000,29.610927001953126,-0.04066719859838486,-0.7337768077850342,-0.07257343828678131,0.6742780804634094,-1.658362627029419,0.0381973534822464,0.16217514872550964
+1733098105678812400,29.6298125,-0.040573328733444214,-0.7336514592170715,-0.07241542637348175,0.6744370460510254,-1.6579469442367554,0.03815518692135811,0.16180604696273804
+1733098105697697800,29.64869775390625,-0.040497370064258575,-0.7330819964408875,-0.07200849801301956,0.6751040816307068,-1.6561498641967773,0.0378597229719162,0.16106657683849335
+1733098105716583400,29.66758349609375,-0.04054151847958565,-0.7319449782371521,-0.07166527211666107,0.6763705015182495,-1.6527044773101807,0.03760509565472603,0.1605541706085205
+1733098105735468300,29.68646826171875,-0.04051628336310387,-0.7305701971054077,-0.07113482803106308,0.6779125928878784,-1.6485143899917603,0.03725503385066986,0.15965873003005981
+1733098105754354000,29.70535400390625,-0.040547534823417664,-0.7288678288459778,-0.0706639438867569,0.6797897815704346,-1.6433930397033691,0.036974091082811356,0.15891310572624207
+1733098105773239300,29.7242392578125,-0.04051679000258446,-0.7272645831108093,-0.07054346054792404,0.6815190315246582,-1.6386758089065552,0.03722916916012764,0.15860703587532043
+1733098105792124700,29.743124755859377,-0.04084105044603348,-0.7258843779563904,-0.0709196999669075,0.6829306483268738,-1.6347606182098389,0.03758355975151062,0.15953022241592407
+1733098105811009000,29.762009033203125,-0.04094607010483742,-0.7250032424926758,-0.07105272263288498,0.6838459372520447,-1.6322352886199951,0.03781517222523689,0.15982180833816528
+1733098105829895200,29.780895263671876,-0.04106079041957855,-0.7242475748062134,-0.07109933346509933,0.6846344470977783,-1.6300528049468994,0.037886813282966614,0.16000650823116302
+1733098105848780500,29.799780517578125,-0.041242264211177826,-0.7234179973602295,-0.07114674150943756,0.685495138168335,-1.627658724784851,0.03787975758314133,0.1602802723646164
+1733098105867666000,29.818666015625,-0.04140997678041458,-0.7230170965194702,-0.07124240696430206,0.685897946357727,-1.626523494720459,0.03785884380340576,0.16062946617603302
+1733098105886551300,29.83755126953125,-0.041814856231212616,-0.723308801651001,-0.0714334100484848,0.6855458617210388,-1.6274229288101196,0.037460412830114365,0.16148251295089722
+1733098105905436700,29.856436767578124,-0.04201017692685127,-0.7239534258842468,-0.07135435938835144,0.684861421585083,-1.6292695999145508,0.03691725805401802,0.1616697907447815
+1733098105924322300,29.875322265625,-0.04234578087925911,-0.7243818640708923,-0.07104603201150894,0.6844196319580078,-1.6304233074188232,0.03590928018093109,0.1617010235786438
+1733098105943207700,29.894207763671876,-0.04250551387667656,-0.725216805934906,-0.07084222137928009,0.6835460662841797,-1.632790446281433,0.03520369157195091,0.16166388988494873
+1733098105962092500,29.913092529296875,-0.04292365536093712,-0.7262639403343201,-0.07130853086709976,0.6823586821556091,-1.6359707117080688,0.034975312650203705,0.16297602653503418
+1733098105980977400,29.931977294921875,-0.043191589415073395,-0.7279216647148132,-0.07162030041217804,0.6805402636528015,-1.6408945322036743,0.03460771590471268,0.16388548910617828
+1733098105999863600,29.950863525390623,-0.043739981949329376,-0.7294290065765381,-0.07147811353206635,0.6789042949676514,-1.6452579498291016,0.03324929624795914,0.16449832916259766
+1733098106009447200,29.960447265625,-0.04381393641233444,-0.7303923964500427,-0.07114396244287491,0.6778980493545532,-1.6479827165603638,0.03245967626571655,0.16415107250213623
+1733098106028495600,29.97949560546875,-0.044113095849752426,-0.7312499284744263,-0.07123392820358276,0.6769440770149231,-1.6505228281021118,0.031932804733514786,0.16473142802715302
+1733098106038126000,29.9891259765625,-0.04401502385735512,-0.7317696809768677,-0.07151096314191818,0.6763593554496765,-1.6521297693252563,0.032322127372026443,0.1650329828262329
+1733098106047757000,29.998757080078125,-0.04413088783621788,-0.7319638729095459,-0.07178070396184921,0.6761130690574646,-1.6527785062789917,0.03246501460671425,0.16559940576553345
+1733098106057388300,30.00838818359375,-0.0446457676589489,-0.7318564057350159,-0.07210221886634827,0.6761614084243774,-1.6525546312332153,0.03216243535280228,0.16677024960517883
+1733098106067019500,30.01801953125,-0.04517056792974472,-0.731757640838623,-0.07226242870092392,0.6762163639068604,-1.6523094177246094,0.03162752464413643,0.16771596670150757
+1733098106076566500,30.02756640625,-0.04581550136208534,-0.7316275835037231,-0.07229927182197571,0.6763097047805786,-1.6519358158111572,0.030758485198020935,0.16864082217216492
+1733098106095470800,30.046470947265625,-0.04699574038386345,-0.7315205931663513,-0.07257663458585739,0.6763147711753845,-1.6516990661621094,0.029416833072900772,0.17065097391605377
+1733098106114356000,30.06535595703125,-0.048192717134952545,-0.7311345338821411,-0.07347681373357773,0.6765507459640503,-1.6508283615112305,0.02895490825176239,0.17359548807144165
+1733098106133241300,30.084241455078125,-0.04771587997674942,-0.7313472032546997,-0.07313789427280426,0.6763914227485657,-1.651353359222412,0.029150061309337616,0.17245405912399292
+1733098106152126700,30.103126708984377,-0.047416117042303085,-0.7300192713737488,-0.07321197539567947,0.6778373718261719,-1.6474822759628296,0.030026782304048538,0.17209860682487488
+1733098106171012000,30.12201220703125,-0.04744536429643631,-0.7278608083724976,-0.0730358436703682,0.680171549320221,-1.6411176919937134,0.030291197821497917,0.17178389430046082
+1733098106189896400,30.140896484375,-0.046766605228185654,-0.725500762462616,-0.07300355285406113,0.6827386021614075,-1.6342326402664185,0.03183164820075035,0.1707008332014084
+1733098106208782600,30.159782470703124,-0.046235520392656326,-0.722994327545166,-0.07366485148668289,0.6853575706481934,-1.6271535158157349,0.03412410616874695,0.17082278430461884
+1733098106227668000,30.17866796875,-0.04573075845837593,-0.7205434441566467,-0.07409188896417618,0.6879216432571411,-1.6201934814453125,0.036044638603925705,0.17062823474407196
+1733098106246553600,30.1975537109375,-0.04472724720835686,-0.7182407975196838,-0.07421489804983139,0.6903780102729797,-1.6135960817337036,0.038232117891311646,0.16929642856121063
+1733098106265439000,30.21643896484375,-0.04505292326211929,-0.715743362903595,-0.07417652755975723,0.6929498910903931,-1.6064114570617676,0.03831794485449791,0.16955670714378357
+1733098106284324000,30.235323974609376,-0.04554704949259758,-0.7140365242958069,-0.07459151744842529,0.6946318745613098,-1.6016483306884766,0.03859235718846321,0.1707540899515152
+1733098106303209700,30.254209716796876,-0.045684363692998886,-0.7136739492416382,-0.07475577294826508,0.6949777007102966,-1.600661039352417,0.0387093760073185,0.17116385698318481
+1733098106322095000,30.27309521484375,-0.04581688344478607,-0.7142467498779297,-0.0751081109046936,0.6943422555923462,-1.6024047136306763,0.03886213153600693,0.1718910038471222
+1733098106340980200,30.291980224609375,-0.04563010483980179,-0.7154547572135925,-0.07536528259515762,0.6930818557739258,-1.6059414148330688,0.03918609768152237,0.17207102477550507
+1733098106359864800,30.31086474609375,-0.04516717046499252,-0.716475248336792,-0.07562868297100067,0.6920285224914551,-1.6089489459991455,0.03996272757649422,0.1718675047159195
+1733098106378751000,30.3297509765625,-0.04494776949286461,-0.7173470258712769,-0.07586836069822311,0.6911128163337708,-1.611526370048523,0.04039187729358673,0.1719616800546646
+1733098106397636400,30.34863623046875,-0.045184217393398285,-0.7174769043922424,-0.07604650408029556,0.6909430027008057,-1.6119537353515625,0.04026121646165848,0.17255686223506927
+1733098106416521500,30.367521484375,-0.04504561051726341,-0.7174018025398254,-0.0757732167840004,0.6910600066184998,-1.6116544008255005,0.04010682553052902,0.17196199297904968
+1733098106435407000,30.386406982421875,-0.045189280062913895,-0.7171999216079712,-0.07575807720422745,0.6912618279457092,-1.6110693216323853,0.03992844372987747,0.1721278429031372
+1733098106454292500,30.40529248046875,-0.04521511122584343,-0.7171010971069336,-0.0756794810295105,0.6913712620735168,-1.6107614040374756,0.03980813920497894,0.17204362154006958
+1733098106473177900,30.424177734375,-0.04538638889789581,-0.716856837272644,-0.07546334713697433,0.6916369199752808,-1.6099934577941895,0.0393255241215229,0.17195306718349457
+1733098106492063200,30.443063232421874,-0.04540218412876129,-0.7165432572364807,-0.0752130076289177,0.6919880509376526,-1.6090171337127686,0.039037663489580154,0.17159321904182434
+1733098106510948600,30.461948486328126,-0.04539060592651367,-0.7163268327713013,-0.0751214250922203,0.6922227144241333,-1.6083683967590332,0.038982369005680084,0.17143185436725616
+1733098106529833000,30.4808330078125,-0.04537154361605644,-0.7161628007888794,-0.07531551271677017,0.6923726201057434,-1.6079567670822144,0.039316099137067795,0.17167846858501434
+1733098106548719000,30.499718994140625,-0.0451410748064518,-0.7157105207443237,-0.07532194256782532,0.6928544640541077,-1.6066622734069824,0.03976888954639435,0.17134176194667816
+1733098106567604500,30.5186044921875,-0.04494844749569893,-0.7150980830192566,-0.07526465505361557,0.6935053467750549,-1.6048904657363892,0.040118541568517685,0.1709555983543396
+1733098106586490000,30.537489990234373,-0.044988714158535004,-0.7147244215011597,-0.07525822520256042,0.6938884854316711,-1.6038185358047485,0.04014334827661514,0.1709810495376587
+1733098106605375200,30.556375244140625,-0.04508645087480545,-0.7147510647773743,-0.07548142224550247,0.6938304305076599,-1.6039624214172363,0.0403023436665535,0.17144271731376648
+1733098106624260600,30.575260498046877,-0.04505384713411331,-0.7152560353279114,-0.07570245862007141,0.6932878494262695,-1.605475902557373,0.04052821546792984,0.17174728214740753
+1733098106643146200,30.594146240234377,-0.04486742615699768,-0.7158145308494568,-0.07579074800014496,0.6927136182785034,-1.6071038246154785,0.040780358016490936,0.17164844274520874
+1733098106662031400,30.61303125,-0.044623784720897675,-0.7160053253173828,-0.07576858252286911,0.6925346851348877,-1.6076446771621704,0.04105453938245773,0.17128844559192657
+1733098106680916700,30.631916748046876,-0.044554442167282104,-0.7158599495887756,-0.07572751492261887,0.6926938891410828,-1.607215404510498,0.041134096682071686,0.17112377285957336
+1733098106699801300,30.65080126953125,-0.04459740221500397,-0.7155139446258545,-0.07566002756357193,0.6930558085441589,-1.6062028408050537,0.041064657270908356,0.17106519639492035
+1733098106718687500,30.6696875,-0.04460049420595169,-0.7150843739509583,-0.07564806938171387,0.6935001611709595,-1.604968547821045,0.04114927724003792,0.1710270345211029
+1733098106737572900,30.68857275390625,-0.04460572078824043,-0.7143954634666443,-0.07563147693872452,0.6942113041877747,-1.6029913425445557,0.04128793254494667,0.1709698587656021
+1733098106756458000,30.7074580078125,-0.044424790889024734,-0.7130117416381836,-0.07519137114286423,0.695691704750061,-1.598902940750122,0.04128095135092735,0.16999833285808563
+1733098106775343600,30.726343505859376,-0.044597867876291275,-0.7113619446754456,-0.07503022998571396,0.6973848342895508,-1.5941489934921265,0.041211094707250595,0.1699109971523285
+1733098106794229000,30.74522900390625,-0.04480677470564842,-0.710500180721283,-0.07514694333076477,0.698236882686615,-1.5917308330535889,0.04128201678395271,0.17032204568386078
+1733098106813114400,30.7641142578125,-0.04502858966588974,-0.7105934619903564,-0.07549025863409042,0.698090672492981,-1.592099905014038,0.04141588509082794,0.17113398015499115
+1733098106831999700,30.782999755859375,-0.04507740959525108,-0.7112410068511963,-0.07566317170858383,0.6974090337753296,-1.5939956903457642,0.0414263978600502,0.17149001359939575
+1733098106850885000,30.801885009765623,-0.044985756278038025,-0.7120082974433899,-0.07579867541790009,0.6966168284416199,-1.5962234735488892,0.041556764394044876,0.17160265147686005
+1733098106869769500,30.82076953125,-0.044941022992134094,-0.7126442790031433,-0.07594918459653854,0.6959527134895325,-1.5980836153030396,0.04167221859097481,0.17179538309574127
+1733098106888655600,30.839655517578127,-0.044833194464445114,-0.7129828929901123,-0.07595168799161911,0.6956124305725098,-1.5990512371063232,0.041747402399778366,0.17166833579540253
+1733098106907541000,30.858541015625,-0.04488088935613632,-0.7128825187683105,-0.07580508291721344,0.6957282423973083,-1.598719835281372,0.04150178283452988,0.17151673138141632
+1733098106926426600,30.877426513671875,-0.044961489737033844,-0.7125781178474426,-0.07550648599863052,0.6960672736167908,-1.5977599620819092,0.041049569845199585,0.17117926478385925
+1733098106945312000,30.89631201171875,-0.045028433203697205,-0.712414026260376,-0.0754813551902771,0.6962336301803589,-1.597283959388733,0.04095899313688278,0.17122694849967957
+1733098106964197400,30.915197265625,-0.045029155910015106,-0.7125190496444702,-0.07561081647872925,0.6961120367050171,-1.5976229906082153,0.04111051559448242,0.17142142355442047
+1733098106983082800,30.934082763671874,-0.04503026232123375,-0.7128185629844666,-0.07574744522571564,0.6957904696464539,-1.5985193252563477,0.04122356325387955,0.17163822054862976
+1733098107001968000,30.952968017578126,-0.04490923136472702,-0.7130677103996277,-0.07560386508703232,0.695558488368988,-1.5991872549057007,0.04113877937197685,0.17127572000026703
+1733098107020853500,30.971853515625,-0.044763438403606415,-0.7125027775764465,-0.07516912370920181,0.6961936354637146,-1.5974429845809937,0.040887780487537384,0.17040976881980896
+1733098107039737900,30.99073779296875,-0.044702060520648956,-0.711539089679718,-0.07479442656040192,0.6972228288650513,-1.594582438468933,0.04069347307085991,0.1697264462709427
+1733098107058624000,31.0096240234375,-0.044862035661935806,-0.7106208801269531,-0.07465989142656326,0.6981627941131592,-1.5919275283813477,0.040500789880752563,0.1697036474943161
+1733098107077509600,31.028509521484374,-0.04492004215717316,-0.7101168036460876,-0.07455486804246902,0.698682963848114,-1.590462327003479,0.04039446637034416,0.16960471868515015
+1733098107096395000,31.04739501953125,-0.045022930949926376,-0.7098930478096008,-0.07466525584459305,0.6988919377326965,-1.5898592472076416,0.040453992784023285,0.1698954999446869
+1733098107115280400,31.0662802734375,-0.0451434962451458,-0.7097746133804321,-0.07480213046073914,0.6989898085594177,-1.5895634889602661,0.04049951583147049,0.17025527358055115
+1733098107134165800,31.085165771484377,-0.045304104685783386,-0.7098575830459595,-0.07504519820213318,0.6988691091537476,-1.5898723602294922,0.04058576002717018,0.17083583772182465
+1733098107153051100,31.104051025390625,-0.04532130807638168,-0.7099960446357727,-0.07519511878490448,0.6987111568450928,-1.590311050415039,0.04073470085859299,0.17108409106731415
+1733098107171936500,31.1229365234375,-0.04530441388487816,-0.7100191712379456,-0.0752265676856041,0.698685348033905,-1.5903863906860352,0.040796712040901184,0.17110708355903625
+1733098107190822000,31.14182177734375,-0.04528310149908066,-0.7102047801017761,-0.07521141320466995,0.6984997391700745,-1.5909096002578735,0.04076104611158371,0.17106598615646362
+1733098107209706500,31.16070654296875,-0.045252103358507156,-0.7106447219848633,-0.07542495429515839,0.6980311274528503,-1.5922256708145142,0.04099307209253311,0.17135605216026306
+1733098107228592600,31.179592529296876,-0.045192569494247437,-0.7116673588752747,-0.07565051317214966,0.6969678997993469,-1.5952062606811523,0.041139405220746994,0.17165786027908325
+1733098107247478000,31.19847802734375,-0.04510257765650749,-0.7132505774497986,-0.07591918110847473,0.695324182510376,-1.599805235862732,0.04124970734119415,0.17201323807239532
+1733098107266363400,31.21736328125,-0.04493303596973419,-0.7145041227340698,-0.07618360966444016,0.6940180063247681,-1.6034705638885498,0.04154786467552185,0.17223386466503143
+1733098107285248800,31.236248779296876,-0.044628437608480453,-0.715156614780426,-0.07611043751239777,0.6933733224868774,-1.6053167581558228,0.04172535240650177,0.17174187302589417
+1733098107304134100,31.255134033203124,-0.044534746557474136,-0.715491533279419,-0.07610876113176346,0.6930339336395264,-1.6062761545181274,0.04177559167146683,0.1716289073228836
+1733098107323019500,31.27401953125,-0.04458311200141907,-0.7156757116317749,-0.07625216990709305,0.6928247809410095,-1.606847882270813,0.041856903582811356,0.17191565036773682
+1733098107341905000,31.29290478515625,-0.04462948068976402,-0.7157850861549377,-0.07624302059412003,0.6927098631858826,-1.6071586608886719,0.041750483214855194,0.1719733476638794
+1733098107360790300,31.311790283203123,-0.04464868828654289,-0.7156766653060913,-0.07616107910871506,0.6928296089172363,-1.6068224906921387,0.04163728281855583,0.1718744933605194
+1733098107379676000,31.330676025390623,-0.04444100707769394,-0.7144511342048645,-0.07584656029939651,0.694141149520874,-1.603216528892517,0.04180676117539406,0.17105568945407867
+1733098107398561300,31.349561279296875,-0.04434184357523918,-0.7127257585525513,-0.07543087005615234,0.6959640979766846,-1.5981593132019043,0.04179937765002251,0.17021238803863525
+1733098107417446700,31.36844677734375,-0.04486081004142761,-0.7120099663734436,-0.075924351811409,0.6966094970703125,-1.5962668657302856,0.04190882667899132,0.17160972952842712
+1733098107436332000,31.38733203125,-0.04521169513463974,-0.7129283547401428,-0.07643081992864609,0.6955914497375488,-1.5990419387817383,0.041876088827848434,0.17288793623447418
+1733098107455217400,31.406217529296875,-0.044934336096048355,-0.7144182920455933,-0.07643094658851624,0.6940790414810181,-1.6033010482788086,0.041906677186489105,0.17258962988853455
+1733098107474102800,31.425102783203126,-0.04473739489912987,-0.7151198387145996,-0.0763961672782898,0.6933727264404297,-1.6052991151809692,0.04196916148066521,0.17230653762817383
+1733098107492988200,31.44398828125,-0.04463028162717819,-0.7156118750572205,-0.07632797211408615,0.692879319190979,-1.606688141822815,0.041908491402864456,0.1720876693725586
+1733098107511873800,31.462873779296874,-0.04459676519036293,-0.7162683010101318,-0.0763825923204422,0.6921969056129456,-1.608587622642517,0.04186931997537613,0.17215965688228607
+1733098107530759000,31.481759033203126,-0.04446277394890785,-0.7166250944137573,-0.07635967433452606,0.6918386816978455,-1.609604835510254,0.04194317385554314,0.17196139693260193
+1733098107549644300,31.500644287109374,-0.04432925954461098,-0.7166118025779724,-0.07627370953559875,0.6918704509735107,-1.6095404624938965,0.04202168062329292,0.17164993286132812
+1733098107568529700,31.51952978515625,-0.04422888159751892,-0.7161678075790405,-0.07607240974903107,0.692358672618866,-1.6082046031951904,0.04200052469968796,0.17119090259075165
+1733098107587415000,31.5384150390625,-0.04433209449052811,-0.7157308459281921,-0.07607445120811462,0.6928035020828247,-1.6069519519805908,0.0419619120657444,0.17131128907203674
+1733098107606300400,31.557300537109374,-0.0444311685860157,-0.7154329419136047,-0.0761214941740036,0.6930996179580688,-1.6061122417449951,0.0419568195939064,0.17149975895881653
+1733098107625185800,31.576185791015625,-0.044495370239019394,-0.7150799632072449,-0.07612145692110062,0.693459689617157,-1.6051008701324463,0.04195113107562065,0.17156800627708435
+1733098107644071400,31.595071533203125,-0.04455617815256119,-0.7147003412246704,-0.07612360268831253,0.6938467621803284,-1.60401451587677,0.041959915310144424,0.17163319885730743
+1733098107662956800,31.613956787109377,-0.044604264199733734,-0.71430903673172,-0.07609060406684875,0.6942501068115234,-1.6028844118118286,0.041941653937101364,0.17162899672985077
+1733098107681842200,31.63284228515625,-0.044722456485033035,-0.7139755487442017,-0.07611536979675293,0.6945828199386597,-1.6019378900527954,0.04188762605190277,0.17180991172790527
+1733098107700727600,31.6517275390625,-0.04477384686470032,-0.713555634021759,-0.07606904208660126,0.6950159668922424,-1.6007232666015625,0.04185335338115692,0.1717894822359085
+1733098107719613000,31.670613037109376,-0.04483689367771149,-0.7129997611045837,-0.07597740739583969,0.6955921649932861,-1.599107265472412,0.04177333787083626,0.1717117726802826
+1733098107738498300,31.689498291015624,-0.0449511893093586,-0.7125822901725769,-0.07596280425786972,0.6960139870643616,-1.59791100025177,0.04169158637523651,0.17182563245296478
+1733098107757383700,31.7083837890625,-0.045035287737846375,-0.7125744223594666,-0.07604695856571198,0.696007490158081,-1.5979140996932983,0.04168858751654625,0.17206455767154694
+1733098107776269300,31.727269287109376,-0.04507884383201599,-0.7128781080245972,-0.07614202797412872,0.6956831812858582,-1.5988099575042725,0.04168208688497543,0.17228102684020996
+1733098107795154700,31.74615478515625,-0.04508492350578308,-0.713201642036438,-0.07615470886230469,0.6953496932983398,-1.5997376441955566,0.04161102697253227,0.1723269820213318
+1733098107814040000,31.7650400390625,-0.04501861706376076,-0.7136107683181763,-0.07607576251029968,0.6949427723884583,-1.6008824110031128,0.04149697348475456,0.1721441149711609
+1733098107832925400,31.783925537109376,-0.04473856836557388,-0.7144114971160889,-0.07589204609394073,0.6941578388214111,-1.603116512298584,0.04145049303770065,0.17153415083885193
+1733098107851810800,31.802810791015624,-0.044322721660137177,-0.715609073638916,-0.07562734186649323,0.6929788589477539,-1.6064660549163818,0.04139263555407524,0.17064101994037628
+1733098107870696200,31.8216962890625,-0.04379931092262268,-0.7172266840934753,-0.07524754852056503,0.6913792490959167,-1.6109939813613892,0.04123280197381973,0.16945615410804749
+1733098107889581800,31.840581787109375,-0.04319180175662041,-0.7191333770751953,-0.07478785514831543,0.689484179019928,-1.6163424253463745,0.04102025926113129,0.16805565357208252
+1733098107908467200,31.85946728515625,-0.0424666628241539,-0.7214033603668213,-0.07426811009645462,0.6872103214263916,-1.6227400302886963,0.04081576690077782,0.16642677783966064
+1733098107927352600,31.8783525390625,-0.0416489839553833,-0.7241668701171875,-0.07375599443912506,0.6844032406806946,-1.6305965185165405,0.040647245943546295,0.16471189260482788
+1733098107946238000,31.897238037109375,-0.0407700352370739,-0.7271913886070251,-0.07324372977018356,0.6812971830368042,-1.6392499208450317,0.04051734507083893,0.16293048858642578
+1733098107965123300,31.916123291015627,-0.039901766926050186,-0.7299405336380005,-0.07263807207345963,0.6784676909446716,-1.6471112966537476,0.04032425954937935,0.161012202501297
+1733098107984008700,31.9350087890625,-0.0389523021876812,-0.732157289981842,-0.07178869098424911,0.6762210130691528,-1.6533721685409546,0.04006233438849449,0.15859265625476837
+1733098108002894300,31.953894287109375,-0.03800464794039726,-0.7339832782745361,-0.07088498026132584,0.6743882298469543,-1.6584904193878174,0.03982897475361824,0.1560726761817932
+1733098108021779700,31.97277978515625,-0.03702191263437271,-0.7354312539100647,-0.06993065029382706,0.672963559627533,-1.6624956130981445,0.03967782482504845,0.15340843796730042
+1733098108040665000,31.9916650390625,-0.03614208474755287,-0.736448347568512,-0.06895686686038971,0.6719988584518433,-1.665232539176941,0.03945454955101013,0.15082938969135284
+1733098108059550500,32.010550537109374,-0.03534599021077156,-0.7373954057693481,-0.06798725575208664,0.671100914478302,-1.6677708625793457,0.039134662598371506,0.1483653336763382
+1733098108078435800,32.02943579101562,-0.034503765404224396,-0.7384394407272339,-0.0670604556798935,0.6700892448425293,-1.6706173419952393,0.0389249250292778,0.1459086686372757
+1733098108097321200,32.0483212890625,-0.03361087292432785,-0.7391477823257446,-0.06605792790651321,0.6694529056549072,-1.672453761100769,0.03876825049519539,0.14325165748596191
+1733098108116207000,32.06720703125,-0.03287069872021675,-0.739387035369873,-0.06513489037752151,0.6693158745765686,-1.6729211807250977,0.0385928750038147,0.14089177548885345
+1733098108135092500,32.08609252929688,-0.032107461243867874,-0.739410936832428,-0.06415574997663498,0.6694211363792419,-1.6727368831634521,0.03842266649007797,0.13840503990650177
+1733098108153977900,32.104977783203125,-0.03138653561472893,-0.739041268825531,-0.06318299472332001,0.669955849647522,-1.6713875532150269,0.038277093321084976,0.13596265017986298
+1733098108172863200,32.12386328125,-0.03077865205705166,-0.7381988763809204,-0.062260840088129044,0.6709982752799988,-1.6686514616012573,0.038121532648801804,0.13372163474559784
+1733098108191748600,32.14274853515625,-0.030227871611714363,-0.7372937798500061,-0.06139194220304489,0.6720976233482361,-1.665749430656433,0.03795823082327843,0.13163432478904724
+1733098108210634200,32.16163427734375,-0.029727071523666382,-0.7365841269493103,-0.060613639652729034,0.6729680895805359,-1.6634552478790283,0.037798114120960236,0.12976108491420746
+1733098108229519600,32.18051953125,-0.029311928898096085,-0.736156165599823,-0.06001680716872215,0.6735079288482666,-1.6620434522628784,0.03769620135426521,0.1282896250486374
+1733098108248405000,32.19940502929688,-0.028853362426161766,-0.7360323667526245,-0.05939587950706482,0.6737179756164551,-1.6615277528762817,0.037566959857940674,0.12674087285995483
+1733098108267290400,32.218290283203125,-0.028463026508688927,-0.7362393736839294,-0.058880239725112915,0.6735537052154541,-1.6620171070098877,0.037415534257888794,0.12545910477638245
+1733098108286175700,32.23717578125,-0.028019366785883904,-0.7367727756500244,-0.058350950479507446,0.6730349063873291,-1.663470983505249,0.03726526349782944,0.12410306185483932
+1733098108305061000,32.25606103515625,-0.02755308337509632,-0.7375028729438782,-0.05789065361022949,0.6722938418388367,-1.665527105331421,0.03720668703317642,0.12283001095056534
+1733098108323946500,32.27494653320313,-0.02715826779603958,-0.7383215427398682,-0.05748690664768219,0.6714454293251038,-1.6678622961044312,0.037104085087776184,0.12174232304096222
+1733098108342832000,32.29383203125,-0.02666410617530346,-0.7391408085823059,-0.05689714848995209,0.6706135869026184,-1.670160174369812,0.03690331429243088,0.1202438473701477
+1733098108361717500,32.312717529296876,-0.026317108422517776,-0.7398219108581543,-0.05653873831033707,0.6699061989784241,-1.6721042394638062,0.03681967779994011,0.11928047984838486
+1733098108380603000,32.331602783203124,-0.025915492326021194,-0.7403757572174072,-0.056083355098962784,0.6693480014801025,-1.6736499071121216,0.0367124043405056,0.11809215694665909
+1733098108399488500,32.350488525390624,-0.02547423169016838,-0.7408267259597778,-0.055587466806173325,0.6689071655273438,-1.6748822927474976,0.036629922688007355,0.11678460985422134
+1733098108418374000,32.36937377929687,-0.025148680433630943,-0.7410467863082886,-0.055167436599731445,0.668710470199585,-1.675444483757019,0.03651750460267067,0.11573284864425659
+1733098108437259300,32.38825927734375,-0.02476303093135357,-0.7410575747489929,-0.054644953459501266,0.6687558889389038,-1.6753606796264648,0.0363946370780468,0.11443618685007095
+1733098108456144600,32.40714453125,-0.024426577612757683,-0.7410222887992859,-0.054213251918554306,0.6688424348831177,-1.6751606464385986,0.03632696345448494,0.11333863437175751
+1733098108475030000,32.426030029296875,-0.024125615134835243,-0.7410181164741516,-0.05385463312268257,0.6688869595527649,-1.6750701665878296,0.03629826381802559,0.11239954084157944
+1733098108493915400,32.44491528320312,-0.02379458025097847,-0.7410200238227844,-0.05345826596021652,0.6689285039901733,-1.674989938735962,0.03626294061541557,0.11136414110660553
+1733098108512801300,32.46380126953125,-0.023540252819657326,-0.7408575415611267,-0.053140006959438324,0.6691428422927856,-1.6744372844696045,0.03624449297785759,0.11053936183452606
+1733098108531686700,32.48268676757812,-0.023248037323355675,-0.7405859231948853,-0.05277702212333679,0.6694823503494263,-1.6735502481460571,0.03624016046524048,0.10959119349718094
+1733098108550572000,32.50157202148438,-0.02302870713174343,-0.740323543548584,-0.052528828382492065,0.6697995662689209,-1.6727161407470703,0.036278143525123596,0.10891260206699371
+1733098108569457400,32.52045751953125,-0.02283060923218727,-0.740009605884552,-0.05232914909720421,0.6701688170433044,-1.6717393398284912,0.03635700047016144,0.1083320900797844
+1733098108588342800,32.5393427734375,-0.022654645144939423,-0.7396998405456543,-0.05215933918952942,0.6705299019813538,-1.6707819700241089,0.036441583186388016,0.10782600939273834
+1733098108607228200,32.558228271484374,-0.022542249411344528,-0.73931485414505,-0.052045341581106186,0.6709669828414917,-1.6696131229400635,0.03651789203286171,0.1074843630194664
+1733098108626113800,32.57711376953125,-0.02253952994942665,-0.738817036151886,-0.0520295724272728,0.6715164184570312,-1.6681303977966309,0.0365804061293602,0.10743025690317154
+1733098108644999200,32.59599926757812,-0.02249274216592312,-0.7383310198783875,-0.051978785544633865,0.672056257724762,-1.66667640209198,0.036659371107816696,0.10726539045572281
+1733098108663884500,32.61488452148438,-0.02253022789955139,-0.7377599477767944,-0.05204321816563606,0.6726768612861633,-1.6649956703186035,0.036781035363674164,0.10738066583871841
+1733098108682770200,32.63377026367188,-0.02257470227777958,-0.7371599078178406,-0.052065275609493256,0.6733311414718628,-1.6632215976715088,0.036840345710515976,0.10744071751832962
+1733098108701655600,32.652655517578125,-0.02268257364630699,-0.7365214824676514,-0.05206453800201416,0.6740258932113647,-1.6613303422927856,0.03678157925605774,0.10755041241645813
+1733098108720541000,32.671541015625,-0.022900842130184174,-0.7358312606811523,-0.052122388035058975,0.6747674942016602,-1.6592999696731567,0.036646876484155655,0.10789356380701065
+1733098108739426300,32.69042626953125,-0.023116054013371468,-0.7351994514465332,-0.052166394889354706,0.6754450798034668,-1.6574413776397705,0.036489345133304596,0.10821564495563507
+1733098108758311700,32.70931176757812,-0.02337423712015152,-0.7345598340034485,-0.052316952496767044,0.6761201024055481,-1.655584454536438,0.036413583904504776,0.10875365138053894
+1733098108777197000,32.72819702148438,-0.02362002804875374,-0.7339315414428711,-0.052466437220573425,0.676781952381134,-1.653762698173523,0.036353714764118195,0.10927415639162064
+1733098108796083000,32.7470830078125,-0.023875458166003227,-0.7333163619041443,-0.05262722820043564,0.6774271130561829,-1.6519838571548462,0.03629365935921669,0.10982540249824524
+1733098108814968300,32.76596826171875,-0.02418980561196804,-0.7327460050582886,-0.05284201353788376,0.6780161261558533,-1.6503503322601318,0.03621342405676842,0.11053899675607681
+1733098108833853700,32.784853759765625,-0.024472428485751152,-0.7321857213973999,-0.05306747555732727,0.6785933971405029,-1.6487504243850708,0.03619365021586418,0.11122604459524155
+1733098108852739000,32.80373901367187,-0.02475208230316639,-0.7314118146896362,-0.05324004963040352,0.6794038414955139,-1.64651358127594,0.03614293038845062,0.11181987822055817
+1733098108871624400,32.82262451171875,-0.025075148791074753,-0.730530321598053,-0.053381189703941345,0.6803286671638489,-1.6439571380615234,0.03600497171282768,0.1124211996793747
+1733098108890509800,32.841509765625,-0.025419805198907852,-0.7296735048294067,-0.05354010686278343,0.6812223196029663,-1.641480565071106,0.03585679456591606,0.11308004707098007
+1733098108909395500,32.8603955078125,-0.02578599378466606,-0.7288885712623596,-0.053797997534275055,0.6820281147956848,-1.6392390727996826,0.035800911486148834,0.11391810327768326
+1733098108928280800,32.87928076171875,-0.026143692433834076,-0.7281951904296875,-0.054070908576250076,0.6827332377433777,-1.6372716426849365,0.035764213651418686,0.11477172374725342
+1733098108947166200,32.898166259765624,-0.026480264961719513,-0.7276120185852051,-0.054358676075935364,0.6833188533782959,-1.6356314420700073,0.0357615165412426,0.11562420427799225
+1733098108966051800,32.9170517578125,-0.026816274970769882,-0.7271694540977478,-0.054679933935403824,0.683751106262207,-1.6344105005264282,0.03578261286020279,0.11653245985507965
+1733098108984937200,32.93593725585937,-0.027126694098114967,-0.7269084453582764,-0.05495927855372429,0.6839939951896667,-1.6337108612060547,0.0357540026307106,0.11735372245311737
+1733098109003822600,32.95482250976563,-0.027469011023640633,-0.7267163395881653,-0.05529053136706352,0.68415766954422,-1.6332240104675293,0.035738129168748856,0.11829842627048492
+1733098109022708200,32.97370825195313,-0.027770303189754486,-0.7266004681587219,-0.055608414113521576,0.684242844581604,-1.632957100868225,0.0357511043548584,0.11917129904031754
+1733098109041593600,32.992593505859375,-0.028015010058879852,-0.7266132235527039,-0.055927325040102005,0.6841933727264404,-1.6330658197402954,0.03582572191953659,0.11997485160827637
+1733098109060479200,33.011479248046875,-0.028282351791858673,-0.7265694737434387,-0.056267060339450836,0.6842009425163269,-1.6330149173736572,0.03590548038482666,0.12083703279495239
+1733098109079364400,33.0303642578125,-0.02856874279677868,-0.7264691591262817,-0.05655619129538536,0.6842716932296753,-1.632788062095642,0.03589869290590286,0.12164820730686188
+1733098109098250000,33.04925,-0.028858643025159836,-0.7262682318687439,-0.056811314076185226,0.684451699256897,-1.6322605609893799,0.035858649760484695,0.12240917235612869
+1733098109117135400,33.06813525390625,-0.029193246737122536,-0.7259920835494995,-0.05716579779982567,0.6847009062767029,-1.631537675857544,0.03590252250432968,0.12337315827608109
+1733098109136021000,33.08702099609375,-0.029470818117260933,-0.7256982326507568,-0.05742407590150833,0.6849788427352905,-1.6307417154312134,0.03590242564678192,0.12411708384752274
+1733098109154906400,33.10590625,-0.02975129336118698,-0.7253480553627014,-0.057729318737983704,0.6853118538856506,-1.629793643951416,0.03597284480929375,0.12493087351322174
+1733098109173791700,33.124791748046874,-0.03007492795586586,-0.7248767614364624,-0.05808018147945404,0.6857666373252869,-1.628504991531372,0.036065489053726196,0.1258644014596939
+1733098109192677000,33.14367700195312,-0.030400607734918594,-0.7243539094924927,-0.058363694697618484,0.6862804889678955,-1.6270524263381958,0.0360739529132843,0.1266995370388031
+1733098109211562800,33.16256274414062,-0.03073333390057087,-0.7238008379936218,-0.05864435061812401,0.6868250370025635,-1.6255128383636475,0.03607501462101936,0.1275387406349182
+1733098109230448000,33.1814482421875,-0.031074995175004005,-0.7232904434204102,-0.05896218493580818,0.6873199343681335,-1.6241074800491333,0.03610711917281151,0.12844689190387726
+1733098109249333200,33.200333251953126,-0.031445275992155075,-0.7229066491127014,-0.05931110307574272,0.6876767873764038,-1.6230778694152832,0.03611759468913078,0.12944655120372772
+1733098109268219100,33.21921923828125,-0.03176827356219292,-0.7226728200912476,-0.05968474969267845,0.6878753304481506,-1.6224898099899292,0.036203108727931976,0.13042499125003815
+1733098109287104500,33.2381044921875,-0.032119110226631165,-0.7225053310394287,-0.06011658161878586,0.6879974007606506,-1.6221085786819458,0.03631562739610672,0.13153022527694702
+1733098109305990000,33.25698999023437,-0.032431457191705704,-0.7224268317222595,-0.0605192556977272,0.6880298852920532,-1.6219788789749146,0.03642745688557625,0.13254451751708984
+1733098109324875300,33.27587524414062,-0.032787516713142395,-0.7223500609397888,-0.060929469764232635,0.6880573630332947,-1.621856451034546,0.036485910415649414,0.13363021612167358
+1733098109343760600,33.2947607421875,-0.03316233679652214,-0.7222720384597778,-0.06132204458117485,0.6880865097045898,-1.6217268705368042,0.03649338707327843,0.13471604883670807
+1733098109362646500,33.313646484375,-0.03342660516500473,-0.7222364544868469,-0.06160672754049301,0.6880855560302734,-1.6216939687728882,0.03650568053126335,0.1354941725730896
+1733098109381532000,33.33253198242188,-0.03366689756512642,-0.7221547961235046,-0.06194672733545303,0.6881290674209595,-1.6215420961380005,0.036637455224990845,0.13631759583950043
+1733098109400417300,33.351417236328125,-0.03396520018577576,-0.7219548225402832,-0.06228272616863251,0.6882938742637634,-1.6210471391677856,0.0367031991481781,0.137208953499794
+1733098109419302400,33.37030249023437,-0.034299686551094055,-0.7217057943344116,-0.0626005232334137,0.6885095834732056,-1.620406150817871,0.03670179843902588,0.1381211131811142
+1733098109438188300,33.38918823242187,-0.03455895557999611,-0.7214510440826416,-0.0628187507390976,0.6887437105178833,-1.6197242736816406,0.03667507320642471,0.13878394663333893
+1733098109457073700,33.40807373046875,-0.03478167578577995,-0.7212182283401489,-0.06304866820573807,0.6889552474021912,-1.6191093921661377,0.036713313311338425,0.13941454887390137
+1733098109475959000,33.426958984375,-0.03499479964375496,-0.7209932804107666,-0.06335705518722534,0.6891515851020813,-1.6185376644134521,0.03687155619263649,0.14014673233032227
+1733098109494844400,33.445844482421876,-0.03523072972893715,-0.7206845283508301,-0.06365285068750381,0.6894352436065674,-1.6177213191986084,0.0369969941675663,0.1408875733613968
+1733098109513729800,33.464729736328124,-0.03541284799575806,-0.720406174659729,-0.06391166150569916,0.6896928548812866,-1.6169841289520264,0.03714410588145256,0.14150170981884003
+1733098109532615400,33.483615478515624,-0.035583049058914185,-0.720150887966156,-0.06420296430587769,0.6899235844612122,-1.61632239818573,0.037348635494709015,0.14214782416820526
+1733098109551500800,33.50250073242187,-0.03573792427778244,-0.7199651598930359,-0.06444118171930313,0.6900871992111206,-1.615848183631897,0.037488728761672974,0.14269910752773285
+1733098109570386200,33.52138623046875,-0.03588452562689781,-0.7197809219360352,-0.06465154886245728,0.6902520656585693,-1.6153714656829834,0.03760259598493576,0.1431984305381775
+1733098109589271300,33.540271240234375,-0.03605838119983673,-0.7195285558700562,-0.06486161798238754,0.6904863715171814,-1.6146982908248901,0.03769097477197647,0.14373132586479187
+1733098109608157200,33.5591572265625,-0.03620293736457825,-0.7193115949630737,-0.0650334283709526,0.6906886696815491,-1.6141177415847778,0.037762291729450226,0.14416983723640442
+1733098109627042600,33.57804248046875,-0.03637172654271126,-0.7191148996353149,-0.06520868092775345,0.690868079662323,-1.613596796989441,0.03779928758740425,0.14464804530143738
+1733098109645928000,33.59692797851562,-0.03653360530734062,-0.7190092206001282,-0.06545242667198181,0.6909464597702026,-1.613356351852417,0.03792133554816246,0.1452212631702423
+1733098109664813300,33.61581323242188,-0.036663733422756195,-0.7190057635307312,-0.0656481608748436,0.6909245848655701,-1.6133978366851807,0.0380021296441555,0.14568617939949036
+1733098109683699200,33.63469921875,-0.03680911660194397,-0.718967080116272,-0.06579391658306122,0.6909433007240295,-1.6133248805999756,0.03799979388713837,0.14609761536121368
+1733098109702584600,33.65358447265625,-0.03692353144288063,-0.7188599109649658,-0.06588524580001831,0.6910399794578552,-1.6130402088165283,0.037982117384672165,0.14638321101665497
+1733098109721470000,33.672469970703126,-0.03705139085650444,-0.7187207937240601,-0.0659467950463295,0.6911719441413879,-1.612655758857727,0.03791102021932602,0.14664243161678314
+1733098109740355300,33.691355224609374,-0.03719347342848778,-0.7186219096183777,-0.06606283783912659,0.6912559866905212,-1.6124017238616943,0.0378856398165226,0.14700281620025635
+1733098109759240400,33.71024047851562,-0.03732592239975929,-0.7184979915618896,-0.06615821272134781,0.691368579864502,-1.612070083618164,0.03785125911235809,0.14731845259666443
+1733098109778126300,33.72912622070312,-0.037444643676280975,-0.7182847857475281,-0.06629280000925064,0.6915707588195801,-1.611492395401001,0.03790956363081932,0.14766725897789001
+1733098109797011700,33.74801171875,-0.03751060739159584,-0.7179965376853943,-0.06634817272424698,0.6918611526489258,-1.6106778383255005,0.03795158490538597,0.14782361686229706
+1733098109815897000,33.76689697265625,-0.0376107394695282,-0.7176337242126465,-0.06638211011886597,0.6922287344932556,-1.6096434593200684,0.03793083131313324,0.14799223840236664
+1733098109834782700,33.78578271484375,-0.03777909278869629,-0.7172393202781677,-0.0664384663105011,0.6926228404045105,-1.6085249185562134,0.03784932941198349,0.14828655123710632
+1733098109853668000,33.804668212890626,-0.0379301942884922,-0.7168879508972168,-0.06648946553468704,0.6929734349250793,-1.6075291633605957,0.03777645528316498,0.1485515832901001
+1733098109872553500,33.823553466796874,-0.03808411583304405,-0.7165926098823547,-0.06656768918037415,0.6932628750801086,-1.6067020893096924,0.03772516921162605,0.14886315166950226
+1733098109891438800,33.84243896484375,-0.03814636543393135,-0.7164232730865479,-0.06660039722919464,0.6934313178062439,-1.606224775314331,0.03771665319800377,0.1489880532026291
+1733098109910324200,33.86132421875,-0.03822522610425949,-0.716275155544281,-0.06669628620147705,0.6935707330703735,-1.605825424194336,0.037766601890325546,0.14922885596752167
+1733098109929209300,33.880209228515625,-0.0383535772562027,-0.7161622047424316,-0.06681965291500092,0.6936684250831604,-1.6055344343185425,0.037775587290525436,0.1495802253484726
+1733098109948095200,33.89909521484375,-0.03842626512050629,-0.7161393165588379,-0.06689534336328506,0.6936807036399841,-1.6054891347885132,0.03777988255023956,0.14978988468647003
+1733098109966980600,33.917980712890625,-0.03844045102596283,-0.7160825729370117,-0.06690796464681625,0.693737268447876,-1.6053296327590942,0.03778901323676109,0.149824857711792
+1733098109985866000,33.93686596679687,-0.03847767412662506,-0.7159797549247742,-0.06692077219486237,0.6938400864601135,-1.6050382852554321,0.03777513653039932,0.14988969266414642
+1733098110004752000,33.955751953125,-0.03854602202773094,-0.715821385383606,-0.06690045446157455,0.6940016150474548,-1.6045786142349243,0.03768283128738403,0.14994686841964722
+1733098110023637200,33.97463720703125,-0.03859104588627815,-0.7156208753585815,-0.0669061690568924,0.6942053437232971,-1.604005217552185,0.03766903281211853,0.15000708401203156
+1733098110042522600,33.99352270507813,-0.03860091418027878,-0.7154576778411865,-0.06689036637544632,0.6943745017051697,-1.603533387184143,0.037668194621801376,0.14998917281627655
+1733098110061408000,34.012407958984376,-0.03859236091375351,-0.7153212428092957,-0.06687533855438232,0.6945170164108276,-1.6031385660171509,0.03768916800618172,0.14994817972183228
+1733098110080293400,34.03129345703125,-0.03860897570848465,-0.7151696681976318,-0.0669092908501625,0.6946688890457153,-1.6027134656906128,0.03774463012814522,0.15001235902309418
+1733098110099178800,34.0501787109375,-0.03858517110347748,-0.7149942517280579,-0.0668678879737854,0.694854736328125,-1.6022000312805176,0.037759553641080856,0.14990979433059692
+1733098110118064400,34.069064453125,-0.038653045892715454,-0.7147616147994995,-0.06688892096281052,0.6950882077217102,-1.6015396118164062,0.037740934640169144,0.15002237260341644
+1733098110136949800,34.08794970703125,-0.03866441920399666,-0.7146427035331726,-0.06686186045408249,0.6952124238014221,-1.6011919975280762,0.03771284222602844,0.1499926894903183
+1733098110155835100,34.10683520507813,-0.03867184743285179,-0.7147006988525391,-0.06692483276128769,0.695146381855011,-1.6013749837875366,0.03777649998664856,0.15009728074073792
+1733098110174720800,34.125720703125,-0.038687046617269516,-0.7148968577384949,-0.0670219361782074,0.6949344277381897,-1.6019625663757324,0.037846241146326065,0.1502695530653
+1733098110193606100,34.144606201171875,-0.038658350706100464,-0.7151831388473511,-0.06700905412435532,0.6946426630020142,-1.6027790307998657,0.03780810534954071,0.15022633969783783
+1733098110212491500,34.16349145507812,-0.03863358870148659,-0.7155168652534485,-0.06702832132577896,0.6942984461784363,-1.6037400960922241,0.03779835253953934,0.15023770928382874
+1733098110231377200,34.18237719726562,-0.03862866759300232,-0.7159000039100647,-0.06707512587308884,0.6938990950584412,-1.6048510074615479,0.03778720647096634,0.15031932294368744
+1733098110250262500,34.20126245117188,-0.03860389068722725,-0.716369092464447,-0.06712769716978073,0.693411111831665,-1.6062105894088745,0.03779391199350357,0.15038634836673737
+1733098110269147600,34.220147705078126,-0.038598865270614624,-0.7168394327163696,-0.06719595193862915,0.6929185390472412,-1.607578992843628,0.03779325634241104,0.1505037546157837
+1733098110288033300,34.239033203125,-0.038568928837776184,-0.7172229886054993,-0.06720983237028122,0.6925218105316162,-1.6086844205856323,0.037772487848997116,0.150503009557724
+1733098110306919000,34.2579189453125,-0.03848864883184433,-0.7174814343452454,-0.0672030970454216,0.6922591328620911,-1.6094253063201904,0.0378231517970562,0.15039567649364471
+1733098110325804300,34.27680419921875,-0.038438551127910614,-0.7176108956336975,-0.0671548917889595,0.6921324729919434,-1.609784483909607,0.03780131787061691,0.15026305615901947
+1733098110344690000,34.29568994140625,-0.03842901811003685,-0.7176347970962524,-0.06711560487747192,0.6921120285987854,-1.6098424196243286,0.03775600343942642,0.15019404888153076
+1733098110363575300,34.3145751953125,-0.038435470312833786,-0.7175337076187134,-0.06709329038858414,0.692218542098999,-1.6095458269119263,0.037737905979156494,0.1501651257276535
+1733098110382460700,34.33346069335938,-0.03836319223046303,-0.7173487544059753,-0.06701835244894028,0.6924214959144592,-1.6089942455291748,0.037779301404953,0.1499459147453308
+1733098110401346300,34.35234619140625,-0.038353145122528076,-0.7171650528907776,-0.06699582189321518,0.6926144957542419,-1.608460545539856,0.03780248388648033,0.14988932013511658
+1733098110420231700,34.371231689453126,-0.03841033950448036,-0.7170537114143372,-0.06702978909015656,0.6927233934402466,-1.6081496477127075,0.03779064491391182,0.15001212060451508
+1733098110439117000,34.390116943359374,-0.03843769431114197,-0.7170739769935608,-0.06704412400722504,0.6926994323730469,-1.6082117557525635,0.03776649385690689,0.15007202327251434
+1733098110458002400,34.40900244140625,-0.03848979249596596,-0.7172031402587891,-0.06706546992063522,0.6925607919692993,-1.6085883378982544,0.037692755460739136,0.15018236637115479
+1733098110476888000,34.42788818359375,-0.03847315534949303,-0.7174710631370544,-0.06709165126085281,0.6922816038131714,-1.6093653440475464,0.03769480809569359,0.15021170675754547
+1733098110495773400,34.4467734375,-0.038449808955192566,-0.7178923487663269,-0.06712750345468521,0.6918424963951111,-1.610586166381836,0.03768659383058548,0.15025408565998077
+1733098110514658800,34.46565893554688,-0.0385112389922142,-0.7186487317085266,-0.06732217967510223,0.6910344362258911,-1.6128151416778564,0.03770070895552635,0.15066319704055786
+1733098110533544200,34.484544189453125,-0.03847411647439003,-0.7197767496109009,-0.06752432882785797,0.6898417472839355,-1.616120457649231,0.037785641849040985,0.15096713602542877
+1733098110552429600,34.5034296875,-0.03832355886697769,-0.7209402918815613,-0.06768861413002014,0.6886179447174072,-1.6195240020751953,0.03797432407736778,0.15106184780597687
+1733098110571315000,34.52231494140625,-0.03815152123570442,-0.721885621547699,-0.0677647814154625,0.6876289248466492,-1.6222783327102661,0.03812120854854584,0.15098734200000763
+1733098110590200600,34.54120068359375,-0.037960972636938095,-0.722587525844574,-0.06777364015579224,0.6869009733200073,-1.6243129968643188,0.03825664147734642,0.15077614784240723
+1733098110609086200,34.56008618164063,-0.03784185275435448,-0.7231285572052002,-0.0678495243191719,0.6863304972648621,-1.625901699066162,0.03841479495167732,0.15075305104255676
+1733098110627971600,34.5789716796875,-0.03772936388850212,-0.7234623432159424,-0.06784079968929291,0.6859856843948364,-1.626867413520813,0.03849359229207039,0.15060395002365112
+1733098110646857000,34.59785693359375,-0.03761996701359749,-0.723578155040741,-0.06777407228946686,0.6858761310577393,-1.627185344696045,0.03853680193424225,0.15036210417747498
+1733098110665742300,34.616742431640624,-0.03758818283677101,-0.7236195206642151,-0.06774871051311493,0.6858367323875427,-1.6272984743118286,0.03853956609964371,0.15028351545333862
+1733098110684628000,34.6356279296875,-0.03758658096194267,-0.7237529158592224,-0.0677046850323677,0.6857004165649414,-1.6276733875274658,0.03845294192433357,0.1502242088317871
+1733098110703513300,34.65451342773437,-0.037555959075689316,-0.7238519787788391,-0.06768349558115005,0.6855995655059814,-1.6279550790786743,0.03844711184501648,0.15015654265880585
+1733098110722398700,34.67339868164063,-0.0374380499124527,-0.7236982583999634,-0.06760118901729584,0.68577641248703,-1.6274869441986084,0.03854043781757355,0.14986521005630493
+1733098110741284000,34.6922841796875,-0.03738442808389664,-0.7233476638793945,-0.06745267659425735,0.6861637234687805,-1.6264296770095825,0.03849278762936592,0.14955441653728485
+1733098110760169700,34.711169677734375,-0.03740709647536278,-0.7229539752006531,-0.06737774610519409,0.6865847110748291,-1.6252678632736206,0.03844331577420235,0.14945407211780548
+1733098110779055000,34.73005517578125,-0.037421587854623795,-0.7226138114929199,-0.06730754673480988,0.6869487762451172,-1.6242632865905762,0.03840039297938347,0.14935247600078583
+1733098110797940500,34.7489404296875,-0.037469446659088135,-0.7224429249763489,-0.06727684289216995,0.6871289014816284,-1.6237598657608032,0.03832603618502617,0.14936408400535583
+1733098110816825900,34.76782592773438,-0.03745267540216446,-0.7225347757339478,-0.06729452311992645,0.6870314478874207,-1.6240307092666626,0.03835458680987358,0.1493718922138214
+1733098110835711200,34.78671118164063,-0.03738012909889221,-0.7227345705032349,-0.06727995723485947,0.6868267059326172,-1.6246055364608765,0.03839695081114769,0.14926166832447052
+1733098110854596600,34.8055966796875,-0.03727525472640991,-0.7227771878242493,-0.06722360849380493,0.6867930293083191,-1.6247141361236572,0.038463491946458817,0.14903710782527924
+1733098110873482200,34.824482177734374,-0.03716788813471794,-0.7226102352142334,-0.06710737198591232,0.6869858503341675,-1.6241991519927979,0.03849734738469124,0.14870986342430115
+1733098110892367600,34.84336767578125,-0.03708542510867119,-0.7222858667373657,-0.06697547435760498,0.6873442530632019,-1.6232243776321411,0.0385073721408844,0.14838531613349915
+1733098110911253200,34.86225317382812,-0.037053387612104416,-0.7218987941741943,-0.06684822589159012,0.6877648234367371,-1.6220698356628418,0.03846360743045807,0.14813366532325745
+1733098110930138600,34.881138671875,-0.03704674169421196,-0.7215785980224609,-0.06676611304283142,0.6881091594696045,-1.6211214065551758,0.03842993453145027,0.14798681437969208
+1733098110949024000,34.90002392578125,-0.037042997777462006,-0.7213199138641357,-0.06672544032335281,0.6883844137191772,-1.620362639427185,0.03843526914715767,0.14790797233581543
+1733098110967909600,34.91890966796875,-0.03705641254782677,-0.7212172150611877,-0.06667233258485794,0.6884964108467102,-1.6200515031814575,0.038365285843610764,0.14784327149391174
+1733098110986795000,34.937794921875,-0.03706967458128929,-0.7212857604026794,-0.06666756421327591,0.6884244084358215,-1.6202481985092163,0.038324885070323944,0.1478583961725235
+1733098111005680400,34.956680419921874,-0.03708115220069885,-0.7214998006820679,-0.06671378016471863,0.6881949305534363,-1.6208794116973877,0.038325466215610504,0.14795354008674622
+1733098111024565800,34.97556567382812,-0.037061482667922974,-0.7218528985977173,-0.06673374772071838,0.6878237128257751,-1.621906042098999,0.03830559179186821,0.14797501266002655
+1733098111043451100,34.994451171875,-0.037011194974184036,-0.7222896218299866,-0.06673282384872437,0.687367856502533,-1.6231697797775269,0.03828374296426773,0.147928386926651
+1733098111062336500,35.01333642578125,-0.03700463846325874,-0.7226877808570862,-0.06674026697874069,0.6869488954544067,-1.6243247985839844,0.03821800649166107,0.14795216917991638
+1733098111081222100,35.03222216796875,-0.036952052265405655,-0.7231048345565796,-0.06673308461904526,0.6865134239196777,-1.6255314350128174,0.03819518908858299,0.14789217710494995
+1733098111100107500,35.051107421875,-0.03687484189867973,-0.7234572172164917,-0.06673525273799896,0.6861460208892822,-1.6265538930892944,0.038234833627939224,0.1478085070848465
+1733098111118993000,35.06999291992187,-0.036813363432884216,-0.7237141728401184,-0.06664643436670303,0.6858869194984436,-1.6272753477096558,0.03814838081598282,0.1476079821586609
+1733098111137878300,35.08887817382813,-0.03674270957708359,-0.7238185405731201,-0.06652847677469254,0.6857919692993164,-1.6275464296340942,0.03806847706437111,0.1473437249660492
+1733098111156764000,35.10776391601563,-0.03664857894182205,-0.7236831784248352,-0.06633850187063217,0.6859582662582397,-1.6271029710769653,0.03797609731554985,0.1469285488128662
+1733098111175649300,35.126649169921876,-0.03661403805017471,-0.7234314680099487,-0.0662219375371933,0.6862368583679199,-1.626341700553894,0.03792146220803261,0.146696537733078
+1733098111194534700,35.14553466796875,-0.03657207638025284,-0.7233127355575562,-0.06614843755960464,0.6863713264465332,-1.6259777545928955,0.037907760590314865,0.14652469754219055
+1733098111213420000,35.164419921875,-0.03658030927181244,-0.723250687122345,-0.06616506725549698,0.6864346265792847,-1.6258023977279663,0.037931617349386215,0.14655697345733643
+1733098111232305400,35.18330541992187,-0.03657490387558937,-0.723193347454071,-0.06616134941577911,0.6864956617355347,-1.6256352663040161,0.037946611642837524,0.14654095470905304
+1733098111251190800,35.20219067382813,-0.036646947264671326,-0.7228286266326904,-0.06633209437131882,0.6868594288825989,-1.6246237754821777,0.03815197944641113,0.14687003195285797
+1733098111270076400,35.22107641601563,-0.036684729158878326,-0.7224626541137695,-0.06636789441108704,0.687238872051239,-1.6235733032226562,0.03822380304336548,0.14695431292057037
+1733098111288961800,35.2399619140625,-0.03672104328870773,-0.7221524119377136,-0.0663754791021347,0.6875622272491455,-1.6226770877838135,0.0382474884390831,0.14699837565422058
+1733098111307847200,35.25884716796875,-0.03683096170425415,-0.721709668636322,-0.06648170948028564,0.6880107522010803,-1.6214244365692139,0.03832712396979332,0.14728082716464996
+1733098111326732800,35.27773291015625,-0.03686952963471413,-0.7213175892829895,-0.06664508581161499,0.6884039640426636,-1.6203347444534302,0.038577768951654434,0.14755100011825562
+1733098111345618200,35.2966181640625,-0.036882199347019196,-0.720863938331604,-0.06675545871257782,0.6888676285743713,-1.6190534830093384,0.03880699723958969,0.14770439267158508
+1733098111364503800,35.31550390625,-0.03695858269929886,-0.7204585075378418,-0.06690537929534912,0.6892729997634888,-1.6179231405258179,0.038987770676612854,0.14800603687763214
+1733098111383389200,35.33438916015625,-0.03709246963262558,-0.7202287912368774,-0.06707969307899475,0.6894888877868652,-1.6173069477081299,0.03908122703433037,0.14843250811100006
+1733098111402274600,35.35327465820313,-0.037291787564754486,-0.719848096370697,-0.06732857972383499,0.6898514032363892,-1.6162757873535156,0.039214637130498886,0.14904971420764923
+1733098111421160000,35.372159912109375,-0.03738167881965637,-0.7193418741226196,-0.06746982038021088,0.6903606057167053,-1.6148545742034912,0.03938678279519081,0.14935143291950226
+1733098111440045300,35.39104541015625,-0.03750426694750786,-0.718704342842102,-0.06759536266326904,0.6910053491592407,-1.6130520105361938,0.039518844336271286,0.14966803789138794
+1733098111458930700,35.4099306640625,-0.037730637937784195,-0.7179008722305298,-0.06766267120838165,0.6918211579322815,-1.610757827758789,0.03945745527744293,0.15003448724746704
+1733098111477816300,35.42881640625,-0.03800824284553528,-0.7169763445854187,-0.06781573593616486,0.6927490830421448,-1.6081421375274658,0.03946680203080177,0.15059025585651398
+1733098111496701700,35.44770166015625,-0.03835416957736015,-0.7160075902938843,-0.06798679381608963,0.6937145590782166,-1.6054083108901978,0.03941330313682556,0.15126504004001617
+1733098111515587000,35.466587158203126,-0.038710981607437134,-0.7151360511779785,-0.06820105016231537,0.6945721507072449,-1.6029688119888306,0.03938404098153114,0.1520235389471054
+1733098111534472400,35.485472412109374,-0.039024434983730316,-0.7142841815948486,-0.06845919787883759,0.6954053044319153,-1.6006009578704834,0.039474956691265106,0.15278655290603638
+1733098111553357800,35.50435791015625,-0.03946604207158089,-0.713400661945343,-0.068769671022892,0.6962562203407288,-1.5981606245040894,0.03946266323328018,0.1538025438785553
+1733098111572243200,35.5232431640625,-0.03981036692857742,-0.7127164602279663,-0.06900208443403244,0.6969139575958252,-1.5962709188461304,0.039440251886844635,0.15458127856254578
+1733098111591128600,35.54212866210938,-0.040227387100458145,-0.7121385335922241,-0.06935964524745941,0.6974450945854187,-1.5947213172912598,0.03946438804268837,0.15564854443073273
+1733098111610014200,35.56101416015625,-0.04066631197929382,-0.7116811275482178,-0.06974431872367859,0.6978481411933899,-1.5935245752334595,0.039469242095947266,0.1567925065755844
+1733098111628899600,35.579899658203125,-0.041048914194107056,-0.7113050818443298,-0.07010423392057419,0.698172926902771,-1.5925540924072266,0.03950342908501625,0.1578265130519867
+1733098111647785000,35.59878491210937,-0.04141205549240112,-0.7108859419822693,-0.07044050842523575,0.698544442653656,-1.591455340385437,0.039543457329273224,0.15879681706428528
+1733098111666670600,35.61767065429687,-0.041800547391176224,-0.7104438543319702,-0.0707930475473404,0.698935329914093,-1.5902971029281616,0.0395759679377079,0.1598248928785324
+1733098111685556000,35.63655590820313,-0.04217883199453354,-0.7099847793579102,-0.0711936205625534,0.6993382573127747,-1.5891056060791016,0.039694610983133316,0.16090697050094604
+1733098111704441300,35.65544140625,-0.042545121163129807,-0.7095391750335693,-0.07163923978805542,0.6997227668762207,-1.5879669189453125,0.03989093378186226,0.16203776001930237
+1733098111723326700,35.67432666015625,-0.042876116931438446,-0.7091037631034851,-0.0720478966832161,0.7001017928123474,-1.5868480205535889,0.04008522629737854,0.16306628286838531
+1733098111742212000,35.693212158203124,-0.04327540472149849,-0.7086154818534851,-0.07249760627746582,0.7005251049995422,-1.5855923891067505,0.04025241732597351,0.1642467975616455
+1733098111761097500,35.71209741210937,-0.043642301112413406,-0.7080485224723816,-0.07294366508722305,0.7010291218757629,-1.5841145515441895,0.040480587631464005,0.16537193953990936
+1733098111779982800,35.73098291015625,-0.04399329796433449,-0.7074869275093079,-0.07332342863082886,0.7015343904495239,-1.5826345682144165,0.04063963145017624,0.1663796603679657
+1733098111798868500,35.74986840820313,-0.044380493462085724,-0.7068615555763245,-0.07371939718723297,0.7020987272262573,-1.5809805393218994,0.040786173194646835,0.1674579530954361
+1733098111817753900,35.76875390625,-0.04474853724241257,-0.7061415910720825,-0.07404697686433792,0.7027650475502014,-1.5790411233901978,0.040889039635658264,0.1684056967496872
+1733098111836639200,35.78763916015625,-0.04512938857078552,-0.7053634524345398,-0.07438589632511139,0.7034859657287598,-1.576943278312683,0.04100511968135834,0.16938447952270508
+1733098111855524600,35.806524658203124,-0.04551556706428528,-0.7046654224395752,-0.07469196617603302,0.7041279077529907,-1.5750644207000732,0.04105043783783913,0.17032845318317413
+1733098111874410000,35.82540991210937,-0.0459512323141098,-0.7041496634483337,-0.07512442022562027,0.704569399356842,-1.5737396478652954,0.041159261018037796,0.17153385281562805
+1733098111893295400,35.84429541015625,-0.04626815766096115,-0.7038418054580688,-0.07550123333930969,0.7048159837722778,-1.5729856491088867,0.04130977392196655,0.17250363528728485
+1733098111912181000,35.86318090820313,-0.04657476022839546,-0.7036335468292236,-0.07584988325834274,0.7049662470817566,-1.5725045204162598,0.04141191765666008,0.17342427372932434
+1733098111931066400,35.88206640625,-0.046751298010349274,-0.7035989761352539,-0.07601551711559296,0.7049712538719177,-1.5724575519561768,0.041401010006666183,0.17390909790992737
+1733098111949951700,35.90095166015625,-0.046999212354421616,-0.703633725643158,-0.07626821845769882,0.7048927545547485,-1.5726324319839478,0.04139318689703941,0.1746235340833664
+1733098111968837000,35.91983715820312,-0.047221098095178604,-0.7037778496742249,-0.07646535336971283,0.7047126889228821,-1.5730987787246704,0.041317638009786606,0.17522799968719482
+1733098111987722500,35.93872241210938,-0.04732343181967735,-0.7042034268379211,-0.07658781856298447,0.7042672038078308,-1.5743356943130493,0.041237618774175644,0.17557261884212494
+1733098112006608400,35.9576083984375,-0.047101084142923355,-0.7052383422851562,-0.07646482437849045,0.7032592296600342,-1.5772178173065186,0.04112580418586731,0.17514176666736603
+1733098112025493800,35.97649365234375,-0.04677947238087654,-0.7067433595657349,-0.07634099572896957,0.701781690120697,-1.581433653831482,0.041038788855075836,0.17459692060947418
+1733098112044379100,35.995379150390626,-0.04630308970808983,-0.7088146805763245,-0.07617328315973282,0.6997395157814026,-1.587252140045166,0.04097375646233559,0.17380455136299133
+1733098112063264500,36.014264404296874,-0.04566036909818649,-0.7113187313079834,-0.07588118314743042,0.6972681283950806,-1.5942827463150024,0.04087228327989578,0.17262600362300873
+1733098112082150000,36.03314990234375,-0.04484870657324791,-0.7139038443565369,-0.07529249042272568,0.6947380304336548,-1.6014817953109741,0.04059293121099472,0.1707884818315506
+1733098112101035300,36.05203515625,-0.04385286197066307,-0.7166139483451843,-0.07454002648591995,0.6920875310897827,-1.6090202331542969,0.040336236357688904,0.1684650033712387
+1733098112119921000,36.0709208984375,-0.04276641085743904,-0.7193194031715393,-0.0737096518278122,0.6894327402114868,-1.616556167602539,0.040121037513017654,0.16590359807014465
+1733098112138806300,36.08980615234375,-0.0416216179728508,-0.7219082713127136,-0.07278187572956085,0.686890721321106,-1.62376070022583,0.03990299627184868,0.1631142944097519
+1733098112157691600,36.108691650390625,-0.0403880849480629,-0.7244372963905334,-0.07169963419437408,0.6844111084938049,-1.6307798624038696,0.039637163281440735,0.15997447073459625
+1733098112176577000,36.12757690429687,-0.03915517032146454,-0.7267597913742065,-0.07054159790277481,0.6821370720863342,-1.6372082233428955,0.03933541476726532,0.1567133665084839
+1733098112195462400,36.14646240234375,-0.03786500170826912,-0.7287437319755554,-0.06922734528779984,0.6802252531051636,-1.6426323652267456,0.039002496749162674,0.15312513709068298
+1733098112214347800,36.16534765625,-0.03652075678110123,-0.7303199172019958,-0.0678200051188469,0.6787484884262085,-1.6468600034713745,0.03873146325349808,0.14930304884910583
+1733098112233233400,36.1842333984375,-0.03532932326197624,-0.7315433025360107,-0.06652852892875671,0.6776210069656372,-1.6501013040542603,0.03848189115524292,0.1458408087491989
+1733098112252118800,36.203118896484376,-0.03418256714940071,-0.7325789332389832,-0.06531768292188644,0.6766780614852905,-1.6528249979019165,0.03832460567355156,0.14254850149154663
+1733098112271004200,36.222004150390624,-0.03300546482205391,-0.7335300445556641,-0.06411203742027283,0.6758209466934204,-1.6553120613098145,0.03824484348297119,0.1392185389995575
+1733098112289889000,36.24088891601563,-0.03181947395205498,-0.7342958450317383,-0.06287968903779984,0.6751617193222046,-1.6572554111480713,0.038187384605407715,0.13582715392112732
+1733098112308775200,36.25977514648437,-0.03068101592361927,-0.7347477674484253,-0.06164657697081566,0.6748363375663757,-1.658280611038208,0.03812631592154503,0.1324818879365921
+1733098112327660500,36.27866064453125,-0.029579084366559982,-0.7347672581672668,-0.06037279963493347,0.6749794483184814,-1.6580255031585693,0.03804248943924904,0.1291019469499588
+1733098112346546000,36.2975458984375,-0.0285640861839056,-0.734437108039856,-0.05901398882269859,0.6755024790763855,-1.6567243337631226,0.03778012841939926,0.12569452822208405
+1733098112365431300,36.316431396484376,-0.02764103189110756,-0.7338876724243164,-0.05768578499555588,0.6762523055076599,-1.6547913551330566,0.03745822235941887,0.12244581431150436
+1733098112384316700,36.335316650390624,-0.02673015370965004,-0.733288049697876,-0.056485094130039215,0.6770402789115906,-1.6527488231658936,0.037292204797267914,0.11940079927444458
+1733098112403202300,36.354202392578124,-0.02595941722393036,-0.7328092455863953,-0.05552034080028534,0.6776682138442993,-1.6511220932006836,0.037210725247859955,0.11690220236778259
+1733098112422087700,36.37308764648437,-0.0252233874052763,-0.7327805757522583,-0.05475328862667084,0.6777893900871277,-1.6508680582046509,0.03726460039615631,0.11476787179708481
+1733098112440973000,36.39197314453125,-0.02455413155257702,-0.7336007356643677,-0.05422944575548172,0.6769683957099915,-1.653168797492981,0.03740610554814339,0.11313039809465408
+1733098112459858000,36.41085791015625,-0.023811042308807373,-0.7352004051208496,-0.0538201741874218,0.6752901673316956,-1.657800316810608,0.037685610353946686,0.11160658299922943
+1733098112478744000,36.429744140625,-0.022961203008890152,-0.7367143630981445,-0.05303856357932091,0.673729658126831,-1.6621100902557373,0.03764450550079346,0.10938316583633423
+1733098112497629400,36.44862939453125,-0.022215677425265312,-0.7368673086166382,-0.052081525325775146,0.6736620664596558,-1.6623601913452148,0.03743942826986313,0.10696472972631454
+1733098112516514800,36.46751489257812,-0.021237783133983612,-0.7368056178092957,-0.05097736790776253,0.6738455295562744,-1.661948561668396,0.03741423785686493,0.10400284081697464
+1733098112535400200,36.48640014648438,-0.02119181677699089,-0.7368966341018677,-0.050924524664878845,0.6737514138221741,-1.6622073650360107,0.03739730268716812,0.10386741161346436
+1733098112554285600,36.50528564453125,-0.02060096710920334,-0.7374157309532166,-0.05036589503288269,0.6732435822486877,-1.6636319160461426,0.037442825734615326,0.10226988047361374
+1733098112573171200,36.524171142578126,-0.01993718184530735,-0.7375359535217285,-0.04950122535228729,0.673196017742157,-1.6638140678405762,0.03724789619445801,0.10009752213954926
+1733098112592056600,36.543056640625,-0.019321367144584656,-0.7372288107872009,-0.048706892877817154,0.6736081838607788,-1.662746548652649,0.03713872283697128,0.09807095676660538
+1733098112610942000,36.56194189453125,-0.01871483027935028,-0.7366379499435425,-0.04793469235301018,0.6743267178535461,-1.6608461141586304,0.03708367422223091,0.09607452899217606
+1733098112629826800,36.58082690429688,-0.018189817667007446,-0.7359418869018555,-0.04724189639091492,0.6751495599746704,-1.658653974533081,0.03702585771679878,0.09430050849914551
+1733098112648713000,36.599712890625,-0.017678575590252876,-0.7352696657180786,-0.046619780361652374,0.6759382486343384,-1.6565498113632202,0.037035610526800156,0.09265141189098358
+1733098112667598300,36.61859838867188,-0.017128650099039078,-0.7347494959831238,-0.045934587717056274,0.6765646934509277,-1.6548864841461182,0.03699334338307381,0.09086517989635468
+1733098112686484000,36.63748388671875,-0.016557222232222557,-0.7344896197319031,-0.04529270529747009,0.6769043207168579,-1.654002070426941,0.037003885954618454,0.08912824839353561
+1733098112705369300,36.656369384765625,-0.016009755432605743,-0.7344384789466858,-0.04460359364748001,0.6770187020301819,-1.65372633934021,0.03688693791627884,0.08736544847488403
+1733098112724254700,36.67525463867187,-0.015472588129341602,-0.7345844507217407,-0.043879128992557526,0.6769201755523682,-1.6540277004241943,0.03668171167373657,0.0855751633644104
+1733098112743140000,36.69414013671875,-0.014836384914815426,-0.734941303730011,-0.043073203414678574,0.6765987873077393,-1.6549395322799683,0.0364869050681591,0.08354179561138153
+1733098112762025500,36.713025390625,-0.014187508262693882,-0.7353323698043823,-0.04231521859765053,0.6762354373931885,-1.6559640169143677,0.03637305274605751,0.08156398683786392
+1733098112780910800,36.73191088867188,-0.013533500023186207,-0.735745906829834,-0.041481662541627884,0.6758506298065186,-1.6570451259613037,0.036164261400699615,0.07946870476007462
+1733098112799795700,36.75079565429687,-0.01289084181189537,-0.7361945509910583,-0.04056286811828613,0.6754302978515625,-1.6582192182540894,0.035822104662656784,0.07726442813873291
+1733098112818681900,36.769681884765625,-0.012160364538431168,-0.7367540001869202,-0.039631158113479614,0.6748889088630676,-1.6597238779067993,0.035582367330789566,0.07492809742689133
+1733098112837567200,36.78856713867187,-0.011375915259122849,-0.7374756336212158,-0.038686174899339676,0.6741688847541809,-1.6617122888565063,0.035390499979257584,0.07250767201185226
+1733098112856452600,36.80745263671875,-0.010634115897119045,-0.7383161187171936,-0.03776942938566208,0.6733124852180481,-1.6640634536743164,0.035165827721357346,0.07019270956516266
+1733098112875338500,36.82633837890625,-0.00979716144502163,-0.7394456267356873,-0.03675874322652817,0.6721405982971191,-1.6672667264938354,0.03493225574493408,0.06762508302927017
+1733098112894224000,36.84522387695313,-0.009011752903461456,-0.7407262921333313,-0.03576445206999779,0.6707937121391296,-1.6709325313568115,0.034637581557035446,0.06515854597091675
+1733098112913109200,36.864109130859376,-0.008191377855837345,-0.7418153882026672,-0.03461846709251404,0.6696599125862122,-1.6740168333053589,0.03421889618039131,0.06240891292691231
+1733098112931994600,36.88299462890625,-0.00724799232557416,-0.7429007887840271,-0.03337204456329346,0.6685298681259155,-1.677087664604187,0.0338578075170517,0.05934405326843262
+1733098112950880000,36.9018798828125,-0.006426679901778698,-0.7441291213035583,-0.032305777072906494,0.6672232747077942,-1.6806223392486572,0.03355206921696663,0.056717708706855774
+1733098112969765000,36.92076513671875,-0.00561451306566596,-0.7456083297729492,-0.031248487532138824,0.6656277179718018,-1.6849234104156494,0.03323338180780411,0.054128922522068024
+1733098112988651000,36.93965112304687,-0.004804708994925022,-0.747409462928772,-0.03008434735238552,0.6636647582054138,-1.6901956796646118,0.0327555276453495,0.05139826983213425
+1733098113007536400,36.95853637695313,-0.0039094360545277596,-0.7490498423576355,-0.028853021562099457,0.6618735194206238,-1.6949965953826904,0.03234301507472992,0.048444077372550964
+1733098113026422000,36.97742211914063,-0.0030354864429682493,-0.7505593299865723,-0.027560248970985413,0.6602210998535156,-1.6994134187698364,0.03184046968817711,0.045418016612529755
+1733098113045307400,36.996307373046875,-0.0020957770757377148,-0.7522039413452148,-0.026318896561861038,0.6584011912345886,-1.7042651176452637,0.031509097665548325,0.04238780587911606
+1733098113064192800,37.01519287109375,-0.0011541355634108186,-0.7534201145172119,-0.024968033656477928,0.6570642590522766,-1.7078211307525635,0.031077109277248383,0.03916844353079796
+1733098113083078400,37.03407836914062,-0.00015932184760458767,-0.7541005611419678,-0.02350102737545967,0.6563383340835571,-1.7097477912902832,0.030613742768764496,0.03567769378423691
+1733098113101963800,37.0529638671875,0.0006649123970419168,-0.754683792591095,-0.02217385731637478,0.6557135581970215,-1.7114012241363525,0.030087534338235855,0.03261705860495567
+1733098113120849400,37.07184936523438,0.0014438213547691703,-0.7554973363876343,-0.021172352135181427,0.654807984828949,-1.7137959003448486,0.02991371788084507,0.030118484050035477
+1733098113139734000,37.090734130859374,0.00240454007871449,-0.7566211819648743,-0.020129546523094177,0.6535391211509705,-1.7171452045440674,0.02995402365922928,0.02733362466096878
+1733098113158620200,37.1096201171875,0.003285112790763378,-0.7577987313270569,-0.019141577184200287,0.6521992683410645,-1.7206743955612183,0.029951632022857666,0.024739446118474007
+1733098113177505800,37.128505859375,0.004178984090685844,-0.7588414549827576,-0.017932051792740822,0.651015043258667,-1.7237833738327026,0.029694808647036552,0.021785331889986992
+1733098113196391200,37.14739111328125,0.004902061074972153,-0.759764552116394,-0.016902554780244827,0.6499601006507874,-1.726548194885254,0.029425043612718582,0.019321201369166374
+1733098113215276500,37.16627661132812,0.005853672046214342,-0.7603016495704651,-0.015538563951849937,0.6493579149246216,-1.7281107902526855,0.029085393995046616,0.016033202409744263
+1733098113234162000,37.18516186523438,0.006516183260828257,-0.7603738903999329,-0.014398823492228985,0.6492933034896851,-1.728261947631836,0.028611494228243828,0.013441056944429874
+1733098113253047600,37.20404760742188,0.0072217341512441635,-0.760501503944397,-0.013275759294629097,0.6491603255271912,-1.728590488433838,0.028224218636751175,0.010820864699780941
+1733098113271933000,37.222932861328125,0.007873985916376114,-0.7606132626533508,-0.012064781039953232,0.6490454077720642,-1.7288700342178345,0.02764281816780567,0.008135313168168068
+1733098113290818300,37.241818359375,0.008409514091908932,-0.7608853578567505,-0.011000160127878189,0.6487385630607605,-1.72965669631958,0.02707311324775219,0.005830740090459585
+1733098113309703200,37.260703125,0.009061005897819996,-0.7612009644508362,-0.010026730597019196,0.6483752727508545,-1.730587363243103,0.026799868792295456,0.0035161194391548634
+1733098113328589300,37.27958935546875,0.009802206419408321,-0.7614179253578186,-0.009018711745738983,0.6481244564056396,-1.7312172651290894,0.026620790362358093,0.0010282829171046615
+1733098113347474700,37.298474609375,0.010469784960150719,-0.7615578174591064,-0.008020774461328983,0.647962749004364,-1.7316135168075562,0.026344068348407745,-0.0013519638450816274
+1733098113366360600,37.31736059570313,0.011271084658801556,-0.761547863483429,-0.006950716953724623,0.647973358631134,-1.731549620628357,0.02617768757045269,-0.004021506756544113
+1733098113385246000,37.33624584960938,0.011835510842502117,-0.7615885138511658,-0.006233145482838154,0.6479228138923645,-1.7316555976867676,0.02610773593187332,-0.005844836588948965
+1733098113404131300,37.35513134765625,0.01255884300917387,-0.7618380784988403,-0.00541422376409173,0.6476231217384338,-1.7324070930480957,0.026151342317461967,-0.008020099252462387
+1733098113423016700,37.3740166015625,0.013370828703045845,-0.7619167566299438,-0.004582864232361317,0.6475207209587097,-1.7326339483261108,0.026312950998544693,-0.010336017236113548
+1733098113441902300,37.39290234375,0.014161461964249611,-0.7616157531738281,-0.0036337217316031456,0.6478639841079712,-1.7316884994506836,0.026282524690032005,-0.012819180265069008
+1733098113460787700,37.41178759765625,0.014904780313372612,-0.7609841227531433,-0.002742376644164324,0.6485934853553772,-1.7297277450561523,0.026244988664984703,-0.015166280791163445
+1733098113479673000,37.43067309570313,0.01552658062428236,-0.7602719664573669,-0.002058793557807803,0.6494160890579224,-1.7275265455245972,0.02628590352833271,-0.017042648047208786
+1733098113498558700,37.44955883789063,0.016074344515800476,-0.7596484422683716,-0.0015200539492070675,0.650133490562439,-1.7256038188934326,0.026401245966553688,-0.01859907992184162
+1733098113517444000,37.468444091796876,0.01654076762497425,-0.7590397000312805,-0.0009047478088177741,0.6508336067199707,-1.7237285375595093,0.026290906593203545,-0.020165428519248962
+1733098113536329700,37.487329833984376,0.016956966370344162,-0.758521318435669,-0.0003053734253626317,0.6514275074005127,-1.7221341133117676,0.026125269010663033,-0.021638276055455208
+1733098113555215000,37.506215087890624,0.01724531501531601,-0.7581258416175842,0.00032615551026538014,0.651880145072937,-1.720918893814087,0.025725845247507095,-0.02298792265355587
+1733098113574100500,37.5251005859375,0.017545104026794434,-0.7578264474868774,0.0009521690662950277,0.6522195339202881,-1.7200007438659668,0.025352956727147102,-0.02433989942073822
+1733098113592986000,37.54398608398437,0.01789124123752117,-0.7575591206550598,0.0016264410223811865,0.6525193452835083,-1.719183325767517,0.02498737908899784,-0.025823943316936493
+1733098113611871500,37.56287158203125,0.018260430544614792,-0.7575547695159912,0.002372107235714793,0.6525118350982666,-1.7191746234893799,0.024573368951678276,-0.027436021715402603
+1733098113630757000,37.58175708007813,0.018473021686077118,-0.7577230334281921,0.0031158053316175938,0.6523073315620422,-1.7196961641311646,0.02393222600221634,-0.028834262862801552
+1733098113649642500,37.600642578125,0.018768474459648132,-0.7580929398536682,0.003849186934530735,0.6518650054931641,-1.7208391427993774,0.023440342396497726,-0.03031807765364647
+1733098113668527900,37.61952783203125,0.018896162509918213,-0.7586291432380676,0.004418941680341959,0.6512336134910583,-1.7224925756454468,0.02291683852672577,-0.03132965788245201
+1733098113687413500,37.63841357421875,0.019041655585169792,-0.7592624425888062,0.004896931815892458,0.65048748254776,-1.7244459390640259,0.022546354681253433,-0.03222259506583214
+1733098113706299000,37.657298828125,0.019270919263362885,-0.7595604658126831,0.005418781656771898,0.6501285433769226,-1.725372076034546,0.022230878472328186,-0.03330331668257713
+1733098113725184300,37.67618432617188,0.01947944238781929,-0.7594629526138306,0.006004939321428537,0.650231122970581,-1.7250841856002808,0.021780353039503098,-0.034468334168195724
+1733098113744069600,37.695069580078126,0.019562995061278343,-0.7593324780464172,0.006334253586828709,0.6503778696060181,-1.724690318107605,0.021471969783306122,-0.035081565380096436
+1733098113762955500,37.71395556640625,0.01971900276839733,-0.7591298818588257,0.0066537512466311455,0.6506063938140869,-1.7240753173828125,0.02128223143517971,-0.035776473581790924
+1733098113781841000,37.7328408203125,0.01993500255048275,-0.7589024305343628,0.007016406860202551,0.6508613228797913,-1.7233860492706299,0.02112559974193573,-0.03661573305726051
+1733098113800726300,37.751726318359374,0.020182447507977486,-0.7585166692733765,0.007435353472828865,0.6512985825538635,-1.7222129106521606,0.02093370445072651,-0.037586361169815063
+1733098113819611600,37.77061157226562,0.020442476496100426,-0.7582144141197205,0.007833817042410374,0.6516376733779907,-1.721297264099121,0.020791437476873398,-0.03853946924209595
+1733098113838497300,37.78949731445312,0.020644426345825195,-0.7582387924194336,0.008139338344335556,0.6515991687774658,-1.7213815450668335,0.02070111781358719,-0.039265405386686325
+1733098113857382700,37.80838256835938,0.020949823781847954,-0.7584262490272522,0.008503076620399952,0.6513665914535522,-1.7219691276550293,0.020702030509710312,-0.040209393948316574
+1733098113876268000,37.82726806640625,0.021239517256617546,-0.7586792707443237,0.008901652880012989,0.6510571837425232,-1.72275972366333,0.02063846029341221,-0.04118369147181511
+1733098113895154000,37.84615380859375,0.021551931276917458,-0.759036123752594,0.00930702779442072,0.6506251096725464,-1.7238707542419434,0.020608074963092804,-0.0421946756541729
+1733098113914039300,37.865039306640625,0.021780475974082947,-0.7593915462493896,0.009615707211196423,0.6501981616020203,-1.7249749898910522,0.020577039569616318,-0.04294972121715546
+1733098113932924700,37.88392456054687,0.022060638293623924,-0.7597503066062927,0.009935946203768253,0.6497645974159241,-1.7260911464691162,0.020610559731721878,-0.04378940910100937
+1733098113951810000,37.90281005859375,0.022247208282351494,-0.7599163055419922,0.010161308571696281,0.6495606303215027,-1.7266111373901367,0.020612720400094986,-0.04436928778886795
+1733098113970695700,37.92169580078125,0.022425251081585884,-0.7599493861198425,0.010423298925161362,0.6495116353034973,-1.7267236709594727,0.02054544910788536,-0.044997960329055786
+1733098113989581000,37.9405810546875,0.022584086284041405,-0.7599143385887146,0.010746562853455544,0.6495419144630432,-1.7266290187835693,0.020364664494991302,-0.0456969253718853
+1733098114008466400,37.959466552734376,0.022745121270418167,-0.7598658800125122,0.010932253673672676,0.6495898962020874,-1.7264879941940308,0.020364928990602493,-0.04619009047746658
+1733098114027352000,37.97835205078125,0.022989653050899506,-0.75998455286026,0.011108026839792728,0.6494393944740295,-1.726861596107483,0.020517021417617798,-0.046771518886089325
+1733098114046237400,37.997237548828124,0.023195143789052963,-0.7602195143699646,0.01124894805252552,0.6491546630859375,-1.727591872215271,0.020663658156991005,-0.04724546894431114
+1733098114065123000,38.016123046875,0.02362031675875187,-0.7606128454208374,0.01153013575822115,0.6486734747886658,-1.7288174629211426,0.020974785089492798,-0.048212964087724686
+1733098114084008400,38.03500854492187,0.024023469537496567,-0.7609948515892029,0.011863761581480503,0.6482043862342834,-1.7300115823745728,0.021184774115681648,-0.04923168569803238
+1733098114102893800,38.05389379882813,0.024502312764525414,-0.7615805864334106,0.012156717479228973,0.6474927663803101,-1.7318342924118042,0.02157987281680107,-0.05027966946363449
+1733098114121779200,38.072779296875,0.02508099190890789,-0.7625021934509277,0.012590126134455204,0.6463766694068909,-1.734704852104187,0.021974461153149605,-0.05165897682309151
+1733098114140664800,38.091664794921876,0.025668414309620857,-0.7635176777839661,0.013050270266830921,0.6451445817947388,-1.7378731966018677,0.0223598163574934,-0.05308609828352928
+1733098114159550500,38.110550537109376,0.026317162439227104,-0.7645099759101868,0.013633150607347488,0.6439301371574402,-1.740983009338379,0.022683819755911827,-0.054779667407274246
+1733098114178435800,38.129435791015624,0.026931194588541985,-0.7655653357505798,0.01426228042691946,0.6426360011100769,-1.7442981004714966,0.022906271740794182,-0.05649619176983833
+1733098114197321200,38.1483212890625,0.027624571695923805,-0.7666396498680115,0.014987514354288578,0.6413079500198364,-1.7476863861083984,0.023135025054216385,-0.05846069008111954
+1733098114216206600,38.16720654296875,0.028441544622182846,-0.767661988735199,0.01570940390229225,0.6400307416915894,-1.7509219646453857,0.023560160771012306,-0.060579802840948105
+1733098114235092200,38.18609228515625,0.029174277558922768,-0.7684900164604187,0.016414688900113106,0.6389855742454529,-1.753556489944458,0.023865049704909325,-0.06257156282663345
+1733098114253977600,38.2049775390625,0.02986624650657177,-0.7692722678184509,0.01731962524354458,0.6379876732826233,-1.7560663223266602,0.023853396996855736,-0.06481941789388657
+1733098114272863000,38.223863037109375,0.030677692964673042,-0.7699697017669678,0.018213286995887756,0.6370822191238403,-1.758317470550537,0.024037381634116173,-0.0672057643532753
+1733098114291748900,38.242748779296875,0.031420204788446426,-0.770441472530365,0.019122695550322533,0.6364487409591675,-1.759866714477539,0.024075951427221298,-0.06953669339418411
+1733098114310634200,38.26163427734375,0.03204546868801117,-0.7708854079246521,0.02014155499637127,0.635848343372345,-1.761340856552124,0.02379506267607212,-0.07188800722360611
+1733098114329519600,38.28051953125,0.032634537667036057,-0.7711289525032043,0.021014966070652008,0.6354947090148926,-1.7621785402297974,0.0236232727766037,-0.07397673279047012
+1733098114348405000,38.29940502929688,0.033233463764190674,-0.771459698677063,0.021961312741041183,0.6350300312042236,-1.7633000612258911,0.023386502638459206,-0.07618752866983414
+1733098114367290600,38.31829052734375,0.03379295766353607,-0.7719761729240417,0.022826459258794785,0.6343419551849365,-1.7650033235549927,0.02321724221110344,-0.07821632921695709
+1733098114386176000,38.337176025390626,0.0342654287815094,-0.7723208665847778,0.02357029728591442,0.6338697075843811,-1.7661583423614502,0.02304885722696781,-0.07995367050170898
+1733098114405061400,38.356061279296874,0.034754157066345215,-0.7725501656532288,0.024208595976233482,0.6335394978523254,-1.7669429779052734,0.023026488721370697,-0.08155293762683868
+1733098114423947000,38.374947021484374,0.03523107245564461,-0.7725988626480103,0.024905160069465637,0.6334267854690552,-1.7671655416488647,0.02288978360593319,-0.08323386311531067
+1733098114442832600,38.39383251953125,0.03566175326704979,-0.7724323272705078,0.025616390630602837,0.6335774660110474,-1.7667127847671509,0.02263457700610161,-0.08488644659519196
+1733098114461718000,38.41271801757812,0.036247361451387405,-0.7721045017242432,0.02629687264561653,0.6339158415794373,-1.7657523155212402,0.022635430097579956,-0.0866941586136818
+1733098114480603400,38.43160327148438,0.03686444088816643,-0.7715511918067932,0.026888053864240646,0.6345288157463074,-1.7640756368637085,0.022765085101127625,-0.08841213583946228
+1733098114499489000,38.45048901367188,0.03735322505235672,-0.7710085511207581,0.027446305379271507,0.6351355910301208,-1.762431263923645,0.02273702248930931,-0.08991571515798569
+1733098114518374400,38.46937451171875,0.03761323168873787,-0.7706769108772278,0.027856992557644844,0.6355047821998596,-1.7614350318908691,0.022570712491869926,-0.0908924788236618
+1733098114537259800,38.488259765625,0.03789586201310158,-0.7704915404319763,0.028207188472151756,0.6356972455978394,-1.7608928680419922,0.022536326199769974,-0.0917995423078537
+1733098114556145400,38.5071455078125,0.0381404384970665,-0.7703616619110107,0.02865179441869259,0.635820209980011,-1.7605358362197876,0.022330936044454575,-0.09280166029930115
+1733098114575030800,38.52603076171875,0.038298096507787704,-0.770293653011322,0.02906876616179943,0.6358741521835327,-1.760370135307312,0.02203519083559513,-0.0936480388045311
+1733098114593916400,38.54491650390625,0.038363341242074966,-0.7703765034675598,0.029521483927965164,0.6357489824295044,-1.760682225227356,0.02157359942793846,-0.09442642331123352
+1733098114612801800,38.5638017578125,0.03845663368701935,-0.7705113291740417,0.029969723895192146,0.6355589628219604,-1.7611581087112427,0.02116907201707363,-0.09523212164640427
+1733098114631687200,38.582687255859376,0.03862273693084717,-0.770584762096405,0.030491750687360764,0.6354350447654724,-1.7614514827728271,0.02077462524175644,-0.09624670445919037
+1733098114650572500,38.601572509765624,0.038665544241666794,-0.7705646753311157,0.030993787571787834,0.6354325413703918,-1.761448860168457,0.020201057195663452,-0.09707630425691605
+1733098114669458200,38.620458251953124,0.03867282345890999,-0.7707449197769165,0.031453363597393036,0.6351908445358276,-1.7620713710784912,0.019657254219055176,-0.09778892993927002
+1733098114688343600,38.63934350585937,0.038983866572380066,-0.7712159156799316,0.031932614743709564,0.6345759034156799,-1.7636131048202515,0.019603874534368515,-0.09891049563884735
+1733098114707229200,38.65822924804687,0.03943368047475815,-0.771653413772583,0.03234146535396576,0.6339952945709229,-1.7650434970855713,0.019850898534059525,-0.10010112076997757
+1733098114726114600,38.67711450195313,0.04000505432486534,-0.7720507979393005,0.03284509852528572,0.6334495544433594,-1.7663625478744507,0.020161809399724007,-0.10159382224082947
+1733098114745000000,38.696,0.040689099580049515,-0.7722225189208984,0.03334181383252144,0.6331706643104553,-1.7669721841812134,0.020621424540877342,-0.10322602838277817
+1733098114763885600,38.714885498046876,0.04136395826935768,-0.7723970413208008,0.033816028386354446,0.632888913154602,-1.7675889730453491,0.02109678089618683,-0.10481145232915878
+1733098114782771000,38.73377099609375,0.042205166071653366,-0.7727974057197571,0.0342668853700161,0.6323200464248657,-1.768917202949524,0.021898556500673294,-0.10656414926052094
+1733098114801656300,38.75265625,0.043075285851955414,-0.7731239199638367,0.03467710316181183,0.6318397521972656,-1.77000892162323,0.022786295041441917,-0.1082923486828804
+1733098114820541700,38.77154174804687,0.04406169056892395,-0.7733277678489685,0.035079050809144974,0.6314999461174011,-1.770714521408081,0.023845678195357323,-0.11015903949737549
+1733098114839427300,38.79042724609375,0.044771675020456314,-0.7736020684242249,0.03549875319004059,0.6310904622077942,-1.7716442346572876,0.02446751482784748,-0.11169926822185516
+1733098114858313000,38.80931298828125,0.045452021062374115,-0.7740166187286377,0.03591345250606537,0.6305097937583923,-1.7730178833007812,0.025076301768422127,-0.11318814754486084
+1733098114877198300,38.8281982421875,0.04604397341609001,-0.774219274520874,0.03633260354399681,0.6301939487457275,-1.773722767829895,0.025505853816866875,-0.11457980424165726
+1733098114896083700,38.847083740234375,0.04659978672862053,-0.7742610573768616,0.03681264445185661,0.6300738453865051,-1.773928165435791,0.025774288922548294,-0.11602641642093658
+1733098114914969300,38.86596923828125,0.047096654772758484,-0.7741028070449829,0.037058793008327484,0.6302168965339661,-1.7734671831130981,0.02620815299451351,-0.11704400181770325
+1733098114933854700,38.88485473632812,0.04747197404503822,-0.7739056944847107,0.037303317338228226,0.6304164528846741,-1.7728822231292725,0.026447495445609093,-0.11790686100721359
+1733098114952740000,38.90373999023438,0.04764614254236221,-0.7737345695495605,0.037693507969379425,0.6305900812149048,-1.77239990234375,0.026195630431175232,-0.11873938143253326
+1733098114971625500,38.92262548828125,0.047909215092659,-0.773603618144989,0.03804035857319832,0.6307099461555481,-1.772039532661438,0.026143597438931465,-0.11961577832698822
+1733098114990511000,38.941510986328126,0.0479460135102272,-0.7732964754104614,0.03835061937570572,0.6310649514198303,-1.771115779876709,0.025752350687980652,-0.12015555799007416
+1733098115009396700,38.960396728515626,0.04768342152237892,-0.772895097732544,0.038584157824516296,0.6315621137619019,-1.7698816061019897,0.024974577128887177,-0.12019971758127213
+1733098115028282000,38.9792822265625,0.04728281497955322,-0.772634744644165,0.038846246898174286,0.6318946480751038,-1.7690969705581665,0.02397351898252964,-0.12010642141103745
+1733098115047167500,38.99816748046875,0.04684973508119583,-0.772458553314209,0.03907754644751549,0.6321280002593994,-1.768573522567749,0.022976955398917198,-0.11992042511701584
+1733098115066052900,39.01705297851562,0.04645581543445587,-0.7722874283790588,0.03924126923084259,0.6323559880256653,-1.7680566310882568,0.022127388045191765,-0.1196790263056755
+1733098115084938500,39.0359384765625,0.04610006511211395,-0.7722786664962769,0.03928115591406822,0.6323902606964111,-1.7680327892303467,0.021523814648389816,-0.11928872764110565
+1733098115103824000,39.05482397460938,0.04568066820502281,-0.7723947763442993,0.03930438309907913,0.6322774291038513,-1.7683995962142944,0.02086598612368107,-0.11878766864538193
+1733098115122709200,39.073709228515625,0.04550626501441002,-0.772431492805481,0.039274320006370544,0.6322469711303711,-1.7685096263885498,0.02064027078449726,-0.11851829290390015
+1733098115141594600,39.0925947265625,0.04552777111530304,-0.7722494006156921,0.039196666330099106,0.6324726939201355,-1.7679237127304077,0.020737431943416595,-0.11843141168355942
+1733098115160480300,39.11148022460937,0.045577287673950195,-0.7717694044113159,0.039064135402441025,0.6330629587173462,-1.7663915157318115,0.020891718566417694,-0.11830511689186096
+1733098115179365400,39.13036547851563,0.04569206014275551,-0.7709993720054626,0.038935478776693344,0.6340001821517944,-1.7639498710632324,0.021088464185595512,-0.11827784031629562
+1733098115198251000,39.1492509765625,0.0458814799785614,-0.7701213359832764,0.038651153445243835,0.6350702047348022,-1.7611494064331055,0.021577896550297737,-0.11810991913080215
+1733098115217136400,39.168136474609376,0.046045705676078796,-0.7689252495765686,0.038105763494968414,0.6365388631820679,-1.757318377494812,0.02230166271328926,-0.11752021312713623
+1733098115236022300,39.187022216796876,0.046056658029556274,-0.7673337459564209,0.03734315186738968,0.6385007500648499,-1.7522289752960205,0.022996418178081512,-0.11641724407672882
+1733098115254907600,39.20590771484375,0.046034228056669235,-0.7654210925102234,0.036447860300540924,0.6408454775810242,-1.7461384534835815,0.023758478462696075,-0.11508385092020035
+1733098115273793000,39.22479296875,0.04573943093419075,-0.7631354331970215,0.03559146076440811,0.6436346173286438,-1.7389203310012817,0.023997273296117783,-0.11347715556621552
+1733098115292678400,39.24367846679687,0.04529193043708801,-0.7605170011520386,0.03449409827589989,0.6468173861503601,-1.7306753396987915,0.024270182475447655,-0.11132040619850159
+1733098115311564000,39.26256396484375,0.0447138287127018,-0.7574935555458069,0.03304184600710869,0.6504709124565125,-1.7211850881576538,0.024757880717515945,-0.10847383737564087
+1733098115330449400,39.28144946289063,0.0440203957259655,-0.7543883919715881,0.03157498687505722,0.6541891098022461,-1.7115020751953125,0.02510756254196167,-0.10546351224184036
+1733098115349334500,39.30033447265625,0.04336032271385193,-0.7515016198158264,0.030050581321120262,0.657618522644043,-1.702535629272461,0.02564987912774086,-0.10240774601697922
+1733098115368220200,39.31922021484375,0.04259221628308296,-0.7489492893218994,0.02850978448987007,0.6606422066688538,-1.69463050365448,0.026132261380553246,-0.0991775169968605
+1733098115387105800,39.33810571289062,0.04164796322584152,-0.747005045413971,0.02696910873055458,0.6629642844200134,-1.6885974407196045,0.026466457173228264,-0.09569378942251205
+1733098115405991200,39.3569912109375,0.04049619659781456,-0.7458370923995972,0.025449801236391068,0.6644090414047241,-1.6849255561828613,0.026592111214995384,-0.09193681180477142
+1733098115424876500,39.37587646484375,0.03913228213787079,-0.7454739212989807,0.02400476485490799,0.6649519801139832,-1.6836904287338257,0.02642323635518551,-0.08797614276409149
+1733098115443762000,39.39476196289063,0.037792641669511795,-0.7457688450813293,0.022669075056910515,0.6647455096244812,-1.6844500303268433,0.026233823969960213,-0.08418509364128113
+1733098115462647600,39.4136474609375,0.03710216283798218,-0.7465615272521973,0.02206769958138466,0.6639143824577332,-1.6867777109146118,0.026098933070898056,-0.08233611285686493
+1733098115481533000,39.432532958984375,0.03702901303768158,-0.747546911239624,0.022119266912341118,0.6628071069717407,-1.6897481679916382,0.026043176651000977,-0.08227723836898804
+1733098115500418600,39.45141845703125,0.03697602450847626,-0.7483267188072205,0.022131165489554405,0.6619290709495544,-1.692099928855896,0.02604471519589424,-0.08219406008720398
+1733098115519303400,39.47030346679688,0.03560451790690422,-0.7480714321136475,0.020810892805457115,0.6623355150222778,-1.691214680671692,0.02570469118654728,-0.07840652763843536
+1733098115538189300,39.48918920898438,0.034452080726623535,-0.7476329207420349,0.019785882905125618,0.662922739982605,-1.6898080110549927,0.025284690782427788,-0.07535865902900696
+1733098115557074700,39.50807470703125,0.033314719796180725,-0.7468774914741516,0.01855219341814518,0.6638674736022949,-1.6874377727508545,0.02513428032398224,-0.07203055173158646
+1733098115575960000,39.5269599609375,0.03218260779976845,-0.7458517551422119,0.017258701846003532,0.665110170841217,-1.684260606765747,0.025051655247807503,-0.06863021105527878
+1733098115594846000,39.545845947265626,0.031185485422611237,-0.7446911931037903,0.01610100455582142,0.6664857268333435,-1.6807000637054443,0.024987533688545227,-0.06561746448278427
+1733098115613731300,39.5647314453125,0.030163651332259178,-0.743314266204834,0.014923927374184132,0.6680953502655029,-1.6765034198760986,0.02490350790321827,-0.06255088746547699
+1733098115632616700,39.58361669921875,0.029127782210707664,-0.7420716285705566,0.013669894076883793,0.6695479154586792,-1.6727186441421509,0.024927083402872086,-0.05934622883796692
+1733098115651502000,39.60250219726562,0.02830227091908455,-0.741023600101471,0.012328295968472958,0.6707689762115479,-1.6695243120193481,0.025409158319234848,-0.05628756433725357
+1733098115670387500,39.62138745117188,0.027418192476034164,-0.739876389503479,0.010884977877140045,0.672095775604248,-1.6660434007644653,0.025943562388420105,-0.053005024790763855
+1733098115689272800,39.64027294921875,0.026608863845467567,-0.7390052080154419,0.00968330167233944,0.6731043457984924,-1.6634055376052856,0.026295462623238564,-0.05017148703336716
+1733098115708158500,39.659158447265625,0.025831982493400574,-0.7385014891624451,0.008621010929346085,0.6737017035484314,-1.6618717908859253,0.026541052386164665,-0.04757405444979668
+1733098115727043800,39.6780439453125,0.02503455989062786,-0.7380584478378296,0.007485420908778906,0.6742306351661682,-1.6605215072631836,0.02686336822807789,-0.04483868554234505
+1733098115745929200,39.69692919921875,0.024343131110072136,-0.7379063367843628,0.006620744708925486,0.6744314432144165,-1.6600464582443237,0.02699870616197586,-0.04263497516512871
+1733098115764814600,39.71581469726563,0.023530233651399612,-0.7380477786064148,0.0058763460256159306,0.6743124723434448,-1.6604466438293457,0.02681109867990017,-0.04043305292725563
+1733098115783700200,39.7347001953125,0.022735444828867912,-0.7384117245674133,0.005200555548071861,0.6739466786384583,-1.6615104675292969,0.02656956948339939,-0.03834818676114082
+1733098115802585600,39.753585693359376,0.02188815549015999,-0.7389572858810425,0.004553392995148897,0.6733812093734741,-1.6631163358688354,0.02621948905289173,-0.03622804582118988
+1733098115821471000,39.772470947265624,0.020965004339814186,-0.7396596074104309,0.0039954050444066525,0.672642707824707,-1.6651920080184937,0.025641784071922302,-0.03413223847746849
+1733098115840356400,39.7913564453125,0.02028058096766472,-0.7405415773391724,0.0036597412545233965,0.6716944575309753,-1.6678094863891602,0.025123413652181625,-0.032681215554475784
+1733098115859241500,39.81024145507813,0.01973607763648033,-0.7413889169692993,0.0034251760225743055,0.6707765460014343,-1.6703293323516846,0.02467166632413864,-0.03157062456011772
+1733098115878127400,39.82912744140625,0.019301440566778183,-0.7421148419380188,0.003287774045020342,0.6699867248535156,-1.6724919080734253,0.02424461580812931,-0.0307571180164814
+1733098115897012700,39.8480126953125,0.018971802666783333,-0.7425883412361145,0.0032551756594330072,0.6694714426994324,-1.6739041805267334,0.023820236325263977,-0.030249863862991333
+1733098115915898000,39.866898193359376,0.018641173839569092,-0.7425034046173096,0.0030977721326053143,0.6695756912231445,-1.6736477613449097,0.023536058142781258,-0.029576066881418228
+1733098115934783700,39.88578369140625,0.018471434712409973,-0.7420386672019958,0.0031472626142203808,0.6700951457023621,-1.6722601652145386,0.02319718711078167,-0.029438190162181854
+1733098115953669000,39.904669189453124,0.018229013308882713,-0.7411263585090637,0.0031543998047709465,0.6711106300354004,-1.6695388555526733,0.022788073867559433,-0.029154686257243156
+1733098115972554500,39.92355444335937,0.017954425886273384,-0.7399985790252686,0.0029711774550378323,0.672362208366394,-1.666178584098816,0.022579003125429153,-0.02855224721133709
+1733098115991440000,39.94243994140625,0.017745118588209152,-0.738828718662262,0.002738510025665164,0.6736539602279663,-1.6626996994018555,0.022533496841788292,-0.02796546183526516
+1733098116010325200,39.9613251953125,0.017584241926670074,-0.7374150156974792,0.0023381137289106846,0.6752069592475891,-1.6585042476654053,0.022778315469622612,-0.027204735204577446
+1733098116029210400,39.98021044921875,0.0175342820584774,-0.7360196709632874,0.001939496723935008,0.6767302751541138,-1.6543735265731812,0.02318819984793663,-0.02659725770354271
+1733098116048096300,39.99909619140625,0.017484471201896667,-0.7349289655685425,0.0016358229331672192,0.6779167056083679,-1.651151418685913,0.023483943194150925,-0.026120629161596298
+1733098116066981600,40.01798168945312,0.017304569482803345,-0.7341349124908447,0.0013460165355354548,0.6787817478179932,-1.6488088369369507,0.023582661524415016,-0.02547820657491684
+1733098116085867000,40.03686694335938,0.017150327563285828,-0.7336955666542053,0.0011476437794044614,0.6792609095573425,-1.6475138664245605,0.023609330877661705,-0.024992700666189194
+1733098116104752400,40.05575244140625,0.017085406929254532,-0.733563244342804,0.0009382267598994076,0.6794057488441467,-1.6471238136291504,0.02379382587969303,-0.024601789191365242
+1733098116123638000,40.074637939453126,0.01718374527990818,-0.733668863773346,0.0007474414305761456,0.6792894601821899,-1.6474348306655884,0.02420126087963581,-0.02445182017982006
+1733098116142523400,40.0935234375,0.017340363934636116,-0.733909010887146,0.0006344026769511402,0.6790261268615723,-1.6481424570083618,0.024593425914645195,-0.02449016273021698
+1733098116161409000,40.112408935546874,0.017319809645414352,-0.7340912222862244,0.0005067252204753458,0.6788297295570374,-1.648679256439209,0.024743203073740005,-0.024268178269267082
+1733098116180294400,40.13129443359375,0.017207028344273567,-0.7340779900550842,0.00045467307791113853,0.6788469552993774,-1.6486400365829468,0.0246477909386158,-0.024039026349782944
+1733098116199179500,40.15017944335938,0.017186852172017097,-0.7340149879455566,0.0005340803181752563,0.6789155006408691,-1.6484543085098267,0.024508075788617134,-0.024130474776029587
+1733098116218065200,40.16906518554688,0.017329854890704155,-0.7341422438621521,0.0009583150967955589,0.678773820400238,-1.648829698562622,0.02414654567837715,-0.024943040683865547
+1733098116236950500,40.187950439453125,0.017248986288905144,-0.7341049313545227,0.0011058729141950607,0.678816020488739,-1.6487197875976562,0.02382601797580719,-0.025051157921552658
+1733098116255836000,40.2068359375,0.017159422859549522,-0.7342544794082642,0.001317191170528531,0.6786561608314514,-1.649160623550415,0.02341306582093239,-0.02523459494113922
+1733098116274721300,40.22572119140625,0.0171790923923254,-0.7350454926490784,0.0019461665069684386,0.6777973771095276,-1.6514959335327148,0.022618543356657028,-0.02615860290825367
+1733098116293607200,40.24460717773437,0.01704060472548008,-0.7357972264289856,0.0021823307033628225,0.6769840121269226,-1.6537162065505981,0.022123858332633972,-0.026293404400348663
+1733098116312492500,40.26349243164063,0.016911078244447708,-0.7363495826721191,0.0022684584837406874,0.6763860583305359,-1.6553488969802856,0.021837959066033363,-0.026226850226521492
+1733098116331378000,40.2823779296875,0.017006417736411095,-0.737033486366272,0.002593784825876355,0.6756372451782227,-1.6573747396469116,0.021565353497862816,-0.026813197880983353
+1733098116350263300,40.30126318359375,0.0171826109290123,-0.737625002861023,0.0030997968278825283,0.6749848127365112,-1.659131407737732,0.021165594458580017,-0.02777877077460289
+1733098116369148400,40.3201484375,0.017577242106199265,-0.7382136583328247,0.003747209906578064,0.674327552318573,-1.6608847379684448,0.020899347960948944,-0.02924867533147335
+1733098116388034000,40.33903393554687,0.018006643280386925,-0.738480806350708,0.004511840175837278,0.674018919467926,-1.661689043045044,0.02051442861557007,-0.030948901548981667
+1733098116406919400,40.35791943359375,0.018317988142371178,-0.7384831309318542,0.00510415667667985,0.6740037798881531,-1.661706805229187,0.020175978541374207,-0.032243601977825165
+1733098116425805300,40.37680541992187,0.018858224153518677,-0.7387707829475403,0.005789225921034813,0.6736679673194885,-1.662575125694275,0.020065125077962875,-0.03397555649280548
+1733098116444690700,40.39569067382813,0.019457882270216942,-0.7388917207717896,0.006370691582560539,0.6735130548477173,-1.662948489189148,0.02017441764473915,-0.03563957288861275
+1733098116463576000,40.414576171875,0.020094338804483414,-0.7387713193893433,0.007086818106472492,0.673619270324707,-1.662610411643982,0.020143970847129822,-0.0375593900680542
+1733098116482461400,40.43346142578125,0.020590251311659813,-0.7382879853248596,0.007850509136915207,0.6741255521774292,-1.6611987352371216,0.01981990970671177,-0.03937060385942459
+1733098116501346800,40.452346923828124,0.02088540606200695,-0.7373940348625183,0.008467284962534904,0.6750867366790771,-1.6585688591003418,0.01937045529484749,-0.04070524498820305
+1733098116520232200,40.47123217773437,0.021249424666166306,-0.7365834712982178,0.009059424512088299,0.6759520769119263,-1.6561901569366455,0.019057629629969597,-0.04209329932928085
+1733098116539117800,40.49011791992187,0.021721139550209045,-0.7359788417816162,0.009704542346298695,0.676586389541626,-1.6544266939163208,0.01884179189801216,-0.043698787689208984
+1733098116558003200,40.50900317382813,0.022073693573474884,-0.7356112599372864,0.010318274609744549,0.676965594291687,-1.6533650159835815,0.018506137654185295,-0.045089732855558395
+1733098116576888600,40.527888671875,0.022420436143875122,-0.7356392741203308,0.010755089111626148,0.6769168972969055,-1.653465986251831,0.018427148461341858,-0.04620154947042465
+1733098116595774000,40.54677392578125,0.022791298106312752,-0.7358273863792419,0.011020922102034092,0.6766957640647888,-1.6540336608886719,0.0186263769865036,-0.047090113162994385
+1733098116614659600,40.56565966796875,0.023227298632264137,-0.7361694574356079,0.011447036638855934,0.6763016581535339,-1.6550637483596802,0.018716249614953995,-0.04829847067594528
+1733098116633545000,40.584544921875,0.023752665147185326,-0.7366577386856079,0.011972425505518913,0.6757424473762512,-1.6565325260162354,0.018815726041793823,-0.04976987838745117
+1733098116652430300,40.60343041992188,0.0241681057959795,-0.7369477152824402,0.012624296359717846,0.6753996014595032,-1.6574221849441528,0.01856943778693676,-0.051284462213516235
+1733098116671315700,40.622315673828126,0.024463582783937454,-0.7370687127113342,0.013297324068844318,0.6752440333366394,-1.6578145027160645,0.018105795606970787,-0.052672840654850006
+1733098116690201000,40.641201171875,0.0248036440461874,-0.7371037602424622,0.013932489790022373,0.6751804947853088,-1.6579524278640747,0.017752759158611298,-0.05406810715794563
+1733098116709087000,40.6600869140625,0.025206340476870537,-0.7371737957000732,0.014543396420776844,0.6750762462615967,-1.6581944227218628,0.017528003081679344,-0.05551145598292351
+1733098116727972400,40.678972412109374,0.025692379102110863,-0.7375298738479614,0.015341215766966343,0.6746512055397034,-1.6592961549758911,0.017198704183101654,-0.057335883378982544
+1733098116746857700,40.69785766601562,0.026271767914295197,-0.7380213141441345,0.01627241261303425,0.6740694046020508,-1.6608110666275024,0.016841573640704155,-0.05948025733232498
+1733098116765743000,40.7167431640625,0.026776984333992004,-0.7385444045066833,0.017131367698311806,0.673454999923706,-1.6624195575714111,0.016478318721055984,-0.061417680233716965
+1733098116784628500,40.73562841796875,0.02737257070839405,-0.7391988635063171,0.01799941062927246,0.6726899743080139,-1.6644233465194702,0.016252214089035988,-0.06348781287670135
+1733098116803513900,40.754513916015625,0.028019391000270844,-0.7399958968162537,0.018981263041496277,0.6717594265937805,-1.6668647527694702,0.015967460349202156,-0.06579253077507019
+1733098116822399500,40.7733994140625,0.02879715897142887,-0.7408552169799805,0.020117036998271942,0.6707455515861511,-1.6695109605789185,0.015682866796851158,-0.06850072741508484
+1733098116841284900,40.79228491210937,0.029694825410842896,-0.7418854832649231,0.021395457908511162,0.669526994228363,-1.6726882457733154,0.015411256812512875,-0.07157853245735168
+1733098116860170200,40.81117016601563,0.03042837604880333,-0.7431212663650513,0.0224959384649992,0.6680859327316284,-1.6764756441116333,0.015166088938713074,-0.07416845858097076
+1733098116879055600,40.8300556640625,0.031175626441836357,-0.7444976568222046,0.023472929373383522,0.6664835214614868,-1.6806854009628296,0.015132296830415726,-0.07659078389406204
+1733098116897941200,40.84894116210938,0.032165005803108215,-0.7459776401519775,0.02464168705046177,0.6647372245788574,-1.6852388381958008,0.015228845179080963,-0.07962016761302948
+1733098116916826600,40.86782666015625,0.03299875929951668,-0.7475561499595642,0.025841841474175453,0.6628748774528503,-1.6901087760925293,0.015077606774866581,-0.08248742669820786
+1733098116935712300,40.886712158203125,0.03388870134949684,-0.7491669058799744,0.027132932096719742,0.6609570980072021,-1.6951044797897339,0.014909730292856693,-0.08556602150201797
+1733098116954597600,40.90559765625,0.03483610972762108,-0.7505069971084595,0.028468191623687744,0.659329354763031,-1.6993060111999512,0.014750195667147636,-0.08879437297582626
+1733098116973483000,40.92448291015625,0.03564610332250595,-0.7514696717262268,0.02986011654138565,0.6581268906593323,-1.7023857831954956,0.014270924031734467,-0.09193606674671173
+1733098116992368600,40.94336865234375,0.03655925393104553,-0.752433717250824,0.03133400157094002,0.6569056510925293,-1.7054927349090576,0.013850308023393154,-0.09533896297216415
+1733098117011254000,40.96225390625,0.03749694302678108,-0.7533769607543945,0.03276437148451805,0.6557008624076843,-1.7085447311401367,0.013531825505197048,-0.09871064871549606
+1733098117030139400,40.981139404296876,0.03836486488580704,-0.7541386485099792,0.03428242355585098,0.6546967029571533,-1.7110683917999268,0.012976041994988918,-0.10212813317775726
+1733098117049024800,41.000024658203124,0.039006736129522324,-0.7549009323120117,0.03568904846906662,0.6537043452262878,-1.7135900259017944,0.012232575565576553,-0.10508227348327637
+1733098117067910400,41.018910400390624,0.0395401231944561,-0.7558804750442505,0.03701038658618927,0.6524657607078552,-1.7167738676071167,0.011479447595775127,-0.10776355862617493
+1733098117086795800,41.03779565429687,0.0401281975209713,-0.756951630115509,0.03829782456159592,0.6511123180389404,-1.7202458381652832,0.010878050699830055,-0.11046617478132248
+1733098117105681400,41.05668139648437,0.041033461689949036,-0.757738471031189,0.03954795002937317,0.6500651240348816,-1.722853660583496,0.010767987929284573,-0.113533154129982
+1733098117124566800,41.07556689453125,0.04214361310005188,-0.7581444978713989,0.04086724668741226,0.6494387984275818,-1.7243139743804932,0.010820555500686169,-0.11697939038276672
+1733098117143452400,41.09445239257813,0.04305734857916832,-0.758222758769989,0.042111318558454514,0.6492079496383667,-1.7247627973556519,0.010616319254040718,-0.12006084620952606
+1733098117162337800,41.113337890625,0.04402875900268555,-0.7579761147499084,0.0430707186460495,0.6493678689002991,-1.7241716384887695,0.010808227583765984,-0.12279035896062851
+1733098117181223200,41.13222314453125,0.04503067582845688,-0.7574266791343689,0.04412301629781723,0.6498693823814392,-1.722672462463379,0.010866692289710045,-0.12570622563362122
+1733098117200108500,41.15110864257812,0.04590943083167076,-0.756635844707489,0.04515595734119415,0.6506577134132385,-1.720436453819275,0.010711506009101868,-0.12843605875968933
+1733098117218994200,41.169994140625,0.04688604921102524,-0.7558265924453735,0.04614122584462166,0.6514589786529541,-1.7181432247161865,0.010757419280707836,-0.13122205436229706
+1733098117237879600,41.18887963867188,0.047682952135801315,-0.755214273929596,0.047108519822359085,0.6520418524742126,-1.7164546251296997,0.01058843731880188,-0.13374243676662445
+1733098117256765200,41.20776513671875,0.04833948612213135,-0.7549849152565002,0.04795646667480469,0.6521972417831421,-1.7159171104431152,0.010437200777232647,-0.13589181005954742
+1733098117275650600,41.226650634765626,0.04909812659025192,-0.7550596594810486,0.048826124519109726,0.6519895195960999,-1.716315507888794,0.010475976392626762,-0.13820327818393707
+1733098117294536000,41.245535888671874,0.04984704405069351,-0.7554097175598145,0.04964800179004669,0.6514648795127869,-1.7175482511520386,0.01062222383916378,-0.14042530953884125
+1733098117313421600,41.264421630859374,0.05053148791193962,-0.7560290694236755,0.05060746893286705,0.6506192684173584,-1.7196356058120728,0.010554352775216103,-0.14276736974716187
+1733098117332307000,41.28330688476562,0.0509839802980423,-0.7567505836486816,0.05154280364513397,0.6496710777282715,-1.722036361694336,0.010192757472395897,-0.1447683721780777
+1733098117351192300,41.3021923828125,0.05140659958124161,-0.7573936581611633,0.05254122242331505,0.6488078832626343,-1.7242162227630615,0.009691896848380566,-0.14682868123054504
+1733098117370077700,41.32107763671875,0.05197716876864433,-0.7578869462013245,0.05354468151926994,0.6481039524078369,-1.7259441614151,0.009380731731653214,-0.1490931361913681
+1733098117388963600,41.33996362304688,0.05266725271940231,-0.7581793069839478,0.05450150743126869,0.6476263403892517,-1.727050542831421,0.009269355796277523,-0.15144598484039307
+1733098117407849000,41.358848876953125,0.05344028398394585,-0.7583143711090088,0.0554184727370739,0.6473270058631897,-1.727669596672058,0.009301453828811646,-0.1538487672805786
+1733098117426734300,41.377734375,0.05422992259263992,-0.7581397891044617,0.056143876165151596,0.6474032998085022,-1.7272976636886597,0.009532402269542217,-0.15598593652248383
+1733098117445620000,41.39661987304687,0.055028464645147324,-0.757780134677887,0.05692559480667114,0.6476886868476868,-1.7263729572296143,0.009658978320658207,-0.15822350978851318
+1733098117464505300,41.41550537109375,0.05573146790266037,-0.7573448419570923,0.057624928653240204,0.6480757594108582,-1.7252000570297241,0.009725396521389484,-0.16021236777305603
+1733098117483390700,41.434390625,0.056400686502456665,-0.7569739818572998,0.058422986418008804,0.6483795642852783,-1.7242506742477417,0.009627312421798706,-0.16230663657188416
+1733098117502276400,41.4532763671875,0.05695090815424919,-0.7568382620811462,0.05921325832605362,0.6484182476997375,-1.7240227460861206,0.009415474720299244,-0.16423025727272034
+1733098117521162000,41.472161865234376,0.057467181235551834,-0.7571013569831848,0.05989900976419449,0.6480024456977844,-1.72499418258667,0.00938769057393074,-0.16594484448432922
+1733098117540047400,41.49104736328125,0.058124840259552,-0.7575812339782715,0.06049666181206703,0.6473270654678345,-1.7266117334365845,0.009746475145220757,-0.16770680248737335
+1733098117558932700,41.5099326171875,0.05872908979654312,-0.758130669593811,0.0611441396176815,0.6465680003166199,-1.7284579277038574,0.009981127455830574,-0.16947367787361145
+1733098117577818000,41.52881811523437,0.05925450101494789,-0.7587991952896118,0.06206866726279259,0.6456471085548401,-1.7307424545288086,0.009775779210031033,-0.17155878245830536
+1733098117596704000,41.5477041015625,0.05979933589696884,-0.7592547535896301,0.06312351673841476,0.6449586749076843,-1.7324106693267822,0.00938187912106514,-0.1738722324371338
+1733098117615589400,41.56658935546875,0.06019417569041252,-0.7594329118728638,0.06414297968149185,0.6446115374565125,-1.7332210540771484,0.008732377551496029,-0.17594128847122192
+1733098117634474800,41.58547485351563,0.06071572005748749,-0.7594573497772217,0.06499762088060379,0.6444481611251831,-1.7335196733474731,0.008446905761957169,-0.1779257208108902
+1733098117653360400,41.6043603515625,0.061449214816093445,-0.7593039274215698,0.06561857461929321,0.644496500492096,-1.7332121133804321,0.008735491894185543,-0.17983102798461914
+1733098117672245800,41.623245849609376,0.061925359070301056,-0.7591347694396973,0.06644565612077713,0.6445654630661011,-1.7329124212265015,0.008362331427633762,-0.18171706795692444
+1733098117691131400,41.64213134765625,0.0619022473692894,-0.7591519355773926,0.06732597202062607,0.6444560885429382,-1.733202338218689,0.0072092218324542046,-0.1830328404903412
+1733098117710016800,41.661016845703124,0.06169673055410385,-0.7593828439712524,0.06807214021682739,0.6441253423690796,-1.734116554260254,0.006008929572999477,-0.18390466272830963
+1733098117728902400,41.67990234375,0.061298761516809464,-0.7598125338554382,0.06867852061986923,0.6435919404029846,-1.7356070280075073,0.004749271087348461,-0.18431222438812256
+1733098117747787800,41.69878784179687,0.06107759103178978,-0.7605313062667847,0.06914102286100388,0.6427139043807983,-1.7379517555236816,0.004027056973427534,-0.18472899496555328
+1733098117766673200,41.71767309570313,0.06104448437690735,-0.761189877986908,0.06958124786615372,0.6418893933296204,-1.7401082515716553,0.0036059622652828693,-0.185357466340065
+1733098117785559000,41.73655908203125,0.060938820242881775,-0.7618505954742432,0.07011297345161438,0.6410571932792664,-1.7423008680343628,0.0029597103130072355,-0.18603378534317017
+1733098117804444400,41.7554443359375,0.0607503205537796,-0.7624337077140808,0.07074062526226044,0.6403124332427979,-1.7442843914031982,0.002043978776782751,-0.18675248324871063
+1733098117823329800,41.774329833984375,0.060701750218868256,-0.7627477645874023,0.07125163078308105,0.6398861408233643,-1.7454042434692383,0.0014143888838589191,-0.18747490644454956
+1733098117842215400,41.79321533203125,0.060990896075963974,-0.7628461718559265,0.07176295667886734,0.63968425989151,-1.7458577156066895,0.001242071739397943,-0.18863490223884583
+1733098117861101000,41.81210107421875,0.06148578226566315,-0.7627240419387817,0.0721147209405899,0.639742910861969,-1.745582103729248,0.0015236070612445474,-0.1898154765367508
+1733098117879986400,41.830986328125,0.061973270028829575,-0.7623964548110962,0.07242023944854736,0.6400517821311951,-1.744657278060913,0.0017909938469529152,-0.190916046500206
+1733098117898872000,41.8498720703125,0.062440723180770874,-0.7618610262870789,0.07270744442939758,0.6406111121177673,-1.7430849075317383,0.0019879131577908993,-0.1919635683298111
+1733098117917757400,41.86875732421875,0.06292154639959335,-0.7611420750617981,0.07294758409261703,0.641390860080719,-1.7409335374832153,0.002208644524216652,-0.19295717775821686
+1733098117936643000,41.88764306640625,0.06351295113563538,-0.7604345083236694,0.07323425263166428,0.6421387791633606,-1.7388343811035156,0.0025417758151888847,-0.19416630268096924
+1733098117955528400,41.906528564453126,0.06432020664215088,-0.7598974704742432,0.07366794347763062,0.6426443457603455,-1.7373076677322388,0.003068958641961217,-0.19588136672973633
+1733098117974414000,41.9254140625,0.06518775224685669,-0.7593379020690918,0.07402897626161575,0.6431766748428345,-1.7356925010681152,0.003771649207919836,-0.19756460189819336
+1733098117993299500,41.944299560546874,0.06588967144489288,-0.7585394978523254,0.07412286102771759,0.644035816192627,-1.7332645654678345,0.004484295845031738,-0.198626309633255
+1733098118012185000,41.96318505859375,0.06622793525457382,-0.7579699158668518,0.07429971545934677,0.6446511149406433,-1.7315673828125,0.004602791275829077,-0.19934140145778656
+1733098118031070700,41.98207080078125,0.06660574674606323,-0.7575578689575195,0.0745365172624588,0.6450690031051636,-1.730373740196228,0.004753041081130505,-0.2001989334821701
+1733098118049956000,42.0009560546875,0.06715814769268036,-0.7573227286338806,0.07505843788385391,0.6452273726463318,-1.7298104763031006,0.004861284513026476,-0.20171907544136047
+1733098118068842000,42.01984204101562,0.06752455979585648,-0.7572025060653687,0.07522539794445038,0.6453106999397278,-1.7294926643371582,0.005172044970095158,-0.20245324075222015
+1733098118087727400,42.03872729492188,0.06768134981393814,-0.7570792436599731,0.0754503458738327,0.6454126238822937,-1.729183316230774,0.005087099503725767,-0.20300260186195374
+1733098118106612700,42.05761279296875,0.06790101528167725,-0.757117748260498,0.07564156502485275,0.6453220248222351,-1.7293599843978882,0.0051918113604187965,-0.20358124375343323
+1733098118125498000,42.076498046875,0.06826890259981155,-0.7570862174034119,0.07606679201126099,0.6452702283859253,-1.7293938398361206,0.005203642882406712,-0.20471158623695374
+1733098118144384000,42.095384033203125,0.06870171427726746,-0.7569062113761902,0.07672180235385895,0.6453579068183899,-1.7290444374084473,0.004975480958819389,-0.20627911388874054
+1733098118163269400,42.11426928710937,0.0691186860203743,-0.7564653158187866,0.0773475170135498,0.6457555294036865,-1.7278881072998047,0.00467662001028657,-0.20778313279151917
+1733098118182155000,42.13315502929687,0.06941115111112595,-0.7559354305267334,0.0778554156422615,0.6462834477424622,-1.7264249324798584,0.00430738041177392,-0.20894484221935272
+1733098118201040600,42.15204052734375,0.06976083666086197,-0.7556191682815552,0.07831093668937683,0.646560549736023,-1.725601077079773,0.0041597383096814156,-0.21009980142116547
+1733098118219925000,42.170925048828124,0.06993714720010757,-0.7556186318397522,0.07886261492967606,0.6464750170707703,-1.7257746458053589,0.003726215334609151,-0.21117283403873444
+1733098118238811600,42.18981176757813,0.06992771476507187,-0.7560245990753174,0.07961442321538925,0.6459090709686279,-1.7272578477859497,0.0028867984656244516,-0.21230702102184296
+1733098118257697300,42.208697265625,0.06970744580030441,-0.7566070556640625,0.08028102666139603,0.645167887210846,-1.7292574644088745,0.001892806263640523,-0.21303653717041016
+1733098118276582700,42.227582763671876,0.06970062851905823,-0.7573818564414978,0.08095767349004745,0.6441742181777954,-1.731854796409607,0.0012782890116795897,-0.2140616774559021
+1733098118295468300,42.24646826171875,0.06977983564138412,-0.7581353187561035,0.08157002925872803,0.6432013511657715,-1.734370470046997,0.0008732081623747945,-0.2151022106409073
+1733098118314354000,42.26535400390625,0.06985818594694138,-0.7587656378746033,0.08208409696817398,0.6423836350440979,-1.7364795207977295,0.0005530193448066711,-0.21599224209785461
+1733098118333239600,42.284239501953124,0.07010485231876373,-0.7592460513114929,0.0826469138264656,0.6417166590690613,-1.7381465435028076,0.00038186460733413696,-0.21717680990695953
+1733098118352125000,42.303125,0.07008087635040283,-0.7594069242477417,0.08337930589914322,0.6414340734481812,-1.7388888597488403,-0.0005248486995697021,-0.21827122569084167
+1733098118371010600,42.32201049804687,0.06990060210227966,-0.7594053745269775,0.0842144563794136,0.6413464546203613,-1.7391682863235474,-0.0018555010901764035,-0.21932126581668854
+1733098118389895200,42.340895263671875,0.0697290301322937,-0.7594915628433228,0.08494023978710175,0.6411673426628113,-1.7396832704544067,-0.0030046000611037016,-0.220215305685997
+1733098118408781600,42.35978149414063,0.06933426111936569,-0.7596525549888611,0.08549141138792038,0.6409461498260498,-1.7403709888458252,-0.004250896628946066,-0.22055229544639587
+1733098118427667200,42.37866723632813,0.06898640096187592,-0.7602781057357788,0.08613740652799606,0.640155017375946,-1.7425265312194824,-0.005384910851716995,-0.22110097110271454
+1733098118446552800,42.397552734375,0.06903553754091263,-0.7610832452774048,0.08661156892776489,0.6391282081604004,-1.7451801300048828,-0.005628235638141632,-0.22190245985984802
+1733098118465438200,42.416438232421875,0.06928781419992447,-0.7618386149406433,0.08723443746566772,0.638115406036377,-1.747736930847168,-0.005759039893746376,-0.2231965810060501
+1733098118484323800,42.43532373046875,0.06956472247838974,-0.762394368648529,0.08773882687091827,0.637351930141449,-1.7496377229690552,-0.005769553128629923,-0.22433829307556152
+1733098118503209500,42.45420947265625,0.07018108665943146,-0.7622894048690796,0.08816340565681458,0.6373513340950012,-1.7494637966156006,-0.005385559052228928,-0.2257889211177826
+1733098118522094800,42.4730947265625,0.07105717062950134,-0.7616349458694458,0.08888781815767288,0.6379357576370239,-1.7476975917816162,-0.005170211661607027,-0.228034108877182
+1733098118540980700,42.49198071289062,0.07190679013729095,-0.7606713175773621,0.08973938226699829,0.6388704180717468,-1.74502694606781,-0.00526883639395237,-0.23043982684612274
+1733098118559865300,42.510865234375,0.07257375121116638,-0.7595662474632263,0.09034621715545654,0.6400232315063477,-1.7418382167816162,-0.005398232489824295,-0.2322307974100113
+1733098118578751700,42.52975170898438,0.07305251061916351,-0.7586573958396912,0.09072984009981155,0.640991747379303,-1.739179253578186,-0.005470526870340109,-0.23343561589717865
+1733098118597637000,42.54863720703125,0.07336094975471497,-0.7581445574760437,0.09087834507226944,0.6415419578552246,-1.7376559972763062,-0.005368161480873823,-0.23406073451042175
+1733098118616523000,42.56752294921875,0.07353930920362473,-0.7580355405807495,0.09103100746870041,0.6416287422180176,-1.7373770475387573,-0.005325424484908581,-0.23452667891979218
+1733098118635408400,42.586408447265626,0.07366298884153366,-0.7582655549049377,0.09145738184452057,0.6412820816040039,-1.738242506980896,-0.005587770603597164,-0.23534564673900604
+1733098118654294300,42.605294189453126,0.07395525276660919,-0.7585417032241821,0.09180154651403427,0.6408725380897522,-1.7392200231552124,-0.005469915922731161,-0.2362576425075531
+1733098118673179600,42.6241796875,0.07420741021633148,-0.7583503127098083,0.0919642522931099,0.6410465240478516,-1.7386915683746338,-0.005356329958885908,-0.23683424293994904
+1733098118692065300,42.643065185546874,0.07451283931732178,-0.7579497694969177,0.09225600212812424,0.6414427757263184,-1.737568736076355,-0.0053999461233615875,-0.23767714202404022
+1733098118710951000,42.661950927734374,0.07501082122325897,-0.7572501301765442,0.09272792190313339,0.6421425938606262,-1.7355961799621582,-0.005485219415277243,-0.2390454262495041
+1733098118729835300,42.680835205078125,0.0752415582537651,-0.7562124729156494,0.09328746050596237,0.643256425857544,-1.7326246500015259,-0.006218346767127514,-0.24019715189933777
+1733098118748722000,42.69972192382812,0.07528791576623917,-0.7553342580795288,0.09384019672870636,0.6442017555236816,-1.7301455736160278,-0.007169010117650032,-0.24109777808189392
+1733098118767607600,42.71860766601562,0.07519197463989258,-0.7547480463981628,0.09422440081834793,0.6448436379432678,-1.7285000085830688,-0.008018109947443008,-0.24155542254447937
+1733098118786493200,42.7374931640625,0.0751730352640152,-0.7543718218803406,0.09429249167442322,0.6452760100364685,-1.7273764610290527,-0.008272622711956501,-0.24163053929805756
+1733098118805378800,42.75637890625,0.07528545707464218,-0.7540604472160339,0.09441523998975754,0.6456087827682495,-1.7264726161956787,-0.008371145464479923,-0.24196195602416992
+1733098118824264200,42.77526416015625,0.07529725879430771,-0.7535659074783325,0.09458797425031662,0.646159291267395,-1.7250298261642456,-0.008755013346672058,-0.24223583936691284
+1733098118843149800,42.79414990234375,0.07533390074968338,-0.752922773361206,0.09472768753767014,0.6468839049339294,-1.7231230735778809,-0.009114541113376617,-0.2424892783164978
+1733098118862035500,42.813035400390625,0.07532989233732224,-0.7519396543502808,0.09462818503379822,0.6480414271354675,-1.7200922966003418,-0.009359034709632397,-0.24231812357902527
+1733098118880921000,42.831921142578125,0.07539363950490952,-0.7503112554550171,0.09419295936822891,0.6499819159507751,-1.7149802446365356,-0.009310178458690643,-0.24171431362628937
+1733098118899806000,42.85080590820313,0.07555913925170898,-0.748063325881958,0.09363717585802078,0.6526286602020264,-1.7079651355743408,-0.009174691513180733,-0.24105499684810638
+1733098118918692400,42.8696923828125,0.07564602792263031,-0.7454778552055359,0.09306006133556366,0.6556525826454163,-1.6999554634094238,-0.009245392866432667,-0.24025842547416687
+1733098118937577700,42.88857763671875,0.07565759122371674,-0.7427602410316467,0.09234528988599777,0.6588289141654968,-1.6915355920791626,-0.009288727305829525,-0.2391550987958908
+1733098118956463600,42.90746362304687,0.07561680674552917,-0.7399352192878723,0.09136634320020676,0.6621406078338623,-1.6827384233474731,-0.009091777727007866,-0.23758690059185028
+1733098118975349000,42.92634887695313,0.07555348426103592,-0.7372409701347351,0.09014832228422165,0.6653124690055847,-1.6742867231369019,-0.008551456034183502,-0.2356385737657547
+1733098118994235000,42.94523486328125,0.07569841295480728,-0.7350668907165527,0.08931369334459305,0.6678094863891602,-1.667550802230835,-0.008002351969480515,-0.23455968499183655
+1733098119013120300,42.96412036132813,0.07605474442243576,-0.733233630657196,0.08844754099845886,0.6698963642120361,-1.6618332862854004,-0.006969634909182787,-0.2337309718132019
+1733098119032005600,42.983005615234376,0.07618114352226257,-0.7316151857376099,0.08752050250768661,0.6717706322669983,-1.6567449569702148,-0.006116882897913456,-0.23250873386859894
+1733098119050891500,43.0018916015625,0.07607093453407288,-0.730496346950531,0.08655891567468643,0.6731239557266235,-1.6531251668930054,-0.005390707403421402,-0.23092246055603027
+1733098119069776400,43.0207763671875,0.07594215124845505,-0.7295281887054443,0.08546259999275208,0.6743274927139282,-1.6499100923538208,-0.004455693066120148,-0.2291160523891449
+1733098119088662500,43.03966259765625,0.07607340812683105,-0.7284319996833801,0.08462412655353546,0.6756022572517395,-1.6464176177978516,-0.003515898948535323,-0.22804951667785645
+1733098119107548200,43.058548095703124,0.07607622444629669,-0.7272002100944519,0.0840555876493454,0.6769984364509583,-1.6426295042037964,-0.003165712347254157,-0.2272084355354309
+1733098119126433800,43.077433837890624,0.07554618269205093,-0.7255340218544006,0.08329582959413528,0.6789366602897644,-1.6375218629837036,-0.0034825424663722515,-0.22535400092601776
+1733098119145319400,43.0963193359375,0.07484684884548187,-0.7236703634262085,0.08230563998222351,0.6811203360557556,-1.6317806243896484,-0.0037912072148174047,-0.22292719781398773
+1733098119164205000,43.115205078125,0.07442756742238998,-0.7223631739616394,0.08185120671987534,0.6826070547103882,-1.6278440952301025,-0.004216966684907675,-0.22167518734931946
+1733098119183090700,43.13409057617187,0.07392741739749908,-0.721247673034668,0.08148007094860077,0.6838841438293457,-1.6244971752166748,-0.004805918782949448,-0.2204335629940033
+1733098119201976000,43.15297607421875,0.07312452048063278,-0.7204587459564209,0.0809747725725174,0.6848613619804382,-1.6220550537109375,-0.00554661313071847,-0.21857795119285583
+1733098119220862000,43.17186206054687,0.07239609956741333,-0.7202290296554565,0.08028780668973923,0.6852611303329468,-1.6211704015731812,-0.005752714350819588,-0.21656407415866852
+1733098119239746600,43.19074658203125,0.07177694141864777,-0.7203142046928406,0.07957825064659119,0.6853195428848267,-1.6211888790130615,-0.005669184494763613,-0.21467141807079315
+1733098119258633000,43.20963305664063,0.07124253362417221,-0.7206718921661377,0.07902156561613083,0.6850635409355164,-1.6220444440841675,-0.005584633909165859,-0.21312156319618225
+1733098119277518600,43.2285185546875,0.07064922153949738,-0.7210608720779419,0.07879828661680222,0.6847413778305054,-1.6230969429016113,-0.006028152070939541,-0.21197739243507385
+1733098119296404200,43.247404296875,0.07002868503332138,-0.7212252616882324,0.07849836349487305,0.6846664547920227,-1.6234774589538574,-0.00647752033546567,-0.21068212389945984
+1733098119315289900,43.266289794921875,0.06933188438415527,-0.7214329242706299,0.078105628490448,0.6845634579658508,-1.6239545345306396,-0.006899970583617687,-0.20914645493030548
+1733098119334175500,43.285175537109374,0.06894058734178543,-0.7216214537620544,0.0775313526391983,0.6844695806503296,-1.6243202686309814,-0.006637741345912218,-0.20776817202568054
+1733098119353061000,43.30406103515625,0.06894318759441376,-0.7217534184455872,0.0769270583987236,0.684398353099823,-1.6245145797729492,-0.00577757740393281,-0.20689015090465546
+1733098119371946500,43.32294653320312,0.06924933195114136,-0.7221491932868958,0.07649227976799011,0.6839985251426697,-1.6255252361297607,-0.0046245320700109005,-0.20668108761310577
+1733098119390832000,43.34183203125,0.06926661729812622,-0.7224619388580322,0.07613913714885712,0.6837058663368225,-1.6263221502304077,-0.00402856944128871,-0.206190824508667
+1733098119409717000,43.360717041015626,0.06916641443967819,-0.722632884979248,0.07553023099899292,0.6836028695106506,-1.6266318559646606,-0.0033015222288668156,-0.20516334474086761
+1733098119428603400,43.37960327148438,0.06939417868852615,-0.7228154540061951,0.07511530816555023,0.6834325194358826,-1.627035140991211,-0.0023541173432022333,-0.20487220585346222
+1733098119447489300,43.3984892578125,0.06991928815841675,-0.722881555557251,0.07474907487630844,0.6833491921424866,-1.6271164417266846,-0.0010727124754339457,-0.20506229996681213
+1733098119466374700,43.41737475585938,0.07059309631586075,-0.7227226495742798,0.07438567280769348,0.6834876537322998,-1.6265476942062378,0.0003550797700881958,-0.2054619938135147
+1733098119485260300,43.43626025390625,0.07112497836351395,-0.7224429249763489,0.07422474026679993,0.6837456822395325,-1.6256901025772095,0.0012657869374379516,-0.20596233010292053
+1733098119504146000,43.45514599609375,0.07132218033075333,-0.7219489812850952,0.07373568415641785,0.6842995285987854,-1.62411630153656,0.002067358698695898,-0.20552252233028412
+1733098119523031600,43.474031494140625,0.07154461741447449,-0.7216833233833313,0.07314205914735794,0.6846201419830322,-1.623173713684082,0.00311606889590621,-0.20496568083763123
+1733098119541917200,43.492917236328125,0.07214679569005966,-0.7215765714645386,0.07271378487348557,0.6847150921821594,-1.6227402687072754,0.0045424411073327065,-0.2051757425069809
+1733098119560802800,43.511802734375,0.07293988764286041,-0.7213744521141052,0.0725482851266861,0.6848616003990173,-1.6221083402633667,0.00586291030049324,-0.20603454113006592
+1733098119579688400,43.5306884765625,0.07328027486801147,-0.7210853099822998,0.0721750557422638,0.6851691603660583,-1.6211652755737305,0.006778463255614042,-0.20596535503864288
+1733098119598573800,43.54957373046875,0.07326952368021011,-0.7207400798797607,0.07182648777961731,0.6855700016021729,-1.6200681924819946,0.007132449187338352,-0.20544661581516266
+1733098119617459500,43.56845947265625,0.07328853011131287,-0.7204557061195374,0.07147948443889618,0.6859030723571777,-1.6191480159759521,0.00754635501652956,-0.2049712985754013
+1733098119636345000,43.58734497070313,0.07333449274301529,-0.7203211188316345,0.07153403013944626,0.6860338449478149,-1.6187752485275269,0.007499310653656721,-0.20511583983898163
+1733098119655230700,43.60623071289063,0.07285722345113754,-0.7202956676483154,0.07176360487937927,0.686087429523468,-1.6187673807144165,0.006485314108431339,-0.20478755235671997
+1733098119674116400,43.62511645507813,0.07222478836774826,-0.720382571220398,0.07167655229568481,0.6860721707344055,-1.6189929246902466,0.005708412732928991,-0.20378270745277405
+1733098119693002000,43.644001953125,0.07179653644561768,-0.7205575108528137,0.07127226889133453,0.6859754920005798,-1.6193820238113403,0.005685039795935154,-0.20259927213191986
+1733098119711887600,43.6628876953125,0.07161083072423935,-0.7209706902503967,0.07120180875062943,0.6855679750442505,-1.6205545663833618,0.005631290376186371,-0.20223593711853027
+1733098119730773200,43.681773193359376,0.07168954610824585,-0.7215080261230469,0.07155043631792068,0.6849578619003296,-1.6222063302993774,0.005431127268821001,-0.20284828543663025
+1733098119749658600,43.70065869140625,0.07152222841978073,-0.7219319939613342,0.07158421725034714,0.6845249533653259,-1.6234415769577026,0.005266027525067329,-0.2026626169681549
+1733098119768544500,43.71954443359375,0.07115589082241058,-0.7223153114318848,0.07162521034479141,0.6841543912887573,-1.6245620250701904,0.0047885882668197155,-0.20221276581287384
+1733098119787430000,43.738429931640624,0.07108467072248459,-0.7226816415786743,0.07183202356100082,0.6837531924247742,-1.6256816387176514,0.004512437153607607,-0.20241351425647736
+1733098119806315800,43.757315673828124,0.07138435542583466,-0.722985565662384,0.07221280783414841,0.6833603978157043,-1.626671552658081,0.004524983931332827,-0.20338138937950134
+1733098119825201200,43.776201171875,0.0715048760175705,-0.7233970761299133,0.07282052934169769,0.6828476786613464,-1.6280403137207031,0.004002194385975599,-0.20443281531333923
+1733098119844087000,43.795087158203124,0.07123973220586777,-0.7239705324172974,0.07328950613737106,0.6822171211242676,-1.6298402547836304,0.0031522265635430813,-0.2047494351863861
+1733098119862972400,43.81397241210937,0.0707813948392868,-0.7244930863380432,0.07333768159151077,0.6817047595977783,-1.6313709020614624,0.002571973018348217,-0.2041858434677124
+1733098119881858000,43.83285815429687,0.0706872045993805,-0.7254838943481445,0.07343874871730804,0.6806491017341614,-1.634279489517212,0.00259281974285841,-0.20420046150684357
+1733098119900743700,43.85174365234375,0.0710776224732399,-0.7262209057807922,0.07389027625322342,0.6797730326652527,-1.6365571022033691,0.0027788763400167227,-0.2053965926170349
+1733098119919629300,43.87062939453125,0.0712258443236351,-0.726317822933197,0.07386092096567154,0.6796571612358093,-1.6368306875228882,0.0030649949330836535,-0.20555680990219116
+1733098119938515000,43.88951489257813,0.07121668010950089,-0.7267206907272339,0.07420039176940918,0.6791903376579285,-1.6381046772003174,0.0027168947272002697,-0.20604078471660614
+1733098119957400600,43.90840063476563,0.07113102823495865,-0.727043628692627,0.07459601014852524,0.6788102984428406,-1.639163851737976,0.0021576376166194677,-0.20650307834148407
+1733098119976286200,43.9272861328125,0.07103056460618973,-0.7271267771720886,0.0746818259358406,0.6787222623825073,-1.6394318342208862,0.0019200157839804888,-0.20649103820323944
+1733098119995171800,43.946171875,0.07087212055921555,-0.7273173928260803,0.07487969100475311,0.6785127520561218,-1.6400468349456787,0.0014794027665629983,-0.20656394958496094
+1733098120014057500,43.965057373046875,0.0707113966345787,-0.7275349497795105,0.07481562346220016,0.6783033013343811,-1.6406621932983398,0.001394652295857668,-0.20624886453151703
+1733098120032943000,43.983943115234375,0.07089988142251968,-0.7281325459480286,0.07466734945774078,0.6776584386825562,-1.6423619985580444,0.0020511015318334103,-0.2062876671552658
+1733098120051828700,44.002828857421875,0.07151198387145996,-0.7290772795677185,0.0746094211935997,0.6765839457511902,-1.6451056003570557,0.003316460642963648,-0.2070368379354477
+1733098120070714000,44.02171411132812,0.07183987647294998,-0.7293543815612793,0.0742594450712204,0.6762889623641968,-1.645811915397644,0.004351785872131586,-0.20696832239627838
+1733098120089600000,44.04060009765625,0.07245125621557236,-0.7293680310249329,0.07410293072462082,0.6762261986732483,-1.6458057165145874,0.005466599948704243,-0.20757398009300232
+1733098120108485400,44.0594853515625,0.07310112565755844,-0.7289699912071228,0.07425202429294586,0.6765689849853516,-1.6446861028671265,0.006103858817368746,-0.20868617296218872
+1733098120127371300,44.07837133789062,0.07334774732589722,-0.7278239130973816,0.07446574419736862,0.6777516603469849,-1.641401767730713,0.005829955916851759,-0.20934836566448212
+1733098120146256600,44.09725659179688,0.07348653674125671,-0.7267897129058838,0.0749547928571701,0.6787917017936707,-1.6385319232940674,0.005061156116425991,-0.21026544272899628
+1733098120165142500,44.116142578125,0.07340934872627258,-0.7258882522583008,0.07509320229291916,0.6797487139701843,-1.6359485387802124,0.004484966397285461,-0.21036869287490845
+1733098120184028000,44.13502783203125,0.07361333072185516,-0.7252444624900818,0.07492450624704361,0.680432140827179,-1.6340255737304688,0.004813257604837418,-0.2104063779115677
+1733098120202913800,44.15391381835938,0.07397469878196716,-0.7246745228767395,0.07455775141716003,0.6810401678085327,-1.6322599649429321,0.005661540199071169,-0.21037130057811737
+1733098120221799200,44.172799072265626,0.07440996915102005,-0.7241907715797424,0.0745137482881546,0.6815119981765747,-1.630842685699463,0.006210039369761944,-0.21091115474700928
+1733098120240685000,44.19168505859375,0.07427714765071869,-0.7237767577171326,0.07473353296518326,0.6819420456886292,-1.6297070980072021,0.005592301022261381,-0.21105283498764038
+1733098120259570400,44.2105703125,0.07378144562244415,-0.7233626842498779,0.07511046528816223,0.6823937296867371,-1.6286193132400513,0.004231681581586599,-0.21092253923416138
+1733098120278455800,44.229455810546874,0.07289581000804901,-0.7228357195854187,0.07533404231071472,0.6830223202705383,-1.6271597146987915,0.0024737294297665358,-0.21002858877182007
+1733098120297341700,44.248341796875,0.07254751026630402,-0.7226382493972778,0.07565915584564209,0.6832323670387268,-1.6266862154006958,0.00146564154420048,-0.21002283692359924
+1733098120316227000,44.26722705078125,0.07244432717561722,-0.7224575281143188,0.07597334682941437,0.6833995580673218,-1.626258373260498,0.0008355901809409261,-0.2103395164012909
+1733098120335113000,44.286113037109374,0.07210057973861694,-0.7222259044647217,0.07595493644475937,0.6836827397346497,-1.6255825757980347,0.00028765201568603516,-0.2098376452922821
+1733098120353998300,44.30499829101562,0.0717441514134407,-0.7228508591651917,0.07637385278940201,0.6830127239227295,-1.6275194883346558,-0.0006079823360778391,-0.20995734632015228
+1733098120372884200,44.32388427734375,0.07123412191867828,-0.7228485941886902,0.07612021267414093,0.6830968856811523,-1.6274354457855225,-0.0010119901271536946,-0.2088821530342102
+1733098120391769600,44.34276953125,0.07175863534212112,-0.7232691049575806,0.07659103721380234,0.6825440526008606,-1.6287976503372192,-0.0007519052014686167,-0.2102953940629959
+1733098120410655500,44.36165551757812,0.07210780680179596,-0.723439633846283,0.07673116028308868,0.6823107004165649,-1.6293349266052246,-0.0003776922821998596,-0.21098236739635468
+1733098120429540900,44.38054077148438,0.07227481156587601,-0.72315913438797,0.0769263356924057,0.6825683116912842,-1.6285820007324219,-0.0004825741343665868,-0.21149824559688568
+1733098120448426800,44.3994267578125,0.07234781235456467,-0.7234031558036804,0.0774352177977562,0.6822444200515747,-1.6294467449188232,-0.000986218568868935,-0.21234381198883057
+1733098120467312000,44.41831201171875,0.07222025096416473,-0.7237761616706848,0.07780758291482925,0.6818197965621948,-1.6306439638137817,-0.0015589079121127725,-0.21271368861198425
+1733098120486198000,44.43719799804688,0.0721229836344719,-0.7241338491439819,0.07785890996456146,0.6814443469047546,-1.6316977739334106,-0.0016596474451944232,-0.21265560388565063
+1733098120505083400,44.45608349609375,0.0724402517080307,-0.7249768376350403,0.07829694449901581,0.6804635524749756,-1.6342827081680298,-0.0015214240411296487,-0.21373674273490906
+1733098120523969300,44.47496923828125,0.07298634946346283,-0.7257403135299683,0.07866254448890686,0.6795485019683838,-1.6366175413131714,-0.0009717570501379669,-0.21502596139907837
+1733098120542854700,44.493854736328124,0.07312687486410141,-0.7263213396072388,0.07896651327610016,0.678877055644989,-1.6384047269821167,-0.0009898917051032186,-0.2156665176153183
+1733098120561740300,44.512740234375,0.07320437580347061,-0.7274450063705444,0.07984719425439835,0.677561342716217,-1.6419601440429688,-0.0016984351677820086,-0.2170708030462265
+1733098120580626000,44.5316259765625,0.0728527158498764,-0.7282764315605164,0.08026893436908722,0.6766555905342102,-1.6445226669311523,-0.0025150205474346876,-0.21721307933330536
+1733098120599511600,44.55051147460937,0.07260841131210327,-0.7285258769989014,0.08092045038938522,0.6763356924057007,-1.6454623937606812,-0.003664568765088916,-0.21784088015556335
+1733098120618397200,44.56939721679687,0.072321817278862,-0.7284801602363586,0.08164263516664505,0.6763287782669067,-1.6455646753311157,-0.0050645312294363976,-0.2185143232345581
+1733098120637282600,44.58828247070313,0.07188920676708221,-0.7280665636062622,0.08194556087255478,0.6767835021018982,-1.644456386566162,-0.006238590460270643,-0.21836601197719574
+1733098120656168400,44.60716845703125,0.07184986025094986,-0.7278764843940735,0.08230190724134445,0.6769489049911499,-1.6440190076828003,-0.006832779385149479,-0.21883614361286163
+1733098120675053800,44.6260537109375,0.07165342569351196,-0.7278048396110535,0.08256178349256516,0.6770150661468506,-1.6438961029052734,-0.007491792552173138,-0.21894991397857666
+1733098120693939500,44.644939453125,0.0713488832116127,-0.727464497089386,0.08262694627046585,0.6774049997329712,-1.6429249048233032,-0.008136339485645294,-0.21862514317035675
+1733098120712825000,44.6638251953125,0.07106326520442963,-0.7266577482223511,0.08269314467906952,0.6782922148704529,-1.6405949592590332,-0.008903002366423607,-0.21832133829593658
+1733098120731710700,44.682710693359375,0.07057362049818039,-0.7256078124046326,0.08319797366857529,0.6794047355651855,-1.6377073526382446,-0.010632849298417568,-0.21837812662124634
+1733098120750596400,44.701596435546875,0.06996847689151764,-0.7246424555778503,0.08360998332500458,0.680446207523346,-1.635040044784546,-0.01238025352358818,-0.21813668310642242
+1733098120769482000,44.72048193359375,0.06975346803665161,-0.7237691283226013,0.08388981223106384,0.6813627481460571,-1.6325995922088623,-0.013348372653126717,-0.2182360291481018
+1733098120788367600,44.73936767578125,0.06931986659765244,-0.7227073907852173,0.08379177004098892,0.6825450658798218,-1.6294900178909302,-0.014187834225594997,-0.21747362613677979
+1733098120807253200,44.75825317382812,0.06862258911132812,-0.7216973900794983,0.08350873738527298,0.6837179064750671,-1.6264731884002686,-0.015143929049372673,-0.2160750925540924
+1733098120826138600,44.777138671875,0.06803985685110092,-0.7205107808113098,0.0831335261464119,0.6850719451904297,-1.6229203939437866,-0.015858659520745277,-0.21469391882419586
+1733098120845024500,44.7960244140625,0.06770799309015274,-0.7190810441970825,0.08276116847991943,0.6866503357887268,-1.618674874305725,-0.016281623393297195,-0.21365736424922943
+1733098120863910000,44.81490991210938,0.06761470437049866,-0.7178509831428528,0.08228671550750732,0.6880022883415222,-1.6149787902832031,-0.016153039410710335,-0.21280750632286072
+1733098120882795800,44.83379565429688,0.06771644204854965,-0.7166898250579834,0.08193433284759521,0.689243733882904,-1.6115278005599976,-0.01588275097310543,-0.21240949630737305
+1733098120901681200,44.85268115234375,0.06750904023647308,-0.7151314616203308,0.08090605586767197,0.6910019516944885,-1.606725811958313,-0.015257399529218674,-0.2105921506881714
+1733098120920566800,44.87156689453125,0.06708349287509918,-0.7131611704826355,0.08000143617391586,0.693181574344635,-1.6008025407791138,-0.015228942036628723,-0.20864443480968475
+1733098120939452400,44.890452392578126,0.06677630543708801,-0.710986316204071,0.07922179251909256,0.6955309510231018,-1.5943565368652344,-0.015248927287757397,-0.20704109966754913
+1733098120958338000,44.909338134765626,0.06628374010324478,-0.7086285948753357,0.07818613201379776,0.6980966329574585,-1.587334156036377,-0.015222429297864437,-0.20480714738368988
+1733098120977223700,44.9282236328125,0.06598787009716034,-0.7066698670387268,0.0772770494222641,0.7002082467079163,-1.5815057754516602,-0.014957337640225887,-0.20304404199123383
+1733098120996109300,44.947109375,0.0652572438120842,-0.7048636078834534,0.07599417120218277,0.7022347450256348,-1.5760126113891602,-0.01473711896687746,-0.20013786852359772
+1733098121014995000,44.965994873046874,0.06448421627283096,-0.7032164335250854,0.07471740245819092,0.7040921449661255,-1.570988416671753,-0.014523658901453018,-0.19718670845031738
+1733098121033880600,44.984880615234374,0.06371544301509857,-0.7017444968223572,0.07348087430000305,0.7057588696479797,-1.5664854049682617,-0.01429611723870039,-0.19430513679981232
+1733098121052766200,45.00376611328125,0.06280224025249481,-0.7002569437026978,0.07216708362102509,0.7074517607688904,-1.5619310140609741,-0.01415452640503645,-0.19111034274101257
+1733098121071651600,45.02265161132812,0.06195288524031639,-0.6989792585372925,0.07100574672222137,0.7089061737060547,-1.558022379875183,-0.014065729454159737,-0.18822868168354034
+1733098121090537500,45.04153735351562,0.06090744212269783,-0.6975499391555786,0.06976679712533951,0.7105258107185364,-1.553680419921875,-0.014170733280479908,-0.184955433011055
+1733098121109422800,45.0604228515625,0.05969495326280594,-0.6960324645042419,0.06848148256540298,0.7122398614883423,-1.5490942001342773,-0.014451730996370316,-0.1813766062259674
+1733098121128308700,45.07930883789062,0.058569155633449554,-0.6948651671409607,0.06744738668203354,0.7135705351829529,-1.5455642938613892,-0.01486214529722929,-0.17828264832496643
+1733098121147194000,45.09819409179688,0.057319335639476776,-0.6939831972122192,0.06628932803869247,0.7146379947662354,-1.5428032875061035,-0.015189017169177532,-0.17484202980995178
+1733098121166079700,45.11707983398438,0.0561053529381752,-0.6933606266975403,0.0650818794965744,0.7154492139816284,-1.5407575368881226,-0.015323672443628311,-0.1713893562555313
+1733098121184965400,45.13596533203125,0.05465173348784447,-0.6928228735923767,0.06384951621294022,0.7161933779716492,-1.538947582244873,-0.015729911625385284,-0.16755881905555725
+1733098121203851000,45.15485107421875,0.05310032144188881,-0.6923978328704834,0.06273270398378372,0.7168195247650146,-1.537485957145691,-0.016403695568442345,-0.16375145316123962
+1733098121222736600,45.173736572265625,0.05155768617987633,-0.691804826259613,0.0615752637386322,0.7176045775413513,-1.5355547666549683,-0.01703849993646145,-0.15989576280117035
+1733098121241622300,45.192622314453125,0.05000369995832443,-0.6911411285400391,0.06056668236851692,0.7184394598007202,-1.5334703922271729,-0.017908718436956406,-0.15622921288013458
+1733098121260508000,45.2115078125,0.04829208552837372,-0.6899880170822144,0.059333011507987976,0.7197666168212891,-1.5299855470657349,-0.01877102255821228,-0.1520075649023056
+1733098121279393300,45.23039331054687,0.046705763787031174,-0.6884305477142334,0.057993847876787186,0.7214697599411011,-1.52537202835083,-0.019375478848814964,-0.14780832827091217
+1733098121298279200,45.24927905273437,0.04561392590403557,-0.6866971254348755,0.05670517310500145,0.7232917547225952,-1.520302176475525,-0.019384078681468964,-0.14439113438129425
+1733098121317164500,45.26816455078125,0.04441998526453972,-0.6840581893920898,0.05519788712263107,0.7259783148765564,-1.512717604637146,-0.019374443218111992,-0.14050111174583435
+1733098121336050400,45.28705053710937,0.043285880237817764,-0.681122362613678,0.05360899865627289,0.7289202809333801,-1.5043383836746216,-0.019188586622476578,-0.13658180832862854
+1733098121354935800,45.30593579101563,0.042394544929265976,-0.6783204078674316,0.052345991134643555,0.7316720485687256,-1.496431589126587,-0.019087184220552444,-0.13347271084785461
+1733098121373821400,45.32482153320313,0.04085388779640198,-0.6754080057144165,0.05102146044373512,0.7345418930053711,-1.488244891166687,-0.019770001992583275,-0.1293237805366516
+1733098121392707000,45.34370703125,0.0391303189098835,-0.6735456585884094,0.050046246498823166,0.7364104986190796,-1.4830009937286377,-0.02099858969449997,-0.12540481984615326
+1733098121411592700,45.3625927734375,0.03730039671063423,-0.6728801131248474,0.04925418645143509,0.7371668815612793,-1.481040596961975,-0.02242160402238369,-0.12160756438970566
+1733098121430478300,45.381478271484376,0.035964347422122955,-0.6730923652648926,0.048371851444244385,0.737097978591919,-1.4814404249191284,-0.022896934300661087,-0.11844366043806076
+1733098121449363500,45.400363525390624,0.03469301015138626,-0.6737051606178284,0.047454945743083954,0.73665851354599,-1.4829210042953491,-0.02317253313958645,-0.11534155905246735
+1733098121468249300,45.419249267578124,0.033252596855163574,-0.6742644906044006,0.04625064879655838,0.7362897396087646,-1.4842082262039185,-0.02326776273548603,-0.11159908771514893
+1733098121487135000,45.438135009765624,0.032221291214227676,-0.6750791668891907,0.04501562565565109,0.7356653213500977,-1.4861901998519897,-0.022730981931090355,-0.10842667520046234
+1733098121506020600,45.4570205078125,0.03125317022204399,-0.675735592842102,0.043953850865364075,0.73516845703125,-1.487781286239624,-0.022391080856323242,-0.1055774986743927
+1733098121524906200,45.47590625,0.030175715684890747,-0.6757059097290039,0.043012067675590515,0.7352964878082275,-1.4875361919403076,-0.02247532084584236,-0.10270959883928299
+1733098121543791900,45.4947919921875,0.029098009690642357,-0.6751363277435303,0.042247556149959564,0.7359071373939514,-1.4858598709106445,-0.022892309352755547,-0.100065678358078
+1733098121562677500,45.51367749023437,0.028278207406401634,-0.6742834448814392,0.04158337414264679,0.7367584109306335,-1.4834365844726562,-0.023140812292695045,-0.09792900085449219
+1733098121581563100,45.53256323242187,0.027442000806331635,-0.6729825735092163,0.04070517048239708,0.7380274534225464,-1.4797712564468384,-0.02314915508031845,-0.09546411782503128
+1733098121600448500,45.55144848632813,0.026702795177698135,-0.6718050241470337,0.03984959423542023,0.739173173904419,-1.4764513969421387,-0.02303539589047432,-0.09317775070667267
+1733098121619334000,45.570333984375,0.026113897562026978,-0.6710050702095032,0.038792457431554794,0.7399765849113464,-1.4741270542144775,-0.02236776612699032,-0.09085485339164734
+1733098121638219800,45.5892197265625,0.025832826271653175,-0.6704621911048889,0.037571217864751816,0.740541398525238,-1.4724786281585693,-0.02100776508450508,-0.0887768492102623
+1733098121657105700,45.60810571289063,0.025724057108163834,-0.6699391007423401,0.036429617553949356,0.7410753965377808,-1.4709023237228394,-0.01952832192182541,-0.0870647132396698
+1733098121675991000,45.626990966796875,0.025389397516846657,-0.6691060662269592,0.03537045791745186,0.7418904304504395,-1.4685086011886597,-0.018506666645407677,-0.08512280136346817
+1733098121694877000,45.645876953125,0.024882890284061432,-0.6682401299476624,0.034794989973306656,0.7427148222923279,-1.4660985469818115,-0.018431060016155243,-0.08357604593038559
+1733098121713762300,45.66476220703125,0.024072473868727684,-0.6671301126480103,0.03441730514168739,0.7437562346458435,-1.4630627632141113,-0.019078383222222328,-0.08183593302965164
+1733098121732647700,45.68364770507812,0.023006496950984,-0.665989339351654,0.034318093210458755,0.7448161840438843,-1.4599854946136475,-0.020478609949350357,-0.08008453994989395
+1733098121751533600,45.70253344726562,0.02197115123271942,-0.6656656861305237,0.034381140023469925,0.7451338171958923,-1.459123134613037,-0.02198798768222332,-0.07861552387475967
+1733098121770419000,45.7214189453125,0.021354950964450836,-0.6662137508392334,0.03449225798249245,0.7446566224098206,-1.460605502128601,-0.0229178573936224,-0.0778617188334465
+1733098121789304300,45.74030419921875,0.02088736742734909,-0.6674342751502991,0.034088339656591415,0.743594765663147,-1.4638257026672363,-0.02281591109931469,-0.07666192948818207
+1733098121808190200,45.75919018554688,0.020682867616415024,-0.6694486737251282,0.034013886004686356,0.7417908906936646,-1.469232439994812,-0.022772112861275673,-0.07631966471672058
+1733098121827075800,45.77807592773438,0.02058725245296955,-0.6719211935997009,0.03396999463438988,0.7395567297935486,-1.4758938550949097,-0.022581370547413826,-0.07619430869817734
+1733098121845961500,45.79696142578125,0.02090306021273136,-0.6745020151138306,0.03376608341932297,0.7372041344642639,-1.4828487634658813,-0.02158835530281067,-0.0764625072479248
+1733098121864847000,45.81584716796875,0.021762339398264885,-0.6770150065422058,0.03422895073890686,0.7348505854606628,-1.4897319078445435,-0.020840976387262344,-0.07842855155467987
+1733098121883732700,45.834732666015626,0.022490162402391434,-0.6789349913597107,0.03493248298764229,0.7330219745635986,-1.495053768157959,-0.020675312727689743,-0.0805094763636589
+1733098121902618000,45.8536181640625,0.02323675900697708,-0.6799898147583008,0.035755470395088196,0.7319805026054382,-1.498045802116394,-0.020744582638144493,-0.0827566385269165
+1733098121921503700,45.872503662109374,0.023993337526917458,-0.6802424788475037,0.03658760339021683,0.731680154800415,-1.4988555908203125,-0.02089979685842991,-0.08500868082046509
+1733098121940389400,45.89138940429687,0.024952037259936333,-0.6801739931106567,0.037621136754751205,0.7316593527793884,-1.4988222122192383,-0.02110983058810234,-0.08782301098108292
+1733098121959274500,45.9102744140625,0.02582799829542637,-0.6798456311225891,0.03836110606789589,0.7318956255912781,-1.4980393648147583,-0.02103610150516033,-0.09010785818099976
+1733098121978160600,45.92916064453125,0.026748158037662506,-0.6795333027839661,0.03922455012798309,0.7321068644523621,-1.4973220825195312,-0.021082155406475067,-0.09262675046920776
+1733098121997046300,45.94804638671875,0.027596211060881615,-0.6792163252830505,0.0399462915956974,0.7323305010795593,-1.4965728521347046,-0.021021729335188866,-0.09484650194644928
+1733098122015931600,45.966931640625,0.02871781587600708,-0.6791718006134033,0.041176896542310715,0.7322604656219482,-1.496651291847229,-0.02129737287759781,-0.09817004948854446
+1733098122034817300,45.9858173828125,0.029373563826084137,-0.679654598236084,0.04247884824872017,0.7317119240760803,-1.4981842041015625,-0.022238638252019882,-0.10092400759458542
+1733098122053703000,46.00470288085938,0.02929118275642395,-0.6809338927268982,0.043435290455818176,0.7304686307907104,-1.5018377304077148,-0.023567700758576393,-0.10215158760547638
+1733098122072588500,46.02358862304688,0.029203850775957108,-0.6834324598312378,0.04447253793478012,0.7280724048614502,-1.5088530778884888,-0.02484329417347908,-0.10352971404790878
+1733098122091474200,46.04247412109375,0.02904888428747654,-0.6863703727722168,0.04566284269094467,0.725235641002655,-1.517130732536316,-0.026359109207987785,-0.10504733771085739
+1733098122110359600,46.061359619140624,0.02883867733180523,-0.6894877552986145,0.04698387160897255,0.7221962809562683,-1.5259653329849243,-0.028099017217755318,-0.10668829083442688
+1733098122129245000,46.08024487304687,0.028736302629113197,-0.6930710673332214,0.048325225710868835,0.7186733484268188,-1.5361398458480835,-0.0296318382024765,-0.10855027288198471
+1733098122148130800,46.099130859375,0.028639499098062515,-0.6968316435813904,0.04959160089492798,0.7149448394775391,-1.5468498468399048,-0.03100166842341423,-0.11034199595451355
+1733098122167016700,46.1180166015625,0.028651291504502296,-0.6996749043464661,0.05081778019666672,0.7120755910873413,-1.5550422668457031,-0.03228462487459183,-0.11220929771661758
+1733098122185902000,46.13690209960937,0.028920145705342293,-0.7010567784309387,0.05202798545360565,0.7106167078018188,-1.5591646432876587,-0.033400796353816986,-0.11436419934034348
+1733098122204787500,46.15578735351563,0.029455259442329407,-0.700967013835907,0.053282592445611954,0.7105903029441833,-1.5591768026351929,-0.0344366617500782,-0.11689510196447372
+1733098122223673300,46.17467333984375,0.03033493459224701,-0.7001362442970276,0.05450582131743431,0.7112792730331421,-1.5571107864379883,-0.035067733377218246,-0.11983633786439896
+1733098122242558700,46.19355883789063,0.03148806095123291,-0.6984898447990417,0.055577363818883896,0.7127633690834045,-1.5527379512786865,-0.03524613007903099,-0.1229129210114479
+1733098122261444600,46.21244458007813,0.032573822885751724,-0.6960434913635254,0.05657757818698883,0.7150254249572754,-1.546133279800415,-0.035570718348026276,-0.12575364112854004
+1733098122280330000,46.231330078125,0.03382702171802521,-0.693873405456543,0.05739137902855873,0.7170088291168213,-1.5402806997299194,-0.03536428511142731,-0.1285874992609024
+1733098122299215000,46.25021508789062,0.035004302859306335,-0.6920961737632751,0.05826988071203232,0.718597412109375,-1.5355520248413086,-0.035299818962812424,-0.13142436742782593
+1733098122318101000,46.26910107421875,0.036227889358997345,-0.6905692219734192,0.05917428061366081,0.7199305891990662,-1.5315368175506592,-0.03517426922917366,-0.13437794148921967
+1733098122336986600,46.28798657226562,0.037289757281541824,-0.6896276473999023,0.06032324582338333,0.720683217048645,-1.5292085409164429,-0.03552327677607536,-0.1374683678150177
+1733098122355872300,46.30687231445312,0.038383807986974716,-0.6893004775047302,0.061315711587667465,0.7208549976348877,-1.528546690940857,-0.0354909747838974,-0.14041733741760254
+1733098122374758000,46.3257578125,0.03942437842488289,-0.6891918182373047,0.06234367564320564,0.7208145260810852,-1.5285011529922485,-0.03554201498627663,-0.14334949851036072
+1733098122393643300,46.34464331054688,0.04047989100217819,-0.68938148021698,0.06343961507081985,0.7204790115356445,-1.5293009281158447,-0.035609178245067596,-0.14641304314136505
+1733098122412529000,46.36352880859375,0.04138502478599548,-0.6889101266860962,0.06460053473711014,0.7207751870155334,-1.5282965898513794,-0.03611164912581444,-0.14931774139404297
+1733098122431414500,46.38241455078125,0.042189307510852814,-0.6880090832710266,0.06589346379041672,0.7214718461036682,-1.526147723197937,-0.03703576698899269,-0.15223878622055054
+1733098122450300200,46.401300048828126,0.043112918734550476,-0.6872663497924805,0.06717138737440109,0.7220070958137512,-1.5244407653808594,-0.03774528205394745,-0.15531885623931885
+1733098122469185500,46.420185546875,0.0440511517226696,-0.6861447095870972,0.06836643069982529,0.7229045033454895,-1.5216773748397827,-0.03840331360697746,-0.15828441083431244
+1733098122488071400,46.439071533203126,0.0451258160173893,-0.6854833364486694,0.06948684900999069,0.7233587503433228,-1.5201685428619385,-0.03867148607969284,-0.1613679826259613
+1733098122506956800,46.457956787109374,0.04679800197482109,-0.6860208511352539,0.07150988280773163,0.722545325756073,-1.522216558456421,-0.03913944214582443,-0.1666390746831894
+1733098122525842700,46.4768427734375,0.04867827147245407,-0.686633288860321,0.07392221689224243,0.7215958833694458,-1.5246027708053589,-0.039846234023571014,-0.17276155948638916
+1733098122544728000,46.49572802734375,0.04993349313735962,-0.6868923306465149,0.07685226202011108,0.7209572196006775,-1.5261964797973633,-0.0422290675342083,-0.17868609726428986
+1733098122563613400,46.51461352539062,0.050435490906238556,-0.6869351863861084,0.08016832172870636,0.7205201983451843,-1.5273500680923462,-0.04625044763088226,-0.18405358493328094
+1733098122582499300,46.53349926757812,0.05093124881386757,-0.6867952346801758,0.08320152759552002,0.7202748656272888,-1.5279502868652344,-0.04991798847913742,-0.18901126086711884
+1733098122601384700,46.552384765625,0.05183926597237587,-0.6871386766433716,0.08636371791362762,0.7195098400115967,-1.5299639701843262,-0.05306245759129524,-0.19478729367256165
+1733098122620270600,46.5712705078125,0.05339652672410011,-0.6881884932518005,0.08947727829217911,0.7180106043815613,-1.5339514017105103,-0.05502528324723244,-0.2014966458082199
+1733098122639155700,46.59015576171875,0.05408409982919693,-0.6888056397438049,0.09109602868556976,0.7171632647514343,-1.5362383127212524,-0.05618414655327797,-0.20481917262077332
+1733098122658041300,46.609041259765625,0.054448045790195465,-0.6894466876983643,0.09303376823663712,0.7162705063819885,-1.5387204885482788,-0.05822954326868057,-0.20813234150409698
+1733098122676927200,46.62792724609375,0.0547167994081974,-0.6896030902862549,0.09498563408851624,0.715843141078949,-1.539884090423584,-0.06056090071797371,-0.21129527688026428
+1733098122695812600,46.6468125,0.05453027784824371,-0.6899847388267517,0.09876196831464767,0.7149779796600342,-1.5423963069915771,-0.06602310389280319,-0.21641767024993896
+1733098122714698200,46.6656982421875,0.0547037236392498,-0.6911493539810181,0.10116933286190033,0.7135018110275269,-1.5465819835662842,-0.06880639493465424,-0.22020071744918823
+1733098122733584000,46.684583984375,0.05523928254842758,-0.6930623650550842,0.1026272103190422,0.7113935947418213,-1.5524866580963135,-0.06950409710407257,-0.22323179244995117
+1733098122752469200,46.70346923828125,0.0564507432281971,-0.6947962641716003,0.1031213104724884,0.7095332741737366,-1.5575170516967773,-0.06794473528862,-0.2258353978395462
+1733098122771355000,46.72235498046875,0.05821141600608826,-0.6968520879745483,0.1035858690738678,0.7073037028312683,-1.563446283340454,-0.06545057147741318,-0.22920235991477966
+1733098122790240500,46.74124047851563,0.05943237990140915,-0.6980247497558594,0.1047382578253746,0.7058747410774231,-1.5672061443328857,-0.06493926793336868,-0.2327040284872055
+1733098122809126100,46.76012622070313,0.060044314712285995,-0.6978795528411865,0.10628731548786163,0.7057349681854248,-1.5674546957015991,-0.06626242399215698,-0.2357938140630722
+1733098122828011800,46.77901171875,0.06066606938838959,-0.6976193785667419,0.10780911147594452,0.7057081460952759,-1.5673797130584717,-0.06757128983736038,-0.2388489842414856
+1733098122846897400,46.7978974609375,0.062137436121702194,-0.697494626045227,0.10865196585655212,0.7055742144584656,-1.5673967599868774,-0.06669242680072784,-0.24214595556259155
+1733098122865782800,46.81678271484375,0.0637541189789772,-0.6962317824363708,0.10954198241233826,0.7065389752388,-1.564258337020874,-0.06606411933898926,-0.24561528861522675
+1733098122884668400,46.83566845703125,0.06532241404056549,-0.6952424049377441,0.11059433221817017,0.7072057127952576,-1.561963438987732,-0.06564319878816605,-0.2492774873971939
+1733098122903554000,46.854553955078124,0.06713822484016418,-0.694792628288269,0.11131827533245087,0.707364022731781,-1.5610331296920776,-0.06423496454954147,-0.2528708279132843
+1733098122922439400,46.873439453125,0.069198377430439,-0.694184422492981,0.11171973496675491,0.7076992988586426,-1.559520959854126,-0.06209498643875122,-0.2563382387161255
+1733098122941325300,46.8923251953125,0.07152784615755081,-0.6929609179496765,0.1119006872177124,0.708637535572052,-1.5562032461166382,-0.059497151523828506,-0.2598285377025604
+1733098122960210700,46.91121069335937,0.07381492108106613,-0.6916676759719849,0.11233189702033997,0.7095975875854492,-1.5528110265731812,-0.057341523468494415,-0.26362159848213196
+1733098122979096600,46.9300966796875,0.07577638328075409,-0.6903588175773621,0.11312543600797653,0.7105387449264526,-1.549546480178833,-0.05616374686360359,-0.2674730122089386
+1733098122997982000,46.94898193359375,0.07720030844211578,-0.688206672668457,0.1142701506614685,0.7122879028320312,-1.5441226959228516,-0.05655711144208908,-0.2709933817386627
+1733098123016867300,46.96786743164063,0.07857534289360046,-0.6864756941795349,0.11538375914096832,0.7136270403862,-1.5398659706115723,-0.05683240666985512,-0.27443259954452515
+1733098123035753200,46.98675317382813,0.07990407943725586,-0.6855186223983765,0.11663392186164856,0.7141960859298706,-1.5378150939941406,-0.05707849562168121,-0.2780601680278778
+1733098123054638600,47.005638671875,0.08127174526453018,-0.6850179433822632,0.11780429631471634,0.7143300771713257,-1.5369898080825806,-0.056987930089235306,-0.28166666626930237
+1733098123073524000,47.02452392578125,0.08265499025583267,-0.6846461892127991,0.11883025616407394,0.714357852935791,-1.53645658493042,-0.056626059114933014,-0.2851012945175171
+1733098123092409900,47.043409912109375,0.0838618353009224,-0.6851572394371033,0.11999151110649109,0.7135326266288757,-1.5384160280227661,-0.05634843930602074,-0.28854119777679443
+1733098123111295200,47.06229516601562,0.08496671169996262,-0.6870531439781189,0.12124058604240417,0.7113643884658813,-1.5442345142364502,-0.05576808378100395,-0.29206421971321106
+1733098123130180600,47.0811806640625,0.08576344698667526,-0.6891221404075623,0.12278655171394348,0.708998441696167,-1.5506953001022339,-0.055937137454748154,-0.29558318853378296
+1733098123149066500,47.10006640625,0.08661127090454102,-0.6908973455429077,0.12432245165109634,0.706896960735321,-1.556363582611084,-0.05611677095293999,-0.2991441488265991
+1733098123167952000,47.11895190429688,0.08741266280412674,-0.6921057105064392,0.12596970796585083,0.7053228616714478,-1.5605369806289673,-0.0567314475774765,-0.30276092886924744
+1733098123186837800,47.13783764648438,0.08809889107942581,-0.6930835843086243,0.12804457545280457,0.7039021849632263,-1.5643059015274048,-0.0581747330725193,-0.3068194091320038
+1733098123205723100,47.15672314453125,0.0885155200958252,-0.6934500932693481,0.13042539358139038,0.7030513286590576,-1.5665560960769653,-0.060666512697935104,-0.3108958601951599
+1733098123224608800,47.17560888671875,0.08907971531152725,-0.6929605603218079,0.13277746737003326,0.7030224800109863,-1.5664359331130981,-0.06327584385871887,-0.31507664918899536
+1733098123243494400,47.194494384765626,0.08971080929040909,-0.692540168762207,0.1351746916770935,0.7028996348381042,-1.5665552616119385,-0.06581932306289673,-0.31942757964134216
+1733098123262379800,47.2133798828125,0.09023258835077286,-0.6929659843444824,0.13759514689445496,0.7019429206848145,-1.5690609216690063,-0.06816443055868149,-0.32373788952827454
+1733098123281265400,47.232265380859374,0.09091033786535263,-0.6949106454849243,0.13992005586624146,0.6994690299034119,-1.5757651329040527,-0.06944617629051208,-0.32828381657600403
+1733098123300151000,47.251151123046874,0.09135790169239044,-0.6970226764678955,0.14240893721580505,0.6968018412590027,-1.5830695629119873,-0.07116460800170898,-0.33277609944343567
+1733098123319036400,47.27003637695312,0.09146393090486526,-0.6978441476821899,0.1449706107378006,0.6954361200332642,-1.5868468284606934,-0.07404811680316925,-0.3367845416069031
+1733098123337922000,47.28892211914062,0.09130030125379562,-0.6985452175140381,0.14757803082466125,0.6942042708396912,-1.5903455018997192,-0.0774211436510086,-0.3404828906059265
+1733098123356807700,47.3078076171875,0.09256761521100998,-0.6999820470809937,0.149206280708313,0.6922382712364197,-1.5953463315963745,-0.07705749571323395,-0.34483805298805237
+1733098123375693000,47.32669311523438,0.09352246671915054,-0.6999890804290771,0.15127399563789368,0.6916537880897522,-1.5966156721115112,-0.07840937376022339,-0.3492594361305237
+1733098123394578700,47.34557861328125,0.09422548860311508,-0.6988560557365417,0.15346479415893555,0.6922212839126587,-1.594779372215271,-0.08085114508867264,-0.35338956117630005
+1733098123413464300,47.36446435546875,0.09507785737514496,-0.6976652145385742,0.15536946058273315,0.6928808093070984,-1.5926254987716675,-0.0827343612909317,-0.35729706287384033
+1733098123432349700,47.383349609375,0.09601587802171707,-0.6978135108947754,0.15732386708259583,0.6921607255935669,-1.5942699909210205,-0.08388277888298035,-0.3615516424179077
+1733098123451235300,47.4022353515625,0.0963447317481041,-0.699249267578125,0.15964961051940918,0.6901305317878723,-1.59978187084198,-0.08572513610124588,-0.365657776594162
+1733098123470121000,47.42112084960937,0.09666838496923447,-0.7030736804008484,0.16197848320007324,0.685642421245575,-1.6120609045028687,-0.0862957090139389,-0.370059996843338
+1733098123489006300,47.44000634765625,0.09745632112026215,-0.7077009081840515,0.1638239175081253,0.6803112626075745,-1.6263835430145264,-0.08506520092487335,-0.374492883682251
+1733098123507892000,47.45889208984375,0.09806706756353378,-0.7115601301193237,0.16602657735347748,0.6756479740142822,-1.6388590335845947,-0.08489173650741577,-0.37914496660232544
+1733098123526777600,47.47777758789063,0.0989827960729599,-0.7142921686172485,0.1679007112979889,0.6721595525741577,-1.6479551792144775,-0.08440705388784409,-0.38359564542770386
+1733098123545663200,47.49666333007813,0.10040082782506943,-0.7152894139289856,0.1695309281349182,0.6704773902893066,-1.6519290208816528,-0.0838000550866127,-0.388162761926651
+1733098123564548600,47.515548583984376,0.10233830660581589,-0.7152973413467407,0.17095665633678436,0.6698136925697327,-1.6529219150543213,-0.08270783722400665,-0.3930136263370514
+1733098123583434500,47.5344345703125,0.1047489270567894,-0.714296817779541,0.17197783291339874,0.6702471971511841,-1.6507357358932495,-0.08098016679286957,-0.3977784812450409
+1733098123602320000,47.55331982421875,0.10744971036911011,-0.7116400003433228,0.17295247316360474,0.6723916530609131,-1.6437808275222778,-0.07973704487085342,-0.4026975929737091
+1733098123621205200,47.572205322265624,0.11040722578763962,-0.70810866355896,0.1737443208694458,0.6754297018051147,-1.6342437267303467,-0.0784238874912262,-0.40761712193489075
+1733098123640091100,47.591091064453124,0.11332336813211441,-0.7044636607170105,0.17457886040210724,0.6785358786582947,-1.6244760751724243,-0.07732868939638138,-0.4125591516494751
+1733098123658976500,47.6099765625,0.11601496487855911,-0.7016863822937012,0.1755603849887848,0.6807020306587219,-1.6173187494277954,-0.07627029716968536,-0.41752439737319946
+1733098123677862000,47.62886181640625,0.11854308843612671,-0.7004052996635437,0.1765948086977005,0.6813179850578308,-1.6144382953643799,-0.07464733719825745,-0.4225076138973236
+1733098123696747800,47.64774780273437,0.1210751160979271,-0.6997411847114563,0.17758959531784058,0.6812965869903564,-1.6132725477218628,-0.07260365039110184,-0.4275052845478058
+1733098123715633200,47.66663305664063,0.12329142540693283,-0.6988696455955505,0.17895890772342682,0.6814353466033936,-1.6118030548095703,-0.07162981480360031,-0.4326116144657135
+1733098123734518500,47.6855185546875,0.1251850426197052,-0.6973772048950195,0.180490180850029,0.6822147965431213,-1.6087262630462646,-0.07172523438930511,-0.43745431303977966
+1733098123753404400,47.704404296875,0.1270102709531784,-0.6963174343109131,0.18208900094032288,0.6825349926948547,-1.6069258451461792,-0.0717468410730362,-0.44234803318977356
+1733098123772289800,47.723289794921875,0.12900222837924957,-0.6957094073295593,0.18376629054546356,0.6823318600654602,-1.6064578294754028,-0.0713435634970665,-0.44764262437820435
+1733098123791175400,47.742175537109375,0.13080741465091705,-0.6946397423744202,0.1858626902103424,0.6825101375579834,-1.6050304174423218,-0.07204056531190872,-0.4532679617404938
+1733098123810061000,47.76106103515625,0.132578507065773,-0.6927987337112427,0.18775732815265656,0.6835203170776367,-1.6013282537460327,-0.07303638011217117,-0.4584694802761078
+1733098123828946400,47.77994653320312,0.13430796563625336,-0.6913466453552246,0.1897137612104416,0.6841124892234802,-1.598779320716858,-0.07393171638250351,-0.46374577283859253
+1733098123847832000,47.79883203125,0.13569636642932892,-0.6908978819847107,0.1920435130596161,0.6836416125297546,-1.5993218421936035,-0.07514389604330063,-0.4692038595676422
+1733098123866717700,47.8177177734375,0.1368170976638794,-0.6906278133392334,0.1943989247083664,0.6830251216888428,-1.600403070449829,-0.076654352247715,-0.4743439555168152
+1733098123885603000,47.83660302734375,0.1378694623708725,-0.6906792521476746,0.19678007066249847,0.6820790767669678,-1.602418303489685,-0.07807127386331558,-0.47946515679359436
+1733098123904488700,47.85548876953125,0.13880807161331177,-0.6910050511360168,0.19929419457912445,0.6808275580406189,-1.6053248643875122,-0.07961990684270859,-0.48466429114341736
+1733098123923374300,47.874374267578126,0.13983310759067535,-0.6906775832176208,0.2017819732427597,0.6802170276641846,-1.6064249277114868,-0.08144187927246094,-0.48988667130470276
+1733098123942259700,47.893259765625,0.14083147048950195,-0.6896688342094421,0.2043120115995407,0.6802793145179749,-1.6056989431381226,-0.08382245898246765,-0.4950695037841797
+1733098123961145300,47.912145263671874,0.14177335798740387,-0.6886533498764038,0.20690412819385529,0.6803290247917175,-1.6050361394882202,-0.08636769652366638,-0.5002710223197937
+1733098123980031000,47.931031005859374,0.14266197383403778,-0.6879390478134155,0.20947986841201782,0.6800776720046997,-1.605222463607788,-0.08875615894794464,-0.50541090965271
+1733098123998916400,47.94991625976562,0.14343421161174774,-0.6879648566246033,0.21209819614887238,0.6790768504142761,-1.6075185537338257,-0.09083140641450882,-0.5105444192886353
+1733098124017802000,47.96880200195312,0.14389222860336304,-0.6888886094093323,0.21494513750076294,0.6771456003189087,-1.6125264167785645,-0.0929807722568512,-0.5157054662704468
+1733098124036687600,47.9876875,0.14397257566452026,-0.690868616104126,0.21806199848651886,0.6741079092025757,-1.6207441091537476,-0.0952061265707016,-0.5209037661552429
+1733098124055573200,48.0065732421875,0.14402781426906586,-0.6936020851135254,0.2211584746837616,0.6702693700790405,-1.6311050653457642,-0.09682673960924149,-0.5261632204055786
+1733098124074458600,48.02545874023438,0.14419770240783691,-0.6961578726768494,0.2242102324962616,0.6665590405464172,-1.6410045623779297,-0.09828817844390869,-0.531527042388916
+1733098124093344300,48.04434423828125,0.14457421004772186,-0.698269248008728,0.2270689457654953,0.6632933020591736,-1.6495472192764282,-0.09948720037937164,-0.536847710609436
+1733098124112230000,48.06322998046875,0.1453324556350708,-0.6994858384132385,0.22960034012794495,0.6609703302383423,-1.6553152799606323,-0.10037048161029816,-0.5420833826065063
+1733098124131115300,48.082115234375,0.14635904133319855,-0.699873149394989,0.2319895327091217,0.6594979166984558,-1.6586421728134155,-0.10130086541175842,-0.5473679304122925
+1733098124150001200,48.101001220703125,0.1477060616016388,-0.6998681426048279,0.2342497855424881,0.6584030389785767,-1.6607602834701538,-0.10188821703195572,-0.5528460741043091
+1733098124168886500,48.11988647460937,0.1491251438856125,-0.699666440486908,0.23647910356521606,0.6574999690055847,-1.6623144149780273,-0.10247354209423065,-0.5583549737930298
+1733098124187772000,48.13877197265625,0.15066203474998474,-0.6993112564086914,0.2386433482170105,0.6567450165748596,-1.6633915901184082,-0.10291794687509537,-0.5639081001281738
+1733098124206657800,48.15765771484375,0.1522931009531021,-0.6991525292396545,0.2407604157924652,0.6557644605636597,-1.6649936437606812,-0.10299403220415115,-0.5695472955703735
+1733098124225543200,48.17654321289063,0.15384237468242645,-0.6994761228561401,0.2429983764886856,0.6542304158210754,-1.6680939197540283,-0.10291729867458344,-0.5753386616706848
+1733098124244428500,48.195428466796876,0.15538640320301056,-0.6997860074043274,0.24527812004089355,0.6526815891265869,-1.671218752861023,-0.1028839647769928,-0.5811951756477356
+1733098124263314400,48.214314453125,0.15709564089775085,-0.6993852853775024,0.24741306900978088,0.6518956422805786,-1.672212839126587,-0.10301635414361954,-0.5869573354721069
+1733098124282199800,48.23319970703125,0.15901249647140503,-0.6985145211219788,0.24940544366836548,0.6516052484512329,-1.6717537641525269,-0.10306508094072342,-0.5927183032035828
+1733098124301085200,48.252085205078124,0.1610523760318756,-0.6974628567695618,0.2513648569583893,0.6514778137207031,-1.6707695722579956,-0.10304339230060577,-0.5985779166221619
+1733098124319971000,48.27097119140625,0.16327109932899475,-0.6955670714378357,0.25326189398765564,0.6522172689437866,-1.6673717498779297,-0.10341580212116241,-0.6044797897338867
+1733098124338856400,48.2898564453125,0.16555948555469513,-0.6930451989173889,0.25505632162094116,0.6536242961883545,-1.6621482372283936,-0.10412966459989548,-0.6102380752563477
+1733098124357742000,48.3087421875,0.16791695356369019,-0.6903870105743408,0.2567223906517029,0.655181884765625,-1.6564509868621826,-0.10473575443029404,-0.6158755421638489
+1733098124376627700,48.32762768554687,0.17014412581920624,-0.6879148483276367,0.2585110664367676,0.6565029621124268,-1.6514414548873901,-0.10553298145532608,-0.6215636730194092
+1733098124395513000,48.34651318359375,0.17233094573020935,-0.6853146553039551,0.2602597773075104,0.657959520816803,-1.646075963973999,-0.10648005455732346,-0.6271219253540039
+1733098124414398700,48.36539868164063,0.17454977333545685,-0.6826096773147583,0.26196229457855225,0.659509003162384,-1.6404141187667847,-0.10744084417819977,-0.632644772529602
+1733098124433284400,48.38428442382813,0.17690183222293854,-0.6803159713745117,0.26463308930397034,0.6601857542991638,-1.6369575262069702,-0.10893101245164871,-0.6399856805801392
+1733098124452169700,48.403169677734375,0.17884890735149384,-0.6781672835350037,0.26722607016563416,0.660827100276947,-1.6338660717010498,-0.11082825809717178,-0.6466559767723083
+1733098124471055400,48.422055419921875,0.1804811656475067,-0.6762878894805908,0.2692340016365051,0.6614940166473389,-1.6309155225753784,-0.11231489479541779,-0.651974081993103
+1733098124489941000,48.44094091796875,0.1821073293685913,-0.6747615933418274,0.27108487486839294,0.6618509292602539,-1.6287809610366821,-0.11331986635923386,-0.657081663608551
+1733098124508826600,48.45982666015625,0.1836877018213272,-0.6738157868385315,0.27293118834495544,0.6616190075874329,-1.6282379627227783,-0.11385539174079895,-0.6622009873390198
+1733098124527712300,48.47871215820312,0.18504372239112854,-0.6734039783477783,0.27562612295150757,0.6605423092842102,-1.6301090717315674,-0.11516144871711731,-0.668461263179779
+1733098124546597600,48.49759765625,0.18619771301746368,-0.6734359264373779,0.2784822881221771,0.6589856743812561,-1.6333980560302734,-0.11651062965393066,-0.6747710704803467
+1733098124565483300,48.51648315429688,0.18685099482536316,-0.6736366152763367,0.28121307492256165,0.6574341654777527,-1.6370415687561035,-0.11829450726509094,-0.6802029013633728
+1733098124584369000,48.53536889648438,0.1877669394016266,-0.6737862825393677,0.28390923142433167,0.655859112739563,-1.6405359506607056,-0.11966472864151001,-0.6859589219093323
+1733098124603254300,48.554254150390626,0.18876639008522034,-0.6737701296806335,0.2870567739009857,0.6542166471481323,-1.644137978553772,-0.12152323126792908,-0.6925707459449768
+1733098124622140000,48.573139892578126,0.18931081891059875,-0.6735419034957886,0.28989696502685547,0.6530409455299377,-1.6468502283096313,-0.12392860651016235,-0.6980173587799072
+1733098124641025500,48.592025634765626,0.18977098166942596,-0.6732076406478882,0.29223036766052246,0.6522114872932434,-1.6487065553665161,-0.12601470947265625,-0.7025008797645569
+1733098124659910100,48.61091015625,0.19061723351478577,-0.6727908253669739,0.2944677174091339,0.6513880491256714,-1.6502413749694824,-0.1274794340133667,-0.7073673605918884
+1733098124678796500,48.629796630859374,0.19169476628303528,-0.6722905039787292,0.29668357968330383,0.6505823731422424,-1.651541829109192,-0.1286395788192749,-0.7125206589698792
+1733098124697682400,48.648682373046874,0.19291836023330688,-0.6716495156288147,0.2990202307701111,0.6498125195503235,-1.652627944946289,-0.12983156740665436,-0.7180700302124023
+1733098124716567800,48.66756787109375,0.19409535825252533,-0.6710872650146484,0.30131691694259644,0.648981511592865,-1.6539027690887451,-0.13096241652965546,-0.7235074639320374
+1733098124735453200,48.686453125,0.19530515372753143,-0.6704175472259521,0.3035414218902588,0.6482737064361572,-1.654820203781128,-0.13206744194030762,-0.7288621068000793
+1733098124754339000,48.70533911132812,0.19753608107566833,-0.669140636920929,0.3069115877151489,0.647329568862915,-1.6555373668670654,-0.13338220119476318,-0.7375122904777527
+1733098124773224400,48.72422436523438,0.1986832171678543,-0.6688661575317383,0.30909213423728943,0.6462237238883972,-1.657522439956665,-0.1341019719839096,-0.7427858114242554
+1733098124792109800,48.74310986328125,0.20161506533622742,-0.6681885123252869,0.31312206387519836,0.6440730094909668,-1.6607695817947388,-0.13431669771671295,-0.7536740303039551
+1733098124810995700,48.76199560546875,0.20529699325561523,-0.6672264933586121,0.31783047318458557,0.641596257686615,-1.6641863584518433,-0.1342816799879074,-0.7667679190635681
+1733098124829880600,48.78088061523437,0.20868095755577087,-0.6667248010635376,0.3222683072090149,0.6388062238693237,-1.6685832738876343,-0.13386794924736023,-0.7790845632553101
+1733098124848766700,48.7997666015625,0.2119475156068802,-0.6665258407592773,0.3267757296562195,0.6356407403945923,-1.6739708185195923,-0.13328120112419128,-0.7914353609085083
+1733098124867652400,48.81865234375,0.21504639089107513,-0.6661527752876282,0.3311392068862915,0.6327261328697205,-1.6787822246551514,-0.13292446732521057,-0.8033095598220825
+1733098124886538000,48.8375380859375,0.2180507928133011,-0.6658525466918945,0.3355400562286377,0.6296880841255188,-1.6839215755462646,-0.13257986307144165,-0.8151606321334839
+1733098124905423600,48.85642358398437,0.22059321403503418,-0.665603756904602,0.339720219373703,0.6268177032470703,-1.6889829635620117,-0.13261835277080536,-0.8260172605514526
+1733098124924309000,48.87530908203125,0.22313569486141205,-0.6651875376701355,0.3437373638153076,0.6241639256477356,-1.6934375762939453,-0.13263128697872162,-0.8365949392318726
+1733098124943194600,48.89419458007813,0.2249666303396225,-0.6650540828704834,0.3467661440372467,0.6219696998596191,-1.6973273754119873,-0.1325135976076126,-0.8444951772689819
+1733098124962080300,48.91308032226563,0.22740668058395386,-0.6643726825714111,0.3505135178565979,0.6197059154510498,-1.7008026838302612,-0.13265374302864075,-0.8544654250144958
+1733098124980966000,48.9319658203125,0.2292315661907196,-0.6636156439781189,0.3539832830429077,0.6178697347640991,-1.7037484645843506,-0.13358478248119354,-0.8630945086479187
+1733098124999850800,48.950850830078124,0.23006190359592438,-0.663291871547699,0.3566303551197052,0.6163848042488098,-1.7067275047302246,-0.13485504686832428,-0.8689425587654114
+1733098125018737200,48.969737060546876,0.23072481155395508,-0.662959635257721,0.3591483235359192,0.6150309443473816,-1.709528923034668,-0.1362735778093338,-0.8743386268615723
+1733098125037622500,48.98862255859375,0.2311808168888092,-0.6629010438919067,0.36152562499046326,0.6135281920433044,-1.7128885984420776,-0.1375456154346466,-0.8792456388473511
+1733098125056508200,49.007508056640624,0.23184487223625183,-0.6629634499549866,0.363710880279541,0.6119165420532227,-1.7163029909133911,-0.13815109431743622,-0.8841269612312317
+1733098125075393800,49.026393798828124,0.23280322551727295,-0.6627940535545349,0.36590033769607544,0.610429048538208,-1.7191137075424194,-0.13855408132076263,-0.8894034624099731
+1733098125094279200,49.04527905273437,0.2336142510175705,-0.6624732613563538,0.3679581880569458,0.609229326248169,-1.7213445901870728,-0.13926519453525543,-0.8942237496376038
+1733098125113165000,49.0641650390625,0.2341129183769226,-0.6619412302970886,0.3699128329753876,0.6084319949150085,-1.722881555557251,-0.14065897464752197,-0.8983996510505676
+1733098125132050400,49.08305053710937,0.2343073934316635,-0.6616589426994324,0.37177374958992004,0.6075292229652405,-1.7249716520309448,-0.14214183390140533,-0.9020259976387024
+1733098125150936000,49.10193603515625,0.2347545027732849,-0.6613943576812744,0.3732192814350128,0.6067579388618469,-1.7264741659164429,-0.14286239445209503,-0.9052537083625793
+1733098125169820700,49.12082055664062,0.23587065935134888,-0.6611940264701843,0.3743671476840973,0.6058356165885925,-1.7276719808578491,-0.14217588305473328,-0.9088793396949768
+1733098125188707300,49.13970727539063,0.23685991764068604,-0.6612751483917236,0.3759639263153076,0.6043704748153687,-1.7303308248519897,-0.14165714383125305,-0.9131960272789001
+1733098125207592700,49.1585927734375,0.23845094442367554,-0.6611678004264832,0.3774986267089844,0.6029038429260254,-1.7323763370513916,-0.14033877849578857,-0.918211817741394
+1733098125226478600,49.177478515625,0.2402401566505432,-0.6610425114631653,0.3789401948451996,0.6014248132705688,-1.7342296838760376,-0.13863380253314972,-0.9233331680297852
+1733098125245364000,49.196364013671875,0.2424566000699997,-0.6607058048248291,0.3802851438522339,0.6000548601150513,-1.7353579998016357,-0.13642166554927826,-0.9288454651832581
+1733098125264249900,49.215249755859375,0.2449093461036682,-0.659786581993103,0.38143378496170044,0.5993407368659973,-1.7346199750900269,-0.13444648683071136,-0.9342526197433472
+1733098125283135200,49.23413525390625,0.24776531755924225,-0.6591089963912964,0.38292598724365234,0.5979593396186829,-1.7350646257400513,-0.13172020018100739,-0.9408977031707764
+1733098125302020600,49.2530205078125,0.25037530064582825,-0.6586817502975464,0.3845959007740021,0.5962688326835632,-1.736478567123413,-0.12916870415210724,-0.9475690722465515
+1733098125320906500,49.27190649414062,0.25321224331855774,-0.6580937504768372,0.38615983724594116,0.5947073101997375,-1.7372996807098389,-0.12636540830135345,-0.9543514847755432
+1733098125339791400,49.290791259765626,0.25589385628700256,-0.657484233379364,0.3878229856491089,0.5931493639945984,-1.7382395267486572,-0.12389830499887466,-0.9611070156097412
+1733098125358677500,49.30967749023438,0.2582652270793915,-0.6567221283912659,0.38922324776649475,0.5920476317405701,-1.7383759021759033,-0.12196257710456848,-0.9669332504272461
+1733098125377563100,49.32856323242188,0.26004457473754883,-0.6565309166908264,0.3911249339580536,0.5902247428894043,-1.7408661842346191,-0.12054034322500229,-0.9729295372962952
+1733098125396448800,49.34744873046875,0.26156866550445557,-0.6561533808708191,0.3928910493850708,0.5887963771820068,-1.7426661252975464,-0.11969291418790817,-0.9783015847206116
+1733098125415334400,49.36633447265625,0.26329460740089417,-0.6553565263748169,0.3945023715496063,0.5878364443778992,-1.7431086301803589,-0.11898259073495865,-0.9836296439170837
+1733098125434219800,49.3852197265625,0.2645311653614044,-0.6548453569412231,0.3964042067527771,0.586570143699646,-1.7448123693466187,-0.11886340379714966,-0.9888484477996826
+1733098125453105700,49.404105712890626,0.2652255594730377,-0.6541010737419128,0.39783236384391785,0.5861199498176575,-1.7451568841934204,-0.11967175453901291,-0.9924027323722839
+1733098125471991000,49.422990966796874,0.26604801416397095,-0.6532185673713684,0.39930641651153564,0.5857288837432861,-1.7452176809310913,-0.12048690766096115,-0.9962121248245239
+1733098125490876700,49.441876708984374,0.26646608114242554,-0.6523869633674622,0.40105530619621277,0.5852706432342529,-1.7458943128585815,-0.12207676470279694,-0.9999765157699585
+1733098125509761300,49.46076123046875,0.2665572166442871,-0.6513972282409668,0.4020605683326721,0.5856416821479797,-1.7449471950531006,-0.12397491931915283,-1.0018746852874756
+1733098125528648000,49.47964794921875,0.26612588763237,-0.6511366367340088,0.4035622775554657,0.5850945115089417,-1.7467741966247559,-0.12600870430469513,-1.0040549039840698
+1733098125547533300,49.498533203125,0.2655561864376068,-0.6513463258743286,0.40523234009742737,0.5839645862579346,-1.7501389980316162,-0.12769129872322083,-1.0064210891723633
+1733098125566419200,49.51741918945312,0.2649761140346527,-0.6516367793083191,0.40694454312324524,0.5827120542526245,-1.7538037300109863,-0.12928646802902222,-1.008873462677002
+1733098125585304600,49.5363046875,0.2641701400279999,-0.6522864699363708,0.4085055887699127,0.5812569856643677,-1.7581874132156372,-0.13063547015190125,-1.0107790231704712
+1733098125604190500,49.5551904296875,0.26329293847084045,-0.6529061794281006,0.4099774658679962,0.5799214243888855,-1.7623602151870728,-0.13208195567131042,-1.012425422668457
+1733098125623075800,49.57407592773438,0.2620432674884796,-0.6539399027824402,0.4118998050689697,0.5779571533203125,-1.7684330940246582,-0.13379864394664764,-1.0144778490066528
+1733098125641961700,49.59296166992188,0.2608918845653534,-0.6554129719734192,0.4140579104423523,0.575261116027832,-1.776105523109436,-0.13480690121650696,-1.0171962976455688
+1733098125660847000,49.61184716796875,0.26080113649368286,-0.6560276746749878,0.4157782196998596,0.5733575820922852,-1.780718445777893,-0.13500338792800903,-1.020451545715332
+1733098125679732000,49.63073193359375,0.2610150873661041,-0.6565953493118286,0.41749703884124756,0.5713579058647156,-1.7852058410644531,-0.13472506403923035,-1.024126410484314
+1733098125698618400,49.649618408203125,0.2620059549808502,-0.6567493677139282,0.4190022051334381,0.5696229934692383,-1.788191795349121,-0.1335991472005844,-1.0284117460250854
+1733098125717503700,49.66850366210937,0.26339465379714966,-0.6566084027290344,0.42097777128219604,0.567685067653656,-1.7912054061889648,-0.13245831429958344,-1.0341219902038574
+1733098125736389600,49.6873896484375,0.2644244432449341,-0.65595543384552,0.42291325330734253,0.5665214657783508,-1.7928171157836914,-0.13266639411449432,-1.0392087697982788
+1733098125755275000,49.70627490234375,0.26467087864875793,-0.6554358005523682,0.42475008964538574,0.5656328797340393,-1.7946680784225464,-0.1339559406042099,-1.043053150177002
+1733098125774160600,49.72516064453125,0.26461687684059143,-0.6554961800575256,0.4264432489871979,0.5643126964569092,-1.797842025756836,-0.1347917765378952,-1.0462843179702759
+1733098125793046300,49.74404638671875,0.26403695344924927,-0.6561793684959412,0.42825210094451904,0.5624173283576965,-1.8029303550720215,-0.13561692833900452,-1.049107551574707
+1733098125811932000,49.76293188476563,0.2636430859565735,-0.6571905016899109,0.43021970987319946,0.559914231300354,-1.8091944456100464,-0.1356605440378189,-1.0525494813919067
+1733098125830817500,49.78181762695313,0.26304060220718384,-0.6577398180961609,0.43199917674064636,0.5581798553466797,-1.813918948173523,-0.13666698336601257,-1.0552970170974731
+1733098125849702100,49.8007021484375,0.2625373303890228,-0.6581326127052307,0.4336751699447632,0.5566520094871521,-1.8180491924285889,-0.1376781165599823,-1.057969093322754
+1733098125868588500,49.819588623046876,0.2622480094432831,-0.658298671245575,0.43530377745628357,0.5553192496299744,-1.8214869499206543,-0.13863374292850494,-1.0608198642730713
+1733098125887474200,49.83847412109375,0.26276618242263794,-0.6579189300537109,0.43688663840293884,0.5542803406715393,-1.8233367204666138,-0.13900485634803772,-1.0646108388900757
+1733098125906359800,49.85735986328125,0.2639041244983673,-0.6565408706665039,0.4381195604801178,0.5544005036354065,-1.821834683418274,-0.1397138237953186,-1.0684269666671753
+1733098125925245400,49.876245361328124,0.2645873725414276,-0.6549249291419983,0.43895405530929565,0.5553252696990967,-1.8190044164657593,-0.14142580330371857,-1.0708115100860596
+1733098125944131000,49.895131103515624,0.2651626765727997,-0.6539605855941772,0.4399296045303345,0.5554153919219971,-1.8181945085525513,-0.1423557698726654,-1.0734127759933472
+1733098125963016700,49.9140166015625,0.26653608679771423,-0.6526051163673401,0.4408246874809265,0.5556425452232361,-1.8161516189575195,-0.1424778252840042,-1.076891303062439
+1733098125981902000,49.93290209960937,0.26804083585739136,-0.6513241529464722,0.44217216968536377,0.5553510189056396,-1.8151496648788452,-0.14243976771831512,-1.0814647674560547
+1733098126000788000,49.9517880859375,0.2699032425880432,-0.6496342420578003,0.44310757517814636,0.5556827187538147,-1.8122905492782593,-0.1422569900751114,-1.085662841796875
+1733098126019673300,49.97067333984375,0.27251997590065,-0.6474846601486206,0.4444164037704468,0.5558691620826721,-1.808885931968689,-0.14164289832115173,-1.0915942192077637
+1733098126038559000,49.98955908203125,0.2748365104198456,-0.6455414295196533,0.4457204341888428,0.5559446811676025,-1.80606210231781,-0.14122408628463745,-1.0971462726593018
+1733098126057444600,50.00844458007813,0.2771167755126953,-0.6435942053794861,0.4467604458332062,0.5562354326248169,-1.8027619123458862,-0.14077094197273254,-1.1021367311477661
+1733098126076330200,50.02733032226563,0.2796494960784912,-0.6416227221488953,0.4481483995914459,0.556128978729248,-1.800058126449585,-0.1400551050901413,-1.1081830263137817
+1733098126095215900,50.0462158203125,0.2815193831920624,-0.6398740410804749,0.44915661215782166,0.5563869476318359,-1.7972854375839233,-0.13999265432357788,-1.1125926971435547
+1733098126114101500,50.0651015625,0.2833234965801239,-0.6382330656051636,0.450131356716156,0.5565682053565979,-1.7947516441345215,-0.13986028730869293,-1.1168664693832397
+1733098126132987100,50.083987060546875,0.28440460562705994,-0.6371325254440308,0.4513619840145111,0.5562809705734253,-1.7941539287567139,-0.14022037386894226,-1.1207107305526733
+1733098126151872500,50.10287255859375,0.2850898504257202,-0.6361079812049866,0.45253118872642517,0.5561527609825134,-1.7936700582504272,-0.14112505316734314,-1.123892903327942
+1733098126170758400,50.12175830078125,0.2854485809803009,-0.6352808475494385,0.4536445140838623,0.5560072064399719,-1.793618083000183,-0.14225855469703674,-1.1265326738357544
+1733098126189643800,50.14064379882812,0.2855474352836609,-0.6347192525863647,0.4549022614955902,0.5555700659751892,-1.794547438621521,-0.14346688985824585,-1.1291320323944092
+1733098126208529400,50.159529296875,0.2855745255947113,-0.6340439915657043,0.45622774958610535,0.5552402138710022,-1.7953258752822876,-0.1450059860944748,-1.1317594051361084
+1733098126227415000,50.1784150390625,0.28574323654174805,-0.6334465742111206,0.4571574032306671,0.5550705790519714,-1.7955504655838013,-0.14602144062519073,-1.1338001489639282
+1733098126246300700,50.19730078125,0.28637251257896423,-0.6324416399002075,0.4579797685146332,0.5552143454551697,-1.7945010662078857,-0.14685332775115967,-1.1362242698669434
+1733098126265186300,50.21618627929688,0.2866976261138916,-0.6315938234329224,0.4589610695838928,0.5552012324333191,-1.7941840887069702,-0.14801852405071259,-1.138563871383667
+1733098126284072000,50.23507202148438,0.2869671583175659,-0.6308484673500061,0.4602240025997162,0.5548638701438904,-1.7946807146072388,-0.1492108255624771,-1.1414096355438232
+1733098126302957600,50.25395751953125,0.28686368465423584,-0.6299054622650146,0.46116605401039124,0.5552064180374146,-1.7940858602523804,-0.1512669175863266,-1.1430658102035522
+1733098126321843000,50.272843017578126,0.2868104875087738,-0.6295273900032043,0.4619826674461365,0.5549837946891785,-1.7946966886520386,-0.152263343334198,-1.144604206085205
+1733098126340728800,50.291728759765626,0.2877802550792694,-0.6290629506111145,0.46281003952026367,0.5543186664581299,-1.795048475265503,-0.1516047567129135,-1.1475862264633179
+1733098126359614200,50.3106142578125,0.2887662649154663,-0.6279680728912354,0.4637981355190277,0.5542214512825012,-1.7941064834594727,-0.15200646221637726,-1.150849461555481
+1733098126378500000,50.3295,0.2897854447364807,-0.6269960403442383,0.46518513560295105,0.5536271929740906,-1.79425847530365,-0.15227748453617096,-1.1549891233444214
+1733098126397385500,50.34838549804687,0.28897321224212646,-0.6265713572502136,0.4665535092353821,0.553381085395813,-1.7958909273147583,-0.1548573076725006,-1.1565930843353271
+1733098126416271000,50.36727099609375,0.2885088622570038,-0.6262385845184326,0.46755123138427734,0.5531579852104187,-1.7970216274261475,-0.15654727816581726,-1.1579443216323853
+1733098126435156700,50.38615673828125,0.28893065452575684,-0.6260043978691101,0.4682157635688782,0.5526405572891235,-1.797699213027954,-0.15640321373939514,-1.159866452217102
+1733098126454042400,50.40504248046875,0.28923940658569336,-0.6260496377944946,0.46951746940612793,0.5513218641281128,-1.8003462553024292,-0.15618830919265747,-1.1629691123962402
+1733098126472928000,50.42392797851563,0.2890218496322632,-0.625952959060669,0.47105464339256287,0.5502333641052246,-1.8031394481658936,-0.1571984440088272,-1.165810227394104
+1733098126491813400,50.4428134765625,0.2887234389781952,-0.625958263874054,0.47206607460975647,0.5495167374610901,-1.805169701576233,-0.15801551938056946,-1.167475938796997
+1733098126510699300,50.46169921875,0.28881770372390747,-0.6257839798927307,0.47288885712623596,0.5489580035209656,-1.8063483238220215,-0.15837852656841278,-1.1692824363708496
+1733098126529584600,50.480584716796876,0.2906288802623749,-0.6244992613792419,0.47345784306526184,0.5489746928215027,-1.804091215133667,-0.1574879139661789,-1.1728335618972778
+1733098126548470500,50.499470458984376,0.2924632430076599,-0.6224328875541687,0.4739745259284973,0.5499006509780884,-1.7997628450393677,-0.1578550636768341,-1.176231861114502
+1733098126567356000,50.51835595703125,0.29450276494026184,-0.6206842660903931,0.47429728507995605,0.5505099892616272,-1.7958595752716064,-0.1572718471288681,-1.1795654296875
+1733098126586241500,50.537241455078124,0.2965485751628876,-0.6184422373771667,0.47429126501083374,0.5519383549690247,-1.7900851964950562,-0.15741205215454102,-1.182191014289856
+1733098126605127200,50.556127197265624,0.29836100339889526,-0.616699755191803,0.4742995798587799,0.5529032945632935,-1.7856287956237793,-0.1571311205625534,-1.184584617614746
+1733098126624012800,50.5750126953125,0.3006003499031067,-0.6150060892105103,0.4740847647190094,0.5537603497505188,-1.7808455228805542,-0.15594792366027832,-1.1871453523635864
+1733098126642898400,50.5938984375,0.3034575581550598,-0.6127129793167114,0.47399580478668213,0.5548191666603088,-1.7748069763183594,-0.1547156274318695,-1.1908040046691895
+1733098126661783800,50.61278369140625,0.30495503544807434,-0.6106582880020142,0.47415071725845337,0.5561294555664062,-1.7699437141418457,-0.15555837750434875,-1.193056583404541
+1733098126680669700,50.63166967773437,0.30599987506866455,-0.6090933680534363,0.47418415546417236,0.5572420954704285,-1.7660928964614868,-0.15634191036224365,-1.1944668292999268
+1733098126699555000,50.65055517578125,0.3071885406970978,-0.6080475449562073,0.47429269552230835,0.5576376914978027,-1.7636692523956299,-0.15602880716323853,-1.1962965726852417
+1733098126718441000,50.66944091796875,0.30900901556015015,-0.6064262986183167,0.4741869866847992,0.5584865808486938,-1.759386420249939,-0.15549764037132263,-1.1985502243041992
+1733098126737326300,50.68832641601563,0.3104831278324127,-0.6045810580253601,0.4741799533367157,0.5596743226051331,-1.7547833919525146,-0.1559799611568451,-1.2004902362823486
+1733098126756212000,50.7072119140625,0.31126677989959717,-0.6033863425254822,0.4743395149707794,0.5603926777839661,-1.7521430253982544,-0.15664437413215637,-1.201836347579956
+1733098126775097600,50.72609765625,0.31191593408584595,-0.6026955246925354,0.4748630225658417,0.5603317618370056,-1.7514559030532837,-0.15682299435138702,-1.2037817239761353
+1733098126793983200,50.744983154296875,0.31255999207496643,-0.6020573973655701,0.475388765335083,0.5602130889892578,-1.7509046792984009,-0.15692313015460968,-1.2057311534881592
+1733098126812868900,50.763868896484375,0.3134567141532898,-0.6012764573097229,0.475663423538208,0.5603176355361938,-1.7495031356811523,-0.15673790872097015,-1.2075247764587402
+1733098126831754200,50.78275415039062,0.3144446611404419,-0.6005067825317383,0.47574755549430847,0.5605180263519287,-1.7477529048919678,-0.15631361305713654,-1.2090668678283691
+1733098126850640100,50.80164013671875,0.3150816857814789,-0.6005110144615173,0.4760705232620239,0.5598811507225037,-1.7483667135238647,-0.15528914332389832,-1.2106605768203735
+1733098126869525500,50.820525390625,0.3152889907360077,-0.6009401082992554,0.4766436517238617,0.5588154196739197,-1.750524878501892,-0.154384583234787,-1.2121769189834595
+1733098126888411400,50.83941137695312,0.31543052196502686,-0.601565420627594,0.47719499468803406,0.557590901851654,-1.7531219720840454,-0.15325415134429932,-1.2135717868804932
+1733098126907296800,50.858296875,0.31559130549430847,-0.6021466255187988,0.47783929109573364,0.5563193559646606,-1.7557977437973022,-0.15218473970890045,-1.21518075466156
+1733098126926182400,50.87718237304688,0.3156314194202423,-0.6026679873466492,0.4785877764225006,0.5550872683525085,-1.758543848991394,-0.15145240724086761,-1.216821551322937
+1733098126945068000,50.89606811523438,0.3154016137123108,-0.6038395166397095,0.47931531071662903,0.5533140897750854,-1.7628512382507324,-0.15008269250392914,-1.2180882692337036
+1733098126963953700,50.91495361328125,0.3153822720050812,-0.6052637100219727,0.4800480604171753,0.5511295199394226,-1.7677850723266602,-0.14789700508117676,-1.2196968793869019
+1733098126982839300,50.93383935546875,0.31600844860076904,-0.6062217950820923,0.4805345833301544,0.5492907166481018,-1.7710645198822021,-0.14527440071105957,-1.221695065498352
+1733098127001724700,50.952724609375,0.317348450422287,-0.6073219776153564,0.48121878504753113,0.5466977953910828,-1.7750544548034668,-0.14116550981998444,-1.2251476049423218
+1733098127020610600,50.971610595703126,0.3194066286087036,-0.6077508330345154,0.48181238770484924,0.5444952845573425,-1.7771835327148438,-0.13687685132026672,-1.2293992042541504
+1733098127039496000,50.990495849609374,0.3212302327156067,-0.607936441898346,0.4824211001396179,0.5426732897758484,-1.778760552406311,-0.1334143728017807,-1.2333226203918457
+1733098127058381600,51.009381591796874,0.321770042181015,-0.6080114245414734,0.48277345299720764,0.5419556498527527,-1.7796211242675781,-0.13239027559757233,-1.2348395586013794
+1733098127077267200,51.02826708984375,0.3228553831577301,-0.6070806980133057,0.48282289505004883,0.5423094034194946,-1.7773784399032593,-0.13206380605697632,-1.236451506614685
+1733098127096152800,51.04715283203125,0.3242362141609192,-0.6060059666633606,0.4825950562953949,0.5428900718688965,-1.7742202281951904,-0.13139168918132782,-1.2379205226898193
+1733098127115038500,51.06603857421875,0.3258277475833893,-0.6045336723327637,0.4821726381778717,0.543953001499176,-1.7697007656097412,-0.13098502159118652,-1.2392772436141968
+1733098127133923800,51.084923828125,0.32704129815101624,-0.6034467220306396,0.48192107677459717,0.544654130935669,-1.766491413116455,-0.13062784075737,-1.2404659986495972
+1733098127152809700,51.10380981445312,0.3277602195739746,-0.6029149889945984,0.48195427656173706,0.544781506061554,-1.7652288675308228,-0.1302645206451416,-1.2415541410446167
+1733098127171695000,51.12269506835938,0.3283272981643677,-0.6026872396469116,0.4820542633533478,0.5446034669876099,-1.7648470401763916,-0.12966251373291016,-1.2425793409347534
+1733098127190580700,51.14158081054688,0.3286617398262024,-0.6023878455162048,0.4823824167251587,0.5444424748420715,-1.7647558450698853,-0.1296582669019699,-1.2437217235565186
+1733098127209466400,51.16046630859375,0.32866328954696655,-0.6023468375205994,0.4828627109527588,0.544061005115509,-1.7656118869781494,-0.12983949482440948,-1.2447031736373901
+1733098127228352000,51.17935205078125,0.32855793833732605,-0.602534830570221,0.48327434062957764,0.5435507297515869,-1.7668943405151367,-0.12979716062545776,-1.2454043626785278
+1733098127247237600,51.198237548828125,0.32840362191200256,-0.6029026508331299,0.4837118983268738,0.5428464412689209,-1.768669605255127,-0.12953369319438934,-1.246100664138794
+1733098127266123000,51.217123046875,0.32842370867729187,-0.603137195110321,0.4840262532234192,0.5422933101654053,-1.7698675394058228,-0.12915809452533722,-1.2467924356460571
+1733098127285009000,51.2360087890625,0.32876724004745483,-0.6030281782150269,0.48393943905830383,0.5422837734222412,-1.7694123983383179,-0.12870827317237854,-1.2471134662628174
+1733098127303894300,51.25489428710937,0.32945090532302856,-0.6029433012008667,0.48336297273635864,0.5424774289131165,-1.7680236101150513,-0.12749166786670685,-1.2469372749328613
+1733098127322780000,51.27377978515625,0.33055657148361206,-0.6028703451156616,0.4832184612751007,0.5420144200325012,-1.7675071954727173,-0.1255870908498764,-1.2482728958129883
+1733098127341665500,51.29266552734375,0.33279848098754883,-0.6022807359695435,0.482917457818985,0.5415660738945007,-1.7653732299804688,-0.12249329686164856,-1.2509424686431885
+1733098127360551000,51.31155102539063,0.33488962054252625,-0.6015594601631165,0.4825294613838196,0.5414245128631592,-1.7627593278884888,-0.11988142877817154,-1.2532150745391846
+1733098127379436800,51.33043676757813,0.33656638860702515,-0.6008378863334656,0.48212748765945435,0.5415440201759338,-1.7601410150527954,-0.11801660060882568,-1.2548526525497437
+1733098127398322200,51.349322265625,0.3382202386856079,-0.5999997854232788,0.4817446768283844,0.5417835712432861,-1.7572853565216064,-0.11640122532844543,-1.2564969062805176
+1733098127417208000,51.3682080078125,0.3395885229110718,-0.6000377535820007,0.4801754653453827,0.5422784090042114,-1.754224181175232,-0.11348918825387955,-1.2553740739822388
+1733098127436093400,51.387093505859376,0.3414025902748108,-0.6000818014144897,0.4794846475124359,0.5417015552520752,-1.7529023885726929,-0.10995765030384064,-1.2567145824432373
+1733098127454979000,51.40597900390625,0.34252625703811646,-0.6000706553459167,0.4791516065597534,0.5412991046905518,-1.7521796226501465,-0.10785776376724243,-1.2577391862869263
+1733098127473864700,51.42486474609375,0.3433802127838135,-0.600182831287384,0.4787909686565399,0.5409526228904724,-1.751712441444397,-0.1060231402516365,-1.2583107948303223
+1733098127492750000,51.44375,0.34371235966682434,-0.6005145311355591,0.4786907434463501,0.540462076663971,-1.7523070573806763,-0.1048116534948349,-1.258631706237793
+1733098127511636000,51.462635986328124,0.3435250222682953,-0.601506233215332,0.4786134362220764,0.5395460724830627,-1.754565954208374,-0.10338719934225082,-1.258251428604126
+1733098127530521300,51.48152124023437,0.34466323256492615,-0.6015669107437134,0.47851303219795227,0.538841187953949,-1.7544764280319214,-0.10118165612220764,-1.2597758769989014
+1733098127549407200,51.5004072265625,0.345028281211853,-0.6017075181007385,0.4784446954727173,0.5385110974311829,-1.7546712160110474,-0.10025119036436081,-1.2601995468139648
+1733098127568292600,51.51929272460937,0.34410324692726135,-0.6025201678276062,0.4780346751213074,0.5385584831237793,-1.755873441696167,-0.1004096120595932,-1.2580199241638184
+1733098127587178200,51.53817822265625,0.3449968695640564,-0.6024371385574341,0.4773533344268799,0.5386840105056763,-1.7543073892593384,-0.09876786172389984,-1.2579988241195679
+1733098127606063900,51.55706396484375,0.3460898697376251,-0.6020066738128662,0.477023184299469,0.5387565493583679,-1.752579927444458,-0.09745612740516663,-1.2589702606201172
+1733098127624949200,51.57594921875,0.3471767008304596,-0.6015116572380066,0.47660914063453674,0.5389766097068787,-1.7505351305007935,-0.09624923020601273,-1.2597650289535522
+1733098127643835100,51.59483520507813,0.34690913558006287,-0.6016029119491577,0.47661861777305603,0.5390386581420898,-1.7507835626602173,-0.0965787023305893,-1.259381890296936
+1733098127662720500,51.613720458984375,0.34724950790405273,-0.6016741394996643,0.4766191840171814,0.5387394428253174,-1.7509465217590332,-0.09583164751529694,-1.2599048614501953
+1733098127681606100,51.632606201171875,0.3476690649986267,-0.6019848585128784,0.4764547646045685,0.5382669568061829,-1.7513667345046997,-0.09447717666625977,-1.2602310180664062
+1733098127700491800,51.65149169921875,0.3474973440170288,-0.6026744246482849,0.4765930771827698,0.5374832153320312,-1.7533174753189087,-0.09360263496637344,-1.2602837085723877
+1733098127719377400,51.67037744140625,0.34753912687301636,-0.6026791930198669,0.47662246227264404,0.5374248027801514,-1.753385066986084,-0.09352453798055649,-1.2604063749313354
+1733098127738263000,51.68926293945312,0.3474739193916321,-0.6029123663902283,0.4768102467060089,0.5370386838912964,-1.754320740699768,-0.09327364712953568,-1.2606960535049438
+1733098127757148400,51.7081484375,0.34677428007125854,-0.603826105594635,0.477053165435791,0.5362480282783508,-1.7570425271987915,-0.09298884123563766,-1.2601686716079712
+1733098127776034000,51.72703393554688,0.34695303440093994,-0.6040334701538086,0.4771261513233185,0.5358337163925171,-1.7576849460601807,-0.09230908751487732,-1.2605974674224854
+1733098127794919700,51.74591967773438,0.3469966650009155,-0.6041953563690186,0.47684791684150696,0.5358706712722778,-1.7575347423553467,-0.09187927097082138,-1.2601141929626465
+1733098127813805300,51.76480541992188,0.3472175896167755,-0.6039409637451172,0.4768149256706238,0.536043643951416,-1.7568429708480835,-0.0919187143445015,-1.260370135307312
+1733098127832691000,51.78369091796875,0.34698212146759033,-0.6041440963745117,0.4763536751270294,0.5363771915435791,-1.7564454078674316,-0.09188532084226608,-1.259098768234253
+1733098127851576300,51.802576416015626,0.3476721942424774,-0.6037480235099792,0.47618067264556885,0.5365298986434937,-1.755120873451233,-0.09128427505493164,-1.2597801685333252
+1733098127870462200,51.821462158203126,0.34828048944473267,-0.6032546162605286,0.475624680519104,0.5371831655502319,-1.7528172731399536,-0.0909167230129242,-1.2595676183700562
+1733098127889347300,51.840347412109374,0.34897229075431824,-0.6027844548225403,0.4751535952091217,0.5376786589622498,-1.7507362365722656,-0.09037274122238159,-1.259656310081482
+1733098127908233200,51.859233154296874,0.34999972581863403,-0.602109432220459,0.4745863676071167,0.5382677912712097,-1.7479639053344727,-0.08955251425504684,-1.2600585222244263
+1733098127927118600,51.87811865234375,0.3513311743736267,-0.6015360355377197,0.4743765592575073,0.5382264256477356,-1.7461268901824951,-0.08808115869760513,-1.261649489402771
+1733098127946004500,51.89700439453125,0.35216373205184937,-0.6013398170471191,0.4742536246776581,0.5380098819732666,-1.7453892230987549,-0.08687539398670197,-1.262671709060669
+1733098127964889900,51.91588989257812,0.35290539264678955,-0.6005769968032837,0.47386404871940613,0.5387188196182251,-1.7427663803100586,-0.08677410334348679,-1.2629979848861694
+1733098127983775700,51.93477563476562,0.3537757694721222,-0.6001763343811035,0.47366395592689514,0.5387703776359558,-1.7413859367370605,-0.08584190160036087,-1.263919711112976
+1733098128002661000,51.9536611328125,0.35417822003364563,-0.5997672080993652,0.4735853672027588,0.5390306115150452,-1.7402340173721313,-0.08581031113862991,-1.2643637657165527
+1733098128021546500,51.97254638671875,0.355294406414032,-0.5996418595314026,0.47365841269493103,0.5383709073066711,-1.7400424480438232,-0.08400778472423553,-1.2662245035171509
+1733098128040432400,51.99143237304688,0.35625559091567993,-0.5990443825721741,0.47363799810409546,0.5384188294410706,-1.7385350465774536,-0.08330170810222626,-1.2676409482955933
+1733098128059317500,52.0103173828125,0.35678616166114807,-0.5984987020492554,0.4732040762901306,0.5390554666519165,-1.7363673448562622,-0.08319027721881866,-1.2675753831863403
+1733098128078203400,52.029203369140625,0.35790446400642395,-0.5979182720184326,0.47271624207496643,0.5393861532211304,-1.734000325202942,-0.08204999566078186,-1.268315076828003
+1733098128097089000,52.048089111328125,0.35948625206947327,-0.597059428691864,0.47260481119155884,0.5393832921981812,-1.7316807508468628,-0.08064837753772736,-1.2705137729644775
+1733098128115974700,52.066974609375,0.3598601520061493,-0.5969077944755554,0.4729418456554413,0.5390062928199768,-1.731956124305725,-0.0803169459104538,-1.2717561721801758
+1733098128134860300,52.0858603515625,0.35948967933654785,-0.5972908735275269,0.47338032722473145,0.538443922996521,-1.7337312698364258,-0.08042440563440323,-1.2720651626586914
+1733098128153745700,52.10474560546875,0.35899823904037476,-0.5973809957504272,0.4736889898777008,0.538400411605835,-1.7345556020736694,-0.08124060928821564,-1.2719173431396484
+1733098128172631300,52.12363134765625,0.3587283492088318,-0.5974872708320618,0.47404158115386963,0.5381519794464111,-1.7354989051818848,-0.08163223415613174,-1.2722022533416748
+1733098128191517000,52.14251684570313,0.35844868421554565,-0.5978356599807739,0.47440657019615173,0.5376294851303101,-1.737050175666809,-0.08161365985870361,-1.2725085020065308
+1733098128210402600,52.16140258789063,0.35809457302093506,-0.5975878834724426,0.47472938895225525,0.5378559231758118,-1.7370870113372803,-0.08278057724237442,-1.2725894451141357
+1733098128229287700,52.18028759765625,0.3575546443462372,-0.5982235670089722,0.4751591682434082,0.5371285080909729,-1.7394646406173706,-0.08274224400520325,-1.2726364135742188
+1733098128248173800,52.199173828125,0.35689184069633484,-0.5986447930335999,0.4757196605205536,0.5366036295890808,-1.7415847778320312,-0.08333933353424072,-1.2727457284927368
+1733098128267059200,52.21805908203125,0.3568151593208313,-0.5991601347923279,0.4757825434207916,0.5360233783721924,-1.7429529428482056,-0.08257611840963364,-1.2727760076522827
+1733098128285945000,52.236945068359375,0.35658320784568787,-0.5991004705429077,0.476070761680603,0.5359885692596436,-1.7433748245239258,-0.08317451924085617,-1.2729893922805786
+1733098128304830500,52.25583056640625,0.35651695728302,-0.5993512868881226,0.47622349858283997,0.5356163382530212,-1.744279384613037,-0.08288326859474182,-1.273202896118164
+1733098128323715800,52.2747158203125,0.3569093942642212,-0.5992596745491028,0.476012647151947,0.5356449484825134,-1.7436378002166748,-0.08227752894163132,-1.2733845710754395
+1733098128342601700,52.29360180664062,0.35729876160621643,-0.5986183285713196,0.47578099370002747,0.5363078713417053,-1.7416292428970337,-0.08265309780836105,-1.2734959125518799
+1733098128361487000,52.31248706054687,0.357978880405426,-0.5978282690048218,0.4753851592540741,0.5370860695838928,-1.7389391660690308,-0.08272001892328262,-1.2737250328063965
+1733098128380372500,52.33137255859375,0.35853463411331177,-0.5974382162094116,0.47507771849632263,0.5374212861061096,-1.7373899221420288,-0.0823221504688263,-1.2739574909210205
+1733098128399257900,52.3502578125,0.3591434955596924,-0.5967403054237366,0.47479644417762756,0.5380383729934692,-1.7351514101028442,-0.0823797732591629,-1.2743123769760132
+1733098128418143700,52.36914379882813,0.35992392897605896,-0.596001923084259,0.4742770195007324,0.5387929081916809,-1.7323545217514038,-0.08213578909635544,-1.2744616270065308
+1733098128437029400,52.388029296875,0.3604065179824829,-0.5956735014915466,0.4740462303161621,0.5390365123748779,-1.7311091423034668,-0.0817783921957016,-1.2747406959533691
+1733098128455915000,52.4069150390625,0.3610328137874603,-0.5949782133102417,0.47377923130989075,0.5396197438240051,-1.7289124727249146,-0.08179911226034164,-1.2751572132110596
+1733098128474800600,52.425800537109374,0.362156480550766,-0.593146026134491,0.47321170568466187,0.541378915309906,-1.7234125137329102,-0.0828450545668602,-1.2757081985473633
+1733098128493686300,52.444686279296874,0.36261484026908875,-0.5925255417823792,0.4730936288833618,0.5418545603752136,-1.7216949462890625,-0.08307430893182755,-1.2761647701263428
+1733098128512571600,52.46357153320312,0.36318087577819824,-0.5916361808776855,0.47273990511894226,0.5427552461624146,-1.7188841104507446,-0.08351927995681763,-1.2763135433197021
+1733098128531457300,52.48245727539062,0.3637219965457916,-0.590796709060669,0.4723688066005707,0.5436296463012695,-1.7161635160446167,-0.08391428738832474,-1.2763928174972534
+1733098128550343000,52.50134301757812,0.3640826344490051,-0.5903633832931519,0.4722013771533966,0.5440043807029724,-1.7148053646087646,-0.08397580683231354,-1.276610016822815
+1733098128569228300,52.52022827148438,0.3639717102050781,-0.5903095006942749,0.472149521112442,0.5441820621490479,-1.7145805358886719,-0.08425835520029068,-1.276330828666687
+1733098128588114000,52.53911401367188,0.3636048138141632,-0.5905748605728149,0.4720796048641205,0.54420006275177,-1.715084433555603,-0.08444010466337204,-1.275627613067627
+1733098128606999800,52.55799975585938,0.3635367751121521,-0.5902783870697021,0.4721977114677429,0.5444647073745728,-1.714608907699585,-0.085116907954216,-1.2757402658462524
+1733098128625885200,52.57688525390625,0.36356016993522644,-0.5901370048522949,0.47213974595069885,0.5446525812149048,-1.71416175365448,-0.08530707657337189,-1.2756562232971191
+1733098128644770600,52.5957705078125,0.36399224400520325,-0.589613676071167,0.47194185853004456,0.545102059841156,-1.7125319242477417,-0.08538705855607986,-1.2759217023849487
+1733098128663656400,52.614656494140625,0.3644665777683258,-0.589008629322052,0.4718391001224518,0.545527994632721,-1.7108914852142334,-0.08555929362773895,-1.276438593864441
+1733098128682541800,52.63354174804687,0.3647119700908661,-0.5884332656860352,0.47166138887405396,0.5461382865905762,-1.7091846466064453,-0.08607363700866699,-1.2764488458633423
+1733098128701427500,52.65242749023437,0.36508458852767944,-0.5876175761222839,0.4713543951511383,0.5470318794250488,-1.7066619396209717,-0.08674023300409317,-1.2763944864273071
+1733098128720313000,52.67131298828125,0.3658589720726013,-0.586763858795166,0.47079500555992126,0.5479118824005127,-1.7035623788833618,-0.08667119592428207,-1.2764781713485718
+1733098128739198200,52.6901982421875,0.36607763171195984,-0.5860967636108398,0.4702201187610626,0.548972487449646,-1.7008893489837646,-0.08727273344993591,-1.2756630182266235
+1733098128758084000,52.709083984375,0.3662651777267456,-0.5856003761291504,0.4697243273258209,0.5498009324073792,-1.69877290725708,-0.08765192329883575,-1.274963140487671
+1733098128776969700,52.7279697265625,0.3666406273841858,-0.5851028561592102,0.4691978693008423,0.5505294799804688,-1.6965938806533813,-0.087681844830513,-1.2745023965835571
+1733098128795855400,52.74685546875,0.3670288622379303,-0.5847082734107971,0.4685054123401642,0.5512791275978088,-1.6943435668945312,-0.0874563604593277,-1.2737432718276978
+1733098128814740700,52.76574072265625,0.36768651008605957,-0.5837655067443848,0.46765249967575073,0.5525627732276917,-1.690502405166626,-0.08764145523309708,-1.2730761766433716
+1733098128833626600,52.784626708984376,0.36845046281814575,-0.5829296112060547,0.46677809953689575,0.553674578666687,-1.6868767738342285,-0.08743634819984436,-1.2725468873977661
+1733098128852512000,52.803511962890624,0.3695625960826874,-0.5815469026565552,0.4656476676464081,0.5553368330001831,-1.6814936399459839,-0.0874580666422844,-1.272056221961975
+1733098128871397600,52.822397705078124,0.3705277442932129,-0.5800424218177795,0.4648892879486084,0.5569003224372864,-1.6765447854995728,-0.08806416392326355,-1.2720577716827393
+1733098128890283300,52.841283203125,0.37158912420272827,-0.5787206888198853,0.46393057703971863,0.5583657622337341,-1.6716562509536743,-0.08810721337795258,-1.2718408107757568
+1733098128909168400,52.86016845703125,0.3725498616695404,-0.5770153999328613,0.46323832869529724,0.5600625276565552,-1.6663932800292969,-0.08906853199005127,-1.271967887878418
+1733098128928054300,52.87905419921875,0.3732927143573761,-0.5759763717651367,0.46238189935684204,0.5613437294960022,-1.6623796224594116,-0.08921311050653458,-1.2714624404907227
+1733098128946940000,52.89793994140625,0.37387901544570923,-0.5749961733818054,0.4615098237991333,0.5626744627952576,-1.6584831476211548,-0.08952109515666962,-1.2706812620162964
+1733098128965825300,52.9168251953125,0.3742123544216156,-0.574445903301239,0.4608307182788849,0.5635708570480347,-1.6559466123580933,-0.08961191028356552,-1.2698862552642822
+1733098128984711000,52.9357109375,0.37420785427093506,-0.574842631816864,0.46054592728614807,0.5634020566940308,-1.6563305854797363,-0.08884059637784958,-1.2693487405776978
+1733098129003596500,52.954596435546875,0.3737333118915558,-0.5750653147697449,0.46070295572280884,0.563361406326294,-1.6571422815322876,-0.0893612802028656,-1.2688920497894287
+1733098129022482000,52.97348193359375,0.3731764554977417,-0.5756092071533203,0.46069982647895813,0.5631776452064514,-1.6583985090255737,-0.08942319452762604,-1.2680095434188843
+1733098129041367600,52.99236743164062,0.3725965619087219,-0.5762641429901123,0.46079394221305847,0.5628147125244141,-1.6600936651229858,-0.08937405794858932,-1.2672834396362305
+1733098129060253200,53.01125317382812,0.37155336141586304,-0.5777282118797302,0.46135786175727844,0.5615399479866028,-1.6645455360412598,-0.08894526213407516,-1.2667561769485474
+1733098129079138600,53.030138671875,0.3706466257572174,-0.5789965987205505,0.4616855978965759,0.5605626106262207,-1.6681115627288818,-0.08851665258407593,-1.2659884691238403
+1733098129098024400,53.0490244140625,0.3693675100803375,-0.5801488757133484,0.4623428285121918,0.5596731901168823,-1.6720370054244995,-0.08906320482492447,-1.2652589082717896
+1733098129116910000,53.06791015625,0.36830317974090576,-0.5816727876663208,0.4629371166229248,0.5582998991012573,-1.676716685295105,-0.08856736868619919,-1.2647775411605835
+1733098129135795500,53.08679541015625,0.3674475848674774,-0.5831423401832581,0.4634035527706146,0.5569419860839844,-1.6810383796691895,-0.08774182945489883,-1.2643848657608032
+1733098129154681000,53.10568115234375,0.36681732535362244,-0.5837849378585815,0.46411970257759094,0.55608731508255,-1.6838979721069336,-0.08801090717315674,-1.2648016214370728
+1733098129173566700,53.124566650390626,0.36622685194015503,-0.5842050313949585,0.464631587266922,0.5556076765060425,-1.685855507850647,-0.08851815015077591,-1.2648770809173584
+1733098129192452000,53.1434521484375,0.36626869440078735,-0.5844259262084961,0.4647361934185028,0.5552601218223572,-1.6865695714950562,-0.08809904754161835,-1.26515793800354
+1733098129211337700,53.162337646484374,0.36605092883110046,-0.5843068957328796,0.4648967981338501,0.5553945899009705,-1.6865968704223633,-0.0887465849518776,-1.2651184797286987
+1733098129230223400,53.181223388671874,0.3661677837371826,-0.584522008895874,0.46491581201553345,0.5550751686096191,-1.687134861946106,-0.08817441016435623,-1.2653517723083496
+1733098129249108700,53.20010864257812,0.36597734689712524,-0.5844828486442566,0.4651145935058594,0.5550755262374878,-1.6874210834503174,-0.08864857256412506,-1.2654342651367188
+1733098129267994400,53.21899438476562,0.3657546639442444,-0.5850118398666382,0.46536868810653687,0.5544516444206238,-1.6891453266143799,-0.08822162449359894,-1.2656009197235107
+1733098129286880000,53.2378798828125,0.36562734842300415,-0.5853320360183716,0.46551409363746643,0.5540755391120911,-1.6901737451553345,-0.08794649690389633,-1.2656973600387573
+1733098129305765400,53.25676538085938,0.3658646047115326,-0.5851797461509705,0.4654843509197235,0.554104745388031,-1.6897556781768799,-0.08777371793985367,-1.2660093307495117
+1733098129324651000,53.27565112304688,0.36585351824760437,-0.5849674344062805,0.46557533740997314,0.5542597770690918,-1.6894289255142212,-0.08818886429071426,-1.266158938407898
+1733098129343536600,53.29453662109375,0.36570578813552856,-0.5850693583488464,0.46582019329071045,0.5540439486503601,-1.690132975578308,-0.08835814148187637,-1.266406774520874
+1733098129362422000,53.313422119140625,0.3656805455684662,-0.5850723385810852,0.4659807085990906,0.5539224147796631,-1.690443515777588,-0.08845047652721405,-1.266680121421814
+1733098129381307600,53.3323076171875,0.3658672273159027,-0.5846120119094849,0.4659149944782257,0.5543403625488281,-1.6892355680465698,-0.08888721466064453,-1.2668265104293823
+1733098129400193300,53.351193359375,0.36570969223976135,-0.5846704244613647,0.465974360704422,0.5543327331542969,-1.6894875764846802,-0.08908819407224655,-1.2666946649551392
+1733098129419079000,53.37007885742187,0.3656923770904541,-0.5848903059959412,0.46595191955566406,0.554131031036377,-1.689961552619934,-0.08873336017131805,-1.2666339874267578
+1733098129437964300,53.38896435546875,0.3654048442840576,-0.5852094888687134,0.46612289547920227,0.5538398027420044,-1.6910394430160522,-0.08875451982021332,-1.2665263414382935
+1733098129456850200,53.40785009765625,0.3652586340904236,-0.5857033729553223,0.466246098279953,0.553310215473175,-1.6924355030059814,-0.08820537477731705,-1.2665585279464722
+1733098129475735600,53.42673559570313,0.3652275800704956,-0.5858694911003113,0.4662691652774811,0.5531354546546936,-1.6928702592849731,-0.08798209577798843,-1.2665623426437378
+1733098129494621000,53.44562084960938,0.3652704060077667,-0.5862732529640198,0.46624210476875305,0.552702009677887,-1.6937681436538696,-0.0871998593211174,-1.2665966749191284
+1733098129513506800,53.4645068359375,0.36617961525917053,-0.5860111713409424,0.4656464755535126,0.5528804659843445,-1.692009449005127,-0.08582828938961029,-1.2668653726577759
+1733098129532392200,53.48339208984375,0.3672349452972412,-0.5851333737373352,0.464973121881485,0.5536762475967407,-1.6886579990386963,-0.08522942662239075,-1.2671914100646973
+1733098129551277600,53.502277587890624,0.3674089014530182,-0.584640383720398,0.4643618166446686,0.5545939207077026,-1.6863477230072021,-0.08556467294692993,-1.2662560939788818
+1733098129570163500,53.52116357421875,0.36778831481933594,-0.5843784213066101,0.46372026205062866,0.5551550984382629,-1.6845214366912842,-0.08512096852064133,-1.2656021118164062
+1733098129589048800,53.540048828125,0.36873021721839905,-0.5839505195617676,0.4631326198577881,0.5554709434509277,-1.6824003458023071,-0.08397167921066284,-1.2659465074539185
+1733098129607934200,53.55893432617187,0.36940035223960876,-0.5834423303604126,0.46259239315986633,0.5560096502304077,-1.680187702178955,-0.08346092700958252,-1.2659484148025513
+1733098129626820000,53.57782006835937,0.3699920177459717,-0.5829612612724304,0.4620271921157837,0.5565904378890991,-1.6779961585998535,-0.08303318917751312,-1.2657805681228638
+1733098129645705500,53.59670556640625,0.37167641520500183,-0.5817657709121704,0.4612314999103546,0.5573784708976746,-1.673693060874939,-0.08179492503404617,-1.2668952941894531
+1733098129664591000,53.61559106445313,0.3724963068962097,-0.5808836221694946,0.4607532322406769,0.5581461787223816,-1.6707338094711304,-0.08167208731174469,-1.2672542333602905
+1733098129683476700,53.63447680664063,0.37269407510757446,-0.580328643321991,0.4603102505207062,0.5589563846588135,-1.6686149835586548,-0.08210881799459457,-1.2666947841644287
+1733098129702362000,53.653362060546876,0.37330159544944763,-0.5797824859619141,0.4596700966358185,0.5596441626548767,-1.666147232055664,-0.08172684162855148,-1.2664192914962769
+1733098129721247700,53.672247802734375,0.3739449381828308,-0.579016387462616,0.45908433198928833,0.5604879856109619,-1.663272738456726,-0.0816727802157402,-1.2662997245788574
+1733098129740133400,53.69113330078125,0.3742418885231018,-0.5784226059913635,0.45849645137786865,0.5613834261894226,-1.6608027219772339,-0.08193633705377579,-1.2656255960464478
+1733098129759018800,53.71001879882812,0.3742794394493103,-0.578227162361145,0.4580633342266083,0.561913013458252,-1.6595481634140015,-0.08203842490911484,-1.264846682548523
+1733098129777904400,53.728904296875,0.3737521171569824,-0.5784283876419067,0.4580409824848175,0.562075138092041,-1.659980297088623,-0.082623191177845,-1.263958215713501
+1733098129796790000,53.7477900390625,0.3728780448436737,-0.579020082950592,0.4579647183418274,0.56210857629776,-1.6612234115600586,-0.0831397995352745,-1.2624232769012451
+1733098129815675400,53.76667529296875,0.37279894948005676,-0.5798050761222839,0.4581267535686493,0.5612190961837769,-1.6633471250534058,-0.0820094496011734,-1.262641429901123
+1733098129834561000,53.78556103515625,0.3730327785015106,-0.5802023410797119,0.4585675001144409,0.5602924823760986,-1.6650831699371338,-0.08108369261026382,-1.263883352279663
+1733098129853446700,53.80444677734375,0.37277644872665405,-0.5804314613342285,0.4590442478656769,0.5598351955413818,-1.666502833366394,-0.08132550120353699,-1.2643954753875732
+1733098129872332000,53.82333203125,0.3727780282497406,-0.5806211233139038,0.45932862162590027,0.5594040155410767,-1.6674715280532837,-0.08110387623310089,-1.2649532556533813
+1733098129891217700,53.8422177734375,0.3724198639392853,-0.5803165435791016,0.4593852758407593,0.559911847114563,-1.6668728590011597,-0.08228052407503128,-1.2644705772399902
+1733098129910103300,53.861103271484374,0.37194547057151794,-0.5801389813423157,0.4592098891735077,0.5605546832084656,-1.6661412715911865,-0.08336089551448822,-1.2633596658706665
+1733098129928989000,53.879989013671874,0.3720237612724304,-0.5800515413284302,0.4590872824192047,0.5606936812400818,-1.665709376335144,-0.08332515507936478,-1.2632461786270142
+1733098129947874300,53.89887426757812,0.37213411927223206,-0.5796889066696167,0.4586646556854248,0.5613409280776978,-1.6640818119049072,-0.08358773589134216,-1.262595295906067
+1733098129966760000,53.91776000976562,0.37235864996910095,-0.5794869661331177,0.4582192599773407,0.5617641806602478,-1.6627850532531738,-0.08336493372917175,-1.2620930671691895
+1733098129985645600,53.9366455078125,0.37317317724227905,-0.5791812539100647,0.45806917548179626,0.5616613626480103,-1.6617865562438965,-0.08238285034894943,-1.2631083726882935
+1733098130004531000,53.95553100585938,0.3731894791126251,-0.578794538974762,0.45781466364860535,0.5622563362121582,-1.6604183912277222,-0.08291326463222504,-1.2626290321350098
+1733098130023416800,53.97441674804688,0.37362104654312134,-0.5783509016036987,0.45727476477622986,0.5628653168678284,-1.6583871841430664,-0.08269427716732025,-1.2622731924057007
+1733098130042302200,53.99330224609375,0.3742067813873291,-0.5779368281364441,0.457112580537796,0.5630332231521606,-1.6571210622787476,-0.08229625225067139,-1.262893795967102
+1733098130061187600,54.0121875,0.3748508095741272,-0.577409565448761,0.45703232288360596,0.5632109045982361,-1.6557443141937256,-0.08201821148395538,-1.263762354850769
+1733098130080073500,54.031073486328125,0.3749961853027344,-0.5769737958908081,0.457229346036911,0.5634007453918457,-1.6550979614257812,-0.08257456868886948,-1.2643564939498901
+1733098130098958800,54.04995874023437,0.3738211393356323,-0.5774275064468384,0.45777714252471924,0.5632719993591309,-1.6571733951568604,-0.08409597724676132,-1.263519048690796
+1733098130117844200,54.06884423828125,0.3724382221698761,-0.5781210064888,0.45786550641059875,0.5634048581123352,-1.6589608192443848,-0.08540237694978714,-1.2614800930023193
+1733098130136729900,54.08772973632812,0.3717336654663086,-0.5788954496383667,0.4579373002052307,0.5630164742469788,-1.6608989238739014,-0.08536627143621445,-1.2605146169662476
+1733098130155615500,54.10661547851562,0.3716980218887329,-0.5798636674880981,0.45865458250045776,0.561457633972168,-1.664475440979004,-0.08406081050634384,-1.261879801750183
+1733098130174500900,54.1255009765625,0.37236517667770386,-0.5796836614608765,0.45942986011505127,0.5605669021606445,-1.6654847860336304,-0.08347124606370926,-1.2644398212432861
+1733098130193386500,54.14438647460938,0.3723514676094055,-0.5802738070487976,0.4592558741569519,0.5601077675819397,-1.6665343046188354,-0.0824272558093071,-1.2641093730926514
+1733098130212272000,54.16327221679688,0.372396320104599,-0.5802301168441772,0.4592452049255371,0.5601319670677185,-1.666412353515625,-0.08241798728704453,-1.2641592025756836
+1733098130231157500,54.182157470703125,0.3736196756362915,-0.5793749094009399,0.45902594923973083,0.5603822469711304,-1.664001226425171,-0.08161883801221848,-1.2656768560409546
+1733098130250043100,54.201043212890625,0.3740960359573364,-0.5789288878440857,0.45906466245651245,0.5604936480522156,-1.6630311012268066,-0.08154599368572235,-1.266502857208252
+1733098130268928800,54.2199287109375,0.37456023693084717,-0.5790590643882751,0.4592859745025635,0.5598675012588501,-1.663737177848816,-0.08058077841997147,-1.2676855325698853
+1733098130287814100,54.23881420898437,0.37498000264167786,-0.579209566116333,0.45950695872306824,0.5592491626739502,-1.664490818977356,-0.07965793460607529,-1.2687968015670776
+1733098130306699800,54.25769970703125,0.3750171959400177,-0.5800305604934692,0.4603073298931122,0.557712972164154,-1.6678836345672607,-0.0784764289855957,-1.2704310417175293
+1733098130325585400,54.27658544921875,0.3742939233779907,-0.5807741284370422,0.4613150656223297,0.556591272354126,-1.6714991331100464,-0.07884909957647324,-1.2712342739105225
+1733098130344470800,54.295470703125,0.3740435242652893,-0.5815756320953369,0.4624469578266144,0.5549811124801636,-1.6754825115203857,-0.07830943912267685,-1.273048758506775
+1733098130363356400,54.3143564453125,0.37341275811195374,-0.5821802020072937,0.4630902111530304,0.5542351007461548,-1.6781057119369507,-0.07861562073230743,-1.2733014822006226
+1733098130382242000,54.333241943359376,0.37335893511772156,-0.5820124745368958,0.4634769856929779,0.5541242361068726,-1.6784391403198242,-0.07913113385438919,-1.273956537246704
+1733098130401127400,54.35212744140625,0.37327954173088074,-0.5816015005111694,0.4633116126060486,0.5547471642494202,-1.6771717071533203,-0.07992680370807648,-1.2734911441802979
+1733098130420013000,54.371012939453124,0.3736647367477417,-0.5809326767921448,0.462904691696167,0.5555277466773987,-1.6748453378677368,-0.0802508145570755,-1.2732959985733032
+1733098130438898700,54.389898681640624,0.37413740158081055,-0.5797296166419983,0.4621136486530304,0.5571227073669434,-1.6705608367919922,-0.08120016008615494,-1.272478461265564
+1733098130457784300,54.40878442382812,0.3754466772079468,-0.57906574010849,0.46139630675315857,0.5575267672538757,-1.667662501335144,-0.07974947988986969,-1.2731839418411255
+1733098130476669700,54.42766967773437,0.37707531452178955,-0.5776095390319824,0.46075761318206787,0.5584656000137329,-1.6630761623382568,-0.0791124477982521,-1.274535059928894
+1733098130495555600,54.4465556640625,0.3772033154964447,-0.5772011280059814,0.460263192653656,0.5592086315155029,-1.6612106561660767,-0.07940533757209778,-1.2737752199172974
+1733098130514441000,54.46544091796875,0.3762274384498596,-0.5777236819267273,0.46060293912887573,0.5590466856956482,-1.6630640029907227,-0.08037255704402924,-1.2728650569915771
+1733098130533326300,54.48432641601563,0.3747711181640625,-0.5786628127098083,0.46101242303848267,0.5587159395217896,-1.6660220623016357,-0.08150795847177505,-1.2713327407836914
+1733098130552212200,54.50321215820313,0.37357082962989807,-0.5804330110549927,0.4614659249782562,0.5573074221611023,-1.6709966659545898,-0.08077891916036606,-1.2703431844711304
+1733098130571097600,54.52209765625,0.3735293447971344,-0.5819143056869507,0.4629554748535156,0.5545482635498047,-1.6772310733795166,-0.07881973683834076,-1.2732173204421997
+1733098130589983000,54.54098291015625,0.3724525272846222,-0.5829885601997375,0.463521808385849,0.5536704659461975,-1.6808176040649414,-0.079087994992733,-1.2726261615753174
+1733098130608868900,54.559868896484375,0.37157297134399414,-0.5843385457992554,0.4644331634044647,0.552072286605835,-1.6857026815414429,-0.07863355427980423,-1.2730387449264526
+1733098130627754200,54.57875415039062,0.3726777732372284,-0.5843614935874939,0.46532025933265686,0.5505542755126953,-1.6874066591262817,-0.07688680291175842,-1.2765344381332397
+1733098130646639600,54.5976396484375,0.37287354469299316,-0.5838999152183533,0.4652356505393982,0.5509827733039856,-1.6861624717712402,-0.07730899006128311,-1.276665449142456
+1733098130665525200,54.61652514648438,0.37362831830978394,-0.5834292769432068,0.46537455916404724,0.5508527159690857,-1.6853097677230835,-0.07680977880954742,-1.2781286239624023
+1733098130684411000,54.63541088867188,0.37477943301200867,-0.5822882652282715,0.4648589789867401,0.551712691783905,-1.6816542148590088,-0.0765526071190834,-1.2789345979690552
+1733098130703296300,54.654296142578126,0.3750671446323395,-0.5820410847663879,0.4645882248878479,0.5520059466362,-1.680564045906067,-0.07637616246938705,-1.2788634300231934
+1733098130722182000,54.673181884765626,0.3750572204589844,-0.5820325613021851,0.46428921818733215,0.5522732138633728,-1.6799830198287964,-0.07631202042102814,-1.2782676219940186
+1733098130741067500,54.692067626953126,0.3758932948112488,-0.5814814567565918,0.4638020694255829,0.5526944398880005,-1.6777713298797607,-0.07560369372367859,-1.2786518335342407
+1733098130759953000,54.710952880859374,0.3758547902107239,-0.5822063684463501,0.46382513642311096,0.5519376397132874,-1.6795066595077515,-0.0744236633181572,-1.2786628007888794
+1733098130778838500,54.729838623046874,0.3770553171634674,-0.5816238522529602,0.4636988639831543,0.5518390536308289,-1.6778932809829712,-0.07323100417852402,-1.2803363800048828
+1733098130797724200,54.74872412109375,0.3778720498085022,-0.5805383920669556,0.4630502164363861,0.5529668927192688,-1.6741387844085693,-0.07343041151762009,-1.2803643941879272
+1733098130816609500,54.76760961914062,0.3768702745437622,-0.5800272226333618,0.46211856603622437,0.5549627542495728,-1.6712231636047363,-0.07579969614744186,-1.2769224643707275
+1733098130835495200,54.7864951171875,0.37711864709854126,-0.5794734358787537,0.46106621623039246,0.5562463402748108,-1.6679718494415283,-0.07594528794288635,-1.2752752304077148
+1733098130854380800,54.805380859375,0.37749481201171875,-0.5790029764175415,0.46036410331726074,0.557062029838562,-1.6655691862106323,-0.07583416253328323,-1.2745164632797241
+1733098130873266200,54.82426611328125,0.3777175843715668,-0.5788993835449219,0.4599636495113373,0.557349443435669,-1.6645824909210205,-0.07547162473201752,-1.2741047143936157
+1733098130892151800,54.84315185546875,0.37807196378707886,-0.5783807635307312,0.4593079388141632,0.55818772315979,-1.6621594429016113,-0.07549269497394562,-1.2734016180038452
+1733098130911037400,54.862037353515625,0.37850192189216614,-0.5784398317337036,0.45880380272865295,0.5582497119903564,-1.6613576412200928,-0.07444173842668533,-1.2731373310089111
+1733098130929922000,54.88092211914063,0.3786458373069763,-0.5781417489051819,0.4584709405899048,0.558734118938446,-1.6600494384765625,-0.07457389682531357,-1.2727223634719849
+1733098130948808400,54.89980834960937,0.37872326374053955,-0.5780714750289917,0.45805248618125916,0.5590974688529968,-1.6591124534606934,-0.07440235465765,-1.2720445394515991
+1733098130967694300,54.9186943359375,0.3786795735359192,-0.5780338048934937,0.457780659198761,0.5593885779380798,-1.6585239171981812,-0.07444407045841217,-1.271451711654663
+1733098130986579700,54.93757983398437,0.3781943917274475,-0.5783299803733826,0.4576382637023926,0.5595271587371826,-1.6589529514312744,-0.07474938035011292,-1.2704001665115356
+1733098131005465000,54.95646508789063,0.3778095543384552,-0.579281210899353,0.4576490819454193,0.5587937831878662,-1.6611839532852173,-0.07381398975849152,-1.2698315382003784
+1733098131024351000,54.97535107421875,0.3776806592941284,-0.5792505741119385,0.4575131833553314,0.559023916721344,-1.6608636379241943,-0.07404579967260361,-1.2693605422973633
+1733098131043236400,54.994236328125,0.37728771567344666,-0.5795957446098328,0.4576466977596283,0.5588222146034241,-1.6619162559509277,-0.07420565187931061,-1.268990397453308
+1733098131062122000,55.0131220703125,0.3767533302307129,-0.580478310585022,0.45790040493011475,0.5580583214759827,-1.664443016052246,-0.0737428069114685,-1.268642544746399
+1733098131081007600,55.032007568359376,0.37613001465797424,-0.5809301733970642,0.4582032859325409,0.5577598810195923,-1.6660622358322144,-0.07419229298830032,-1.2682292461395264
+1733098131099892000,55.05089208984375,0.3749184012413025,-0.5816619992256165,0.4586014151573181,0.5574856400489807,-1.6685197353363037,-0.07524681091308594,-1.267059326171875
+1733098131118778600,55.069778564453124,0.3736955225467682,-0.5828802585601807,0.45877429842948914,0.556891679763794,-1.6717002391815186,-0.07540715485811234,-1.2654643058776855
+1733098131137664300,55.088664306640624,0.37244725227355957,-0.5838496088981628,0.45891237258911133,0.5565987229347229,-1.6742408275604248,-0.07602693885564804,-1.2637566328048706
+1733098131156549600,55.10754956054687,0.3717789053916931,-0.5850647687911987,0.4592130184173584,0.5555205941200256,-1.6776560544967651,-0.07524606585502625,-1.2633097171783447
+1733098131175435300,55.12643530273437,0.3716522455215454,-0.5857465267181396,0.4594254493713379,0.5547105669975281,-1.6796530485153198,-0.07437682896852493,-1.2635427713394165
+1733098131194321000,55.14532080078125,0.3710877001285553,-0.5863230228424072,0.4599418342113495,0.5540512204170227,-1.6819759607315063,-0.07457727193832397,-1.2636547088623047
+1733098131213206500,55.16420654296875,0.370755672454834,-0.587126612663269,0.4602539539337158,0.5531626343727112,-1.6844531297683716,-0.07389673590660095,-1.2637568712234497
+1733098131232092000,55.183091796875,0.3707597255706787,-0.587283730506897,0.4604455232620239,0.5528335571289062,-1.6851798295974731,-0.07368382066488266,-1.264139175415039
+1733098131250977500,55.2019775390625,0.37068790197372437,-0.5876398086547852,0.4609012305736542,0.5521231889724731,-1.6868691444396973,-0.07335232198238373,-1.2649180889129639
+1733098131269862100,55.22086206054688,0.37175488471984863,-0.5872793793678284,0.4609206020832062,0.5517730116844177,-1.6860394477844238,-0.07206148654222488,-1.266650676727295
+1733098131288748500,55.23974853515625,0.37195590138435364,-0.5866531133651733,0.4609088897705078,0.5523132681846619,-1.6845396757125854,-0.07277826219797134,-1.2669258117675781
+1733098131307634400,55.258634521484375,0.37129607796669006,-0.5866125822067261,0.4605250358581543,0.5531198978424072,-1.683739185333252,-0.07390450686216354,-1.2651251554489136
+1733098131326519800,55.27751977539062,0.371797114610672,-0.5860323905944824,0.4594917297363281,0.5542565584182739,-1.6804457902908325,-0.07364888489246368,-1.263914704322815
+1733098131345405200,55.2964052734375,0.3726893961429596,-0.585186779499054,0.45864275097846985,0.5552529692649841,-1.6768721342086792,-0.07320506125688553,-1.2636827230453491
+1733098131364291000,55.315291015625,0.3739354908466339,-0.5841330289840698,0.458100825548172,0.5559716820716858,-1.6733813285827637,-0.07258976995944977,-1.2646089792251587
+1733098131383176400,55.33417651367188,0.37558048963546753,-0.5820556282997131,0.45641571283340454,0.5584220886230469,-1.6653941869735718,-0.07259150594472885,-1.263960838317871
+1733098131402062000,55.35306201171875,0.3770667612552643,-0.5797953605651855,0.4541803002357483,0.5615854859352112,-1.656010627746582,-0.07294368743896484,-1.2620233297348022
+1733098131420947700,55.37194775390625,0.37839293479919434,-0.5775836706161499,0.4522004723548889,0.5645623207092285,-1.6472536325454712,-0.07354982197284698,-1.2603402137756348
+1733098131439832600,55.39083251953125,0.3806479275226593,-0.5744767785072327,0.44972628355026245,0.5681811571121216,-1.6355723142623901,-0.0737721249461174,-1.2592397928237915
+1733098131458718700,55.40971875,0.3814481794834137,-0.5722905397415161,0.4473397433757782,0.5717236399650574,-1.6262390613555908,-0.07498129457235336,-1.2559831142425537
+1733098131477604400,55.428604248046874,0.3820248246192932,-0.5712405443191528,0.4454221725463867,0.5738818049430847,-1.6203888654708862,-0.0748530849814415,-1.2533026933670044
+1733098131496490000,55.447489990234374,0.3829222023487091,-0.5702515244483948,0.44370320439338684,0.5755963921546936,-1.6150509119033813,-0.07413183897733688,-1.251542568206787
+1733098131515375400,55.46637524414062,0.3831687271595001,-0.570030152797699,0.4431522786617279,0.5760759115219116,-1.6135623455047607,-0.07381022721529007,-1.2509173154830933
+1733098131534261200,55.48526123046875,0.3830459415912628,-0.5704612731933594,0.44279760122299194,0.5760035514831543,-1.6139165163040161,-0.07314541935920715,-1.2500708103179932
+1733098131553146600,55.50414672851562,0.38334527611732483,-0.5700499415397644,0.4424901008605957,0.5764477252960205,-1.6124285459518433,-0.07315818220376968,-1.249980092048645
+1733098131572032500,55.52303247070312,0.383215993642807,-0.5698161125183105,0.44225144386291504,0.576947808265686,-1.6114712953567505,-0.07365330308675766,-1.249312162399292
+1733098131590918000,55.54191796875,0.3831029534339905,-0.5701524615287781,0.44193825125694275,0.576930582523346,-1.6116834878921509,-0.07314640283584595,-1.248556137084961
+1733098131609802800,55.560802734375,0.3830505907535553,-0.5700987577438354,0.44152119755744934,0.5773376226425171,-1.6108211278915405,-0.0731254294514656,-1.2476928234100342
+1733098131628689000,55.57968896484375,0.38295215368270874,-0.5706493258476257,0.4414535164833069,0.5769105553627014,-1.6119593381881714,-0.07235876470804214,-1.2474255561828613
+1733098131647574500,55.598574462890625,0.3827368915081024,-0.5709015130996704,0.44165292382240295,0.5766512751579285,-1.6128907203674316,-0.07241255044937134,-1.2474480867385864
+1733098131666460000,55.6174599609375,0.3824698328971863,-0.5712201595306396,0.4417274594306946,0.5764557123184204,-1.6137531995773315,-0.07238688319921494,-1.247155785560608
+1733098131685345800,55.636345703125,0.38180965185165405,-0.5718891024589539,0.4419828951358795,0.5760341286659241,-1.6157417297363281,-0.07255256921052933,-1.246561884880066
+1733098131704231200,55.65523120117187,0.381210595369339,-0.5725827813148499,0.4421362578868866,0.5756239891052246,-1.6176073551177979,-0.07252277433872223,-1.245882511138916
+1733098131723116800,55.67411669921875,0.380652517080307,-0.5732294321060181,0.44234803318977356,0.5751868486404419,-1.6194709539413452,-0.07252666354179382,-1.245379090309143
+1733098131742002400,55.69300244140625,0.380010724067688,-0.5741009712219238,0.4427962303161621,0.5743966102600098,-1.6222747564315796,-0.0724155381321907,-1.2451881170272827
+1733098131760887800,55.7118876953125,0.37937355041503906,-0.5750863552093506,0.44308510422706604,0.5736086964607239,-1.62506103515625,-0.0720321387052536,-1.2447150945663452
+1733098131779773000,55.73077294921875,0.3783509433269501,-0.5757128596305847,0.4429119825363159,0.5737894177436829,-1.6262036561965942,-0.07269740104675293,-1.242733120918274
+1733098131798659300,55.74965942382813,0.3777737617492676,-0.5766341686248779,0.4431688189506531,0.5730457305908203,-1.6287914514541626,-0.07230043411254883,-1.2423005104064941
+1733098131817544700,55.768544677734376,0.3774440884590149,-0.5770536661148071,0.4427514374256134,0.5731633305549622,-1.6290194988250732,-0.07198896259069443,-1.240997076034546
+1733098131836430000,55.78743017578125,0.37730318307876587,-0.5774829983711243,0.44269001483917236,0.5728710889816284,-1.629903793334961,-0.07149718701839447,-1.2406686544418335
+1733098131855316000,55.80631591796875,0.3776436150074005,-0.5775009393692017,0.4421597421169281,0.5730381608009338,-1.6289993524551392,-0.07062842696905136,-1.2402399778366089
+1733098131874201300,55.825201416015624,0.37759268283843994,-0.5772679448127747,0.44145017862319946,0.5738529562950134,-1.6272004842758179,-0.07076971977949142,-1.2388256788253784
+1733098131893087000,55.8440869140625,0.3774169385433197,-0.5774725675582886,0.4406343996524811,0.5743894577026367,-1.6262282133102417,-0.07035365700721741,-1.2370277643203735
+1733098131911972600,55.86297265625,0.37786391377449036,-0.5772917866706848,0.4399988353252411,0.5747643709182739,-1.6246823072433472,-0.06957193464040756,-1.2365753650665283
+1733098131930858200,55.88185815429687,0.37880682945251465,-0.576839029788971,0.4395081102848053,0.5749737024307251,-1.6227625608444214,-0.06844349950551987,-1.2372006177902222
+1733098131949742800,55.900742919921875,0.380033940076828,-0.5758349895477295,0.4387184679508209,0.5757728815078735,-1.6190447807312012,-0.06758212298154831,-1.2377251386642456
+1733098131968629200,55.91962915039063,0.3814230263233185,-0.5745463371276855,0.4376446008682251,0.5769577026367188,-1.6141791343688965,-0.0667639970779419,-1.2379915714263916
+1733098131987515000,55.93851489257813,0.3821365237236023,-0.5734819769859314,0.4365052580833435,0.5784057974815369,-1.6097296476364136,-0.06670697778463364,-1.237035870552063
+1733098132006400500,55.957400390625,0.3823501169681549,-0.5725337862968445,0.43535637855529785,0.5800674557685852,-1.6055421829223633,-0.06730621308088303,-1.2352426052093506
+1733098132025286100,55.9762861328125,0.382097065448761,-0.5725376009941101,0.434637188911438,0.5807693600654602,-1.604296088218689,-0.06736902892589569,-1.233501672744751
+1733098132044171500,55.995171630859375,0.3824106752872467,-0.5724920630455017,0.4342818856239319,0.5808736085891724,-1.6035709381103516,-0.06672113388776779,-1.2333704233169556
+1733098132063057400,56.014057373046874,0.3820909261703491,-0.5725568532943726,0.43381455540657043,0.581369161605835,-1.6029064655303955,-0.06692522764205933,-1.2319841384887695
+1733098132081942800,56.03294287109375,0.3817507326602936,-0.5735165476799011,0.4339422285556793,0.5805508494377136,-1.605332612991333,-0.06601827591657639,-1.2316887378692627
+1733098132100828400,56.05182836914062,0.38259199261665344,-0.5734221339225769,0.43391337990760803,0.5801117420196533,-1.6050622463226318,-0.06470823287963867,-1.233031988143921
+1733098132119713000,56.070713134765626,0.38328078389167786,-0.5731207132339478,0.4335538446903229,0.5802236795425415,-1.6037418842315674,-0.06382745504379272,-1.23350989818573
+1733098132138599400,56.08959936523438,0.38308754563331604,-0.5732061266899109,0.43357446789741516,0.5802515149116516,-1.6039745807647705,-0.06403195858001709,-1.2332286834716797
+1733098132157485300,56.1084853515625,0.3833170533180237,-0.5730966925621033,0.43327024579048157,0.5804352760314941,-1.6031935214996338,-0.0636582151055336,-1.2330505847930908
+1733098132176370700,56.12737060546875,0.38356098532676697,-0.5724279284477234,0.43301835656166077,0.5811216235160828,-1.601220965385437,-0.0641946867108345,-1.2329723834991455
+1733098132195256600,56.14625659179688,0.3830447196960449,-0.5731189846992493,0.4333473742008209,0.5805354714393616,-1.603379726409912,-0.06413062661886215,-1.2327386140823364
+1733098132214142000,56.165141845703126,0.3829649090766907,-0.5735810995101929,0.43340373039245605,0.5800894498825073,-1.6045390367507935,-0.06354575604200363,-1.2327256202697754
+1733098132233027300,56.18402734375,0.38329046964645386,-0.5734698176383972,0.4335690438747406,0.5798608660697937,-1.6045697927474976,-0.06325056403875351,-1.2335665225982666
+1733098132251913200,56.202913330078125,0.383036732673645,-0.5736489295959473,0.433563768863678,0.5798553824424744,-1.6049729585647583,-0.06339378654956818,-1.2331405878067017
+1733098132270798600,56.22179858398437,0.38306331634521484,-0.5734090209007263,0.4335191249847412,0.5801084041595459,-1.604344129562378,-0.06371534615755081,-1.2330944538116455
+1733098132289684500,56.2406845703125,0.38279375433921814,-0.5732554197311401,0.433182030916214,0.5806896686553955,-1.603406310081482,-0.06425566226243973,-1.232023000717163
+1733098132308569900,56.25956982421875,0.3827555477619171,-0.5728898644447327,0.4326457381248474,0.5814748406410217,-1.6016358137130737,-0.06463667750358582,-1.230965256690979
+1733098132327455500,56.27845556640625,0.3828350305557251,-0.572550892829895,0.43228286504745483,0.5820260643959045,-1.6002284288406372,-0.06486020982265472,-1.2304223775863647
+1733098132346341000,56.29734106445313,0.38339370489120483,-0.571985125541687,0.4315124452114105,0.5827857851982117,-1.5975950956344604,-0.0644121840596199,-1.2299277782440186
+1733098132365226500,56.3162265625,0.3840073049068451,-0.5709750652313232,0.4306029975414276,0.584043562412262,-1.5937089920043945,-0.06450939178466797,-1.2292594909667969
+1733098132384112400,56.3351123046875,0.3841366767883301,-0.5709971189498901,0.43008285760879517,0.5843201279640198,-1.5928611755371094,-0.06397387385368347,-1.228530764579773
+1733098132402997800,56.353997802734376,0.3855678141117096,-0.5701538920402527,0.4295497536659241,0.5845929980278015,-1.5900119543075562,-0.06259845197200775,-1.2299299240112305
+1733098132421883600,56.372883544921876,0.38613149523735046,-0.5693306922912598,0.4295615553855896,0.5850144624710083,-1.5881527662277222,-0.06296798586845398,-1.2308681011199951
+1733098132440769000,56.39176904296875,0.38599294424057007,-0.569239616394043,0.42929428815841675,0.5853906273841858,-1.5874850749969482,-0.06320685148239136,-1.230147361755371
+1733098132459654700,56.410654541015624,0.38652125000953674,-0.5691125392913818,0.42901840806007385,0.5853677988052368,-1.5867196321487427,-0.06235935911536217,-1.2305303812026978
+1733098132478540300,56.429540283203124,0.38728195428848267,-0.568474531173706,0.42879006266593933,0.5856521725654602,-1.5848722457885742,-0.06196341663599014,-1.231373906135559
+1733098132497425700,56.44842578125,0.38660764694213867,-0.5683388113975525,0.42846620082855225,0.5864658951759338,-1.5840076208114624,-0.06315533816814423,-1.2296479940414429
+1733098132516311600,56.4673115234375,0.3857916593551636,-0.5691145658493042,0.42849409580230713,0.5862305164337158,-1.5858241319656372,-0.06331563740968704,-1.228354573249817
+1733098132535197000,56.48619702148437,0.3852508068084717,-0.5696575045585632,0.42855072021484375,0.5860174298286438,-1.5871608257293701,-0.06339680403470993,-1.2275687456130981
+1733098132554082800,56.50508276367187,0.3857295513153076,-0.5698215365409851,0.42885032296180725,0.5853234529495239,-1.5880491733551025,-0.062478918582201004,-1.2289211750030518
+1733098132572968200,56.52396826171875,0.38529422879219055,-0.5702943801879883,0.42899346351623535,0.5850446820259094,-1.5893758535385132,-0.06253918260335922,-1.2284669876098633
+1733098132591854000,56.54285400390625,0.3848058879375458,-0.5705369710922241,0.428812175989151,0.5852624177932739,-1.5896192789077759,-0.06288476288318634,-1.2273281812667847
+1733098132610739500,56.56173950195313,0.3842136561870575,-0.5705634951591492,0.4284780025482178,0.5858701467514038,-1.589106559753418,-0.06367138773202896,-1.2257307767868042
+1733098132629624800,56.580624755859375,0.3845079243183136,-0.570527195930481,0.42840561270713806,0.5857653021812439,-1.588898777961731,-0.06318788975477219,-1.2260913848876953
+1733098132648510700,56.5995107421875,0.384351521730423,-0.5703954100608826,0.42844974994659424,0.5859639644622803,-1.588673710823059,-0.06369055807590485,-1.2259044647216797
+1733098132667396000,56.61839599609375,0.384205162525177,-0.5705676078796387,0.4282882511615753,0.5860103368759155,-1.5887900590896606,-0.06357543915510178,-1.2253727912902832
+1733098132686282000,56.637281982421875,0.3842531740665436,-0.5712089538574219,0.42917147278785706,0.5847064852714539,-1.5917750597000122,-0.0629425123333931,-1.2270783185958862
+1733098132705167400,56.65616748046875,0.38356828689575195,-0.5719361305236816,0.42959922552108765,0.5841308832168579,-1.5941779613494873,-0.06317322701215744,-1.2267355918884277
+1733098132724053200,56.67505322265625,0.3824841380119324,-0.573043704032898,0.4302540421485901,0.583273708820343,-1.5978496074676514,-0.06359437108039856,-1.2261565923690796
+1733098132742938600,56.69393872070312,0.3822118639945984,-0.5737003684043884,0.4307308495044708,0.5824542045593262,-1.6001816987991333,-0.0632539689540863,-1.2265950441360474
+1733098132761824500,56.71282446289062,0.3821536600589752,-0.5744545459747314,0.43148577213287354,0.581188976764679,-1.6032212972640991,-0.06253045797348022,-1.2279020547866821
+1733098132780710000,56.7317099609375,0.38245925307273865,-0.5747383236885071,0.43192338943481445,0.5803817510604858,-1.6046313047409058,-0.06177219748497009,-1.229219675064087
+1733098132799595800,56.750595703125,0.3829461634159088,-0.574179470539093,0.4322378635406494,0.5803797245025635,-1.6038892269134521,-0.06200426444411278,-1.230584740638733
+1733098132818481200,56.76948120117188,0.3828672468662262,-0.573930025100708,0.43200281262397766,0.5808533430099487,-1.6029086112976074,-0.06242308020591736,-1.2300151586532593
+1733098132837366500,56.788366455078126,0.3831208646297455,-0.573093593120575,0.4313846826553345,0.5819702744483948,-1.5999162197113037,-0.06301961839199066,-1.2292799949645996
+1733098132856252400,56.80725244140625,0.3837951123714447,-0.5722330212593079,0.4307529330253601,0.582840085029602,-1.5968482494354248,-0.06292115896940231,-1.229223608970642
+1733098132875137800,56.8261376953125,0.3843613862991333,-0.5712121725082397,0.4301140308380127,0.5839391350746155,-1.593406319618225,-0.06325919926166534,-1.2289714813232422
+1733098132894023700,56.845023681640626,0.3857528269290924,-0.5698273181915283,0.4291929006576538,0.5850512981414795,-1.5886517763137817,-0.06261562556028366,-1.229581356048584
+1733098132912909000,56.863908935546874,0.3861926198005676,-0.5687752962112427,0.4284542202949524,0.58632493019104,-1.5849817991256714,-0.06315512955188751,-1.228943943977356
+1733098132931795000,56.882794921875,0.3863942623138428,-0.5681144595146179,0.4277966320514679,0.5873120427131653,-1.5823478698730469,-0.06351057440042496,-1.228069543838501
+1733098132950680300,56.901680419921874,0.38705742359161377,-0.5675516128540039,0.42709171772003174,0.587932288646698,-1.579858660697937,-0.06289336085319519,-1.227892518043518
+1733098132969566200,56.920566162109374,0.38812825083732605,-0.5667372345924377,0.4268847703933716,0.5881621837615967,-1.5776530504226685,-0.06226171553134918,-1.2292965650558472
+1733098132988451600,56.93945166015625,0.38825723528862,-0.5663997530937195,0.4266088902950287,0.5886021256446838,-1.576414942741394,-0.06242872402071953,-1.2290050983428955
+1733098133007337200,56.95833715820312,0.3881556987762451,-0.5664616227149963,0.426605224609375,0.5886121988296509,-1.5765491724014282,-0.06250014901161194,-1.2288291454315186
+1733098133026222800,56.97722290039062,0.388097882270813,-0.5666780471801758,0.4265097677707672,0.5885111689567566,-1.5768773555755615,-0.06219853088259697,-1.228567123413086
+1733098133045108500,56.9961083984375,0.38811609148979187,-0.5668936967849731,0.42630043625831604,0.5884432196617126,-1.5770092010498047,-0.061705220490694046,-1.2282283306121826
+1733098133063994000,57.014994140625,0.38819506764411926,-0.5670374631881714,0.4262690246105194,0.5882753133773804,-1.5772820711135864,-0.06132320687174797,-1.228310227394104
+1733098133082879700,57.03387963867188,0.3884062170982361,-0.5668714046478271,0.4260704517364502,0.5884398221969604,-1.5765655040740967,-0.061118949204683304,-1.2283034324645996
+1733098133101765400,57.05276538085938,0.3882889747619629,-0.5668250322341919,0.4259985387325287,0.5886138677597046,-1.576337456703186,-0.06135193258523941,-1.22797429561615
+1733098133120650800,57.071650634765625,0.38822034001350403,-0.5670230388641357,0.425960898399353,0.588495671749115,-1.5767229795455933,-0.061130620539188385,-1.227797508239746
+1733098133139536400,57.090536376953125,0.38857343792915344,-0.5668312311172485,0.4256584942340851,0.5886661410331726,-1.5757710933685303,-0.06066758930683136,-1.227843165397644
+1733098133158422000,57.109422119140625,0.38874128460884094,-0.5665249228477478,0.4255470931529999,0.5889307260513306,-1.5748854875564575,-0.06080976873636246,-1.2279160022735596
+1733098133177307600,57.1283076171875,0.3883700370788574,-0.5667436718940735,0.42573732137680054,0.5888277292251587,-1.5757068395614624,-0.06119753420352936,-1.2276382446289062
+1733098133196193300,57.147193359375,0.38804909586906433,-0.5677497386932373,0.42588067054748535,0.5879657864570618,-1.5782381296157837,-0.060213346034288406,-1.2273890972137451
+1733098133215079000,57.16607885742187,0.38737228512763977,-0.5686087608337402,0.4263630211353302,0.5872319340705872,-1.5810177326202393,-0.060257893055677414,-1.2271461486816406
+1733098133233964500,57.18496459960937,0.3864026367664337,-0.5701285600662231,0.42708298563957214,0.58587247133255,-1.5857164859771729,-0.05986970290541649,-1.2268654108047485
+1733098133252850200,57.20385009765625,0.3857194483280182,-0.5712414979934692,0.42768368124961853,0.5847994089126587,-1.5892906188964844,-0.059575654566287994,-1.2268418073654175
+1733098133271735800,57.22273583984375,0.3850432336330414,-0.572289764881134,0.4282521605491638,0.5838032364845276,-1.592667579650879,-0.059352219104766846,-1.2267729043960571
+1733098133290621400,57.24162133789063,0.38481268286705017,-0.5728951692581177,0.4284802973270416,0.5831937789916992,-1.5944479703903198,-0.05889347568154335,-1.2268208265304565
+1733098133309507000,57.26050708007813,0.3849601447582245,-0.5732725262641907,0.4287678301334381,0.5825139284133911,-1.5958077907562256,-0.0581851452589035,-1.2276017665863037
+1733098133328392700,57.27939282226563,0.38524487614631653,-0.573294460773468,0.42857223749160767,0.5824480652809143,-1.5955212116241455,-0.0575563944876194,-1.227724552154541
+1733098133347278300,57.2982783203125,0.3859661817550659,-0.5724859237670898,0.4279034435749054,0.5832569003105164,-1.5925166606903076,-0.05726617947220802,-1.227695345878601
+1733098133366164000,57.3171640625,0.38625583052635193,-0.5726086497306824,0.42773038148880005,0.5830715894699097,-1.5925005674362183,-0.05647800490260124,-1.2278722524642944
+1733098133385049600,57.336049560546876,0.38595494627952576,-0.5728055834770203,0.4275948107242584,0.583176851272583,-1.5927202701568604,-0.05660271644592285,-1.2271286249160767
+1733098133403935200,57.354935302734376,0.3863880932331085,-0.5727037191390991,0.42716431617736816,0.5833055377006531,-1.5917482376098633,-0.055791765451431274,-1.2270739078521729
+1733098133422820900,57.37382080078125,0.3865779936313629,-0.5731461048126221,0.4274713695049286,0.5825197100639343,-1.593288540840149,-0.05491727963089943,-1.2279616594314575
+1733098133441706500,57.39270654296875,0.3856523036956787,-0.5742068290710449,0.4277622401714325,0.5818747878074646,-1.5962255001068115,-0.054947394877672195,-1.226969599723816
+1733098133460592000,57.41159204101562,0.38504278659820557,-0.5748697519302368,0.42795443534851074,0.5814824104309082,-1.5980814695358276,-0.05502481758594513,-1.2263184785842896
+1733098133479477800,57.43047778320312,0.38440078496932983,-0.575848400592804,0.42847734689712524,0.5805529952049255,-1.601235270500183,-0.0548219159245491,-1.2262243032455444
+1733098133498363400,57.44936328125,0.38487839698791504,-0.5764724016189575,0.42861416935920715,0.5795153975486755,-1.6029080152511597,-0.05305836349725723,-1.2272896766662598
+1733098133517249000,57.4682490234375,0.3856659233570099,-0.5763541460037231,0.4289746880531311,0.578842282295227,-1.6032527685165405,-0.05208059772849083,-1.2292556762695312
+1733098133536134700,57.487134765625,0.38608795404434204,-0.576417863368988,0.4289992153644562,0.5784792304039001,-1.6034406423568726,-0.05126074329018593,-1.2300076484680176
+1733098133555020300,57.50602026367188,0.38640397787094116,-0.5759013295173645,0.4288605749607086,0.5788853168487549,-1.6020102500915527,-0.05148380994796753,-1.2302695512771606
+1733098133573905700,57.52490576171875,0.38705340027809143,-0.5751866102218628,0.42845043540000916,0.5794655084609985,-1.5996571779251099,-0.05131114646792412,-1.2305928468704224
+1733098133592791600,57.54379150390625,0.38760238885879517,-0.5746209621429443,0.42804619669914246,0.5799582600593567,-1.5976601839065552,-0.0510711632668972,-1.2307651042938232
+1733098133611677000,57.562677001953126,0.3881375789642334,-0.5740630030632019,0.4276435375213623,0.5804497599601746,-1.5956857204437256,-0.050842221826314926,-1.2309192419052124
+1733098133630562800,57.581562744140626,0.3882148861885071,-0.5740931034088135,0.4276537001132965,0.5803607106208801,-1.59577214717865,-0.05066550523042679,-1.2310682535171509
+1733098133649448200,57.6004482421875,0.3888239860534668,-0.5737969875335693,0.4275910258293152,0.5802919864654541,-1.5949831008911133,-0.05006413534283638,-1.2319703102111816
+1733098133668334000,57.619333984375,0.38894128799438477,-0.5736474394798279,0.42754626274108887,0.5803942680358887,-1.5945627689361572,-0.05008138343691826,-1.232082486152649
+1733098133687219500,57.638219482421874,0.3878546953201294,-0.5745023488998413,0.4282357692718506,0.579767107963562,-1.5977121591567993,-0.050929177552461624,-1.2315279245376587
+1733098133706105300,57.657105224609374,0.38681578636169434,-0.5753198266029358,0.4283748269081116,0.5795478224754333,-1.599834680557251,-0.05146453529596329,-1.2300617694854736
+1733098133724990700,57.67599072265625,0.386300653219223,-0.5757874250411987,0.42866018414497375,0.5792158842086792,-1.6014034748077393,-0.051742542535066605,-1.2297300100326538
+1733098133743876600,57.694876708984374,0.3859576880931854,-0.5766560435295105,0.4293394386768341,0.5780762434005737,-1.6045762300491333,-0.05127464979887009,-1.2304141521453857
+1733098133762762000,57.71376196289062,0.38533708453178406,-0.5770711898803711,0.42958828806877136,0.5778910517692566,-1.605965256690979,-0.051799748092889786,-1.229841709136963
+1733098133781648000,57.73264794921875,0.3848612904548645,-0.5774173140525818,0.42963555455207825,0.5778272151947021,-1.606847882270813,-0.05208262801170349,-1.2291438579559326
+1733098133800533200,57.751533203125,0.3854456841945648,-0.5771979689598083,0.42922598123550415,0.577961266040802,-1.6056339740753174,-0.051217444241046906,-1.2293689250946045
+1733098133819419100,57.77041918945312,0.38662680983543396,-0.5763238072395325,0.4288782477378845,0.5783026814460754,-1.6030141115188599,-0.05041977018117905,-1.230686902999878
+1733098133838304500,57.78930444335938,0.3882051110267639,-0.5750192999839783,0.42840006947517395,0.5788980722427368,-1.5991827249526978,-0.049569398164749146,-1.2324283123016357
+1733098133857190100,57.80819018554688,0.3893280327320099,-0.573216438293457,0.42710405588150024,0.58088618516922,-1.5928153991699219,-0.04987993836402893,-1.2319226264953613
+1733098133876075800,57.82707568359375,0.39053043723106384,-0.5718753933906555,0.42614471912384033,0.5821041464805603,-1.5880999565124512,-0.049471914768218994,-1.2321827411651611
+1733098133894961400,57.84596142578125,0.3914242088794708,-0.5705206394195557,0.4253799617290497,0.5833911299705505,-1.5836964845657349,-0.0497150756418705,-1.232279658317566
+1733098133913847000,57.864846923828125,0.3922755718231201,-0.5692790746688843,0.4245491027832031,0.5846360325813293,-1.5794484615325928,-0.04980545863509178,-1.2321953773498535
+1733098133932732700,57.883732666015625,0.39267411828041077,-0.5683143734931946,0.4241475462913513,0.5855976939201355,-1.5765684843063354,-0.05045638233423233,-1.2321245670318604
+1733098133951618300,57.902618408203125,0.39276087284088135,-0.5678094029426575,0.4239388108253479,0.5861802101135254,-1.5750651359558105,-0.051004558801651,-1.2318835258483887
+1733098133970504000,57.92150390625,0.3928874433040619,-0.56741863489151,0.4236501455307007,0.5866823196411133,-1.5736868381500244,-0.05125522240996361,-1.2315707206726074
+1733098133989389800,57.940389892578125,0.3930932283401489,-0.5668705105781555,0.4233764410018921,0.5872715711593628,-1.5719774961471558,-0.0516309030354023,-1.2314149141311646
+1733098134008275200,57.95927514648437,0.3931322991847992,-0.5665291547775269,0.4233207106590271,0.587614893913269,-1.571108102798462,-0.05208083614706993,-1.2313716411590576
+1733098134027161000,57.9781611328125,0.39323559403419495,-0.5662670135498047,0.42317211627960205,0.5879054069519043,-1.5702615976333618,-0.05224139243364334,-1.231274127960205
+1733098134046046500,57.99704638671875,0.39353829622268677,-0.5653861165046692,0.42276236414909363,0.5888447165489197,-1.5675708055496216,-0.05290529131889343,-1.2310314178466797
+1733098134064932400,58.01593237304687,0.3939022123813629,-0.5648617744445801,0.4223446846008301,0.5894041061401367,-1.5656768083572388,-0.052887413650751114,-1.2308906316757202
+1733098134083817700,58.03481762695313,0.39437565207481384,-0.5640371441841125,0.421683132648468,0.5903500914573669,-1.5626939535140991,-0.0530211478471756,-1.230494737625122
+1733098134102703600,58.05370361328125,0.3949703276157379,-0.5629093647003174,0.42106863856315613,0.5914665460586548,-1.5591108798980713,-0.053456488996744156,-1.2303835153579712
+1733098134121589000,58.07258911132813,0.3950992524623871,-0.5625139474868774,0.4207165837287903,0.5920069217681885,-1.5576257705688477,-0.05366232991218567,-1.2299662828445435
+1733098134140475000,58.09147485351563,0.39509615302085876,-0.562409520149231,0.4205794632434845,0.5922055840492249,-1.5571593046188354,-0.053753241896629333,-1.229714274406433
+1733098134159360000,58.110360107421876,0.39498665928840637,-0.562585175037384,0.42046305537223816,0.5921944379806519,-1.5573590993881226,-0.053590137511491776,-1.229325294494629
+1733098134178246000,58.129245849609376,0.39480939507484436,-0.5628606081008911,0.4205862283706665,0.5919634103775024,-1.5581876039505005,-0.05352355167269707,-1.2292492389678955
+1733098134197131500,58.148131591796876,0.3941725492477417,-0.563625693321228,0.42096924781799316,0.5913873314857483,-1.5605595111846924,-0.05360586568713188,-1.2288647890090942
+1733098134216017400,58.167017333984376,0.39357030391693115,-0.5642262101173401,0.421446293592453,0.5908758044242859,-1.5627208948135376,-0.05394565686583519,-1.2287040948867798
+1733098134234902800,58.18590283203125,0.39332228899002075,-0.5648587346076965,0.42180266976356506,0.5901819467544556,-1.5647534132003784,-0.053563185036182404,-1.2289353609085083
+1733098134253788700,58.20478857421875,0.3932819068431854,-0.5645516514778137,0.4220131039619446,0.5903521776199341,-1.564414143562317,-0.05424339696764946,-1.2292321920394897
+1733098134272674000,58.223674072265624,0.3931659758090973,-0.5641950368881226,0.42250731587409973,0.5904168486595154,-1.564443588256836,-0.0552944652736187,-1.229905128479004
+1733098134291560000,58.242559814453124,0.3926353454589844,-0.5639021992683411,0.42321106791496277,0.590545654296875,-1.5649733543395996,-0.05706602707505226,-1.2302485704421997
+1733098134310445300,58.2614453125,0.391711562871933,-0.5633949637413025,0.42410343885421753,0.591002881526947,-1.5653417110443115,-0.05995195731520653,-1.2302557229995728
+1733098134329331000,58.2803310546875,0.39132359623908997,-0.5624380707740784,0.42433419823646545,0.5920048952102661,-1.5635744333267212,-0.06226547807455063,-1.229975938796997
+1733098134348216600,58.29921655273437,0.39115625619888306,-0.5609368085861206,0.4241297245025635,0.5936840176582336,-1.5598453283309937,-0.06481559574604034,-1.2292709350585938
+1733098134367102500,58.3181025390625,0.39112401008605957,-0.5608152747154236,0.4237457513809204,0.5940940976142883,-1.5589195489883423,-0.06483843922615051,-1.2285242080688477
+1733098134385987800,58.33698779296875,0.39131495356559753,-0.5607761740684509,0.42324307560920715,0.5943635106086731,-1.5579787492752075,-0.0642845407128334,-1.2279489040374756
+1733098134404873700,58.35587377929688,0.3906404376029968,-0.5607997179031372,0.4231501817703247,0.5948509573936462,-1.557873249053955,-0.06532692164182663,-1.2266346216201782
+1733098134423759000,58.37475903320313,0.39017462730407715,-0.5628504157066345,0.4231598377227783,0.5932106971740723,-1.562509536743164,-0.06286738067865372,-1.2259342670440674
+1733098134442645000,58.39364501953125,0.3896023631095886,-0.5636082887649536,0.42322635650634766,0.5928196310997009,-1.5643333196640015,-0.0626685693860054,-1.22510826587677
+1733098134461530400,58.4125302734375,0.38950803875923157,-0.5628048181533813,0.4228387773036957,0.5939205288887024,-1.5618617534637451,-0.06387469172477722,-1.224225640296936
+1733098134480416300,58.431416259765626,0.3903641104698181,-0.5620951056480408,0.42169174551963806,0.5948454141616821,-1.5583209991455078,-0.0628807321190834,-1.223606824874878
+1733098134499301400,58.45030126953125,0.39105528593063354,-0.5613136887550354,0.4208461046218872,0.5957275629043579,-1.5551341772079468,-0.06245046481490135,-1.2232493162155151
+1733098134518187500,58.4691875,0.39197197556495667,-0.5604346990585327,0.419525146484375,0.5968831777572632,-1.5509343147277832,-0.06150441989302635,-1.2224342823028564
+1733098134537073000,58.488072998046874,0.39280402660369873,-0.5599725842475891,0.41874486207962036,0.5973176956176758,-1.5485872030258179,-0.06036510691046715,-1.2224571704864502
+1733098134555958800,58.506958740234374,0.3934549391269684,-0.5600473880767822,0.4180185794830322,0.5973278880119324,-1.5475393533706665,-0.05871522054076195,-1.2222883701324463
+1733098134574844200,58.52584423828125,0.3935931324958801,-0.5608377456665039,0.41788530349731445,0.5965880751609802,-1.54909348487854,-0.05715811625123024,-1.2223155498504639
+1733098134593730000,58.54472998046875,0.39413973689079285,-0.561229944229126,0.4178437888622284,0.5958870649337769,-1.5499075651168823,-0.05559799075126648,-1.2231911420822144
+1733098134612615400,58.56361547851562,0.39491355419158936,-0.5607346296310425,0.41744714975357056,0.5961189270019531,-1.5481312274932861,-0.054840363562107086,-1.2238011360168457
+1733098134631501300,58.58250122070312,0.3960835635662079,-0.5595065355300903,0.4172031581401825,0.5966672301292419,-1.5449669361114502,-0.054667457938194275,-1.2253416776657104
+1733098134650387000,58.60138696289062,0.39710983633995056,-0.5572748184204102,0.41697973012924194,0.5982277989387512,-1.539596438407898,-0.0563289038836956,-1.2266443967819214
+1733098134669272300,58.62027221679688,0.397889643907547,-0.5553699135780334,0.41653645038604736,0.5997878313064575,-1.534604787826538,-0.05774720758199692,-1.2271482944488525
+1733098134688158000,58.63915795898438,0.3984230160713196,-0.5538483262062073,0.41582047939300537,0.6013355851173401,-1.5300239324569702,-0.05879734829068184,-1.226762056350708
+1733098134707043800,58.6580439453125,0.39839911460876465,-0.5526484847068787,0.4154687225818634,0.6026968955993652,-1.526770830154419,-0.06049095466732979,-1.2260628938674927
+1733098134725929500,58.67692944335938,0.39822572469711304,-0.553006649017334,0.41521066427230835,0.6026607751846313,-1.527136206626892,-0.06005549803376198,-1.225321650505066
+1733098134744815000,58.69581518554688,0.3977530598640442,-0.5528746247291565,0.4156312048435211,0.6028041839599609,-1.5275408029556274,-0.06131171062588692,-1.2252371311187744
+1733098134763700700,58.71470068359375,0.39608147740364075,-0.5545694231987,0.41641443967819214,0.601806640625,-1.532610297203064,-0.06193215399980545,-1.2237848043441772
+1733098134782586400,58.73358642578125,0.39403578639030457,-0.5582584142684937,0.41802069544792175,0.5986167788505554,-1.5435304641723633,-0.06055786460638046,-1.2232271432876587
+1733098134801472000,58.752471923828125,0.3918852210044861,-0.5605929493904114,0.419778972864151,0.5966130495071411,-1.551716685295105,-0.061553895473480225,-1.2227423191070557
+1733098134820357600,58.771357666015625,0.38960787653923035,-0.562665581703186,0.4214465618133545,0.5949755907058716,-1.559192419052124,-0.06310483813285828,-1.2219035625457764
+1733098134839242800,58.79024267578125,0.38831132650375366,-0.5654553174972534,0.42212411761283875,0.5926936864852905,-1.5666455030441284,-0.061273492872714996,-1.221013069152832
+1733098134858129000,58.80912890625,0.387738436460495,-0.5667979121208191,0.42238935828208923,0.5915963649749756,-1.5701404809951782,-0.060265835374593735,-1.2205649614334106
+1733098134877014500,58.8280146484375,0.38762491941452026,-0.567302942276001,0.4222494065761566,0.5912864804267883,-1.5710511207580566,-0.05957446247339249,-1.2201400995254517
+1733098134895900200,58.84690014648437,0.38796210289001465,-0.5674583911895752,0.4217102527618408,0.5913009643554688,-1.5704928636550903,-0.05844394117593765,-1.2197517156600952
+1733098134914785800,58.86578588867187,0.3890092968940735,-0.5663058757781982,0.4206432104110718,0.5924767851829529,-1.5660744905471802,-0.05787849798798561,-1.2195820808410645
+1733098134933671400,58.88467138671875,0.38979193568229675,-0.5658122301101685,0.4198168218135834,0.5930199027061462,-1.5635639429092407,-0.05685199797153473,-1.2194222211837769
+1733098134952557300,58.90355737304687,0.39042928814888,-0.5649280548095703,0.41913044452667236,0.5939283967018127,-1.5604075193405151,-0.05676853656768799,-1.2192564010620117
+1733098134971442700,58.92244262695313,0.39089348912239075,-0.5647739171981812,0.4184873700141907,0.5942230224609375,-1.558980107307434,-0.05584579333662987,-1.2188999652862549
+1733098134990328600,58.94132861328125,0.3913028836250305,-0.5653296113014221,0.4180765151977539,0.59371417760849,-1.5595507621765137,-0.054031968116760254,-1.2188864946365356
+1733098135009213700,58.960213623046876,0.39185255765914917,-0.5648388266563416,0.41763851046562195,0.5941268801689148,-1.5577067136764526,-0.0536191463470459,-1.2190321683883667
+1733098135028099600,58.979099609375,0.39215144515037537,-0.5643721222877502,0.41724663972854614,0.5946483016014099,-1.5559958219528198,-0.053616996854543686,-1.2188340425491333
+1733098135046985500,58.9979853515625,0.3925636410713196,-0.5645816922187805,0.4167462885379791,0.5945282578468323,-1.5556349754333496,-0.05229024589061737,-1.21865975856781
+1733098135065870800,59.016870849609376,0.393323689699173,-0.5638670921325684,0.41623130440711975,0.5950645804405212,-1.5531609058380127,-0.051827654242515564,-1.2190277576446533
+1733098135084756700,59.0357568359375,0.3942458927631378,-0.5622737407684326,0.4155746102333069,0.5964194536209106,-1.5484719276428223,-0.052389293909072876,-1.2194011211395264
+1733098135103642400,59.054642333984376,0.39487528800964355,-0.5609834790229797,0.41499003767967224,0.597623884677887,-1.5445948839187622,-0.05300368741154671,-1.219412922859192
+1733098135122527700,59.07352783203125,0.3958853781223297,-0.5594127178192139,0.4140356481075287,0.599088191986084,-1.5394831895828247,-0.05318615585565567,-1.2194255590438843
+1733098135141413600,59.09241357421875,0.39688730239868164,-0.5580499768257141,0.41293707489967346,0.6004528999328613,-1.5346113443374634,-0.05295737087726593,-1.2191864252090454
+1733098135160299000,59.11129907226562,0.39726123213768005,-0.5576695799827576,0.412622332572937,0.6007753014564514,-1.5332404375076294,-0.0527300164103508,-1.2192699909210205
+1733098135179184600,59.1301845703125,0.3972530961036682,-0.5572552680969238,0.41213521361351013,0.601499080657959,-1.5315085649490356,-0.053080059587955475,-1.2183921337127686
+1733098135198070500,59.14907055664062,0.39704662561416626,-0.5577400922775269,0.4122293293476105,0.6011214256286621,-1.5327483415603638,-0.05272655561566353,-1.2182146310806274
+1733098135216956400,59.16795629882812,0.396901935338974,-0.5581430196762085,0.4121951758861542,0.6008663773536682,-1.533593773841858,-0.05231623724102974,-1.2179173231124878
+1733098135235841800,59.186841796875,0.3966563045978546,-0.5584620833396912,0.4123277962207794,0.6006410121917725,-1.5345269441604614,-0.05231080576777458,-1.2177348136901855
+1733098135254727700,59.20572778320312,0.39648014307022095,-0.5585430860519409,0.41242653131484985,0.6006142497062683,-1.5348711013793945,-0.05254018306732178,-1.2176059484481812
+1733098135273613000,59.22461303710938,0.39589494466781616,-0.5586280226707458,0.4127773642539978,0.6006802320480347,-1.5356394052505493,-0.053604044020175934,-1.2172132730484009
+1733098135292499000,59.2434990234375,0.3953990638256073,-0.5593377947807312,0.4130125641822815,0.6001845002174377,-1.5376191139221191,-0.05346968024969101,-1.2167928218841553
+1733098135311384600,59.26238452148438,0.3951385021209717,-0.559624433517456,0.4131234586238861,0.6000125408172607,-1.5384453535079956,-0.05352573096752167,-1.2165474891662598
+1733098135330270200,59.28127026367188,0.39480653405189514,-0.5596131086349487,0.4131713807582855,0.600208580493927,-1.5384982824325562,-0.054126638919115067,-1.2160600423812866
+1733098135349155300,59.3001552734375,0.39513957500457764,-0.5596370697021484,0.41266947984695435,0.6003124117851257,-1.5377229452133179,-0.0532168373465538,-1.215754747390747
+1733098135368041500,59.31904150390625,0.39550331234931946,-0.5590202212333679,0.4121628403663635,0.6009952425956726,-1.535502552986145,-0.05325226113200188,-1.2154755592346191
+1733098135386926800,59.3379267578125,0.3959784507751465,-0.5583280920982361,0.41163843870162964,0.6016848087310791,-1.5330870151519775,-0.053206510841846466,-1.2153570652008057
+1733098135405812700,59.356812744140626,0.39617791771888733,-0.5582022666931152,0.41097918152809143,0.6021206974983215,-1.5317195653915405,-0.05264762043952942,-1.2145469188690186
+1733098135424698400,59.375698486328126,0.3968077003955841,-0.557587206363678,0.4102209210395813,0.6027926206588745,-1.529097080230713,-0.052070003002882004,-1.2142947912216187
+1733098135443584000,59.394583984375,0.3977459669113159,-0.556684136390686,0.40923330187797546,0.6036795377731323,-1.5254594087600708,-0.05127626284956932,-1.214173674583435
+1733098135462469600,59.4134697265625,0.39853689074516296,-0.5556740164756775,0.4084290564060211,0.6046324968338013,-1.521889090538025,-0.051007870584726334,-1.2141194343566895
+1733098135481355300,59.432355224609374,0.3989067077636719,-0.555348813533783,0.40787383913993835,0.6050620079040527,-1.5202571153640747,-0.05053471401333809,-1.213789939880371
+1733098135500241200,59.4512412109375,0.3996150493621826,-0.5546398758888245,0.4071027636528015,0.6057637929916382,-1.5174205303192139,-0.04995211958885193,-1.2136667966842651
+1733098135519126500,59.47012646484375,0.39984166622161865,-0.5544569492340088,0.406911700963974,0.605910062789917,-1.51670241355896,-0.04973432049155235,-1.2137255668640137
+1733098135538012400,59.489012451171874,0.4002183675765991,-0.554167628288269,0.4064849317073822,0.6062123775482178,-1.515364170074463,-0.049276202917099,-1.2136362791061401
+1733098135556897800,59.50789770507812,0.4004218280315399,-0.5539445281028748,0.4062182903289795,0.6064606308937073,-1.5144343376159668,-0.049107588827610016,-1.2135244607925415
+1733098135575783700,59.52678369140625,0.4007502794265747,-0.5536025166511536,0.4058508574962616,0.6068019270896912,-1.513076901435852,-0.04884885996580124,-1.2134538888931274
+1733098135594669000,59.5456689453125,0.4006410241127014,-0.5534048080444336,0.40571072697639465,0.6071479916572571,-1.5124086141586304,-0.04923944175243378,-1.213016390800476
+1733098135613555000,59.56455493164062,0.4008727967739105,-0.5535127520561218,0.40566402673721313,0.6069278120994568,-1.5125738382339478,-0.04866037517786026,-1.2133431434631348
+1733098135632440300,59.5834404296875,0.40084609389305115,-0.5528492331504822,0.4053422808647156,0.6077645421028137,-1.5105754137039185,-0.0495106466114521,-1.2127238512039185
+1733098135651326200,59.602326171875,0.4012675881385803,-0.5523105263710022,0.4051341414451599,0.6081148982048035,-1.5090426206588745,-0.04950781166553497,-1.2130861282348633
+1733098135670211600,59.62121166992188,0.40151119232177734,-0.5522494912147522,0.4048624038696289,0.6081905364990234,-1.5084673166275024,-0.04901789501309395,-1.2130426168441772
+1733098135689097500,59.64009741210938,0.401499480009079,-0.5519490242004395,0.40478944778442383,0.6085194945335388,-1.5076817274093628,-0.04945019260048866,-1.212888240814209
+1733098135707982800,59.65898291015625,0.4012221097946167,-0.5518016815185547,0.4048464894294739,0.6087980270385742,-1.5074458122253418,-0.05017048493027687,-1.212497591972351
+1733098135726868700,59.67786865234375,0.4007444381713867,-0.5523747205734253,0.4050953984260559,0.6084272861480713,-1.5091197490692139,-0.05024111643433571,-1.2121081352233887
+1733098135745754400,59.69675439453125,0.40049099922180176,-0.5532085299491882,0.40524348616600037,0.6077376008033752,-1.5112122297286987,-0.04947349801659584,-1.2119449377059937
+1733098135764639700,59.7156396484375,0.4002717137336731,-0.5527439117431641,0.40532106161117554,0.6082528829574585,-1.5103040933609009,-0.050601497292518616,-1.211682677268982
+1733098135783525600,59.734525634765625,0.39994803071022034,-0.5531297326087952,0.40537285804748535,0.6080805063247681,-1.511244297027588,-0.0505739226937294,-1.2112188339233398
+1733098135802411000,59.75341088867187,0.3994075357913971,-0.5538078546524048,0.40555068850517273,0.6076998710632324,-1.5130395889282227,-0.05053766816854477,-1.2106037139892578
+1733098135821297000,59.772296875,0.3989501893520355,-0.5542009472846985,0.4058198034763336,0.6074622273445129,-1.514350175857544,-0.05086519941687584,-1.2102832794189453
+1733098135840182500,59.7911826171875,0.3985615074634552,-0.5549328327178955,0.40593087673187256,0.6069747805595398,-1.516160249710083,-0.05045127868652344,-1.2098207473754883
+1733098135859068200,59.81006811523437,0.3982287347316742,-0.5551285147666931,0.4059775769710541,0.6069830060005188,-1.5166712999343872,-0.05072847008705139,-1.2093290090560913
+1733098135877953800,59.82895385742187,0.3978075087070465,-0.5559920072555542,0.4061419665813446,0.6063586473464966,-1.518864393234253,-0.05020086094737053,-1.2089070081710815
+1733098135896839400,59.84783935546875,0.3972511887550354,-0.5572694540023804,0.40656501054763794,0.6052662134170532,-1.5224071741104126,-0.04942835122346878,-1.208710789680481
+1733098135915725000,59.86672509765625,0.3969915807247162,-0.5575785040855408,0.4067326486110687,0.6050392389297485,-1.5233709812164307,-0.049490656703710556,-1.2085599899291992
+1733098135934610700,59.88561059570313,0.3964695632457733,-0.5582925081253052,0.40719613432884216,0.6044110059738159,-1.525724172592163,-0.0495559424161911,-1.2084795236587524
+1733098135953496600,59.90449658203125,0.3963519334793091,-0.5586897730827332,0.4073423445224762,0.6040224432945251,-1.526853084564209,-0.04923219233751297,-1.208540916442871
+1733098135972382000,59.9233818359375,0.39653199911117554,-0.5581862926483154,0.40723171830177307,0.6044442057609558,-1.5255444049835205,-0.049640655517578125,-1.2086460590362549
+1733098135991267800,59.94226782226563,0.3969546854496002,-0.5574960112571716,0.4068215489387512,0.6050796508789062,-1.5233309268951416,-0.0497380793094635,-1.2086474895477295
+1733098136010153200,59.9611533203125,0.3974671959877014,-0.556533932685852,0.4063341021537781,0.6059557795524597,-1.5203866958618164,-0.05005393177270889,-1.2086645364761353
+1733098136029039000,59.9800390625,0.3978869915008545,-0.5563013553619385,0.40593796968460083,0.6061592698097229,-1.5192240476608276,-0.0494561605155468,-1.208701729774475
+1733098136047924500,59.998924560546875,0.3981999456882477,-0.5559114217758179,0.40565887093544006,0.6064983010292053,-1.5179005861282349,-0.04935506731271744,-1.208752155303955
+1733098136066810400,60.017810302734375,0.39846277236938477,-0.5551079511642456,0.40536588430404663,0.6072570085525513,-1.515632152557373,-0.049963608384132385,-1.2086801528930664
+1733098136085695700,60.03669580078125,0.3983168303966522,-0.5552504062652588,0.4053708612918854,0.6072192192077637,-1.5159574747085571,-0.04998759925365448,-1.2084393501281738
+1733098136104581600,60.05558154296875,0.3982897400856018,-0.55535888671875,0.4053218960762024,0.6071704626083374,-1.5161199569702148,-0.04983210563659668,-1.2083110809326172
+1733098136123467000,60.07446704101562,0.3981531262397766,-0.5553998351097107,0.405279278755188,0.607250988483429,-1.5161415338516235,-0.049964889883995056,-1.2080014944076538
+1733098136142353000,60.09335278320312,0.39798909425735474,-0.5555449724197388,0.40540847182273865,0.6071395874023438,-1.516674518585205,-0.05009833350777626,-1.2079435586929321
+1733098136161238300,60.11223828125,0.3978450894355774,-0.5556214451789856,0.40538501739501953,0.6071796417236328,-1.5168064832687378,-0.05020160973072052,-1.207655429840088
+1733098136180124200,60.13112426757812,0.3974335789680481,-0.556280791759491,0.40573856234550476,0.6066089868545532,-1.5188521146774292,-0.05010093003511429,-1.2075706720352173
+1733098136199009800,60.150009765625,0.39730677008628845,-0.5564488768577576,0.4057694375514984,0.6065172553062439,-1.5192773342132568,-0.05007144808769226,-1.2074089050292969
+1733098136217895200,60.16889526367188,0.39722204208374023,-0.5562180280685425,0.4057132601737976,0.6068219542503357,-1.5186697244644165,-0.05052880570292473,-1.2071582078933716
+1733098136236781000,60.18778100585938,0.39723464846611023,-0.556500256061554,0.4057198762893677,0.6065504550933838,-1.5193113088607788,-0.050077714025974274,-1.2071998119354248
+1733098136255666400,60.20666650390625,0.3972457945346832,-0.5561516284942627,0.4056384563446045,0.6069172620773315,-1.5183998346328735,-0.05054169520735741,-1.2070684432983398
+1733098136274552300,60.22555224609375,0.39729657769203186,-0.5558142066001892,0.4055264890193939,0.6072679162025452,-1.517464280128479,-0.05090226233005524,-1.2069532871246338
+1733098136293438000,60.24443798828125,0.3977082073688507,-0.5551066994667053,0.40504562854766846,0.6079660654067993,-1.515105962753296,-0.050989098846912384,-1.206817626953125
+1733098136312323600,60.263323486328126,0.39777451753616333,-0.5544717311859131,0.40480566024780273,0.6086615324020386,-1.5133010149002075,-0.05169282481074333,-1.2065004110336304
+1733098136331209200,60.282209228515626,0.3979780077934265,-0.5543290972709656,0.40424296259880066,0.6090323328971863,-1.512071967124939,-0.05119485408067703,-1.2058814764022827
+1733098136350094800,60.3010947265625,0.39763879776000977,-0.5538260340690613,0.4031467139720917,0.6104366183280945,-1.5091758966445923,-0.05176874250173569,-1.203392744064331
+1733098136368980500,60.31998046875,0.39757606387138367,-0.5533310174942017,0.40217113494873047,0.6115688681602478,-1.50649893283844,-0.05195173621177673,-1.2015955448150635
+1733098136387866000,60.3388662109375,0.3975622057914734,-0.5533099174499512,0.4014911651611328,0.6120434999465942,-1.5053569078445435,-0.05153269320726395,-1.200406551361084
+1733098136406752000,60.357751953125,0.3976260721683502,-0.5536053776741028,0.4012560248374939,0.6118890047073364,-1.5056368112564087,-0.050814319401979446,-1.2001243829727173
+1733098136425637400,60.376637451171874,0.39754626154899597,-0.5537141561508179,0.4010670781135559,0.6119663119316101,-1.5055749416351318,-0.050646763294935226,-1.1996656656265259
+1733098136444523300,60.395523193359374,0.3974021077156067,-0.5533914566040039,0.40066295862197876,0.612616240978241,-1.5042061805725098,-0.051089633256196976,-1.1987141370773315
+1733098136463408600,60.41440869140625,0.3978620171546936,-0.5526416301727295,0.3996046185493469,0.6136849522590637,-1.500842571258545,-0.050734229385852814,-1.1976866722106934
+1733098136482294500,60.43329443359375,0.39746594429016113,-0.5525504946708679,0.39924004673957825,0.6142606735229492,-1.5000537633895874,-0.05125734210014343,-1.1963720321655273
+1733098136501180000,60.45217993164062,0.3983553647994995,-0.5521811246871948,0.39859336614608765,0.6144365668296814,-1.4982035160064697,-0.049912791699171066,-1.196811556816101
+1733098136520065800,60.47106567382812,0.39889785647392273,-0.5513994097709656,0.39804646372795105,0.6151407957077026,-1.4955968856811523,-0.049825746566057205,-1.1968064308166504
+1733098136538951200,60.489951171875,0.39863863587379456,-0.5514160990715027,0.39778727293014526,0.6154614686965942,-1.4952187538146973,-0.05003483220934868,-1.1959136724472046
+1733098136557837000,60.50883715820312,0.3987466096878052,-0.5511095523834229,0.397408664226532,0.6159104704856873,-1.493935227394104,-0.050051067024469376,-1.195450782775879
+1733098136576722400,60.52772241210938,0.3987812399864197,-0.5507300496101379,0.39707353711128235,0.6164434552192688,-1.492559552192688,-0.0503263995051384,-1.1949316263198853
+1733098136595608300,60.5466083984375,0.3984892964363098,-0.550394594669342,0.3964427709579468,0.6173372268676758,-1.4908099174499512,-0.05084693804383278,-1.1933420896530151
+1733098136614494000,60.56549389648438,0.3990055024623871,-0.549561619758606,0.3956684172153473,0.6182419657707214,-1.4877371788024902,-0.05070313438773155,-1.1929104328155518
+1733098136633379300,60.58437939453125,0.39896807074546814,-0.5496287941932678,0.3955562710762024,0.6182781457901001,-1.4877077341079712,-0.05058049038052559,-1.192657232284546
+1733098136652265200,60.60326513671875,0.3988187909126282,-0.5490491390228271,0.3950248658657074,0.6192284822463989,-1.4855804443359375,-0.05130156874656677,-1.1914805173873901
+1733098136671150600,60.622150634765624,0.39825087785720825,-0.5491176247596741,0.39487025141716003,0.6196317672729492,-1.4854830503463745,-0.0519985593855381,-1.1902265548706055
+1733098136690036500,60.641036376953124,0.398266077041626,-0.5485705137252808,0.3941240906715393,0.6205809712409973,-1.4830912351608276,-0.05224154144525528,-1.1889774799346924
+1733098136708921900,60.659921875,0.3992774188518524,-0.5480004549026489,0.3939517140388489,0.6205441951751709,-1.4815654754638672,-0.05134301632642746,-1.1904431581497192
+1733098136727807700,60.678807861328124,0.39912351965904236,-0.5473774075508118,0.39312544465065,0.6217159628868103,-1.4788826704025269,-0.05190563201904297,-1.1887632608413696
+1733098136746693400,60.697693359375,0.39934009313583374,-0.5470653772354126,0.3928684890270233,0.6220138669013977,-1.4777898788452148,-0.05183221772313118,-1.18870210647583
+1733098136765579000,60.7165791015625,0.3995002806186676,-0.5463780760765076,0.39203712344169617,0.6230388879776001,-1.4749647378921509,-0.051975760608911514,-1.1875667572021484
+1733098136784464600,60.73546459960937,0.3988426625728607,-0.5461363792419434,0.391613632440567,0.6239377856254578,-1.4737601280212402,-0.0530649870634079,-1.1856924295425415
+1733098136803350300,60.75435034179687,0.39803460240364075,-0.5466213822364807,0.3912498950958252,0.6242571473121643,-1.4742519855499268,-0.05335794389247894,-1.1836782693862915
+1733098136822236000,60.77323583984375,0.3991578221321106,-0.546095609664917,0.3907727301120758,0.6242990493774414,-1.472352147102356,-0.05198483169078827,-1.1848372220993042
+1733098136841121500,60.79212158203125,0.39852216839790344,-0.5456723570823669,0.3902732729911804,0.6253867149353027,-1.4706302881240845,-0.053243547677993774,-1.1828699111938477
+1733098136860007400,60.81100732421875,0.3974544405937195,-0.5462071895599365,0.38989803194999695,0.6258332133293152,-1.4712131023406982,-0.053863368928432465,-1.1803827285766602
+1733098136878892800,60.82989282226563,0.3971644639968872,-0.5467241406440735,0.39019322395324707,0.6253817677497864,-1.4728142023086548,-0.05378660932183266,-1.1803841590881348
+1733098136897778700,60.84877880859375,0.39698609709739685,-0.5466222763061523,0.3897039294242859,0.6258889436721802,-1.471821665763855,-0.05384591221809387,-1.1792491674423218
+1733098136916664000,60.8676640625,0.3964777886867523,-0.5470210313796997,0.38983839750289917,0.6257789731025696,-1.472908616065979,-0.0541684553027153,-1.1785950660705566
+1733098136935550000,60.88655004882813,0.39730432629585266,-0.5469317436218262,0.38961291313171387,0.6254732012748718,-1.4723656177520752,-0.05281274393200874,-1.1796659231185913
+1733098136954435300,60.905435302734375,0.3976341485977173,-0.546592652797699,0.38955432176589966,0.6255965232849121,-1.4715278148651123,-0.05274428427219391,-1.1801365613937378
+1733098136973321200,60.9243212890625,0.39708590507507324,-0.5469854474067688,0.38948261737823486,0.6256460547447205,-1.4722785949707031,-0.05298088863492012,-1.1790664196014404
+1733098136992206600,60.94320654296875,0.39762556552886963,-0.5469380617141724,0.38956913352012634,0.6252908110618591,-1.472313642501831,-0.05225867033004761,-1.18015718460083
+1733098137011092500,60.962092529296875,0.3981206715106964,-0.5465012192726135,0.389464795589447,0.6254227161407471,-1.4711899757385254,-0.05203687772154808,-1.18083918094635
+1733098137029977900,60.98097778320312,0.3978603780269623,-0.5464867949485779,0.38934633135795593,0.6256746053695679,-1.4709707498550415,-0.05238129571080208,-1.1801832914352417
+1733098137048863700,60.99986376953125,0.3982556462287903,-0.5463930368423462,0.3889525234699249,0.6257500052452087,-1.470151662826538,-0.05158873647451401,-1.180217981338501
+1733098137067749400,61.01874926757812,0.3989188075065613,-0.5457960367202759,0.3888435661792755,0.6259162425994873,-1.4686698913574219,-0.05133293196558952,-1.1811846494674683
+1733098137086634800,61.037634765625,0.39886075258255005,-0.5454673767089844,0.3883333206176758,0.6265562176704407,-1.4671484231948853,-0.051517054438591,-1.1802217960357666
+1733098137105520600,61.05652075195312,0.3987642824649811,-0.5453129410743713,0.3882521390914917,0.6268023252487183,-1.466680645942688,-0.05183526128530502,-1.1799118518829346
+1733098137124406000,61.07540600585938,0.3987588584423065,-0.5454602837562561,0.3885275423526764,0.6265068054199219,-1.4674348831176758,-0.05183926224708557,-1.1803656816482544
+1733098137143292000,61.0942919921875,0.39801302552223206,-0.5456264019012451,0.38863325119018555,0.6267708539962769,-1.4679597616195679,-0.05285977944731712,-1.179234266281128
+1733098137162177500,61.11317749023438,0.3975891172885895,-0.54616779088974,0.38890549540519714,0.6263993382453918,-1.4695755243301392,-0.05294426903128624,-1.1789603233337402
+1733098137181063200,61.13206323242188,0.39774975180625916,-0.545970618724823,0.3887074589729309,0.6265921592712402,-1.4688326120376587,-0.05282730981707573,-1.178905963897705
+1733098137199948800,61.15094873046875,0.39675888419151306,-0.5463687777519226,0.3887656629085541,0.6268371343612671,-1.4697935581207275,-0.053858205676078796,-1.1772745847702026
+1733098137218834400,61.16983447265625,0.3964597284793854,-0.5464295148849487,0.3884730935096741,0.6271547675132751,-1.469468593597412,-0.054017167538404465,-1.1762630939483643
+1733098137237720000,61.188719970703126,0.39713606238365173,-0.5461722016334534,0.3884401023387909,0.626971423625946,-1.4688549041748047,-0.053297534584999084,-1.1773877143859863
+1733098137256605700,61.207605712890626,0.3974865674972534,-0.5459935069084167,0.3884187340736389,0.6269181966781616,-1.4684302806854248,-0.052988167852163315,-1.1779625415802002
+1733098137275491600,61.22649169921875,0.39784204959869385,-0.5455887913703918,0.3884088695049286,0.6270511150360107,-1.4675251245498657,-0.0530129112303257,-1.1785582304000854
+1733098137294377000,61.245376953125,0.39843571186065674,-0.5450140237808228,0.3880245089530945,0.6274119019508362,-1.465664029121399,-0.052620552480220795,-1.17894446849823
+1733098137313262800,61.264262939453126,0.3984445631504059,-0.5447055101394653,0.38821709156036377,0.6275550723075867,-1.4652847051620483,-0.05321041867136955,-1.1792707443237305
+1733098137332148200,61.283148193359374,0.39772143959999084,-0.5450126528739929,0.38802891969680786,0.627863347530365,-1.465661644935608,-0.053757745772600174,-1.1776942014694214
+1733098137351034000,61.3020341796875,0.398025244474411,-0.5449944734573364,0.3879735469818115,0.6277208924293518,-1.4655380249023438,-0.053260259330272675,-1.1781362295150757
+1733098137369919700,61.32091967773437,0.39742228388786316,-0.5453252792358398,0.3883344233036041,0.6275924444198608,-1.4668244123458862,-0.05400892719626427,-1.1776870489120483
+1733098137388805000,61.33980517578125,0.39654549956321716,-0.5460211634635925,0.3885042071342468,0.6274368762969971,-1.4686164855957031,-0.05450625717639923,-1.1764520406723022
+1733098137407691000,61.35869091796875,0.39626458287239075,-0.5466442704200745,0.388897567987442,0.6268277764320374,-1.4706037044525146,-0.054338786751031876,-1.1766360998153687
+1733098137426576400,61.37757641601563,0.39577537775039673,-0.5470142960548401,0.38917359709739685,0.6266427636146545,-1.4718482494354248,-0.054783474653959274,-1.1762512922286987
+1733098137445462300,61.39646215820313,0.3955174684524536,-0.5472038388252258,0.38931119441986084,0.6265546083450317,-1.472480058670044,-0.05501983314752579,-1.1760355234146118
+1733098137464347600,61.41534765625,0.39567819237709045,-0.5469423532485962,0.3889696002006531,0.6268934607505798,-1.4713696241378784,-0.054886236786842346,-1.1757375001907349
+1733098137483233500,61.43423364257813,0.39601290225982666,-0.5466845631599426,0.38883596658706665,0.6269899010658264,-1.4705942869186401,-0.054631344974040985,-1.1760928630828857
+1733098137502119000,61.453118896484376,0.3961908221244812,-0.5468305349349976,0.38899746537208557,0.6266499757766724,-1.4711705446243286,-0.05425864830613136,-1.1766796112060547
+1733098137521004800,61.4720048828125,0.39647889137268066,-0.546527087688446,0.3889041543006897,0.6267904043197632,-1.470357060432434,-0.054176364094018936,-1.1770193576812744
+1733098137539890200,61.49089013671875,0.39604154229164124,-0.5469449162483215,0.38934749364852905,0.6264270544052124,-1.4719688892364502,-0.054596930742263794,-1.177006483078003
+1733098137558776000,61.509776123046876,0.39606353640556335,-0.5474728941917419,0.3898230791091919,0.6256557703018188,-1.4738800525665283,-0.05414845794439316,-1.1778579950332642
+1733098137577661700,61.52866162109375,0.3966907560825348,-0.5472061634063721,0.3899117410182953,0.6254364252090454,-1.4734344482421875,-0.05361242964863777,-1.1790976524353027
+1733098137596547300,61.54754736328125,0.397006630897522,-0.546956479549408,0.38993555307388306,0.6254395246505737,-1.4729225635528564,-0.05349702015519142,-1.1796835660934448
+1733098137615433000,61.566432861328124,0.39706364274024963,-0.5466880798339844,0.38980796933174133,0.6257174611091614,-1.472130537033081,-0.05370521917939186,-1.1795614957809448
+1733098137634318600,61.585318603515624,0.39742887020111084,-0.5462551712989807,0.38957327604293823,0.6260097622871399,-1.4708106517791748,-0.053583838045597076,-1.179796576499939
+1733098137653204500,61.60420458984375,0.39767518639564514,-0.5460670590400696,0.3896399140357971,0.625976026058197,-1.4705018997192383,-0.053521402180194855,-1.1803346872329712
+1733098137672089900,61.62308984375,0.3979657292366028,-0.5458260178565979,0.389575719833374,0.6260415315628052,-1.4698721170425415,-0.053366389125585556,-1.1807303428649902
+1733098137690975700,61.641975830078124,0.3977029621601105,-0.5460048913955688,0.38987046480178833,0.6258690357208252,-1.4707257747650146,-0.053746048361063004,-1.1807668209075928
+1733098137709861000,61.66086108398437,0.39719709753990173,-0.5461924076080322,0.39004749059677124,0.6259163618087769,-1.4714123010635376,-0.05440898612141609,-1.1801800727844238
+1733098137728747000,61.6797470703125,0.3972908556461334,-0.5459821224212646,0.3897274434566498,0.626239538192749,-1.4704481363296509,-0.054324790835380554,-1.179802656173706
+1733098137747632400,61.69863232421875,0.39706695079803467,-0.5459897518157959,0.3897112011909485,0.6263850927352905,-1.4704376459121704,-0.054656803607940674,-1.179382562637329
+1733098137766518300,61.71751831054687,0.39675280451774597,-0.5460127592086792,0.3898279368877411,0.6264914274215698,-1.4706683158874512,-0.05521157756447792,-1.17902672290802
+1733098137785404000,61.73640380859375,0.39707520604133606,-0.5455752611160278,0.3895972967147827,0.626811683177948,-1.469345211982727,-0.05516743287444115,-1.1791927814483643
+1733098137804289300,61.75528930664063,0.3964863121509552,-0.5458893179893494,0.38984251022338867,0.6267585754394531,-1.4704164266586304,-0.05582800507545471,-1.1785789728164673
+1733098137823175200,61.77417504882813,0.3957110643386841,-0.5465700030326843,0.39009568095207214,0.6264976859092712,-1.4723085165023804,-0.05625012889504433,-1.1776657104492188
+1733098137842060500,61.793060546875,0.3957768976688385,-0.5468901991844177,0.39022698998451233,0.6260947585105896,-1.4732221364974976,-0.055774036794900894,-1.1780118942260742
+1733098137860946400,61.81194653320313,0.3955332934856415,-0.5471603870391846,0.3904472589492798,0.6258752942085266,-1.474162220954895,-0.0559314601123333,-1.177963137626648
+1733098137879831800,61.830831787109375,0.3951742649078369,-0.5477997064590454,0.3908115029335022,0.625315248966217,-1.4761440753936768,-0.055837105959653854,-1.177966833114624
+1733098137898717700,61.8497177734375,0.39521610736846924,-0.5480920672416687,0.3910701274871826,0.624870777130127,-1.4771971702575684,-0.05553551763296127,-1.1784839630126953
+1733098137917603000,61.86860302734375,0.3955245018005371,-0.5481158494949341,0.3912575840950012,0.6245373487472534,-1.4775465726852417,-0.055151402950286865,-1.179339051246643
+1733098137936489000,61.887489013671875,0.3954993188381195,-0.5481777787208557,0.391275018453598,0.6244879961013794,-1.4777108430862427,-0.055113136768341064,-1.1793262958526611
+1733098137955374300,61.90637426757812,0.3955526649951935,-0.5482755899429321,0.3913955092430115,0.6242928504943848,-1.4781169891357422,-0.054974764585494995,-1.1796252727508545
+1733098137974260200,61.92526025390625,0.39593151211738586,-0.5482791066169739,0.39150500297546387,0.6239808201789856,-1.478299856185913,-0.05444817617535591,-1.1804723739624023
+1733098137993145900,61.94414575195312,0.3962351977825165,-0.5482591986656189,0.39158323407173157,0.6237564086914062,-1.4783811569213867,-0.05405223369598389,-1.181134819984436
+1733098138012031500,61.96303149414062,0.39597925543785095,-0.5487406253814697,0.3920850455760956,0.6231801509857178,-1.480234146118164,-0.0541258342564106,-1.1815457344055176
+1733098138030917000,61.98191723632812,0.395918607711792,-0.5490576028823853,0.3923560380935669,0.622768759727478,-1.481362223625183,-0.05395610257983208,-1.1819056272506714
+1733098138049802800,62.000802734375,0.39589551091194153,-0.5492827296257019,0.3927459418773651,0.6223390102386475,-1.4824750423431396,-0.05395129695534706,-1.1825287342071533
+1733098138068688400,62.0196884765625,0.3957674205303192,-0.5496304631233215,0.39325636625289917,0.6217909455299377,-1.484049677848816,-0.05402110517024994,-1.183175802230835
+1733098138087574000,62.03857397460938,0.3957935869693756,-0.5496451258659363,0.3935459554195404,0.6215780377388,-1.48453950881958,-0.05417349934577942,-1.1837102174758911
+1733098138106460000,62.0574599609375,0.39505547285079956,-0.5497128963470459,0.39344409108161926,0.6220519542694092,-1.4845232963562012,-0.05517913028597832,-1.182251214981079
+1733098138125345300,62.07634521484375,0.3942084312438965,-0.5502076745033264,0.39362308382987976,0.6220386624336243,-1.4858969449996948,-0.05593369901180267,-1.181091547012329
+1733098138144231200,62.09523120117188,0.39403533935546875,-0.5504299402236938,0.39368823170661926,0.6219104528427124,-1.4864919185638428,-0.05592913180589676,-1.1809073686599731
+1733098138163116500,62.114116455078126,0.3940342962741852,-0.5505726337432861,0.393987238407135,0.6215953826904297,-1.487281084060669,-0.05594145879149437,-1.1814152002334595
+1733098138182002400,62.13300244140625,0.393882155418396,-0.5508689880371094,0.39417749643325806,0.6213085055351257,-1.4882389307022095,-0.05588582158088684,-1.1814815998077393
+1733098138200887800,62.1518876953125,0.394194632768631,-0.550604522228241,0.3941909372806549,0.6213362812995911,-1.4876751899719238,-0.05578848347067833,-1.1820399761199951
+1733098138219773700,62.170773681640625,0.3941161632537842,-0.5504143238067627,0.39421290159225464,0.6215406060218811,-1.487286925315857,-0.05621389299631119,-1.1819337606430054
+1733098138238659300,62.189659423828125,0.39422860741615295,-0.550118625164032,0.39393728971481323,0.6219057440757751,-1.4861959218978882,-0.05626842752099037,-1.1816540956497192
+1733098138257544700,62.20854467773437,0.3947642147541046,-0.5497761964797974,0.39401301741600037,0.6218207478523254,-1.4855600595474243,-0.05597623437643051,-1.1827046871185303
+1733098138276430600,62.2274306640625,0.3951748013496399,-0.5493270754814148,0.39381611347198486,0.6220815777778625,-1.484256386756897,-0.05584006384015083,-1.1830739974975586
+1733098138295316000,62.24631591796875,0.39538753032684326,-0.549347996711731,0.3939583897590637,0.6218377947807312,-1.4845292568206787,-0.05557435005903244,-1.183686375617981
+1733098138314201900,62.26520190429687,0.39571377635002136,-0.5496415495872498,0.3941879868507385,0.621225118637085,-1.4855453968048096,-0.054784905165433884,-1.184653639793396
+1733098138333087200,62.28408715820313,0.39641010761260986,-0.5494751334190369,0.39446893334388733,0.620749831199646,-1.4856261014938354,-0.054124463349580765,-1.1863393783569336
+1733098138351973000,62.30297314453125,0.39665207266807556,-0.5494922995567322,0.3947816789150238,0.6203811168670654,-1.4861609935760498,-0.05394183471798897,-1.1872910261154175
+1733098138370858500,62.3218583984375,0.39677122235298157,-0.5493410229682922,0.3949764370918274,0.6203149557113647,-1.4861352443695068,-0.05412058159708977,-1.1878235340118408
+1733098138389744400,62.34074438476563,0.39660876989364624,-0.5493486523628235,0.39491990208625793,0.6204480528831482,-1.486061453819275,-0.0543283112347126,-1.1874442100524902
+1733098138408629800,62.359629638671876,0.3967471718788147,-0.5493308305740356,0.3951795697212219,0.6202099919319153,-1.4864345788955688,-0.0543244332075119,-1.188124418258667
+1733098138427515600,62.378515625,0.3968573212623596,-0.5490497350692749,0.395078182220459,0.6204530000686646,-1.4856520891189575,-0.05449303239583969,-1.1881365776062012
+1733098138446401000,62.397401123046876,0.3959966003894806,-0.5494124889373779,0.39527907967567444,0.6205538511276245,-1.4867675304412842,-0.05548140034079552,-1.186983585357666
+1733098138465287000,62.416286865234376,0.39553797245025635,-0.5499185919761658,0.3956224024295807,0.6201791763305664,-1.4884306192398071,-0.05571499466896057,-1.1867808103561401
+1733098138484172300,62.43517236328125,0.39575257897377014,-0.5500233769416809,0.39588120579719543,0.6197840571403503,-1.4890755414962769,-0.05540373548865318,-1.1875970363616943
+1733098138503058200,62.45405810546875,0.3954627513885498,-0.5503904223442078,0.39635032415390015,0.6193432211875916,-1.4906328916549683,-0.05566469952464104,-1.1878986358642578
+1733098138521943600,62.472943603515624,0.3947394788265228,-0.5510108470916748,0.39686113595962524,0.6189257502555847,-1.4928175210952759,-0.056273382157087326,-1.1875256299972534
+1733098138540829400,62.491829345703124,0.3939015567302704,-0.5516332387924194,0.3970351815223694,0.6187934875488281,-1.494471549987793,-0.056817758828401566,-1.1863839626312256
+1733098138559715000,62.510715087890624,0.39329516887664795,-0.5521609783172607,0.3975655436515808,0.6183677911758423,-1.496485948562622,-0.057390447705984116,-1.186249852180481
+1733098138578600700,62.5296005859375,0.39292454719543457,-0.5525832772254944,0.39786890149116516,0.6180310249328613,-1.497907042503357,-0.05757537856698036,-1.186137318611145
+1733098138597486300,62.548486328125,0.3929523527622223,-0.5527406930923462,0.3980068266391754,0.6177837252616882,-1.4984776973724365,-0.05739426985383034,-1.186426043510437
+1733098138616371500,62.56737133789063,0.3931587338447571,-0.5526450276374817,0.3980693519115448,0.6176977157592773,-1.498365879058838,-0.05724990740418434,-1.186887502670288
+1733098138635257300,62.58625732421875,0.39343470335006714,-0.5524889230728149,0.39798417687416077,0.6177165508270264,-1.4978843927383423,-0.056977011263370514,-1.1872162818908691
+1733098138654143200,62.60514331054687,0.39391833543777466,-0.5522873401641846,0.39806216955184937,0.617538332939148,-1.4975634813308716,-0.05655522644519806,-1.1881824731826782
+1733098138673028600,62.62402856445313,0.3945385813713074,-0.5516434907913208,0.3979071378707886,0.6178176999092102,-1.4958884716033936,-0.056408751755952835,-1.188975214958191
+1733098138691914500,62.64291455078125,0.39502832293510437,-0.5510865449905396,0.3977693021297455,0.6180904507637024,-1.4944345951080322,-0.05635505169630051,-1.1895742416381836
+1733098138710800000,62.6617998046875,0.39540499448776245,-0.5510432720184326,0.39767467975616455,0.6179490685462952,-1.4941902160644531,-0.0557437390089035,-1.190068006515503
+1733098138729685800,62.68068579101563,0.39543595910072327,-0.550974428653717,0.39794909954071045,0.6178140044212341,-1.4944753646850586,-0.05599608272314072,-1.1905863285064697
+1733098138748571100,62.699571044921875,0.3947691321372986,-0.5515167713165283,0.39833515882492065,0.6175076365470886,-1.4962917566299438,-0.056536540389060974,-1.1901005506515503
+1733098138767457000,62.71845703125,0.39459407329559326,-0.5519790649414062,0.39873695373535156,0.6169468760490417,-1.4979602098464966,-0.056413616985082626,-1.1904960870742798
+1733098138786342400,62.73734228515625,0.3945871591567993,-0.5520195364952087,0.3988880217075348,0.6168174147605896,-1.4982917308807373,-0.05647251009941101,-1.1907429695129395
+1733098138805228300,62.756228271484375,0.3943346440792084,-0.5522293448448181,0.39895394444465637,0.6167484521865845,-1.4988621473312378,-0.05661238729953766,-1.1904234886169434
+1733098138824113700,62.77511376953125,0.3945147395133972,-0.5522441864013672,0.39914238452911377,0.6164980530738831,-1.4991978406906128,-0.05643400549888611,-1.1910583972930908
+1733098138842999600,62.79399951171875,0.39478519558906555,-0.5518621802330017,0.39900636672973633,0.6167550086975098,-1.498132586479187,-0.05647433176636696,-1.1912838220596313
+1733098138861885000,62.81288500976562,0.39446088671684265,-0.5518407225608826,0.39913037419319153,0.6169013977050781,-1.4982810020446777,-0.05712008848786354,-1.1909304857254028
+1733098138880770800,62.83177075195312,0.3939565122127533,-0.5521308183670044,0.399271160364151,0.616873025894165,-1.4991481304168701,-0.057600006461143494,-1.1903040409088135
+1733098138899656200,62.85065625,0.3937293291091919,-0.5522015690803528,0.39906612038612366,0.6170874238014221,-1.4989758729934692,-0.05771350488066673,-1.1895620822906494
+1733098138918542000,62.8695419921875,0.39313584566116333,-0.5527830719947815,0.39927083253860474,0.6168127059936523,-1.5005935430526733,-0.057945366948843,-1.1889015436172485
+1733098138937427500,62.88842749023438,0.39332643151283264,-0.5533190965652466,0.39945951104164124,0.6160879731178284,-1.5020908117294312,-0.05696516111493111,-1.1895729303359985
+1733098138956312800,62.907312744140626,0.3936987519264221,-0.5534635186195374,0.3997372090816498,0.615540087223053,-1.5028597116470337,-0.05634257569909096,-1.1906981468200684
+1733098138975199000,62.92619897460938,0.39367467164993286,-0.5538581609725952,0.40015289187431335,0.6149301528930664,-1.5044056177139282,-0.05608168989419937,-1.191380262374878
+1733098138994084600,62.94508471679688,0.3944517970085144,-0.5538201928138733,0.4003201127052307,0.6143571734428406,-1.5045939683914185,-0.05499604716897011,-1.1930131912231445
+1733098139012970200,62.96397021484375,0.3954137861728668,-0.5536705851554871,0.40067818760871887,0.6136398315429688,-1.5048410892486572,-0.05391234904527664,-1.1952910423278809
+1733098139031855900,62.98285595703125,0.39600077271461487,-0.55342036485672,0.40094301104545593,0.6133139133453369,-1.5047123432159424,-0.05352361127734184,-1.1967558860778809
+1733098139050741500,63.001741455078125,0.39650481939315796,-0.5529196858406067,0.4009057283401489,0.6134642362594604,-1.5035408735275269,-0.05343744903802872,-1.1975528001785278
+1733098139069627100,63.020627197265625,0.39669156074523926,-0.5529536008834839,0.40097537636756897,0.6132674217224121,-1.5037293434143066,-0.053131211549043655,-1.1979979276657104
+1733098139088512500,63.03951245117187,0.3965017795562744,-0.5533061027526855,0.40155652165412903,0.6126916408538818,-1.5054476261138916,-0.053312189877033234,-1.1986732482910156
+1733098139107398400,63.0583984375,0.39654669165611267,-0.553573727607727,0.4016820192337036,0.6123384833335876,-1.5062458515167236,-0.052919767796993256,-1.1989747285842896
+1733098139126283500,63.07728344726563,0.3968093693256378,-0.5536047220230103,0.40205469727516174,0.6118955612182617,-1.5069166421890259,-0.05270429328083992,-1.200070858001709
+1733098139145169700,63.09616967773437,0.39658939838409424,-0.55394047498703,0.40261465311050415,0.6113659143447876,-1.5085662603378296,-0.052940625697374344,-1.2006590366363525
+1733098139164055300,63.11505517578125,0.3966299891471863,-0.553788959980011,0.4025444984436035,0.6115230321884155,-1.5081157684326172,-0.05305672064423561,-1.2006045579910278
+1733098139182941000,63.13394091796875,0.3968712091445923,-0.553186297416687,0.40218585729599,0.6121475696563721,-1.5061967372894287,-0.05333203822374344,-1.2003899812698364
+1733098139201826600,63.15282666015625,0.39600107073783875,-0.55306077003479,0.40219801664352417,0.6128162145614624,-1.5059319734573364,-0.05494924634695053,-1.1988941431045532
+1733098139220712200,63.17171215820313,0.3956579566001892,-0.5533058047294617,0.40204039216041565,0.6129200458526611,-1.5062212944030762,-0.05502529814839363,-1.198035717010498
+1733098139239597600,63.19059765625,0.3959033191204071,-0.5533073544502258,0.4020821750164032,0.6127328276634216,-1.5062936544418335,-0.05465265363454819,-1.1985336542129517
+1733098139258483500,63.2094833984375,0.3954327404499054,-0.5533624291419983,0.40216049551963806,0.612935483455658,-1.5065397024154663,-0.055389948189258575,-1.197852373123169
+1733098139277368800,63.228368896484376,0.39439716935157776,-0.5538978576660156,0.40220165252685547,0.6130920052528381,-1.5077929496765137,-0.05629147216677666,-1.1961438655853271
+1733098139296254200,63.247254150390624,0.3938186466693878,-0.5544089674949646,0.40223056077957153,0.612982988357544,-1.508975863456726,-0.05647782236337662,-1.1952080726623535
+1733098139315140400,63.266140380859376,0.39378365874290466,-0.5546959042549133,0.4025222659111023,0.6125542521476746,-1.5100862979888916,-0.05630284547805786,-1.1956580877304077
+1733098139334025700,63.285025634765624,0.39383161067962646,-0.5548040270805359,0.402748167514801,0.6122769117355347,-1.5106924772262573,-0.05621768534183502,-1.1961328983306885
+1733098139352911600,63.30391162109375,0.393841028213501,-0.5550180077552795,0.40299713611602783,0.6119130253791809,-1.5115721225738525,-0.05605002120137215,-1.1965843439102173
+1733098139371797000,63.322796875,0.3932565748691559,-0.5558901429176331,0.40363481640815735,0.6110763549804688,-1.5145479440689087,-0.05611792579293251,-1.196699857711792
+1733098139390683000,63.341682861328124,0.3924606442451477,-0.5573134422302246,0.40482962131500244,0.6094992756843567,-1.5196644067764282,-0.056068915873765945,-1.1974337100982666
+1733098139409568300,63.360568359375,0.39113035798072815,-0.5594255924224854,0.40662702918052673,0.6072186231613159,-1.5273189544677734,-0.05623598024249077,-1.1983251571655273
+1733098139428454100,63.3794541015625,0.38878461718559265,-0.5623751878738403,0.40875178575515747,0.6045681834220886,-1.5374237298965454,-0.05698184669017792,-1.198099970817566
+1733098139447339500,63.39833959960937,0.3864300549030304,-0.5659510493278503,0.41135817766189575,0.6009622812271118,-1.5497928857803345,-0.057051461189985275,-1.1987699270248413
+1733098139466225000,63.41722485351563,0.384215772151947,-0.5695854425430298,0.4137877821922302,0.5972690582275391,-1.5620779991149902,-0.05662811920046806,-1.1994208097457886
+1733098139485110800,63.43611083984375,0.38208654522895813,-0.572898805141449,0.41627517342567444,0.5937270522117615,-1.5737972259521484,-0.05654394254088402,-1.2003533840179443
+1733098139503996400,63.45499633789063,0.380565345287323,-0.5757653117179871,0.4186018109321594,0.5902853608131409,-1.5842841863632202,-0.05598563700914383,-1.2020461559295654
+1733098139522882000,63.47388208007813,0.3796265125274658,-0.5775220394134521,0.42026156187057495,0.5879899859428406,-1.5911322832107544,-0.055762723088264465,-1.203507900238037
+1733098139541767700,63.492767578125,0.3788996934890747,-0.5786185264587402,0.42178213596343994,0.5862895846366882,-1.5962382555007935,-0.05612562969326973,-1.2050645351409912
+1733098139560653300,63.5116533203125,0.3783050775527954,-0.579393208026886,0.4225933849811554,0.5853235125541687,-1.5994089841842651,-0.05636275187134743,-1.2055628299713135
+1733098139579538700,63.53053857421875,0.3787422776222229,-0.579081118106842,0.42247486114501953,0.585435152053833,-1.5984832048416138,-0.056047603487968445,-1.2060645818710327
+1733098139598424600,63.549424560546875,0.37967145442962646,-0.5777302384376526,0.42189010977745056,0.5865885019302368,-1.5943628549575806,-0.05628613010048866,-1.2065117359161377
+1733098139617310000,63.56831005859375,0.38061800599098206,-0.5763806700706482,0.4212132394313812,0.587787926197052,-1.5900987386703491,-0.056436363607645035,-1.2068278789520264
+1733098139636195300,63.5871953125,0.38148611783981323,-0.5751896500587463,0.420606791973114,0.5888252258300781,-1.586328148841858,-0.05650409311056137,-1.2071503400802612
+1733098139655081200,63.60608129882812,0.38208338618278503,-0.5740588903427124,0.42013251781463623,0.5898790955543518,-1.5829262733459473,-0.057008951902389526,-1.2072622776031494
+1733098139673967000,63.62496704101562,0.3827921748161316,-0.5731738209724426,0.4195798933506012,0.5906730890274048,-1.5799622535705566,-0.056886862963438034,-1.2074322700500488
+1733098139692852500,63.6438525390625,0.3836554288864136,-0.5720449686050415,0.4188966751098633,0.5916913151741028,-1.5762248039245605,-0.056809280067682266,-1.2076241970062256
+1733098139711738400,63.66273828125,0.3841536343097687,-0.5710814595222473,0.418512225151062,0.5925702452659607,-1.573373556137085,-0.057261042296886444,-1.2077442407608032
+1733098139730623700,63.68162377929688,0.38462814688682556,-0.5704500079154968,0.41811051964759827,0.5931538939476013,-1.5712562799453735,-0.057216715067625046,-1.2078067064285278
+1733098139749509600,63.70050952148438,0.38538509607315063,-0.5698642730712891,0.41819193959236145,0.5931682586669922,-1.5700547695159912,-0.056912682950496674,-1.2092078924179077
+1733098139768395000,63.71939501953125,0.3859201967716217,-0.569214403629303,0.4185943007469177,0.5931604504585266,-1.5692462921142578,-0.057275790721178055,-1.2108045816421509
+1733098139787280600,63.73828076171875,0.38602203130722046,-0.5687910914421082,0.41856878995895386,0.5935181975364685,-1.568238377571106,-0.0577566996216774,-1.2109167575836182
+1733098139806165800,63.757165771484374,0.38599029183387756,-0.5687394142150879,0.41894060373306274,0.5933260321617126,-1.568744421005249,-0.05811367556452751,-1.2115229368209839
+1733098139825052000,63.776052001953126,0.38523367047309875,-0.5694924592971802,0.41960155963897705,0.592628002166748,-1.571571946144104,-0.058593444526195526,-1.2114498615264893
+1733098139843937800,63.794937744140626,0.38414621353149414,-0.5702967047691345,0.42042791843414307,0.5919744372367859,-1.5747992992401123,-0.059645876288414,-1.2111213207244873
+1733098139862823200,63.8138232421875,0.3831608295440674,-0.5715842843055725,0.42122429609298706,0.5908039212226868,-1.5790882110595703,-0.05974004045128822,-1.2109355926513672
+1733098139881709000,63.832708984375,0.3826914131641388,-0.5726882219314575,0.42227205634117126,0.5892891883850098,-1.5833897590637207,-0.05938989669084549,-1.2120654582977295
+1733098139900594400,63.85159448242187,0.3819369673728943,-0.5735889673233032,0.4233105778694153,0.5881564617156982,-1.5872187614440918,-0.05983172729611397,-1.2127001285552979
+1733098139919480000,63.87047998046875,0.38083207607269287,-0.5747285485267639,0.4243416488170624,0.5870163440704346,-1.5915933847427368,-0.06047770008444786,-1.2127524614334106
+1733098139938365700,63.88936572265625,0.3801896572113037,-0.5760413408279419,0.4257708787918091,0.5851079821586609,-1.5970559120178223,-0.06027043238282204,-1.2143100500106812
+1733098139957251300,63.90825122070312,0.3792903423309326,-0.5774514675140381,0.4273954927921295,0.5831138491630554,-1.6030950546264648,-0.06043371930718422,-1.2158091068267822
+1733098139976137000,63.92713696289063,0.3787451982498169,-0.5784897804260254,0.4284203052520752,0.5816851854324341,-1.6072593927383423,-0.060247473418712616,-1.2168042659759521
+1733098139995022600,63.94602270507813,0.37852606177330017,-0.5793545842170715,0.42965757846832275,0.5800523161888123,-1.6113948822021484,-0.05988191440701485,-1.2187249660491943
+1733098140013908200,63.964908203125,0.37786751985549927,-0.5803584456443787,0.4309980869293213,0.5784815549850464,-1.6160439252853394,-0.06008782982826233,-1.2201194763183594
+1733098140032793900,63.9837939453125,0.377686083316803,-0.5811500549316406,0.43194645643234253,0.5770962238311768,-1.6195282936096191,-0.05960004776716232,-1.2215832471847534
+1733098140051679200,64.00267919921875,0.37802132964134216,-0.5815399289131165,0.43291720747947693,0.5757550597190857,-1.6221197843551636,-0.05887356400489807,-1.2239282131195068
+1733098140070565000,64.02156518554688,0.3780645430088043,-0.5817267298698425,0.4335685968399048,0.5750473737716675,-1.6236878633499146,-0.05881839245557785,-1.22520112991333
+1733098140089450500,64.04045043945312,0.3775387704372406,-0.5824384689331055,0.4345647692680359,0.5739192962646484,-1.6270862817764282,-0.059058330953121185,-1.2261914014816284
+1733098140108336400,64.05933642578125,0.3769895136356354,-0.5832542777061462,0.4353956878185272,0.5728210210800171,-1.6304455995559692,-0.05908048525452614,-1.2268474102020264
+1733098140127221800,64.0782216796875,0.3769671618938446,-0.5837781429290771,0.4361962080001831,0.5716919302940369,-1.6330716609954834,-0.0586429126560688,-1.2283052206039429
+1733098140146107600,64.09710766601563,0.37623780965805054,-0.5846181511878967,0.43734920024871826,0.5704317688941956,-1.6370658874511719,-0.05907920002937317,-1.2292697429656982
+1733098140164993000,64.11599291992188,0.3748733401298523,-0.5860046148300171,0.4387904405593872,0.568798303604126,-1.6428645849227905,-0.05984722077846527,-1.2297592163085938
+1733098140183878700,64.13487866210937,0.3739192485809326,-0.5874016284942627,0.44017016887664795,0.5669161677360535,-1.6485947370529175,-0.059833310544490814,-1.230818748474121
+1733098140202764300,64.15376440429688,0.3736504316329956,-0.5879335999488831,0.4411538243293762,0.5657762289047241,-1.6515940427780151,-0.059861134737730026,-1.2322330474853516
+1733098140221650000,64.17264990234375,0.3729601204395294,-0.5883907079696655,0.44202205538749695,0.5650784373283386,-1.654220700263977,-0.06069900095462799,-1.232749342918396
+1733098140240535600,64.19153564453126,0.3723192811012268,-0.5890737771987915,0.4429211914539337,0.5640844702720642,-1.657440185546875,-0.061080846935510635,-1.2334166765213013
+1733098140259421200,64.21042114257813,0.3720356822013855,-0.5892344117164612,0.44364720582962036,0.5635330080986023,-1.65911865234375,-0.061626214534044266,-1.234323263168335
+1733098140278306800,64.22930688476562,0.3720197081565857,-0.589445948600769,0.44435572624206543,0.5627635717391968,-1.6608858108520508,-0.061602357774972916,-1.2356338500976562
+1733098140297192400,64.2481923828125,0.3730335533618927,-0.5887421369552612,0.44426026940345764,0.5629044771194458,-1.6590434312820435,-0.06094875931739807,-1.2370702028274536
+1733098140316078000,64.267078125,0.37341028451919556,-0.5880591869354248,0.4442877769470215,0.5633466839790344,-1.6574786901474,-0.06144004315137863,-1.2377079725265503
+1733098140334963700,64.28596362304687,0.3729214072227478,-0.588370144367218,0.44474366307258606,0.5629860162734985,-1.6590327024459839,-0.06197691336274147,-1.2377822399139404
+1733098140353849300,64.30484936523438,0.3727298080921173,-0.5887100696563721,0.44538500905036926,0.5622500777244568,-1.6609864234924316,-0.062015701085329056,-1.2386888265609741
+1733098140372735200,64.3237353515625,0.3727433979511261,-0.5886396169662476,0.445590615272522,0.5621519088745117,-1.6611891984939575,-0.062196262180805206,-1.2390947341918945
+1733098140391620600,64.34262060546875,0.3725057542324066,-0.5884964466094971,0.44566288590431213,0.5624019503593445,-1.6609835624694824,-0.06288816779851913,-1.2388408184051514
+1733098140410506500,64.36150659179688,0.3715725541114807,-0.5892188549041748,0.446338951587677,0.5617263913154602,-1.6639134883880615,-0.06360852718353271,-1.2386316061019897
+1733098140429392000,64.38039184570313,0.3708243668079376,-0.5899827480316162,0.4469054341316223,0.5609680414199829,-1.6667470932006836,-0.06388282030820847,-1.2385207414627075
+1733098140448277800,64.39927783203125,0.370625376701355,-0.5903894901275635,0.4473322331905365,0.5603311061859131,-1.6684813499450684,-0.06372478604316711,-1.2390204668045044
+1733098140467163100,64.4181630859375,0.37009066343307495,-0.5909070372581482,0.4478186070919037,0.5597501993179321,-1.670591115951538,-0.06399844586849213,-1.2390977144241333
+1733098140486049000,64.43704907226562,0.3702976405620575,-0.5909691452980042,0.44795000553131104,0.5594425201416016,-1.670973300933838,-0.06357842683792114,-1.2396812438964844
+1733098140504934400,64.45593432617187,0.3707767426967621,-0.5908372402191162,0.4481821358203888,0.5590784549713135,-1.6710748672485352,-0.06304231286048889,-1.240885853767395
+1733098140523820300,64.4748203125,0.37086233496665955,-0.5908842086791992,0.448474645614624,0.5587373971939087,-1.6717143058776855,-0.0629272535443306,-1.241578221321106
+1733098140542705700,64.49370556640625,0.3712705075740814,-0.5906816124916077,0.4485917389392853,0.5585864782333374,-1.6714415550231934,-0.06259006261825562,-1.2424492835998535
+1733098140561591600,64.51259155273438,0.37196385860443115,-0.5901404619216919,0.44839856028556824,0.5588522553443909,-1.6698031425476074,-0.0621953085064888,-1.2431817054748535
+1733098140580477000,64.53147680664063,0.37253278493881226,-0.5895421504974365,0.448108971118927,0.5593369007110596,-1.667858600616455,-0.062080077826976776,-1.2435312271118164
+1733098140599362600,64.55036254882812,0.37227949500083923,-0.5897692441940308,0.4483529329299927,0.5590705275535583,-1.6688390970230103,-0.062243979424238205,-1.24359130859375
+1733098140618248400,64.56924853515625,0.37261632084846497,-0.5898309946060181,0.44837117195129395,0.55876624584198,-1.6690144538879395,-0.06154691055417061,-1.244171380996704
+1733098140637133800,64.5881337890625,0.373407781124115,-0.5895571708679199,0.448413610458374,0.5584927797317505,-1.6684353351593018,-0.06061817705631256,-1.245519995689392
+1733098140656019700,64.60701977539063,0.37328630685806274,-0.5899304151535034,0.44898682832717896,0.5577187538146973,-1.670356273651123,-0.060427628457546234,-1.2464195489883423
+1733098140674905000,64.62590502929687,0.3732965588569641,-0.5900751352310181,0.44926127791404724,0.557337760925293,-1.67119562625885,-0.060270968824625015,-1.2469600439071655
+1733098140693791000,64.644791015625,0.37310779094696045,-0.5904638171195984,0.449832946062088,0.5565908551216125,-1.6731542348861694,-0.060168832540512085,-1.2477505207061768
+1733098140712676400,64.66367626953125,0.37269821763038635,-0.5910712480545044,0.4505734443664551,0.5556207299232483,-1.67594313621521,-0.06014975160360336,-1.248514175415039
+1733098140731562000,64.68256201171874,0.3732718825340271,-0.5908151268959045,0.4506474733352661,0.5554479360580444,-1.6754640340805054,-0.05958831310272217,-1.2495701313018799
+1733098140750447600,64.70144750976563,0.3737359642982483,-0.5904842019081116,0.45091789960861206,0.5552682876586914,-1.6751666069030762,-0.05942539498209953,-1.2508199214935303
+1733098140769333500,64.72033349609374,0.37314391136169434,-0.5906097292900085,0.4513380825519562,0.5551915764808655,-1.676235556602478,-0.06043010577559471,-1.250666856765747
+1733098140788219000,64.73921899414063,0.3725966215133667,-0.5909606218338013,0.45159444212913513,0.554977297782898,-1.6775404214859009,-0.06090710684657097,-1.250284194946289
+1733098140807104800,64.75810473632812,0.37161701917648315,-0.591463565826416,0.4521023631095886,0.5546846985816956,-1.6796714067459106,-0.061992380768060684,-1.2496918439865112
+1733098140825990100,64.776990234375,0.37019073963165283,-0.5920333862304688,0.4525832533836365,0.5546383261680603,-1.6819204092025757,-0.06375264376401901,-1.2483389377593994
+1733098140844876000,64.7958759765625,0.36898520588874817,-0.5925849080085754,0.4529487192630768,0.5545543432235718,-1.683915376663208,-0.06510519981384277,-1.2471258640289307
+1733098140863761700,64.81476171875,0.36803773045539856,-0.5931860208511353,0.4533008337020874,0.5542534589767456,-1.6860032081604004,-0.0659051388502121,-1.2463064193725586
+1733098140882647300,64.83364721679688,0.3671836853027344,-0.5938112735748291,0.4534812271595001,0.5540028214454651,-1.6878349781036377,-0.06643299013376236,-1.2453124523162842
+1733098140901533000,64.85253295898437,0.3665942847728729,-0.5941462516784668,0.45350465178489685,0.5540148019790649,-1.6886849403381348,-0.06692531704902649,-1.2444313764572144
+1733098140920418600,64.87141845703125,0.36611825227737427,-0.5944843292236328,0.4536615312099457,0.5538384914398193,-1.6897860765457153,-0.06725800037384033,-1.2439868450164795
+1733098140939304200,64.89030419921875,0.36620306968688965,-0.5945776700973511,0.4536322057247162,0.553706169128418,-1.6899538040161133,-0.06693553179502487,-1.244069218635559
+1733098140958189800,64.90918994140625,0.3670653998851776,-0.5941429734230042,0.45330810546875,0.5538671612739563,-1.6883102655410767,-0.06601421535015106,-1.2448060512542725
+1733098140977075700,64.92807568359375,0.36771586537361145,-0.5936840772628784,0.45293426513671875,0.5542335510253906,-1.6865224838256836,-0.06549545377492905,-1.2451120615005493
+1733098140995961000,64.94696118164063,0.36817628145217896,-0.5937255620956421,0.45295748114585876,0.5538643598556519,-1.6866575479507446,-0.06460758298635483,-1.2458926439285278
+1733098141014847000,64.96584692382812,0.3690962493419647,-0.5935260057449341,0.4527859091758728,0.5536060929298401,-1.6858558654785156,-0.06323575228452682,-1.2470276355743408
+1733098141033732400,64.984732421875,0.3697676360607147,-0.5932952761650085,0.4527007043361664,0.5534750819206238,-1.6851418018341064,-0.062394801527261734,-1.2479307651519775
+1733098141052618000,65.00361791992188,0.37008747458457947,-0.5934406518936157,0.4527856409549713,0.5530358552932739,-1.6856392621994019,-0.06160241737961769,-1.2486096620559692
+1733098141071504000,65.02250390625,0.3707292079925537,-0.5932393074035645,0.452715128660202,0.5528796911239624,-1.6850227117538452,-0.060769133269786835,-1.2494958639144897
+1733098141090389200,65.04138916015626,0.37140560150146484,-0.5929166674613953,0.45250198245048523,0.5529463291168213,-1.683856725692749,-0.060029491782188416,-1.2501633167266846
+1733098141109275100,65.06027514648437,0.3717241883277893,-0.5928750038146973,0.45254257321357727,0.552743673324585,-1.6838278770446777,-0.059543292969465256,-1.2507503032684326
+1733098141128160500,65.07916040039062,0.37213408946990967,-0.5927155017852783,0.45246338844299316,0.5527037382125854,-1.6832987070083618,-0.05905143544077873,-1.251252293586731
+1733098141147046400,65.09804638671875,0.372499942779541,-0.5922799706459045,0.4522426724433899,0.5531046986579895,-1.6818557977676392,-0.059060897678136826,-1.2514055967330933
+1733098141165931800,65.11693188476562,0.37248948216438293,-0.5922075510025024,0.4522659182548523,0.5531702637672424,-1.6817262172698975,-0.05921256169676781,-1.2514305114746094
+1733098141184817700,65.13581762695313,0.37220102548599243,-0.5922734141349792,0.4523468017578125,0.5532277822494507,-1.6820337772369385,-0.05964745953679085,-1.251123070716858
+1733098141203703300,65.15470336914062,0.3716416656970978,-0.5926067233085632,0.45271772146224976,0.5529434084892273,-1.6835107803344727,-0.060216274112463,-1.2509421110153198
+1733098141222589000,65.1735888671875,0.370972603559494,-0.593126654624939,0.4531024396419525,0.5525199174880981,-1.6854599714279175,-0.060665976256132126,-1.250619888305664
+1733098141241474800,65.19247485351562,0.3702652156352997,-0.5936360955238342,0.4534904658794403,0.5521288514137268,-1.6873929500579834,-0.061202939599752426,-1.2502447366714478
+1733098141260360200,65.21136010742188,0.3693345785140991,-0.5943644642829895,0.4539896845817566,0.5515579581260681,-1.6900575160980225,-0.06180387735366821,-1.249735713005066
+1733098141279246000,65.23024609375,0.36866652965545654,-0.5950161218643188,0.45439064502716064,0.5509718656539917,-1.6923587322235107,-0.062027644366025925,-1.2494590282440186
+1733098141298131700,65.24913159179688,0.36837708950042725,-0.5954738259315491,0.45476585626602173,0.5503609776496887,-1.6941465139389038,-0.06189243867993355,-1.2497316598892212
+1733098141317017300,65.26801733398437,0.36796948313713074,-0.5957746505737305,0.45512956380844116,0.5500073432922363,-1.695541262626648,-0.06223559007048607,-1.2497897148132324
+1733098141335903000,65.28690307617188,0.3675919473171234,-0.5959635376930237,0.45528674125671387,0.5499250888824463,-1.6962881088256836,-0.06264536082744598,-1.2494968175888062
+1733098141354788600,65.30578857421875,0.36740076541900635,-0.5961813926696777,0.4555191695690155,0.5496242046356201,-1.6972407102584839,-0.06269478052854538,-1.2496461868286133
+1733098141373674200,65.32467431640625,0.36696547269821167,-0.5967022776603699,0.4561443626880646,0.5488306283950806,-1.6996484994888306,-0.0627949982881546,-1.250172734260559
+1733098141392559900,65.34355981445313,0.36651375889778137,-0.5972262620925903,0.45656439661979675,0.5482128858566284,-1.7016879320144653,-0.06284704804420471,-1.2502814531326294
+1733098141411445500,65.36244555664062,0.3661652207374573,-0.5977791547775269,0.45692336559295654,0.5475437641143799,-1.7036848068237305,-0.06264016777276993,-1.2504390478134155
+1733098141430331400,65.38133129882813,0.36567357182502747,-0.5985556244850159,0.4576745629310608,0.5463954210281372,-1.7069507837295532,-0.062431175261735916,-1.2511341571807861
+1733098141449216800,65.400216796875,0.36520785093307495,-0.5990685820579529,0.45836105942726135,0.5455687046051025,-1.7094671726226807,-0.06260666251182556,-1.2517393827438354
+1733098141468102700,65.4191025390625,0.3646881878376007,-0.5996533632278442,0.4589734673500061,0.5447583794593811,-1.7120237350463867,-0.06272745132446289,-1.252121925354004
+1733098141486988000,65.43798803710938,0.3643174469470978,-0.5999274253845215,0.459275484085083,0.5444501042366028,-1.7132532596588135,-0.06301877647638321,-1.2521308660507202
+1733098141505874000,65.4568740234375,0.3641718327999115,-0.5999269485473633,0.4592839479446411,0.5445408821105957,-1.7132701873779297,-0.06328702718019485,-1.2519177198410034
+1733098141524759600,65.47575952148438,0.3640821576118469,-0.5999011397361755,0.4593653380870819,0.5445606708526611,-1.713361144065857,-0.06352066993713379,-1.2519328594207764
+1733098141543645200,65.49464526367187,0.36396750807762146,-0.5997537970542908,0.45947057008743286,0.5447107553482056,-1.7132035493850708,-0.06401905417442322,-1.2519502639770508
+1733098141562531000,65.51353100585938,0.36384034156799316,-0.5996509194374084,0.45937594771385193,0.544988751411438,-1.7127811908721924,-0.06439957767724991,-1.251563310623169
+1733098141581416400,65.53241650390625,0.3634759187698364,-0.599939227104187,0.45979008078575134,0.5445652008056641,-1.7142549753189087,-0.0646895319223404,-1.2518010139465332
+1733098141600302300,65.55130224609375,0.36278820037841797,-0.600446343421936,0.4601077139377594,0.5441964864730835,-1.7160840034484863,-0.06515441834926605,-1.2513536214828491
+1733098141619188000,65.57018798828125,0.36176225543022156,-0.6014448404312134,0.4607827663421631,0.5432047247886658,-1.719778299331665,-0.06548545509576797,-1.2510894536972046
+1733098141638073600,65.58907348632812,0.36022600531578064,-0.602910578250885,0.4616936445236206,0.5418255925178528,-1.7250664234161377,-0.06599465012550354,-1.250510573387146
+1733098141656959200,65.60795922851563,0.3588266670703888,-0.6045125126838684,0.4625996947288513,0.540194034576416,-1.7306911945343018,-0.0660046860575676,-1.2501540184020996
+1733098141675844900,65.62684497070312,0.3572872281074524,-0.6063947081565857,0.4639538526535034,0.5379388332366943,-1.7378687858581543,-0.0658910721540451,-1.2504781484603882
+1733098141694730500,65.64573046875,0.35598233342170715,-0.6081650257110596,0.4652918875217438,0.5356447696685791,-1.744766354560852,-0.06551717221736908,-1.2511463165283203
+1733098141713616400,65.66461645507812,0.35508519411087036,-0.6095261573791504,0.46639350056648254,0.5337316393852234,-1.7502249479293823,-0.06503632664680481,-1.251976728439331
+1733098141732501800,65.68350170898438,0.3541926443576813,-0.6109952330589294,0.4674014151096344,0.5317596793174744,-1.7557884454727173,-0.06431476771831512,-1.2526423931121826
+1733098141751387600,65.7023876953125,0.35400453209877014,-0.6116327047348022,0.46815136075019836,0.5304908752441406,-1.7588014602661133,-0.06370160728693008,-1.2538542747497559
+1733098141770273300,65.72127319335938,0.35425421595573425,-0.6116986274719238,0.46861377358436584,0.5298394560813904,-1.759844183921814,-0.06322861462831497,-1.2551504373550415
+1733098141789159000,65.74015893554687,0.3545035421848297,-0.6117584705352783,0.46905428171157837,0.5292134881019592,-1.7608306407928467,-0.06275979429483414,-1.2564032077789307
+1733098141808044800,65.759044921875,0.3548991084098816,-0.6118478775024414,0.4694945514202118,0.5284540057182312,-1.761887550354004,-0.061963655054569244,-1.2578809261322021
+1733098141826930200,65.77793017578125,0.3550774157047272,-0.6120260953903198,0.47001948952674866,0.527660608291626,-1.7633332014083862,-0.06142687797546387,-1.2591967582702637
+1733098141845815000,65.79681494140625,0.3548937141895294,-0.6126180291175842,0.4708738923072815,0.5263339281082153,-1.7664484977722168,-0.06088283285498619,-1.2606247663497925
+1733098141864701400,65.81570141601563,0.35495513677597046,-0.6126669049263,0.47134292125701904,0.5258155465126038,-1.7674723863601685,-0.06077776476740837,-1.2616482973098755
+1733098141883587300,65.83458740234374,0.35463637113571167,-0.6128772497177124,0.47190800309181213,0.5252783298492432,-1.7690924406051636,-0.061107005923986435,-1.2622872591018677
+1733098141902473200,65.85347314453125,0.3548266887664795,-0.6128060221672058,0.47221797704696655,0.5249542593955994,-1.76951003074646,-0.06094353273510933,-1.263189673423767
+1733098141921358600,65.87235864257812,0.35549524426460266,-0.6121307611465454,0.47236230969429016,0.5251598954200745,-1.7680983543395996,-0.06095007061958313,-1.2644743919372559
+1733098141940244500,65.89124438476563,0.3557243049144745,-0.6116767525672913,0.47262635827064514,0.5252962112426758,-1.7674784660339355,-0.0613996759057045,-1.2653322219848633
+1733098141959130000,65.91013012695312,0.3559744656085968,-0.6113256812095642,0.4728493094444275,0.5253347754478455,-1.7670345306396484,-0.061614688485860825,-1.2661449909210205
+1733098141978015700,65.929015625,0.3560890853404999,-0.6109561920166016,0.47302111983299255,0.5255322456359863,-1.7664499282836914,-0.0621059350669384,-1.2666481733322144
+1733098141996901400,65.9479013671875,0.3556291460990906,-0.6108700037002563,0.4734314978122711,0.5255743265151978,-1.7670419216156006,-0.06320257484912872,-1.2667547464370728
+1733098142015786200,65.9667861328125,0.35468652844429016,-0.6115249395370483,0.47428417205810547,0.5246801376342773,-1.7703394889831543,-0.06393919885158539,-1.2670310735702515
+1733098142034673000,65.9856728515625,0.35408130288124084,-0.6120238900184631,0.4750021696090698,0.5238569378852844,-1.772986650466919,-0.06429821997880936,-1.2675544023513794
+1733098142053558300,66.00455834960937,0.3537465035915375,-0.6119792461395264,0.4754273593425751,0.5237496495246887,-1.773712158203125,-0.06508474051952362,-1.267889380455017
+1733098142072444200,66.02344409179688,0.3532608151435852,-0.6119897365570068,0.47590216994285583,0.5236339569091797,-1.7746760845184326,-0.06606113910675049,-1.2680968046188354
+1733098142091329800,66.04232983398437,0.35282644629478455,-0.6119951009750366,0.47629785537719727,0.5235607624053955,-1.7754727602005005,-0.06693559139966965,-1.2682257890701294
+1733098142110215400,66.06121533203125,0.3524317443370819,-0.6120922565460205,0.4765799343585968,0.523456335067749,-1.7762752771377563,-0.06754744797945023,-1.2681927680969238
+1733098142129101000,66.08010107421875,0.3524394631385803,-0.6120624542236328,0.47693246603012085,0.5231647491455078,-1.7768902778625488,-0.06765016913414001,-1.2689077854156494
+1733098142147987000,66.09898706054688,0.35208430886268616,-0.6120539903640747,0.4774136543273926,0.522974967956543,-1.7778205871582031,-0.06841494143009186,-1.2693305015563965
+1733098142166872300,66.11787231445312,0.35122188925743103,-0.6124739050865173,0.4779432415962219,0.5225793123245239,-1.7799245119094849,-0.0693536102771759,-1.2690991163253784
+1733098142185757200,66.13675708007813,0.3510960042476654,-0.6126888394355774,0.4782399833202362,0.5221402645111084,-1.7810442447662354,-0.06924684345722198,-1.2695114612579346
+1733098142204643800,66.15564379882812,0.35019516944885254,-0.6133747696876526,0.47885987162590027,0.5213712453842163,-1.7839933633804321,-0.06978240609169006,-1.2694190740585327
+1733098142223529700,66.17452978515625,0.34990158677101135,-0.6136634349822998,0.47907754778862,0.5210285782814026,-1.7851488590240479,-0.06983931362628937,-1.2694242000579834
+1733098142242415000,66.1934150390625,0.3492467701435089,-0.614013671875,0.47939544916152954,0.5207628011703491,-1.7866663932800293,-0.07047636061906815,-1.269088864326477
+1733098142261300700,66.21230078125,0.3488638997077942,-0.614294171333313,0.4797411262989044,0.5203701853752136,-1.7880582809448242,-0.07073482125997543,-1.2692179679870605
+1733098142280186600,66.2311865234375,0.3492664396762848,-0.6138721108436584,0.4796755611896515,0.520658552646637,-1.7868651151657104,-0.07074351608753204,-1.269675850868225
+1733098142299072000,66.25007202148437,0.3496403098106384,-0.6133743524551392,0.47957223653793335,0.5210892558097839,-1.7854108810424805,-0.07093855738639832,-1.2700120210647583
+1733098142317958000,66.2689580078125,0.35030797123908997,-0.6125878691673279,0.4790441691875458,0.5220508575439453,-1.7823960781097412,-0.07104174792766571,-1.2699280977249146
+1733098142336843500,66.28784350585937,0.35124143958091736,-0.6116239428520203,0.47856709361076355,0.5229905843734741,-1.7790392637252808,-0.0709763765335083,-1.2703453302383423
+1733098142355728100,66.30672802734375,0.35240399837493896,-0.6104956865310669,0.4779474437236786,0.5240922570228577,-1.774997353553772,-0.07075387984514236,-1.2708230018615723
+1733098142374615000,66.32561499023437,0.353367418050766,-0.6095322966575623,0.47732236981391907,0.5251335501670837,-1.7713671922683716,-0.07059694081544876,-1.2710003852844238
+1733098142393500400,66.34450048828126,0.3547981083393097,-0.6083824038505554,0.47647640109062195,0.526269257068634,-1.7668426036834717,-0.06986073404550552,-1.2714492082595825
+1733098142412386300,66.36338623046875,0.3558414876461029,-0.6071732044219971,0.4757210910320282,0.5276428461074829,-1.76237154006958,-0.06996389478445053,-1.271493673324585
+1733098142431272000,66.38227197265626,0.3569713830947876,-0.6061505079269409,0.4748111963272095,0.52887362241745,-1.7580671310424805,-0.0695294514298439,-1.2713782787322998
+1733098142450157600,66.40115747070313,0.3582534193992615,-0.6050192713737488,0.4741325080394745,0.5299099087715149,-1.7539525032043457,-0.06904947012662888,-1.2719610929489136
+1733098142469043500,66.42004345703126,0.3596637547016144,-0.6037808060646057,0.4733653962612152,0.531051754951477,-1.7494133710861206,-0.06850042939186096,-1.2725719213485718
+1733098142487929000,66.43892919921875,0.3603111803531647,-0.602981686592102,0.47286292910575867,0.5319676399230957,-1.7464826107025146,-0.06862732768058777,-1.2725496292114258
+1733098142506814700,66.45781469726562,0.36053353548049927,-0.6022675037384033,0.4722059667110443,0.5332081317901611,-1.7434754371643066,-0.06934841722249985,-1.2715681791305542
+1733098142525699300,66.47669921875,0.3600912094116211,-0.6023508310317993,0.4720437228679657,0.5335565209388733,-1.7433756589889526,-0.06997865438461304,-1.270564317703247
+1733098142544586000,66.4955859375,0.3592536151409149,-0.6030220985412598,0.4723126292228699,0.5331247448921204,-1.7455445528030396,-0.07038547098636627,-1.269823670387268
+1733098142563472000,66.51447192382813,0.35860675573349,-0.6036412715911865,0.4727272689342499,0.5324916839599609,-1.7478662729263306,-0.07056556642055511,-1.269667625427246
+1733098142582357200,66.53335717773437,0.3577808141708374,-0.6044394969940186,0.47306880354881287,0.531838059425354,-1.7504912614822388,-0.07073727250099182,-1.2690997123718262
+1733098142601243100,66.5522431640625,0.35683903098106384,-0.6054143309593201,0.4734061658382416,0.5310612320899963,-1.7535470724105835,-0.07080350816249847,-1.268355369567871
+1733098142620129000,66.57112890625,0.3571228086948395,-0.6056760549545288,0.4735231101512909,0.5304673910140991,-1.7544065713882446,-0.06983241438865662,-1.269034743309021
+1733098142639014400,66.59001440429688,0.35718870162963867,-0.6056313514709473,0.4736781716346741,0.5303356051445007,-1.7545955181121826,-0.06982416659593582,-1.269442081451416
+1733098142657900300,66.608900390625,0.35732173919677734,-0.6055868268013,0.4739026725292206,0.5300962328910828,-1.7549177408218384,-0.06970580667257309,-1.2700908184051514
+1733098142676786000,66.62778588867188,0.3580929934978485,-0.6049859523773193,0.4738669991493225,0.5302937626838684,-1.7533611059188843,-0.06935053318738937,-1.2711855173110962
+1733098142695670500,66.64667041015625,0.35813766717910767,-0.6047381162643433,0.4733608663082123,0.5309978127479553,-1.751775860786438,-0.06960438191890717,-1.2702410221099854
+1733098142714557400,66.66555737304688,0.3578050136566162,-0.6049118638038635,0.4733620285987854,0.5310232043266296,-1.7522104978561401,-0.06990838795900345,-1.269736886024475
+1733098142733442800,66.68444287109375,0.3585521876811981,-0.6045995354652405,0.473492830991745,0.5307582020759583,-1.7516827583312988,-0.06911443918943405,-1.2711372375488281
+1733098142752328400,66.70332836914062,0.35914677381515503,-0.6044216156005859,0.4738087058067322,0.5302767157554626,-1.7518452405929565,-0.06840062886476517,-1.2726752758026123
+1733098142771214300,66.72221435546875,0.3579958975315094,-0.6052123308181763,0.474443256855011,0.5295853018760681,-1.7550325393676758,-0.06924460083246231,-1.2721883058547974
+1733098142790099700,66.741099609375,0.3580705523490906,-0.6051058173179626,0.4744127094745636,0.5296838283538818,-1.7547112703323364,-0.06929177045822144,-1.2722387313842773
+1733098142808985600,66.75998559570313,0.35796186327934265,-0.605009913444519,0.47464656829833984,0.5296573638916016,-1.7549325227737427,-0.06971560418605804,-1.2725318670272827
+1733098142827871200,66.77887133789062,0.3577342927455902,-0.6049923300743103,0.47474247217178345,0.5297452211380005,-1.7550811767578125,-0.07018972188234329,-1.2723710536956787
+1733098142846756900,66.7977568359375,0.35737884044647217,-0.6049895286560059,0.4747159481048584,0.5300121307373047,-1.7550314664840698,-0.07084877043962479,-1.2717705965042114
+1733098142865641700,66.81664184570313,0.35697609186172485,-0.6050188541412354,0.474949449300766,0.5300408005714417,-1.755566120147705,-0.07159174978733063,-1.2716158628463745
+1733098142884528000,66.83552807617187,0.3556373715400696,-0.6052826046943665,0.47510603070259094,0.5304991006851196,-1.7565486431121826,-0.07363095134496689,-1.269879698753357
+1733098142903414000,66.8544140625,0.35564857721328735,-0.605316698551178,0.4750079810619354,0.5305404663085938,-1.756441354751587,-0.07352806627750397,-1.2697032690048218
+1733098142922299600,66.87329956054687,0.35582706332206726,-0.6049598455429077,0.4747748076915741,0.5310363173484802,-1.7551119327545166,-0.07379011064767838,-1.2694988250732422
+1733098142941185300,66.89218530273438,0.3550816774368286,-0.6046150326728821,0.47429028153419495,0.53235924243927,-1.7533494234085083,-0.07568241655826569,-1.2673752307891846
+1733098142960071200,66.9110712890625,0.3546478748321533,-0.6044875979423523,0.4739263355731964,0.5331167578697205,-1.7523447275161743,-0.0766306146979332,-1.2659797668457031
+1733098142978956800,66.92995678710938,0.3536791205406189,-0.6043400764465332,0.4732462465763092,0.5345298051834106,-1.7506943941116333,-0.07852420210838318,-1.263134241104126
+1733098142997842400,66.94884252929687,0.35369718074798584,-0.6042414903640747,0.4727528393268585,0.5350656509399414,-1.7495001554489136,-0.07855131477117538,-1.26217782497406
+1733098143016728300,66.96772827148438,0.3545708656311035,-0.6036717891693115,0.4722094237804413,0.5356100797653198,-1.747040867805481,-0.07782994955778122,-1.2624175548553467
+1733098143035613000,66.98661303710938,0.35508018732070923,-0.6031019687652588,0.4714750647544861,0.5365606546401978,-1.7442268133163452,-0.07772903144359589,-1.2617218494415283
+1733098143054499600,67.00549951171875,0.35567349195480347,-0.602580726146698,0.4708319902420044,0.5373174548149109,-1.7417091131210327,-0.07740581035614014,-1.2613418102264404
+1733098143073385200,67.02438525390625,0.3560869097709656,-0.6021817326545715,0.4703483581542969,0.5379141569137573,-1.7398020029067993,-0.07723279297351837,-1.2610071897506714
+1733098143092270800,67.04327075195313,0.35654839873313904,-0.601830244064331,0.4698280394077301,0.5384563207626343,-1.7379409074783325,-0.07687622308731079,-1.2606782913208008
+1733098143111156700,67.06215673828125,0.3577430248260498,-0.6013872027397156,0.46954065561294556,0.5384096503257751,-1.7362886667251587,-0.07539773732423782,-1.2619428634643555
+1733098143130042000,67.0810419921875,0.3581421375274658,-0.6014115214347839,0.46921348571777344,0.5384023785591125,-1.735713005065918,-0.0745386928319931,-1.261918306350708
+1733098143148928000,67.09992797851562,0.357972115278244,-0.6023216843605042,0.4695286452770233,0.5372219681739807,-1.7385272979736328,-0.07331915199756622,-1.2623136043548584
+1733098143167813600,67.11881372070313,0.3584173619747162,-0.6024610996246338,0.46958738565444946,0.5367171764373779,-1.7389682531356812,-0.07226908951997757,-1.2631253004074097
+1733098143186699300,67.13769921875,0.3585212528705597,-0.6027935743331909,0.4699818789958954,0.5359286069869995,-1.7405288219451904,-0.07158598303794861,-1.2640773057937622
+1733098143205585000,67.1565849609375,0.3586658537387848,-0.6033234000205994,0.47029823064804077,0.534957230091095,-1.7424204349517822,-0.07045415788888931,-1.264946460723877
+1733098143224470500,67.17547045898438,0.3593616783618927,-0.6032624244689941,0.4706647992134094,0.5342361330986023,-1.7429593801498413,-0.06936908513307571,-1.2667454481124878
+1733098143243356200,67.19435620117187,0.3601911664009094,-0.6032723188400269,0.4711025655269623,0.5332796573638916,-1.7438052892684937,-0.06792429834604263,-1.2688961029052734
+1733098143262242000,67.21324194335938,0.3609882891178131,-0.6025055646896362,0.47111159563064575,0.5335994362831116,-1.7419403791427612,-0.06782685965299606,-1.270122766494751
+1733098143281127700,67.23212768554687,0.3615875840187073,-0.6017919182777405,0.4709417223930359,0.534148633480072,-1.7398682832717896,-0.06795709580183029,-1.2706929445266724
+1733098143300013300,67.25101342773438,0.3612230122089386,-0.6015689373016357,0.47104886174201965,0.5345518589019775,-1.7395408153533936,-0.06905382871627808,-1.270328402519226
+1733098143318899200,67.26989916992187,0.3606904447078705,-0.6014950275421143,0.47122663259506226,0.5348379015922546,-1.73971426486969,-0.07021036744117737,-1.2698479890823364
+1733098143337784600,67.28878466796876,0.3594065010547638,-0.6020177602767944,0.4717375636100769,0.534663736820221,-1.7419933080673218,-0.07176531851291656,-1.2688839435577393
+1733098143356670500,67.30767041015625,0.35789063572883606,-0.603152871131897,0.47225767374038696,0.5339416265487671,-1.7457886934280396,-0.07265440374612808,-1.2676111459732056
+1733098143375556400,67.32655639648438,0.3563988208770752,-0.6040828824043274,0.47263196110725403,0.5335566997528076,-1.7488116025924683,-0.07383012771606445,-1.2660877704620361
+1733098143394441700,67.34544165039063,0.35546767711639404,-0.6051652431488037,0.4730975031852722,0.5325378179550171,-1.7523753643035889,-0.07371800392866135,-1.2656224966049194
+1733098143413327400,67.36432739257812,0.3556232154369354,-0.6055116653442383,0.47379299998283386,0.5314206480979919,-1.7545634508132935,-0.07296346873044968,-1.2672566175460815
+1733098143432213200,67.38321313476563,0.3557700216770172,-0.6042933464050293,0.4737530052661896,0.5327432155609131,-1.7515064477920532,-0.07486838847398758,-1.2673523426055908
+1733098143451098600,67.4020986328125,0.35579565167427063,-0.6036425232887268,0.4737197458744049,0.5334929823875427,-1.7498549222946167,-0.07597864419221878,-1.2672982215881348
+1733098143469984500,67.42098461914063,0.35550808906555176,-0.603691816329956,0.47371265292167664,0.533635139465332,-1.7499685287475586,-0.07641911506652832,-1.266843557357788
+1733098143488870100,67.4398701171875,0.35608750581741333,-0.6037686467170715,0.47312667965888977,0.5336818099021912,-1.7490084171295166,-0.0750797763466835,-1.266575813293457
+1733098143507755800,67.458755859375,0.3557918667793274,-0.6034327745437622,0.4734351634979248,0.5339851975440979,-1.7487938404083252,-0.07629582285881042,-1.2667182683944702
+1733098143526641700,67.4776416015625,0.35432788729667664,-0.605342447757721,0.4743715822696686,0.5319622755050659,-1.7553038597106934,-0.0757886990904808,-1.2664108276367188
+1733098143545527300,67.49652734375,0.353765070438385,-0.6066871881484985,0.474609911441803,0.5305905938148499,-1.759073257446289,-0.07446642965078354,-1.2660796642303467
+1733098143564413000,67.51541284179687,0.3542283773422241,-0.6061869859695435,0.47434109449386597,0.5310933589935303,-1.757313847541809,-0.07445032149553299,-1.2662334442138672
+1733098143583298800,67.534298828125,0.3551545739173889,-0.6053298711776733,0.4736397862434387,0.5320773720741272,-1.7538342475891113,-0.07412257045507431,-1.2662246227264404
+1733098143602184200,67.55318408203125,0.35673683881759644,-0.6036467552185059,0.4724558889865875,0.5339801907539368,-1.7474009990692139,-0.07394547760486603,-1.2662420272827148
+1733098143621070000,67.57207006835938,0.358428031206131,-0.6019415259361267,0.471208781003952,0.5358712673187256,-1.7408146858215332,-0.07357539981603622,-1.2663192749023438
+1733098143639955700,67.59095581054687,0.35988283157348633,-0.6004886031150818,0.47002705931663513,0.5375614762306213,-1.7349947690963745,-0.07319113612174988,-1.2661867141723633
+1733098143658841300,67.60984130859374,0.36116543412208557,-0.5993549823760986,0.46914243698120117,0.5387378931045532,-1.7305361032485962,-0.07262078672647476,-1.2663973569869995
+1733098143677727000,67.62872705078125,0.3618619740009308,-0.5986551642417908,0.4686927795410156,0.5394395589828491,-1.7279753684997559,-0.0724651962518692,-1.2665730714797974
+1733098143696612900,67.64761279296874,0.36183348298072815,-0.5989124774932861,0.468751460313797,0.5391219258308411,-1.728708267211914,-0.07207758724689484,-1.2666542530059814
+1733098143715498200,67.66649829101563,0.36146068572998047,-0.5995859503746033,0.4690564274787903,0.5383576154708862,-1.7309232950210571,-0.071648009121418,-1.2666982412338257
+1733098143734384000,67.68538403320312,0.3610887825489044,-0.6002772450447083,0.46942585706710815,0.5375141501426697,-1.7333073616027832,-0.0711994469165802,-1.2668722867965698
+1733098143753269800,67.70426977539063,0.36106371879577637,-0.6005281805992126,0.4695145785808563,0.5371730923652649,-1.7340846061706543,-0.07082247734069824,-1.2670176029205322
+1733098143772155400,67.7231552734375,0.3609426021575928,-0.6006675958633423,0.46970394253730774,0.5369330644607544,-1.7347865104675293,-0.07084536552429199,-1.267207145690918
+1733098143791041300,67.74204125976563,0.36092421412467957,-0.6008726358413696,0.4698077142238617,0.5366250872612,-1.735481858253479,-0.07054071128368378,-1.2673908472061157
+1733098143809927000,67.76092700195312,0.3614923655986786,-0.6000922322273254,0.4697246253490448,0.5371884107589722,-1.7334223985671997,-0.0708630234003067,-1.2680819034576416
+1733098143828812500,67.7798125,0.36166006326675415,-0.5991749167442322,0.4698372185230255,0.5380003452301025,-1.7314180135726929,-0.07221267372369766,-1.268528699874878
+1733098143847698400,67.79869848632812,0.36168238520622253,-0.5990502834320068,0.4700559079647064,0.5379331707954407,-1.7315350770950317,-0.07244881987571716,-1.2689889669418335
+1733098143866584000,67.817583984375,0.3614540100097656,-0.598842978477478,0.4702560603618622,0.5381424427032471,-1.731422781944275,-0.07328670471906662,-1.269018292427063
+1733098143885469400,67.83646948242188,0.36109310388565063,-0.598799467086792,0.4705134630203247,0.5382081866264343,-1.7318185567855835,-0.07409146428108215,-1.26896071434021
+1733098143904355300,67.85535522460937,0.36002808809280396,-0.5993141531944275,0.4712933897972107,0.5376661419868469,-1.7345798015594482,-0.07532837241888046,-1.2688616514205933
+1733098143923240700,67.87424072265625,0.3588894009590149,-0.6006914973258972,0.47198519110679626,0.5362817645072937,-1.7392659187316895,-0.07514119148254395,-1.268517255783081
+1733098143942126600,67.89312670898437,0.3581317067146301,-0.6010964512825012,0.47237277030944824,0.535993218421936,-1.7410107851028442,-0.07590670138597488,-1.2681266069412231
+1733098143961012500,67.91201245117188,0.3575171232223511,-0.6019294857978821,0.4727097153663635,0.5351709127426147,-1.7436954975128174,-0.07563289254903793,-1.2678780555725098
+1733098143979897900,67.93089794921875,0.35728293657302856,-0.6022176742553711,0.4727787673473358,0.534942090511322,-1.7445341348648071,-0.07556624710559845,-1.2676650285720825
+1733098143998783700,67.94978369140625,0.35595211386680603,-0.6028155088424683,0.4732239544391632,0.5347622632980347,-1.7468794584274292,-0.07705392688512802,-1.2665194272994995
+1733098144017669600,67.96866967773437,0.35449275374412537,-0.6037963032722473,0.473431795835495,0.5344410538673401,-1.7497061491012573,-0.07803913950920105,-1.2647285461425781
+1733098144036555000,67.98755493164063,0.3531227111816406,-0.6047298312187195,0.4737195074558258,0.5340374708175659,-1.7525757551193237,-0.0789622813463211,-1.2632389068603516
+1733098144055441000,68.00644091796875,0.35212600231170654,-0.6058399677276611,0.47404158115386963,0.5331507921218872,-1.7559397220611572,-0.07888906449079514,-1.2624033689498901
+1733098144074326500,68.02532641601563,0.35132893919944763,-0.6071580052375793,0.4746647775173187,0.5316206216812134,-1.7604002952575684,-0.0781383290886879,-1.262486457824707
+1733098144093212200,68.04421215820312,0.35082778334617615,-0.6082166433334351,0.47505295276641846,0.5303933620452881,-1.763769268989563,-0.07724806666374207,-1.2625439167022705
+1733098144112097800,68.06309790039063,0.35014858841896057,-0.6090108752250671,0.47556066513061523,0.5294749736785889,-1.7667316198349,-0.07718293368816376,-1.2625592947006226
+1733098144130983700,68.08198364257812,0.3495207726955414,-0.6101058721542358,0.47594112157821655,0.5282860398292542,-1.7701917886734009,-0.07645118981599808,-1.262414574623108
+1733098144149869000,68.100869140625,0.34955132007598877,-0.6110014915466309,0.47580450773239136,0.5273529291152954,-1.7721378803253174,-0.0747506394982338,-1.262226939201355
+1733098144168755000,68.1197548828125,0.35024258494377136,-0.6108399629592896,0.4754176735877991,0.5274302959442139,-1.7709646224975586,-0.07368166744709015,-1.2624958753585815
+1733098144187640600,68.138640625,0.3509729206562042,-0.6099585890769958,0.47510308027267456,0.5282476544380188,-1.7681543827056885,-0.07385340332984924,-1.2629402875900269
+1733098144206526200,68.15752612304688,0.3517892062664032,-0.6088005900382996,0.474702388048172,0.5293995141983032,-1.7644981145858765,-0.0743439570069313,-1.2633349895477295
+1733098144225412000,68.176412109375,0.35275524854660034,-0.6076942682266235,0.47414836287498474,0.5305231213569641,-1.7606757879257202,-0.07442736625671387,-1.263659119606018
+1733098144244297700,68.19529760742188,0.3539574444293976,-0.6066766977310181,0.4734380543231964,0.5315203666687012,-1.7567713260650635,-0.07387564331293106,-1.2640434503555298
+1733098144263183400,68.21418334960937,0.3548335134983063,-0.6053739190101624,0.47293490171432495,0.5328678488731384,-1.7525871992111206,-0.07447852939367294,-1.2643338441848755
+1733098144282069200,68.2330693359375,0.3550175130367279,-0.6049574613571167,0.4729002118110657,0.5332489013671875,-1.7514979839324951,-0.07487598061561584,-1.264530062675476
+1733098144300954600,68.25195458984375,0.35448628664016724,-0.6053774952888489,0.47301650047302246,0.5330224633216858,-1.7527624368667603,-0.07513147592544556,-1.2639626264572144
+1733098144319840500,68.27084057617188,0.3539423942565918,-0.6064183115959167,0.47338250279426575,0.5318746566772461,-1.7560310363769531,-0.07435450702905655,-1.2638990879058838
+1733098144338726100,68.28972607421875,0.35412517189979553,-0.606702983379364,0.4736451506614685,0.5311940312385559,-1.7572323083877563,-0.07356365770101547,-1.2647130489349365
+1733098144357611500,68.30861157226562,0.35423725843429565,-0.6069241762161255,0.4739758372306824,0.5305712819099426,-1.7584123611450195,-0.0730304941534996,-1.2655513286590576
+1733098144376497400,68.32749731445313,0.35332930088043213,-0.6072014570236206,0.4743039011955261,0.5305662751197815,-1.7597523927688599,-0.07428347319364548,-1.264825463294983
+1733098144395383300,68.34638330078126,0.35252371430397034,-0.607345461845398,0.4741469621658325,0.5310773849487305,-1.7598227262496948,-0.07548175007104874,-1.2632875442504883
+1733098144414268700,68.3652685546875,0.35223624110221863,-0.607515275478363,0.47376200556755066,0.5314173102378845,-1.7595009803771973,-0.07562494277954102,-1.2620896100997925
+1733098144433154600,68.38415454101562,0.3530002534389496,-0.6073783040046692,0.47356098890304565,0.5312461256980896,-1.758755087852478,-0.07441412657499313,-1.2628519535064697
+1733098144452040400,68.40304052734375,0.3531668484210968,-0.6070570945739746,0.47329092025756836,0.5317429900169373,-1.7574397325515747,-0.07462263852357864,-1.2625563144683838
+1733098144470925800,68.42192578125,0.3525523543357849,-0.6070677638053894,0.4728347659111023,0.5325437784194946,-1.7565996646881104,-0.07563618570566177,-1.2607102394104004
+1733098144489811700,68.44081176757813,0.35153844952583313,-0.6076803803443909,0.47262296080589294,0.5327033400535583,-1.7577203512191772,-0.07636385411024094,-1.2587664127349854
+1733098144508697300,68.459697265625,0.352663516998291,-0.6076318025588989,0.4722844362258911,0.532315194606781,-1.7569175958633423,-0.07429757714271545,-1.2598119974136353
+1733098144527583000,68.4785830078125,0.35398831963539124,-0.6066141724586487,0.4716649353504181,0.5331450700759888,-1.7531932592391968,-0.07352922856807709,-1.2605704069137573
+1733098144546468600,68.49746850585937,0.3543776571750641,-0.6069629192352295,0.47131699323654175,0.5327971577644348,-1.7533680200576782,-0.0721069946885109,-1.260493516921997
+1733098144565354500,68.5163544921875,0.3552575707435608,-0.6067550182342529,0.47057411074638367,0.5331044793128967,-1.7514084577560425,-0.07068053632974625,-1.2603676319122314
+1733098144584239900,68.53523999023437,0.3558017611503601,-0.6061853170394897,0.47014743089675903,0.5337657332420349,-1.7491812705993652,-0.07059215754270554,-1.2603392601013184
+1733098144603125800,68.55412573242188,0.35574328899383545,-0.6068535447120667,0.4700830280780792,0.5331016778945923,-1.7506955862045288,-0.06949184089899063,-1.2601488828659058
+1733098144622011400,68.57301147460937,0.3554765284061432,-0.6079193353652954,0.4702460467815399,0.531920313835144,-1.7536293268203735,-0.0681174173951149,-1.26010262966156
+1733098144640897000,68.59189697265624,0.35543540120124817,-0.6085452437400818,0.4702192544937134,0.531255304813385,-1.7551171779632568,-0.06706617772579193,-1.260010838508606
+1733098144659783000,68.61078295898437,0.3551066815853119,-0.609356164932251,0.469796746969223,0.5309193134307861,-1.7563095092773438,-0.0661235898733139,-1.2587028741836548
+1733098144678668300,68.62966821289062,0.3543558716773987,-0.6110640168190002,0.4701552987098694,0.5291376709938049,-1.7612296342849731,-0.06453029811382294,-1.2583245038986206
+1733098144697554200,68.64855419921875,0.35442766547203064,-0.6120387315750122,0.4702814519405365,0.5278493762016296,-1.7638826370239258,-0.06266964226961136,-1.258719801902771
+1733098144716440000,68.66744018554688,0.3547813594341278,-0.6126348376274109,0.4701838791370392,0.5270065069198608,-1.7651647329330444,-0.06091475114226341,-1.259089708328247
+1733098144735325400,68.68632543945313,0.35601550340652466,-0.6116390824317932,0.4695754051208496,0.527872622013092,-1.7615013122558594,-0.060282524675130844,-1.2597450017929077
+1733098144754211300,68.70521142578124,0.3568877577781677,-0.6088693737983704,0.46914273500442505,0.5308618545532227,-1.7538174390792847,-0.06354665011167526,-1.2601338624954224
+1733098144773097000,68.72409692382813,0.3578186333179474,-0.6078456044197083,0.46804019808769226,0.5323795080184937,-1.7491729259490967,-0.06339551508426666,-1.2593623399734497
+1733098144791982600,68.74298266601562,0.3586874306201935,-0.6068457365036011,0.4669572710990906,0.5338842868804932,-1.7446389198303223,-0.0633087083697319,-1.2585428953170776
+1733098144810868200,68.7618681640625,0.3586702346801758,-0.6086539030075073,0.46675193309783936,0.5320138335227966,-1.7486860752105713,-0.06006098911166191,-1.2581779956817627
+1733098144829754000,68.78075415039062,0.35764700174331665,-0.6103324294090271,0.4675552248954773,0.5300707817077637,-1.754372000694275,-0.05914207175374031,-1.2582327127456665
+1733098144848639500,68.79963940429687,0.35426342487335205,-0.6127568483352661,0.47007831931114197,0.5273072123527527,-1.7652760744094849,-0.061635710299015045,-1.258093237876892
+1733098144867525400,68.818525390625,0.35089311003685,-0.6180662512779236,0.4721173346042633,0.521510660648346,-1.7825385332107544,-0.058711785823106766,-1.2571910619735718
+1733098144886411000,68.83741088867187,0.35024288296699524,-0.6196900606155396,0.47231459617614746,0.5198394656181335,-1.7870193719863892,-0.05700235441327095,-1.2566554546356201
+1733098144905296600,68.85629663085938,0.3523521423339844,-0.6170461773872375,0.4709209203720093,0.5228149890899658,-1.7776336669921875,-0.0576057992875576,-1.256996750831604
+1733098144924182500,68.8751826171875,0.35451990365982056,-0.6150339245796204,0.4693490266799927,0.525128960609436,-1.7695317268371582,-0.056884683668613434,-1.2571245431900024
+1733098144943068200,68.89406811523438,0.3566233515739441,-0.6125574707984924,0.46794673800468445,0.527843713760376,-1.7606441974639893,-0.057131968438625336,-1.2575021982192993
+1733098144961953800,68.91295385742187,0.3587392568588257,-0.6095122694969177,0.46623480319976807,0.5314376950263977,-1.7498133182525635,-0.058270521461963654,-1.2573004961013794
+1733098144980839700,68.93183959960938,0.3603031039237976,-0.6080730557441711,0.4648774564266205,0.5332145690917969,-1.7436692714691162,-0.05760950222611427,-1.2570195198059082
+1733098144999725300,68.95072534179687,0.3612464666366577,-0.6076886057853699,0.46422672271728516,0.5335813760757446,-1.7414774894714355,-0.056384604424238205,-1.2572022676467896
+1733098145018610700,68.96961059570313,0.36244603991508484,-0.6068570017814636,0.4634731709957123,0.5343688130378723,-1.7379957437515259,-0.055453822016716,-1.257575273513794
+1733098145037496600,68.98849658203125,0.36400067806243896,-0.6050400137901306,0.46255168318748474,0.5361679196357727,-1.7317934036254883,-0.055569395422935486,-1.258154273033142
+1733098145056381700,69.00738159179687,0.3663109242916107,-0.6015147566795349,0.4614033102989197,0.5395399332046509,-1.7210320234298706,-0.05723940208554268,-1.25944185256958
+1733098145075267800,69.02626782226562,0.3674604296684265,-0.5981637239456177,0.4606444537639618,0.5431203246116638,-1.711505651473999,-0.06080520153045654,-1.2596765756607056
+1733098145094153700,69.04515380859375,0.3696977198123932,-0.5956690907478333,0.45868781208992004,0.5459921956062317,-1.7018423080444336,-0.06048179045319557,-1.2593680620193481
+1733098145113039000,69.0640390625,0.3698848783969879,-0.5942193269729614,0.45802754163742065,0.5479957461357117,-1.6971495151519775,-0.062449418008327484,-1.2583460807800293
+1733098145131925000,69.08292504882813,0.369062215089798,-0.5966246724128723,0.4582643210887909,0.5457342863082886,-1.703355073928833,-0.05983351916074753,-1.2575746774673462
+1733098145150810600,69.101810546875,0.36810103058815,-0.5969085097312927,0.4586779773235321,0.5457255840301514,-1.7048180103302002,-0.0612175390124321,-1.2568539381027222
+1733098145169696300,69.1206962890625,0.36617031693458557,-0.5991231799125671,0.46005627512931824,0.5434325337409973,-1.7127388715744019,-0.061295200139284134,-1.2565335035324097
+1733098145188582100,69.13958203125,0.36466023325920105,-0.6021745800971985,0.4611360430717468,0.5401502251625061,-1.7221574783325195,-0.059021491557359695,-1.2563483715057373
+1733098145207467800,69.1584677734375,0.36428189277648926,-0.6021652817726135,0.4614800214767456,0.5401220917701721,-1.722785472869873,-0.059830982238054276,-1.256420373916626
+1733098145226353000,69.17735278320312,0.36449167132377625,-0.6014584302902222,0.4613187909126282,0.5409052968025208,-1.7207671403884888,-0.060643553733825684,-1.2564131021499634
+1733098145245239300,69.1962392578125,0.36518341302871704,-0.6008419394493103,0.4605064392089844,0.5418153405189514,-1.7177444696426392,-0.060220275074243546,-1.2559070587158203
+1733098145264124700,69.21512475585938,0.3661956489086151,-0.5996271371841431,0.4595812261104584,0.5432615876197815,-1.7130680084228516,-0.06022036448121071,-1.2556732892990112
+1733098145283010600,69.23401049804687,0.3663438856601715,-0.599987804889679,0.45934033393859863,0.5429670810699463,-1.7134872674942017,-0.059244293719530106,-1.2554545402526855
+1733098145301896400,69.252896484375,0.3662244975566864,-0.6010679006576538,0.45930299162864685,0.5418835878372192,-1.7160297632217407,-0.05755767971277237,-1.2552303075790405
+1733098145320781800,69.27178173828125,0.3662121295928955,-0.6013855338096619,0.45951834321022034,0.54135662317276,-1.7171998023986816,-0.05708823725581169,-1.2556369304656982
+1733098145339667500,69.29066748046876,0.3659079968929291,-0.6015262603759766,0.46019265055656433,0.5408328771591187,-1.7188029289245605,-0.05759994685649872,-1.2564647197723389
+1733098145358553300,69.30955322265625,0.36540213227272034,-0.6019214987754822,0.4606900215148926,0.5403114557266235,-1.7206976413726807,-0.05797784775495529,-1.2566431760787964
+1733098145377438700,69.32843872070312,0.3648967444896698,-0.6013929843902588,0.4610537886619568,0.5409308671951294,-1.7201058864593506,-0.059939656406641006,-1.2565343379974365
+1733098145396324000,69.34732397460938,0.36522772908210754,-0.6007900834083557,0.4606371819972992,0.5417317748069763,-1.717862606048584,-0.060269687324762344,-1.2562280893325806
+1733098145415210500,69.36621044921876,0.36594700813293457,-0.6006776094436646,0.4600139260292053,0.5419007539749146,-1.7164154052734375,-0.05896560475230217,-1.2561525106430054
+1733098145434095900,69.38509594726563,0.3673764169216156,-0.5990524888038635,0.4588494300842285,0.5437167286872864,-1.710302472114563,-0.05884666368365288,-1.2561088800430298
+1733098145452981800,69.40398168945312,0.3684893250465393,-0.5966993570327759,0.45788007974624634,0.5463618636131287,-1.7028299570083618,-0.06061883270740509,-1.2559274435043335
+1733098145471867100,69.4228671875,0.3689279556274414,-0.5966854691505432,0.4575043320655823,0.5463958382606506,-1.702094316482544,-0.05972454324364662,-1.2559019327163696
+1733098145490753000,69.4417529296875,0.3693673312664032,-0.5961012244224548,0.45717325806617737,0.5470134615898132,-1.7000749111175537,-0.05983491986989975,-1.2559452056884766
+1733098145509639000,69.46063891601563,0.3691135048866272,-0.595733642578125,0.45764046907424927,0.5471945405006409,-1.7000632286071777,-0.061088044196367264,-1.2564260959625244
+1733098145528524300,69.47952416992187,0.3673441708087921,-0.5969578623771667,0.45907312631607056,0.5458492636680603,-1.7056822776794434,-0.06263240426778793,-1.25641667842865
+1733098145547410200,69.49841015625,0.36468827724456787,-0.5991243124008179,0.46118152141571045,0.5434740781784058,-1.7148679494857788,-0.0643375813961029,-1.2563731670379639
+1733098145566295600,69.51729565429687,0.36098048090934753,-0.6026613116264343,0.4637736678123474,0.5398207902908325,-1.7283588647842407,-0.06565859168767929,-1.2557275295257568
+1733098145585181400,69.53618139648438,0.3573945462703705,-0.6079903841018677,0.46598416566848755,0.5342991948127747,-1.745622158050537,-0.0634075254201889,-1.2546770572662354
+1733098145604067300,69.5550673828125,0.35436129570007324,-0.6126546859741211,0.46784254908561707,0.5293445587158203,-1.7607338428497314,-0.0611356683075428,-1.2538303136825562
+1733098145622953000,69.57395288085938,0.3521009087562561,-0.6157728433609009,0.4693702757358551,0.5258709788322449,-1.771469235420227,-0.06006418541073799,-1.2535035610198975
+1733098145641838600,69.59283862304687,0.3496302366256714,-0.6186877489089966,0.4707602262496948,0.5228469967842102,-1.7815039157867432,-0.059682685881853104,-1.252610445022583
+1733098145660724500,69.61172436523438,0.348103791475296,-0.6200239658355713,0.4715786576271057,0.5215434432029724,-1.7864856719970703,-0.06026861071586609,-1.2519789934158325
+1733098145679610000,69.63061010742187,0.3474646210670471,-0.6200907230377197,0.47167229652404785,0.5218055844306946,-1.7868512868881226,-0.06136181578040123,-1.2512050867080688
+1733098145698495700,69.64949584960938,0.34848350286483765,-0.6201584935188293,0.47072264552116394,0.5219031572341919,-1.7851589918136597,-0.05914774537086487,-1.2508571147918701
+1733098145717381400,69.66838134765625,0.3506591320037842,-0.6181554198265076,0.469146728515625,0.5242360234260559,-1.7770339250564575,-0.05839674174785614,-1.2509560585021973
+1733098145736266800,69.68726684570312,0.3529171049594879,-0.6159839630126953,0.4676126539707184,0.5266419053077698,-1.768607497215271,-0.05777840316295624,-1.251287817955017
+1733098145755153000,69.70615283203125,0.35568806529045105,-0.6139979958534241,0.46568307280540466,0.5288021564483643,-1.7599223852157593,-0.05575377121567726,-1.2516690492630005
+1733098145774038800,69.72503881835938,0.35819607973098755,-0.6126194000244141,0.46394622325897217,0.5302329063415527,-1.753158688545227,-0.05314840376377106,-1.2520867586135864
+1733098145792924200,69.74392407226563,0.3601832091808319,-0.6102908253669739,0.4628215730190277,0.5325498580932617,-1.745244026184082,-0.053343407809734344,-1.252895712852478
+1733098145811810000,69.76281005859374,0.3624187707901001,-0.6070612668991089,0.46127602458000183,0.5360538363456726,-1.7343648672103882,-0.05454380437731743,-1.253269076347351
+1733098145830695700,69.78169580078125,0.3644331693649292,-0.6047372221946716,0.46020644903182983,0.5382298231124878,-1.7266523838043213,-0.0546482689678669,-1.254275918006897
+1733098145849581000,69.8005810546875,0.36594492197036743,-0.6016825437545776,0.45945239067077637,0.5412632822990417,-1.7178001403808594,-0.05703498050570488,-1.2550978660583496
+1733098145868467000,69.81946704101563,0.3673902451992035,-0.5989733934402466,0.4583861529827118,0.5441850423812866,-1.7092509269714355,-0.058813706040382385,-1.2552354335784912
+1733098145887352800,69.83835278320312,0.3681148588657379,-0.5973265767097473,0.45773717761039734,0.546048641204834,-1.7040756940841675,-0.060160234570503235,-1.2550795078277588
+1733098145906237700,69.85723779296875,0.3688424527645111,-0.5961635708808899,0.45726853609085083,0.54721999168396,-1.7004081010818481,-0.06070942059159279,-1.2552950382232666
+1733098145925124000,69.8761240234375,0.36917901039123535,-0.5948850512504578,0.4571966528892517,0.5484431385993958,-1.6972112655639648,-0.0622948594391346,-1.255648136138916
+1733098145944010000,69.89501000976563,0.36849653720855713,-0.5937365293502808,0.4575973153114319,0.5498108267784119,-1.695221185684204,-0.06565132737159729,-1.2552893161773682
+1733098145962895400,69.91389526367188,0.3678640127182007,-0.5940115451812744,0.4576244354248047,0.5499147176742554,-1.695936918258667,-0.06632651388645172,-1.2543449401855469
+1733098145981781200,69.93278125,0.36781829595565796,-0.5950983762741089,0.4577804207801819,0.5486389398574829,-1.6988219022750854,-0.06458103656768799,-1.2546125650405884
+1733098146000667100,69.95166723632812,0.36810174584388733,-0.5946190357208252,0.4572008550167084,0.5494512319564819,-1.6965993642807007,-0.06470368802547455,-1.2539315223693848
+1733098146019552500,69.97055249023437,0.3684619069099426,-0.5941303372383118,0.45645400881767273,0.5503586530685425,-1.6940470933914185,-0.06464303284883499,-1.2530529499053955
+1733098146038438400,69.9894384765625,0.3683373034000397,-0.5964223742485046,0.4563770294189453,0.5480219125747681,-1.6993873119354248,-0.06087757647037506,-1.2527889013290405
+1733098146057324000,70.00832397460937,0.3669973909854889,-0.5993453860282898,0.4572780132293701,0.5449723601341248,-1.7080978155136108,-0.058524783700704575,-1.2524932622909546
+1733098146076209200,70.02720922851563,0.36576417088508606,-0.6014682650566101,0.4581984877586365,0.5426846146583557,-1.7149511575698853,-0.057354897260665894,-1.2523870468139648
+1733098146095095600,70.04609545898437,0.3642500936985016,-0.6032107472419739,0.4596584737300873,0.5405300259590149,-1.721917986869812,-0.05751096084713936,-1.25287926197052
+1733098146113981200,70.06498120117188,0.36111077666282654,-0.6067485213279724,0.4620424211025238,0.5366302728652954,-1.7350603342056274,-0.05771708860993385,-1.2527068853378296
+1733098146132866800,70.08386669921875,0.35845622420310974,-0.6102902889251709,0.4640905261039734,0.5326114296913147,-1.74767005443573,-0.056865788996219635,-1.2526949644088745
+1733098146151752400,70.10275244140625,0.35690924525260925,-0.6126413941383362,0.4651713967323303,0.5300017595291138,-1.7555594444274902,-0.055797528475522995,-1.2524991035461426
+1733098146170638300,70.12163842773438,0.3548736274242401,-0.6155812740325928,0.46657276153564453,0.5267203450202942,-1.7655751705169678,-0.05462677776813507,-1.2522183656692505
+1733098146189524000,70.14052392578125,0.35331928730010986,-0.6173609495162964,0.4677674174308777,0.5246185064315796,-1.772337794303894,-0.05457490310072899,-1.2522518634796143
+1733098146208409600,70.15940966796875,0.3527420461177826,-0.6178169846534729,0.46816524863243103,0.5241149663925171,-1.7742547988891602,-0.05491235479712486,-1.252171516418457
+1733098146227295500,70.17829541015625,0.35338202118873596,-0.6175010800361633,0.46773457527160645,0.524440586566925,-1.7726244926452637,-0.054196957498788834,-1.2522873878479004
+1733098146246180900,70.19718090820312,0.35495656728744507,-0.6156131029129028,0.46662405133247375,0.5265817642211914,-1.765750765800476,-0.05442647635936737,-1.2524471282958984
+1733098146265066800,70.21606665039063,0.3566078841686249,-0.6131922602653503,0.46535012125968933,0.5294103622436523,-1.7572706937789917,-0.05541233345866203,-1.2524033784866333
+1733098146283952600,70.23495263671875,0.358316034078598,-0.611079752445221,0.4638713300228119,0.5319911241531372,-1.7492061853408813,-0.05566025525331497,-1.2520763874053955
+1733098146302838000,70.25383813476563,0.3597313165664673,-0.6102781295776367,0.4626512825489044,0.533017635345459,-1.7448997497558594,-0.05415675416588783,-1.2518627643585205
+1733098146321724000,70.27272387695312,0.36166128516197205,-0.6091529726982117,0.46101000905036926,0.5344188809394836,-1.739011287689209,-0.052154429256916046,-1.2516369819641113
+1733098146340609800,70.29160986328125,0.3638646900653839,-0.606887698173523,0.4598224461078644,0.536519467830658,-1.7311960458755493,-0.05178053304553032,-1.2527086734771729
+1733098146359495400,70.31049536132812,0.3660130500793457,-0.6035012602806091,0.4588315188884735,0.5397168397903442,-1.7210557460784912,-0.053525105118751526,-1.254064917564392
+1733098146378381000,70.32938110351563,0.3675302565097809,-0.5999829769134521,0.4576471745967865,0.5436000227928162,-1.7103118896484375,-0.05656038969755173,-1.25406813621521
+1733098146397266700,70.3482666015625,0.36885935068130493,-0.5980754494667053,0.45646852254867554,0.5457884073257446,-1.7035167217254639,-0.05709002539515495,-1.2538502216339111
+1733098146416152000,70.36715209960937,0.3697769343852997,-0.596960723400116,0.4554123878479004,0.5472682118415833,-1.6988788843154907,-0.05701172724366188,-1.253250002861023
+1733098146435038200,70.3860380859375,0.3705848455429077,-0.5961098074913025,0.4546944200992584,0.5482453107833862,-1.695507526397705,-0.056780148297548294,-1.2531377077102661
+1733098146453924000,70.40492407226563,0.3702848255634308,-0.5965674519538879,0.45494014024734497,0.5477461218833923,-1.6970597505569458,-0.05661388114094734,-1.253143548965454
+1733098146472809700,70.42380981445312,0.36867502331733704,-0.598471462726593,0.4563157856464386,0.5456065535545349,-1.704189658164978,-0.05668516457080841,-1.2532771825790405
+1733098146491695400,70.4426953125,0.3675001263618469,-0.5998588800430298,0.4573577344417572,0.5440008044242859,-1.7094764709472656,-0.056739967316389084,-1.2534596920013428
+1733098146510581000,70.4615810546875,0.3663756549358368,-0.6003578305244446,0.45821258425712585,0.5434892773628235,-1.7122832536697388,-0.05818711221218109,-1.253342628479004
+1733098146529467000,70.480466796875,0.36515647172927856,-0.6009851098060608,0.4591015875339508,0.5428658723831177,-1.7154711484909058,-0.0595892108976841,-1.2531543970108032
+1733098146548352300,70.49935229492188,0.3644891083240509,-0.6019923090934753,0.4595986306667328,0.5417767763137817,-1.7188462018966675,-0.059195004403591156,-1.2530982494354248
+1733098146567238100,70.51823803710937,0.3637961745262146,-0.6025921106338501,0.460038423538208,0.5412021279335022,-1.7211326360702515,-0.05954132229089737,-1.2528800964355469
+1733098146586124000,70.5371240234375,0.3635545074939728,-0.6032841205596924,0.4603605270385742,0.5403189659118652,-1.7234185934066772,-0.05886371061205864,-1.253147840499878
+1733098146605009700,70.556009765625,0.3621867299079895,-0.6045610904693604,0.4615204930305481,0.5388185977935791,-1.7287204265594482,-0.0594586543738842,-1.253298044204712
+1733098146623895300,70.57489526367188,0.3602473735809326,-0.606767475605011,0.46307626366615295,0.5362978577613831,-1.737067699432373,-0.05955604091286659,-1.2533749341964722
+1733098146642781200,70.59378125,0.35920771956443787,-0.6084548234939575,0.4638476073741913,0.5344136953353882,-1.7426795959472656,-0.0586833655834198,-1.2533223628997803
+1733098146661666800,70.61266674804688,0.3582622706890106,-0.6096789240837097,0.46471983194351196,0.5328932404518127,-1.7473583221435547,-0.05847552418708801,-1.2536038160324097
+1733098146680552400,70.63155249023437,0.35785922408103943,-0.6099146604537964,0.4650536775588989,0.5326030254364014,-1.748579502105713,-0.05888484790921211,-1.2536418437957764
+1733098146699438000,70.65043798828125,0.35810136795043945,-0.6092201471328735,0.4649792015552521,0.5332997441291809,-1.7467234134674072,-0.05965683236718178,-1.253846287727356
+1733098146718324000,70.66932397460937,0.3584194481372833,-0.6087188124656677,0.4646267294883728,0.5339652895927429,-1.744816780090332,-0.059871524572372437,-1.253631830215454
+1733098146737209600,70.68820971679688,0.35912638902664185,-0.6080446243286133,0.4638376832008362,0.5349435210227966,-1.7416552305221558,-0.059559416025877,-1.2531627416610718
+1733098146756095200,70.70709521484375,0.3601057827472687,-0.6079180836677551,0.4629596769809723,0.5351894497871399,-1.7396700382232666,-0.05774470046162605,-1.252967119216919
+1733098146774981000,70.72598120117188,0.36066383123397827,-0.607591450214386,0.46257656812667847,0.5355157852172852,-1.7381374835968018,-0.05719277262687683,-1.2530781030654907
+1733098146793867000,70.74486694335937,0.3604283332824707,-0.6076889634132385,0.4629359841346741,0.5352530479431152,-1.7390576601028442,-0.05755090340971947,-1.2534146308898926
+1733098146812752400,70.76375244140625,0.35934603214263916,-0.6087671518325806,0.4637354910373688,0.5340620875358582,-1.7432327270507812,-0.05784321203827858,-1.2533286809921265
+1733098146831638300,70.78263818359375,0.35874438285827637,-0.609433650970459,0.46429744362831116,0.5332175493240356,-1.7459455728530884,-0.05791366472840309,-1.2535160779953003
+1733098146850524000,70.80152392578125,0.3589528501033783,-0.6086375117301941,0.46414968371391296,0.5341144800186157,-1.743704080581665,-0.05890786647796631,-1.2535231113433838
+1733098146869409800,70.82040991210937,0.35927528142929077,-0.6082623600959778,0.4639585316181183,0.5344910025596619,-1.7424153089523315,-0.0589301660656929,-1.2536369562149048
+1733098146888295200,70.83929516601563,0.36026284098625183,-0.608350932598114,0.46327415108680725,0.5343190431594849,-1.741322636604309,-0.05677041411399841,-1.253838300704956
+1733098146907181000,70.85818115234375,0.36132922768592834,-0.6060893535614014,0.4627814292907715,0.5365912914276123,-1.7348339557647705,-0.05868706852197647,-1.2544622421264648
+1733098146926067000,70.87706689453125,0.36161941289901733,-0.6054860949516296,0.46261075139045715,0.5372236967086792,-1.7330340147018433,-0.05917437747120857,-1.2545621395111084
+1733098146944952300,70.89595239257812,0.3619030714035034,-0.6060104370117188,0.46245744824409485,0.5365729928016663,-1.734021544456482,-0.057682279497385025,-1.254724383354187
+1733098146963838200,70.91483813476563,0.36304473876953125,-0.6049656867980957,0.4616435468196869,0.537680447101593,-1.7299227714538574,-0.05720537155866623,-1.2548924684524536
+1733098146982724000,70.93372412109375,0.3635667860507965,-0.6035261154174805,0.46141287684440613,0.5391415357589722,-1.7259759902954102,-0.058723337948322296,-1.2552144527435303
+1733098147001609700,70.95260961914063,0.36365294456481934,-0.6048611402511597,0.4614216983318329,0.5375775098800659,-1.7292416095733643,-0.05621037259697914,-1.2554107904434204
+1733098147020495400,70.97149536132812,0.36389046907424927,-0.6048479676246643,0.46152856945991516,0.5373397469520569,-1.7294059991836548,-0.055827464908361435,-1.2559897899627686
+1733098147039381000,70.99038110351563,0.36433929204940796,-0.6042676568031311,0.4615979790687561,0.5376288890838623,-1.7281146049499512,-0.056049272418022156,-1.256809115409851
+1733098147058267000,71.00926684570312,0.36468642950057983,-0.603597104549408,0.461458295583725,0.5382663011550903,-1.7262152433395386,-0.056557703763246536,-1.257061243057251
+1733098147077152500,71.02815258789063,0.3649541735649109,-0.6034011840820312,0.4616590738296509,0.5381323099136353,-1.7261106967926025,-0.056469764560461044,-1.2578644752502441
+1733098147096038100,71.0470380859375,0.3644509017467499,-0.6030582189559937,0.4621560275554657,0.5384311676025391,-1.7262176275253296,-0.05814095959067345,-1.258027195930481
+1733098147114924000,71.06592407226563,0.36338910460472107,-0.6045265793800354,0.4631037712097168,0.5366851091384888,-1.7315901517868042,-0.05775715038180351,-1.2582534551620483
+1733098147133810000,71.08480981445312,0.3623371720314026,-0.6065343618392944,0.46424737572669983,0.5341368913650513,-1.7386687994003296,-0.05643337592482567,-1.2589033842086792
+1733098147152695300,71.1036953125,0.36209550499916077,-0.6059144735336304,0.4649235010147095,0.5344161987304688,-1.738434910774231,-0.05816027522087097,-1.2598252296447754
+1733098147171581200,71.12258129882812,0.36260247230529785,-0.6052355766296387,0.46484580636024475,0.5349090695381165,-1.7366201877593994,-0.05841384828090668,-1.260441541671753
+1733098147190466800,71.141466796875,0.3640182614326477,-0.6038143634796143,0.4639389216899872,0.5363390445709229,-1.7314180135726929,-0.05809086933732033,-1.2608397006988525
+1733098147209352700,71.16035278320312,0.36621910333633423,-0.6008257269859314,0.4624499976634979,0.539473831653595,-1.7213276624679565,-0.05892571806907654,-1.2613033056259155
+1733098147228238000,71.17923803710937,0.3689914643764496,-0.5972012877464294,0.46031126379966736,0.5434238910675049,-1.7085469961166382,-0.05959918349981308,-1.2614266872406006
+1733098147247124000,71.1981240234375,0.37206339836120605,-0.5937449336051941,0.4580327272415161,0.547029972076416,-1.695996880531311,-0.05932854488492012,-1.2618188858032227
+1733098147266009900,71.217009765625,0.37504392862319946,-0.5899067521095276,0.45586124062538147,0.5509470105171204,-1.682829737663269,-0.059864599257707596,-1.2623181343078613
+1733098147284895200,71.23589526367188,0.3776077926158905,-0.5867682695388794,0.45402225852012634,0.5540569424629211,-1.6720174551010132,-0.06000784784555435,-1.2628545761108398
+1733098147303781000,71.25478100585937,0.37911009788513184,-0.5845108032226562,0.45321041345596313,0.5560781955718994,-1.6652164459228516,-0.0608905665576458,-1.2636791467666626
+1733098147322667000,71.2736669921875,0.3795105218887329,-0.5836485028266907,0.45312023162841797,0.5567838549613953,-1.6630288362503052,-0.06161755695939064,-1.2641316652297974
+1733098147341552600,71.292552734375,0.3793552815914154,-0.5837064385414124,0.4534614086151123,0.5565510988235474,-1.6637892723083496,-0.06192421168088913,-1.2645281553268433
+1733098147360438300,71.31143823242188,0.37897536158561707,-0.5842841267585754,0.4540691375732422,0.5557076334953308,-1.6662569046020508,-0.06184018403291702,-1.2650834321975708
+1733098147379324000,71.33032397460937,0.37858787178993225,-0.5846343040466309,0.4546836316585541,0.555100679397583,-1.668207049369812,-0.062159474939107895,-1.2656337022781372
+1733098147398209800,71.34920971679688,0.37835919857025146,-0.5844228267669678,0.4551888406276703,0.5550652146339417,-1.6686407327651978,-0.0631173849105835,-1.2662168741226196
+1733098147417095400,71.36809545898437,0.37845832109451294,-0.5837554931640625,0.45534148812294006,0.5555744171142578,-1.667357325553894,-0.06414191424846649,-1.266645908355713
+1733098147435981000,71.38698095703126,0.37924543023109436,-0.58307945728302,0.4550415873527527,0.5559931993484497,-1.6652172803878784,-0.06378283351659775,-1.2673323154449463
+1733098147454867000,71.40586694335937,0.38047581911087036,-0.5809884667396545,0.4545188248157501,0.5577661991119385,-1.659368634223938,-0.06497205793857574,-1.2682726383209229
+1733098147473752800,71.4247529296875,0.3817667067050934,-0.5785837173461914,0.4541045129299164,0.5597179532051086,-1.6530112028121948,-0.06662217527627945,-1.2695142030715942
+1733098147492638200,71.44363818359375,0.38193053007125854,-0.5756758451461792,0.4541519582271576,0.5625588297843933,-1.6463735103607178,-0.07129843533039093,-1.269766926765442
+1733098147511524000,71.46252416992188,0.38165849447250366,-0.575299859046936,0.45473602414131165,0.5626561641693115,-1.646578073501587,-0.07264780253171921,-1.270415186882019
+1733098147530409700,71.48140966796875,0.38095563650131226,-0.5760834813117981,0.4555223286151886,0.5616939067840576,-1.6498335599899292,-0.07286820560693741,-1.2707874774932861
+1733098147549295600,71.50029565429688,0.3806576728820801,-0.5760807991027832,0.45591023564338684,0.561583936214447,-1.6505427360534668,-0.07355089485645294,-1.2710378170013428
+1733098147568181000,71.51918090820313,0.37936660647392273,-0.5756493806838989,0.4572041630744934,0.5618479251861572,-1.6519416570663452,-0.07707039266824722,-1.271376132965088
+1733098147587067000,71.53806689453126,0.37767288088798523,-0.57761150598526,0.45904338359832764,0.5594705939292908,-1.6598925590515137,-0.07742347568273544,-1.2722135782241821
+1733098147605952800,71.55695288085937,0.3763625919818878,-0.5792791247367859,0.4604344666004181,0.5574827194213867,-1.666355848312378,-0.07740777730941772,-1.272824764251709
+1733098147624838400,71.57583837890625,0.3760523796081543,-0.5790207386016846,0.4608841836452484,0.5575888752937317,-1.6665962934494019,-0.0785643458366394,-1.273176670074463
+1733098147643724000,71.59472412109375,0.37622156739234924,-0.5786212682723999,0.4610464870929718,0.5577552318572998,-1.6659692525863647,-0.07900476455688477,-1.2737470865249634
+1733098147662610000,71.61360986328125,0.37617984414100647,-0.5786985158920288,0.46116286516189575,0.5576069951057434,-1.666365623474121,-0.0789879634976387,-1.2739068269729614
+1733098147681495600,71.63249560546875,0.3765542507171631,-0.5791441798210144,0.461145281791687,0.5569056272506714,-1.6673619747161865,-0.0775480642914772,-1.274498462677002
+1733098147700381200,71.65138110351562,0.37704917788505554,-0.5784289240837097,0.4612710475921631,0.5572099089622498,-1.665930151939392,-0.07793615758419037,-1.2755147218704224
+1733098147719266800,71.67026684570313,0.37808120250701904,-0.5771858096122742,0.46118149161338806,0.5578734278678894,-1.66287100315094,-0.07819521427154541,-1.2769691944122314
+1733098147738152700,71.68915258789062,0.3781682848930359,-0.5751053094863892,0.461591511964798,0.5596212148666382,-1.6588293313980103,-0.08175064623355865,-1.2778141498565674
+1733098147757038300,71.70803833007812,0.3779534101486206,-0.5756387710571289,0.46248292922973633,0.5584807991981506,-1.6617240905761719,-0.08153672516345978,-1.2792052030563354
+1733098147775924000,71.72692407226563,0.37749919295310974,-0.5757457613945007,0.46312177181243896,0.558148205280304,-1.6631704568862915,-0.08238724619150162,-1.2797040939331055
+1733098147794809900,71.74580981445312,0.3768247365951538,-0.576206386089325,0.4640595316886902,0.5573491454124451,-1.6659983396530151,-0.08312442898750305,-1.280441403388977
+1733098147813695700,71.76469580078125,0.37523359060287476,-0.5775651931762695,0.46572089195251465,0.5556278228759766,-1.6722843647003174,-0.08419066667556763,-1.2811437845230103
+1733098147832581400,71.78358129882812,0.37331390380859375,-0.579963207244873,0.4677104949951172,0.5527443289756775,-1.6816352605819702,-0.08413121104240417,-1.2820250988006592
+1733098147851467000,71.80246704101563,0.37159839272499084,-0.5814192891120911,0.46947506070137024,0.5508714914321899,-1.6884037256240845,-0.0852351114153862,-1.2827842235565186
+1733098147870352600,71.8213525390625,0.36995771527290344,-0.5829349756240845,0.4711008071899414,0.5489827990531921,-1.6950727701187134,-0.08603603392839432,-1.28341805934906
+1733098147889238500,71.84023852539063,0.36870670318603516,-0.58416348695755,0.47241732478141785,0.5473849177360535,-1.7004938125610352,-0.08652620017528534,-1.2840713262557983
+1733098147908124000,71.8591240234375,0.36817020177841187,-0.5841248035430908,0.47316986322402954,0.5471372604370117,-1.701857328414917,-0.08777572214603424,-1.2847009897232056
+1733098147927009800,71.878009765625,0.36817845702171326,-0.5837039947509766,0.47358623147010803,0.5472205281257629,-1.7016701698303223,-0.08861368149518967,-1.2855168581008911
+1733098147945895700,71.89689575195312,0.36852705478668213,-0.5833705067634583,0.4737013280391693,0.5472419261932373,-1.701102614402771,-0.08859866112470627,-1.2862826585769653
+1733098147964781300,71.91578125,0.36898288130760193,-0.5821328163146973,0.47370386123657227,0.5482496619224548,-1.6982022523880005,-0.08994309604167938,-1.2869558334350586
+1733098147983667000,71.9346669921875,0.36910921335220337,-0.5820242166519165,0.47394487261772156,0.548071563243866,-1.6984089612960815,-0.08997173607349396,-1.2876278162002563
+1733098148002552800,71.953552734375,0.3688264489173889,-0.5816625356674194,0.47451043128967285,0.5481564998626709,-1.6986581087112427,-0.09127356112003326,-1.2882788181304932
+1733098148021438500,71.9724384765625,0.36808156967163086,-0.5821043848991394,0.47556233406066895,0.5472759008407593,-1.701733946800232,-0.09213411808013916,-1.2891978025436401
+1733098148040324000,71.99132397460937,0.36690959334373474,-0.5832267999649048,0.47667670249938965,0.5458966493606567,-1.7065407037734985,-0.0925815999507904,-1.289603590965271
+1733098148059209700,72.01020971679688,0.3652520775794983,-0.5841553807258606,0.47837114334106445,0.5445314049720764,-1.7120450735092163,-0.09438841789960861,-1.290400743484497
+1733098148078095600,72.029095703125,0.3642541766166687,-0.5849552750587463,0.47948503494262695,0.5433602333068848,-1.716118335723877,-0.09506450593471527,-1.291090965270996
+1733098148096981200,72.04798120117188,0.3637171685695648,-0.5850540995597839,0.48030680418014526,0.5428875088691711,-1.7179689407348633,-0.09606437385082245,-1.2918949127197266
+1733098148115867000,72.06686694335937,0.3638460636138916,-0.584562361240387,0.48056328296661377,0.5431038737297058,-1.7173112630844116,-0.09676104784011841,-1.2925865650177002
+1733098148134752800,72.08575268554688,0.3644559383392334,-0.5836901068687439,0.48074421286582947,0.5434728860855103,-1.7156016826629639,-0.09723741561174393,-1.2938649654388428
+1733098148153638700,72.104638671875,0.36477911472320557,-0.5827588438987732,0.4810115694999695,0.544018566608429,-1.713934063911438,-0.09836048632860184,-1.2948631048202515
+1733098148172524300,72.12352416992188,0.3655010759830475,-0.5817766189575195,0.48099780082702637,0.5445971488952637,-1.7115908861160278,-0.09878068417310715,-1.2959247827529907
+1733098148191410000,72.14240991210937,0.3659440279006958,-0.5807263851165771,0.48131805658340454,0.5451374053955078,-1.709754228591919,-0.09990835934877396,-1.297213077545166
+1733098148210295600,72.16129565429688,0.3665180802345276,-0.5796499848365784,0.4814690053462982,0.5457636713981628,-1.7075269222259521,-0.10080281645059586,-1.2983689308166504
+1733098148229181400,72.18018139648437,0.36744824051856995,-0.5784362554550171,0.4814169704914093,0.5464714169502258,-1.7045797109603882,-0.10124336928129196,-1.2996766567230225
+1733098148248066800,72.19906689453126,0.3680686354637146,-0.5764424204826355,0.4813973009586334,0.5481753945350647,-1.6999037265777588,-0.10362489521503448,-1.3005213737487793
+1733098148266952700,72.21795263671875,0.36924678087234497,-0.5744516253471375,0.4807451367378235,0.5500420331954956,-1.6940034627914429,-0.10482313483953476,-1.3009898662567139
+1733098148285838600,72.23683862304688,0.37043651938438416,-0.5719862580299377,0.48038679361343384,0.5521204471588135,-1.6876065731048584,-0.10689700394868851,-1.302046537399292
+1733098148304724200,72.25572412109375,0.3712030351161957,-0.5701941251754761,0.4799105226993561,0.5538707971572876,-1.6825556755065918,-0.10851412266492844,-1.3022302389144897
+1733098148323609900,72.27460986328126,0.37198546528816223,-0.5687195658683777,0.47957322001457214,0.5551525950431824,-1.6785142421722412,-0.10958097130060196,-1.3027362823486328
+1733098148342495700,72.29349584960937,0.37157687544822693,-0.5684060454368591,0.47984981536865234,0.5555081367492676,-1.6783459186553955,-0.11093524843454361,-1.3026148080825806
+1733098148361381400,72.31238134765626,0.3703934848308563,-0.5697019100189209,0.4806465804576874,0.5542808175086975,-1.682882308959961,-0.1110265925526619,-1.3023767471313477
+1733098148380267000,72.33126708984375,0.3690578043460846,-0.5714203119277954,0.4818077087402344,0.5523915886878967,-1.6891149282455444,-0.11074501276016235,-1.3026562929153442
+1733098148399152600,72.35015258789062,0.36783498525619507,-0.5731186270713806,0.48277798295021057,0.5505977272987366,-1.6949455738067627,-0.11022984236478806,-1.302744746208191
+1733098148418038500,72.36903857421875,0.36701086163520813,-0.5748140811920166,0.48320716619491577,0.5490014553070068,-1.6997147798538208,-0.10885168612003326,-1.3023877143859863
+1733098148436924200,72.38792407226562,0.3663378655910492,-0.5758634805679321,0.48369285464286804,0.5479224920272827,-1.703110694885254,-0.10834300518035889,-1.3023531436920166
+1733098148455808800,72.40680883789062,0.3657907545566559,-0.5775296688079834,0.48406267166137695,0.5462050437927246,-1.7077112197875977,-0.10648604482412338,-1.3023191690444946
+1733098148474695700,72.42569580078126,0.36599355936050415,-0.5784571170806885,0.48417383432388306,0.5449878573417664,-1.7100775241851807,-0.10450468212366104,-1.3029108047485352
+1733098148493581300,72.44458129882813,0.3666751980781555,-0.5766890048980713,0.4840295612812042,0.5465294718742371,-1.705674409866333,-0.1063581258058548,-1.3036072254180908
+1733098148512467000,72.46346704101562,0.36828216910362244,-0.5761731266975403,0.4832654595375061,0.5466692447662354,-1.7029366493225098,-0.10417242348194122,-1.3045916557312012
+1733098148531352800,72.48235278320313,0.369981974363327,-0.5749185085296631,0.4820919632911682,0.5478771328926086,-1.6976954936981201,-0.10301747173070908,-1.304878830909729
+1733098148550238700,72.50123876953126,0.37226346135139465,-0.572712242603302,0.4805600643157959,0.5499842166900635,-1.689570426940918,-0.10237995535135269,-1.3053524494171143
+1733098148569124000,72.5201240234375,0.3737585246562958,-0.5723997354507446,0.4795942008495331,0.5501386523246765,-1.68694007396698,-0.09997449070215225,-1.3058104515075684
+1733098148588010000,72.53901000976562,0.37374216318130493,-0.5731160044670105,0.4797912836074829,0.5492314100265503,-1.688969373703003,-0.09879831969738007,-1.3062105178833008
+1733098148606895600,72.5578955078125,0.37296998500823975,-0.5747528672218323,0.480551153421402,0.547378420829773,-1.6942349672317505,-0.09750999510288239,-1.3065637350082397
+1733098148625780500,72.57678051757813,0.3723382353782654,-0.57720947265625,0.4811694324016571,0.5446737408638,-1.7011340856552124,-0.09446682035923004,-1.3069005012512207
+1733098148644667100,72.59566723632813,0.3716362416744232,-0.5787728428840637,0.4819013178348541,0.5428439974784851,-1.7062087059020996,-0.09314320236444473,-1.3073140382766724
+1733098148663552800,72.614552734375,0.3711927831172943,-0.5801220536231995,0.4824610650539398,0.5412075519561768,-1.710455060005188,-0.09167725592851639,-1.307788372039795
+1733098148682438400,72.6334384765625,0.37009894847869873,-0.5817004442214966,0.48351117968559265,0.5393220782279968,-1.7162262201309204,-0.09108901023864746,-1.3082261085510254
+1733098148701324000,72.65232397460937,0.36934995651245117,-0.5836310982704163,0.48439380526542664,0.5369524955749512,-1.722503423690796,-0.08918286114931107,-1.3088971376419067
+1733098148720210000,72.6712099609375,0.3692815601825714,-0.5839047431945801,0.48512741923332214,0.5360389351844788,-1.7245944738388062,-0.0889611765742302,-1.310275673866272
+1733098148739095600,72.69009545898437,0.36809128522872925,-0.5844566822052002,0.48645707964897156,0.5350502133369446,-1.7285517454147339,-0.09041424840688705,-1.3111016750335693
+1733098148757981200,72.70898120117188,0.36635076999664307,-0.5872194170951843,0.4879792034626007,0.5318240523338318,-1.7381346225738525,-0.08889861404895782,-1.311563491821289
+1733098148776867000,72.7278671875,0.3650898337364197,-0.5891194939613342,0.4891977310180664,0.5294650197029114,-1.745100736618042,-0.08797653019428253,-1.3121427297592163
+1733098148795751700,72.74675170898438,0.36284512281417847,-0.5918545126914978,0.490973562002182,0.5263046622276306,-1.7552340030670166,-0.0874115452170372,-1.3123772144317627
+1733098148814638300,72.76563842773437,0.36059635877609253,-0.5952704548835754,0.4925316572189331,0.522528350353241,-1.7666254043579102,-0.08552297949790955,-1.3122243881225586
+1733098148833524200,72.78452416992188,0.3584902286529541,-0.5977108478546143,0.4940386414527893,0.5197618007659912,-1.7756268978118896,-0.08512058109045029,-1.3121758699417114
+1733098148852409900,72.80340991210937,0.3566656708717346,-0.5997026562690735,0.4950172007083893,0.5177878737449646,-1.7825024127960205,-0.08494318276643753,-1.311480164527893
+1733098148871295500,72.82229541015624,0.35684967041015625,-0.6005786657333374,0.49483972787857056,0.5168144702911377,-1.7842644453048706,-0.08294317126274109,-1.3114326000213623
+1733098148890181400,72.84118139648437,0.3590565323829651,-0.5988141298294067,0.4935437738895416,0.5185697674751282,-1.7772760391235352,-0.08194922655820847,-1.312075138092041
+1733098148909067300,72.8600673828125,0.36260366439819336,-0.5956236720085144,0.49149417877197266,0.5217130184173584,-1.7653224468231201,-0.08097563683986664,-1.3132187128067017
+1733098148927952600,72.87895263671875,0.36653292179107666,-0.5918765664100647,0.4890086054801941,0.5255533456802368,-1.7512454986572266,-0.08020168542861938,-1.3141227960586548
+1733098148946838500,72.89783862304688,0.37007105350494385,-0.5883257389068604,0.4867700934410095,0.5291267037391663,-1.7382524013519287,-0.07976601272821426,-1.3150070905685425
+1733098148965723100,72.91672314453125,0.3731943368911743,-0.5854975581169128,0.4848508834838867,0.5318253636360168,-1.7276995182037354,-0.0787847638130188,-1.3159743547439575
+1733098148984609800,72.93560986328124,0.37602105736732483,-0.5826318860054016,0.4831571877002716,0.5345159769058228,-1.7175740003585815,-0.07842713594436646,-1.316973090171814
+1733098149003495400,72.95449536132813,0.3781270980834961,-0.580832839012146,0.4819771945476532,0.5360513925552368,-1.7110129594802856,-0.07754956185817719,-1.3179222345352173
+1733098149022381300,72.97338134765624,0.3793748915195465,-0.579764187335968,0.4814252257347107,0.5368220210075378,-1.70741868019104,-0.07705960422754288,-1.3187885284423828
+1733098149041267000,72.99226684570313,0.37990492582321167,-0.5791484713554382,0.4812978208065033,0.5372259616851807,-1.7057268619537354,-0.07716523855924606,-1.3193659782409668
+1733098149060152600,73.01115258789062,0.3800228536128998,-0.5797121524810791,0.48150667548179626,0.5363466739654541,-1.7074438333511353,-0.07597433775663376,-1.3199913501739502
+1733098149079038500,73.03003857421875,0.3800463378429413,-0.5804509520530701,0.48189228773117065,0.5351834297180176,-1.7099180221557617,-0.07467439770698547,-1.3208224773406982
+1733098149097924400,73.04892431640624,0.3800036907196045,-0.5807099342346191,0.48220786452293396,0.5346482396125793,-1.7111399173736572,-0.07434778660535812,-1.3213913440704346
+1733098149116809700,73.06780981445313,0.3802270293235779,-0.5811688899993896,0.4823653995990753,0.5338480472564697,-1.712515115737915,-0.07313259690999985,-1.3220800161361694
+1733098149135694600,73.08669458007813,0.3803592920303345,-0.5813284516334534,0.48255449533462524,0.5334089994430542,-1.7132552862167358,-0.07263429462909698,-1.3226747512817383
+1733098149154581500,73.10558154296875,0.3806745707988739,-0.581329345703125,0.48263442516326904,0.5331107378005981,-1.7134077548980713,-0.07206297665834427,-1.3233411312103271
+1733098149173467000,73.124466796875,0.3813430666923523,-0.5812377333641052,0.48248565196990967,0.5328674912452698,-1.7128897905349731,-0.0709594115614891,-1.3241175413131714
+1733098149192352800,73.14335278320313,0.3820091187953949,-0.5808331966400146,0.48238691687583923,0.5329208970069885,-1.7117395401000977,-0.07043918967247009,-1.3249809741973877
+1733098149211238400,73.16223828125,0.382371187210083,-0.5806116461753845,0.48247620463371277,0.5328218340873718,-1.7113903760910034,-0.07018698006868362,-1.3257355690002441
+1733098149230124300,73.18112426757813,0.3826410472393036,-0.5804198980331421,0.482746422290802,0.5325921773910522,-1.7114667892456055,-0.07008632272481918,-1.3267028331756592
+1733098149249009700,73.200009765625,0.38289135694503784,-0.5801784992218018,0.48300856351852417,0.5324376821517944,-1.7114123106002808,-0.07011067122220993,-1.327621340751648
+1733098149267895600,73.2188955078125,0.3834688365459442,-0.5797266364097595,0.482952356338501,0.5325652360916138,-1.7102385759353638,-0.06984986364841461,-1.328427791595459
+1733098149286781400,73.23778149414062,0.384137898683548,-0.5788947343826294,0.48283639550209045,0.5330927968025208,-1.7080633640289307,-0.07009980082511902,-1.3292527198791504
+1733098149305666000,73.256666015625,0.3843722939491272,-0.57854825258255,0.48296403884887695,0.5331843495368958,-1.7075031995773315,-0.07031983882188797,-1.3298753499984741
+1733098149324552700,73.275552734375,0.3842345178127289,-0.5786318182945251,0.48338255286216736,0.5328136682510376,-1.7085192203521729,-0.07050342857837677,-1.3304885625839233
+1733098149343438600,73.2944384765625,0.38411790132522583,-0.5790036916732788,0.48376789689064026,0.5321435928344727,-1.7101414203643799,-0.07011401653289795,-1.3310796022415161
+1733098149362324000,73.31332397460938,0.38379329442977905,-0.5796652436256409,0.48426613211631775,0.53120356798172,-1.71266508102417,-0.06960070133209229,-1.3315693140029907
+1733098149381209900,73.3322099609375,0.3835797607898712,-0.5801047682762146,0.48467177152633667,0.5305076241493225,-1.7144901752471924,-0.06926661729812622,-1.332047939300537
+1733098149400095700,73.351095703125,0.38299569487571716,-0.5806404948234558,0.48535898327827454,0.5297146439552307,-1.717103123664856,-0.0694938451051712,-1.3324956893920898
+1733098149418981400,73.3699814453125,0.3822019100189209,-0.5818008184432983,0.48600924015045166,0.5284169912338257,-1.7211120128631592,-0.06895498186349869,-1.3325546979904175
+1733098149437867000,73.38886694335937,0.3820510506629944,-0.5831282734870911,0.4862012267112732,0.5268840789794922,-1.7246044874191284,-0.06682351976633072,-1.3327370882034302
+1733098149456753000,73.4077529296875,0.38239407539367676,-0.5836300849914551,0.48624080419540405,0.5260424017906189,-1.7258540391921997,-0.06525951623916626,-1.3333823680877686
+1733098149475637800,73.4266376953125,0.38268351554870605,-0.5837166905403137,0.4863533079624176,0.5256316065788269,-1.7262741327285767,-0.06457270681858063,-1.3340753316879272
+1733098149494524200,73.44552416992188,0.38292554020881653,-0.583603024482727,0.48646605014801025,0.5254772305488586,-1.7262251377105713,-0.06434504687786102,-1.3346869945526123
+1733098149513410000,73.46441015625,0.3831270933151245,-0.5834716558456421,0.4865351915359497,0.5254122018814087,-1.7260494232177734,-0.06421961635351181,-1.3351458311080933
+1733098149532295700,73.48329565429688,0.3838009536266327,-0.5833482146263123,0.48622825741767883,0.5253416299819946,-1.7251408100128174,-0.06313461065292358,-1.335612177848816
+1733098149551181600,73.502181640625,0.3849315643310547,-0.5826703906059265,0.48561257123947144,0.5258358120918274,-1.722315788269043,-0.06216852366924286,-1.3361846208572388
+1733098149570067000,73.52106689453124,0.3857891261577606,-0.5819531679153442,0.4852610230445862,0.5263258814811707,-1.7199279069900513,-0.061827823519706726,-1.3368481397628784
+1733098149588952800,73.53995288085937,0.3858000636100769,-0.5820534825325012,0.4854484498500824,0.5260340571403503,-1.7205315828323364,-0.061651356518268585,-1.3372429609298706
+1733098149607838700,73.55883862304688,0.38574403524398804,-0.5828178524971008,0.48556798696517944,0.5251176953315735,-1.7225593328475952,-0.06036033108830452,-1.3374117612838745
+1733098149626724600,73.577724609375,0.385780930519104,-0.5829514861106873,0.4857814610004425,0.5247446894645691,-1.7232928276062012,-0.06007546931505203,-1.3379013538360596
+1733098149645609200,73.59660913085938,0.38557690382003784,-0.5834386348724365,0.4858950674533844,0.5242478251457214,-1.7246638536453247,-0.05957314744591713,-1.3378117084503174
+1733098149664495900,73.61549584960937,0.385513037443161,-0.5843865871429443,0.48591160774230957,0.5232226252555847,-1.726926326751709,-0.05793500691652298,-1.337766408920288
+1733098149683381800,73.6343818359375,0.3858882486820221,-0.5851268768310547,0.4856688976287842,0.5223433375358582,-1.7281848192214966,-0.05581364780664444,-1.3379055261611938
+1733098149702267600,73.653267578125,0.3862936496734619,-0.5849736928939819,0.4855828881263733,0.5222951769828796,-1.7276475429534912,-0.055320192128419876,-1.3383843898773193
+1733098149721153000,73.67215307617188,0.38664281368255615,-0.5850658416748047,0.4854620397090912,0.522045910358429,-1.7276208400726318,-0.054470859467983246,-1.3387093544006348
+1733098149740038700,73.69103857421875,0.3872221112251282,-0.5847623348236084,0.4852261245250702,0.5221759080886841,-1.7264318466186523,-0.053907062858343124,-1.3391679525375366
+1733098149758924500,73.70992456054688,0.38790977001190186,-0.5846738815307617,0.4847886562347412,0.522170901298523,-1.7253518104553223,-0.05270805209875107,-1.3394066095352173
+1733098149777810400,73.728810546875,0.38865405321121216,-0.5842174887657166,0.4844261705875397,0.5224645733833313,-1.7235537767410278,-0.05209757760167122,-1.3398804664611816
+1733098149796696300,73.7476962890625,0.38901036977767944,-0.5841858983039856,0.4843190610408783,0.5223339796066284,-1.7232637405395508,-0.05146656185388565,-1.3402447700500488
+1733098149815581700,73.76658178710937,0.38895517587661743,-0.5846112966537476,0.48444926738739014,0.5217781662940979,-1.724521517753601,-0.0507967434823513,-1.3404239416122437
+1733098149834467600,73.78546752929688,0.38912779092788696,-0.5854693651199341,0.48444363474845886,0.520691454410553,-1.7265301942825317,-0.04886595904827118,-1.3407114744186401
+1733098149853353500,73.804353515625,0.3894833028316498,-0.5852154493331909,0.4845065474510193,0.5206525325775146,-1.726049780845642,-0.04867502674460411,-1.3414082527160645
+1733098149872239000,73.82323901367188,0.38946864008903503,-0.5851690769195557,0.48457661271095276,0.5206503868103027,-1.7260783910751343,-0.04879933223128319,-1.3415230512619019
+1733098149891125000,73.842125,0.38972800970077515,-0.5857241749763489,0.48437124490737915,0.5200228691101074,-1.7269806861877441,-0.04723958671092987,-1.341546893119812
+1733098149910010400,73.86101025390624,0.3903689980506897,-0.5851138234138489,0.4840700328350067,0.5205094218254089,-1.7249404191970825,-0.04712286964058876,-1.341976523399353
+1733098149928896300,73.87989624023437,0.3911406099796295,-0.5841796398162842,0.48371490836143494,0.5213090181350708,-1.7220330238342285,-0.04735478013753891,-1.3425071239471436
+1733098149947782100,73.8987822265625,0.3915610909461975,-0.583879828453064,0.48345956206321716,0.5215660333633423,-1.720821738243103,-0.04708029329776764,-1.3426789045333862
+1733098149966668000,73.91766796875,0.3920411765575409,-0.5837615132331848,0.4831813871860504,0.5215956568717957,-1.7199923992156982,-0.04635011404752731,-1.3429073095321655
+1733098149985553700,73.9365537109375,0.3923712372779846,-0.5833073258399963,0.4830068349838257,0.5220170617103577,-1.7185791730880737,-0.04654639586806297,-1.3430907726287842
+1733098150004439600,73.955439453125,0.39234358072280884,-0.5833184719085693,0.4830686151981354,0.5219681859016418,-1.718726634979248,-0.04658723995089531,-1.3431683778762817
+1733098150023325000,73.97432495117188,0.39200079441070557,-0.5837039351463318,0.4833493232727051,0.5215347409248352,-1.7201863527297974,-0.04655889794230461,-1.343173623085022
+1733098150042210800,73.9932109375,0.39193421602249146,-0.5841062068939209,0.4833802878856659,0.5211055874824524,-1.721193790435791,-0.04593810811638832,-1.3431345224380493
+1733098150061096700,74.0120966796875,0.3918769955635071,-0.5844085812568665,0.48338717222213745,0.5208031535148621,-1.7219196557998657,-0.04548228159546852,-1.343060851097107
+1733098150079982600,74.03098266601563,0.392010360956192,-0.5842379927635193,0.48330023884773254,0.5209747552871704,-1.721346139907837,-0.04553547501564026,-1.3431024551391602
+1733098150098868500,74.04986840820312,0.39164063334465027,-0.5843818783760071,0.4835019111633301,0.5209043622016907,-1.7220847606658936,-0.04599735885858536,-1.3429027795791626
+1733098150117754000,74.06875415039063,0.39121851325035095,-0.5852766633033752,0.4836926758289337,0.5200391411781311,-1.7245725393295288,-0.04515143483877182,-1.3426117897033691
+1733098150136640000,74.08763989257812,0.392750084400177,-0.585503876209259,0.4839138686656952,0.5184205770492554,-1.725522756576538,-0.041840631514787674,-1.345551609992981
+1733098150155525400,74.106525390625,0.39352262020111084,-0.5856947898864746,0.4842222034931183,0.5173301100730896,-1.7265689373016357,-0.040047887712717056,-1.347428321838379
+1733098150174411300,74.12541137695312,0.392910361289978,-0.5866732597351074,0.48461297154426575,0.5163198709487915,-1.7296570539474487,-0.03942086175084114,-1.3472228050231934
+1733098150193297200,74.14429711914063,0.3933975398540497,-0.5874015092849731,0.48487696051597595,0.5148710012435913,-1.7318953275680542,-0.03714211285114288,-1.3485538959503174
+1733098150212183000,74.16318310546875,0.3940597474575043,-0.5876792073249817,0.48505133390426636,0.5138825178146362,-1.7328894138336182,-0.035364728420972824,-1.349985122680664
+1733098150231068700,74.18206860351563,0.39463725686073303,-0.5881326198577881,0.4850783944129944,0.5128941535949707,-1.7340127229690552,-0.03339586406946182,-1.3509881496429443
+1733098150249954600,74.20095458984375,0.3960978090763092,-0.5880805253982544,0.4848947525024414,0.5120009183883667,-1.7335127592086792,-0.030663110315799713,-1.3530100584030151
+1733098150268840400,74.21984033203125,0.3970816135406494,-0.5876563787460327,0.4847131669521332,0.5118977427482605,-1.7321393489837646,-0.02955634519457817,-1.3542554378509521
+1733098150287726300,74.23872631835937,0.39727798104286194,-0.5875900983810425,0.48432615399360657,0.5121877193450928,-1.73121976852417,-0.029262755066156387,-1.3538086414337158
+1733098150306611700,74.25761181640625,0.3975135087966919,-0.5874038338661194,0.4839634299278259,0.5125613808631897,-1.730063796043396,-0.02912411466240883,-1.353473424911499
+1733098150325497600,74.27649755859375,0.3977116346359253,-0.5872963070869446,0.48362210392951965,0.5128529667854309,-1.729137659072876,-0.02890894189476967,-1.3531209230422974
+1733098150344383500,74.29538354492188,0.3981311321258545,-0.5869201421737671,0.4830929636955261,0.5134564638137817,-1.727205753326416,-0.028756022453308105,-1.3527578115463257
+1733098150363269000,74.31426904296875,0.3989594280719757,-0.5866348147392273,0.4827423095703125,0.513469398021698,-1.7258368730545044,-0.027663331478834152,-1.3534235954284668
+1733098150382155000,74.33315502929688,0.3988049030303955,-0.5868444442749023,0.48231956362724304,0.5137471556663513,-1.725508213043213,-0.027511192485690117,-1.352335810661316
+1733098150401041000,74.352041015625,0.3988339602947235,-0.5871730446815491,0.48170775175094604,0.5139231085777283,-1.7250919342041016,-0.026755575090646744,-1.3511790037155151
+1733098150419926800,74.3709267578125,0.3995243012905121,-0.587257444858551,0.48105576634407043,0.5139011740684509,-1.724015474319458,-0.025185653939843178,-1.3510310649871826
+1733098150438812400,74.3898125,0.39978161454200745,-0.5873790979385376,0.4803355038166046,0.5142355561256409,-1.7228999137878418,-0.02436688356101513,-1.350037693977356
+1733098150457698300,74.4086982421875,0.400402694940567,-0.5876333713531494,0.4792022109031677,0.5145191550254822,-1.7212973833084106,-0.022539349272847176,-1.3488365411758423
+1733098150476584200,74.42758422851563,0.4027855694293976,-0.5873317122459412,0.4781917929649353,0.5139434933662415,-1.7186107635498047,-0.018390679731965065,-1.3507962226867676
+1733098150495469800,74.4464697265625,0.40612348914146423,-0.5859553813934326,0.4770624339580536,0.5139371752738953,-1.71315598487854,-0.014420234598219395,-1.3541325330734253
+1733098150514355500,74.46535546875,0.4084087312221527,-0.5848968625068665,0.47567591071128845,0.5146167874336243,-1.7079795598983765,-0.011827923357486725,-1.355246663093567
+1733098150533241300,74.48424145507812,0.4114457666873932,-0.5836838483810425,0.4743523895740509,0.5147963762283325,-1.70257568359375,-0.008081374689936638,-1.357777714729309
+1733098150552127200,74.50312719726563,0.41459140181541443,-0.5823357701301575,0.47306308150291443,0.5149857401847839,-1.6969391107559204,-0.004378690384328365,-1.3605992794036865
+1733098150571012900,74.52201293945312,0.41732314229011536,-0.5811769962310791,0.4721015691757202,0.5149706602096558,-1.6923890113830566,-0.0011596682015806437,-1.3633893728256226
+1733098150589898800,74.54089868164063,0.4189922511577606,-0.5807397365570068,0.4716622531414032,0.514510989189148,-1.6905301809310913,0.0013000968610867858,-1.3653944730758667
+1733098150608784600,74.55978466796876,0.4196833372116089,-0.5808937549591064,0.4714868366718292,0.5139343738555908,-1.6905577182769775,0.00295627536252141,-1.3662397861480713
+1733098150627670500,74.57867041015625,0.41887035965919495,-0.5819007158279419,0.4717118740081787,0.5132514834403992,-1.6933445930480957,0.003268277505412698,-1.3652805089950562
+1733098150646556200,74.59755615234376,0.41791754961013794,-0.5833007097244263,0.4721279740333557,0.5120550394058228,-1.6974245309829712,0.004032175522297621,-1.3644533157348633
+1733098150665442000,74.61644213867187,0.4168053865432739,-0.5847930312156677,0.4726577699184418,0.5107690691947937,-1.701949954032898,0.004651831462979317,-1.3635785579681396
+1733098150684328000,74.63532788085938,0.4159858226776123,-0.5857638716697693,0.4729711413383484,0.5100340843200684,-1.7048410177230835,0.004876155871897936,-1.3627889156341553
+1733098150703213800,74.6542138671875,0.4154081642627716,-0.5861899852752686,0.47306761145591736,0.509925901889801,-1.7060328722000122,0.004557357169687748,-1.3619940280914307
+1733098150722099700,74.673099609375,0.41521400213241577,-0.586467444896698,0.4727329909801483,0.5100752711296082,-1.706050992012024,0.004760194104164839,-1.3610169887542725
+1733098150740985300,74.6919853515625,0.41569793224334717,-0.5861959457397461,0.47188305854797363,0.5107797384262085,-1.7037885189056396,0.005304301623255014,-1.360196828842163
+1733098150759871200,74.71087133789062,0.4165423512458801,-0.5853624939918518,0.47090864181518555,0.5119455456733704,-1.6999655961990356,0.005497393663972616,-1.359755039215088
+1733098150778757000,74.72975708007813,0.4167405664920807,-0.5846289396286011,0.4703511893749237,0.5131335258483887,-1.6971763372421265,0.004571274854242802,-1.3590205907821655
+1733098150797643000,74.74864306640625,0.4167013466358185,-0.5846825838088989,0.46987488865852356,0.5135404467582703,-1.6963999271392822,0.004676538053900003,-1.3580373525619507
+1733098150816528600,74.76752856445313,0.41680800914764404,-0.5850739479064941,0.4692814350128174,0.513550877571106,-1.6962000131607056,0.005727262701839209,-1.3570775985717773
+1733098150835414300,74.78641430664062,0.41721972823143005,-0.5849567651748657,0.46859821677207947,0.5139737129211426,-1.6946325302124023,0.006416722666472197,-1.3564679622650146
+1733098150854300000,74.8052998046875,0.4172801971435547,-0.5847224593162537,0.4682643711566925,0.5144952535629272,-1.6934497356414795,0.006146648433059454,-1.3559314012527466
+1733098150873185800,74.82418579101562,0.4166823923587799,-0.585270881652832,0.4683856666088104,0.5142456889152527,-1.6949716806411743,0.006013578735291958,-1.3551435470581055
+1733098150892071700,74.84307177734375,0.4161614179611206,-0.585680365562439,0.46844518184661865,0.514147162437439,-1.6960504055023193,0.0057756626047194,-1.3543695211410522
+1733098150910957600,74.86195751953124,0.4157203435897827,-0.5861492156982422,0.4683496952056885,0.5140566825866699,-1.6969777345657349,0.005831781309098005,-1.3534348011016846
+1733098150929843500,74.88084350585937,0.41529738903045654,-0.586614727973938,0.4682376980781555,0.5139695405960083,-1.6978670358657837,0.005919341929256916,-1.3524998426437378
+1733098150948729000,74.89972900390624,0.41490525007247925,-0.5872321128845215,0.4681795537471771,0.5136340856552124,-1.6992188692092896,0.006345463450998068,-1.3517206907272339
+1733098150967615000,74.91861499023437,0.4139330983161926,-0.5880501866340637,0.46867358684539795,0.5130316615104675,-1.7020913362503052,0.005938117858022451,-1.3510185480117798
+1733098150986500900,74.9375009765625,0.4124045670032501,-0.5895094871520996,0.4695783853530884,0.5117589235305786,-1.7072722911834717,0.00561100197955966,-1.3501701354980469
+1733098151005386800,74.95638671875,0.4106590151786804,-0.5913246870040894,0.47051993012428284,0.5102012157440186,-1.7133890390396118,0.005545972380787134,-1.3490395545959473
+1733098151024272600,74.97527270507813,0.4091518521308899,-0.5932401418685913,0.4711938500404358,0.5085639357566833,-1.7192590236663818,0.006186226848512888,-1.347806453704834
+1733098151043158300,74.994158203125,0.4081554114818573,-0.5943992733955383,0.4715545177459717,0.5076760649681091,-1.722731590270996,0.006420716177672148,-1.3468331098556519
+1733098151062044200,75.01304418945313,0.4074597954750061,-0.5949474573135376,0.47171348333358765,0.5074449777603149,-1.7243541479110718,0.00609711604192853,-1.3459773063659668
+1733098151080930000,75.03192993164062,0.40709567070007324,-0.5954064130783081,0.4715571701526642,0.5073442459106445,-1.7251615524291992,0.006291132885962725,-1.3450658321380615
+1733098151099816000,75.05081591796875,0.40766170620918274,-0.5945890545845032,0.47080886363983154,0.5085418224334717,-1.7217659950256348,0.005930399056524038,-1.3445656299591064
+1733098151118701600,75.06970166015626,0.4085213541984558,-0.5932731628417969,0.46975597739219666,0.5103592276573181,-1.716601848602295,0.005240941420197487,-1.3439741134643555
+1733098151137587500,75.08858740234375,0.409360408782959,-0.5921936631202698,0.4685879349708557,0.5120117664337158,-1.7118009328842163,0.0049962312914431095,-1.3431332111358643
+1733098151156473300,75.10747338867188,0.41034913063049316,-0.5912428498268127,0.46732649207115173,0.5134699940681458,-1.7071446180343628,0.005315716378390789,-1.3423727750778198
+1733098151175359200,75.12635913085937,0.4112718105316162,-0.5903031229972839,0.46622994542121887,0.5148080587387085,-1.7028379440307617,0.005512235686182976,-1.341827154159546
+1733098151194245000,75.1452451171875,0.4114494323730469,-0.5896569490432739,0.46575868129730225,0.515832245349884,-1.7004133462905884,0.0047213612124323845,-1.3412262201309204
+1733098151213130800,75.164130859375,0.41097256541252136,-0.5899666547775269,0.4657820761203766,0.5158371925354004,-1.7011940479278564,0.004384799860417843,-1.340465784072876
+1733098151232016600,75.1830166015625,0.4102214574813843,-0.590684175491333,0.46588456630706787,0.515521228313446,-1.703095555305481,0.00427590124309063,-1.3393948078155518
+1733098151250902500,75.20190258789063,0.4093584418296814,-0.5917178988456726,0.4660649597644806,0.5148583054542542,-1.7059016227722168,0.004534617532044649,-1.3382863998413086
+1733098151269788400,75.22078833007812,0.40891849994659424,-0.5924332141876221,0.46620070934295654,0.5142620801925659,-1.7078672647476196,0.005015125963836908,-1.337805986404419
+1733098151288674300,75.23967431640625,0.40947824716567993,-0.5931476950645447,0.46635496616363525,0.5128512978553772,-1.7098703384399414,0.007420727051794529,-1.33903968334198
+1733098151307560000,75.25855981445312,0.41022345423698425,-0.5938237905502319,0.4665747284889221,0.5112709999084473,-1.7119086980819702,0.01010879222303629,-1.3407104015350342
+1733098151326445800,75.27744580078125,0.41176745295524597,-0.5935419201850891,0.466636061668396,0.5103002190589905,-1.7113521099090576,0.01255384273827076,-1.3434278964996338
+1733098151345331700,75.29633178710938,0.411924809217453,-0.5935665965080261,0.46668753027915955,0.5100974440574646,-1.7115089893341064,0.012897729873657227,-1.3437916040420532
+1733098151364217600,75.31521752929687,0.4119017422199249,-0.5934820175170898,0.4667832553386688,0.5101268887519836,-1.7114863395690918,0.012675505131483078,-1.3439366817474365
+1733098151383103500,75.334103515625,0.4117709696292877,-0.5935260653495789,0.46636584401130676,0.5105627775192261,-1.7108049392700195,0.012575868517160416,-1.3429161310195923
+1733098151401989000,75.35298901367187,0.41219425201416016,-0.593360424041748,0.4660261571407318,0.5107239484786987,-1.7097691297531128,0.013138463720679283,-1.3429802656173706
+1733098151420875000,75.371875,0.41241708397865295,-0.5932066440582275,0.46585026383399963,0.510883092880249,-1.709069848060608,0.01330745778977871,-1.3430204391479492
+1733098151439761000,75.39076098632812,0.4121476709842682,-0.5925350189208984,0.46517959237098694,0.5124884843826294,-1.7061984539031982,0.011625760234892368,-1.3412868976593018
+1733098151458646800,75.40964672851563,0.4114619493484497,-0.5926468968391418,0.4644516408443451,0.5135692358016968,-1.7050987482070923,0.010647349059581757,-1.3387386798858643
+1733098151477532400,75.42853247070312,0.4116567373275757,-0.5929547548294067,0.4636315703392029,0.513798713684082,-1.704300880432129,0.011761310510337353,-1.337500810623169
+1733098151496418300,75.44741821289062,0.41179564595222473,-0.5928681492805481,0.4630093276500702,0.5143482089042664,-1.7029305696487427,0.011985290795564651,-1.3365498781204224
+1733098151515304200,75.46630419921875,0.4114757478237152,-0.593356192111969,0.46287262439727783,0.5141644477844238,-1.7038438320159912,0.012318386696279049,-1.3357470035552979
+1733098151534190000,75.48519018554687,0.4108096659183502,-0.5941123962402344,0.46301499009132385,0.5136954188346863,-1.7059223651885986,0.012437187135219574,-1.3348912000656128
+1733098151553076000,75.50407592773438,0.4102172553539276,-0.5950137972831726,0.46296659111976624,0.5131688714027405,-1.7079969644546509,0.013010123744606972,-1.333796501159668
+1733098151571961600,75.52296166992187,0.4097425043582916,-0.5957748889923096,0.4629403352737427,0.5126886367797852,-1.709778904914856,0.01354050263762474,-1.3329436779022217
+1733098151590848000,75.54184790039062,0.40922605991363525,-0.5963731408119202,0.46291935443878174,0.5124244093894958,-1.711180567741394,0.013680914416909218,-1.3320326805114746
+1733098151609734000,75.56073388671875,0.40889233350753784,-0.5971266627311707,0.46281173825263977,0.5119102597236633,-1.7127978801727295,0.014485388994216919,-1.3312627077102661
+1733098151628619500,75.57961962890624,0.40841609239578247,-0.5978317260742188,0.46284326910972595,0.51143878698349,-1.7145602703094482,0.014896735548973083,-1.3305197954177856
+1733098151647505400,75.59850537109375,0.4079197347164154,-0.5982432961463928,0.46280398964881897,0.5113891959190369,-1.7154814004898071,0.014725114218890667,-1.3296109437942505
+1733098151666391300,75.61739135742188,0.40749529004096985,-0.5986393690109253,0.4624452590942383,0.5115886330604553,-1.7157686948776245,0.01472249161452055,-1.328214168548584
+1733098151685277200,75.63627709960937,0.40750986337661743,-0.5991103649139404,0.46178343892097473,0.5116234421730042,-1.7156749963760376,0.01576894335448742,-1.3269741535186768
+1733098151704163000,75.6551630859375,0.408012330532074,-0.5989927053451538,0.4611576497554779,0.5119251012802124,-1.7142246961593628,0.016637228429317474,-1.3266247510910034
+1733098151723048700,75.67404858398437,0.4087432324886322,-0.5983756184577942,0.4602111577987671,0.5129144787788391,-1.7109706401824951,0.01706686057150364,-1.3260557651519775
+1733098151741934600,75.6929345703125,0.40884336829185486,-0.598310112953186,0.4596380889415741,0.5134246945381165,-1.7097480297088623,0.017252018675208092,-1.3251368999481201
+1733098151760820500,75.71182055664063,0.40860339999198914,-0.598301112651825,0.4586828351020813,0.514479398727417,-1.707953929901123,0.01697082258760929,-1.3229238986968994
+1733098151779706400,75.73070629882812,0.40904197096824646,-0.5983126163482666,0.4579147398471832,0.5148016810417175,-1.7065627574920654,0.018000353127717972,-1.3222064971923828
+1733098151798592000,75.74959204101563,0.40976646542549133,-0.5986765623092651,0.4577063322067261,0.5139870643615723,-1.7070626020431519,0.020126240327954292,-1.3230265378952026
+1733098151817478000,75.76847778320312,0.4096848666667938,-0.5994454622268677,0.4577075242996216,0.5131542682647705,-1.7089288234710693,0.021419940516352654,-1.322884202003479
+1733098151836363300,75.78736328125,0.40924933552742004,-0.6002505421638489,0.4577299654483795,0.512540340423584,-1.710923433303833,0.022095927968621254,-1.3221865892410278
+1733098151855249700,75.80624975585937,0.4089808464050293,-0.6009120941162109,0.45764055848121643,0.5120589733123779,-1.712365984916687,0.022847166284918785,-1.3215599060058594
+1733098151874135600,75.82513549804688,0.4093482494354248,-0.6010501980781555,0.4576582610607147,0.5115873217582703,-1.7127374410629272,0.023815589025616646,-1.322208285331726
+1733098151893021400,75.844021484375,0.4095737338066101,-0.6013632416725159,0.45769959688186646,0.511001706123352,-1.713578224182129,0.024837186560034752,-1.322661280632019
+1733098151911907000,75.86290698242188,0.4096280336380005,-0.6014976501464844,0.45772814750671387,0.5107743144035339,-1.713958978652954,0.02519170567393303,-1.3228046894073486
+1733098151930793000,75.88179296875,0.40944260358810425,-0.6011019349098206,0.45740655064582825,0.5116761326789856,-1.7123987674713135,0.024147801101207733,-1.3218903541564941
+1733098151949678800,75.90067895507812,0.40910372138023376,-0.6010410189628601,0.45679008960723877,0.5125686526298523,-1.71110999584198,0.02350582554936409,-1.3201580047607422
+1733098151968564700,75.91956469726563,0.40895819664001465,-0.60134357213974,0.45644864439964294,0.5126341581344604,-1.7112160921096802,0.023868711665272713,-1.3192658424377441
+1733098151987450600,75.93845068359374,0.4093557894229889,-0.6015143990516663,0.456392377614975,0.5121662616729736,-1.7115312814712524,0.024971844628453255,-1.3198248147964478
+1733098152006335700,75.95733569335937,0.4093845784664154,-0.601344108581543,0.4563184380531311,0.5124090909957886,-1.7109801769256592,0.02472110092639923,-1.3197357654571533
+1733098152025222100,75.97622216796876,0.4084415137767792,-0.6015871167182922,0.45623624324798584,0.5129492282867432,-1.7114148139953613,0.02337638847529888,-1.3179959058761597
+1733098152044108000,75.99510791015625,0.40811634063720703,-0.6014291644096375,0.45537880063056946,0.5141538381576538,-1.7094494104385376,0.022638555616140366,-1.3158360719680786
+1733098152062994000,76.01399389648438,0.40854865312576294,-0.6007845401763916,0.45501115918159485,0.514889121055603,-1.7072073221206665,0.022340696305036545,-1.315875768661499
+1733098152081879800,76.0328798828125,0.4089071750640869,-0.6001948714256287,0.45436346530914307,0.5158632397651672,-1.704587697982788,0.022070948034524918,-1.3152655363082886
+1733098152100765400,76.05176538085938,0.40919676423072815,-0.5993820428848267,0.4536232352256775,0.5172283053398132,-1.701261281967163,0.021278437227010727,-1.314370036125183
+1733098152119651300,76.0706513671875,0.4088538587093353,-0.5991834998130798,0.4530405104160309,0.5182392597198486,-1.6997129917144775,0.02039162628352642,-1.31270170211792
+1733098152138537200,76.089537109375,0.40836769342422485,-0.5991384983062744,0.4523501992225647,0.5192766189575195,-1.6983414888381958,0.019549094140529633,-1.3105906248092651
+1733098152157423000,76.10842309570313,0.4080486595630646,-0.599026083946228,0.4522629678249359,0.5197328925132751,-1.6979087591171265,0.0187528096139431,-1.3098920583724976
+1733098152176308500,76.12730859375,0.4071832299232483,-0.599511981010437,0.4523363411426544,0.5197874903678894,-1.699215292930603,0.017985867336392403,-1.3085722923278809
+1733098152195195000,76.14619482421875,0.406406968832016,-0.5998948812484741,0.4521368145942688,0.5201267004013062,-1.6997759342193604,0.017266923561692238,-1.3068935871124268
+1733098152214080500,76.16508056640625,0.40540051460266113,-0.600470244884491,0.45212987065315247,0.5202542543411255,-1.7011545896530151,0.016417644917964935,-1.3051910400390625
+1733098152232966400,76.18396630859375,0.4039900600910187,-0.6015045642852783,0.45215097069740295,0.5201382040977478,-1.7036999464035034,0.015642385929822922,-1.3028666973114014
+1733098152251852300,76.20285229492187,0.4034241735935211,-0.6021314859390259,0.4521879255771637,0.5198198556900024,-1.70529043674469,0.015716901049017906,-1.301987886428833
+1733098152270738400,76.22173852539062,0.40279120206832886,-0.6028121709823608,0.45235735177993774,0.5193741917610168,-1.7072556018829346,0.01573004573583603,-1.3012468814849854
+1733098152289624300,76.24062426757813,0.4017830789089203,-0.6036850214004517,0.45270615816116333,0.518837034702301,-1.7100189924240112,0.015340035781264305,-1.3002204895019531
+1733098152308510200,76.25951025390626,0.4015331268310547,-0.6042931079864502,0.4530535936355591,0.5180187225341797,-1.7121397256851196,0.015907570719718933,-1.3004543781280518
+1733098152327396000,76.27839599609375,0.401429146528244,-0.6045629382133484,0.45344409346580505,0.517442524433136,-1.7135145664215088,0.016116542741656303,-1.30101478099823
+1733098152346281500,76.29728149414062,0.40080979466438293,-0.6049786806106567,0.4536527991294861,0.5172537565231323,-1.7149124145507812,0.015656156465411186,-1.3003785610198975
+1733098152365167600,76.31616772460937,0.40098631381988525,-0.6050797700881958,0.45345762372016907,0.5171698331832886,-1.7148030996322632,0.01622891053557396,-1.300302267074585
+1733098152384053500,76.33505346679688,0.4008030295372009,-0.6053740382194519,0.45397093892097473,0.5165168046951294,-1.716464877128601,0.016304977238178253,-1.3009637594223022
+1733098152402939400,76.353939453125,0.4002538323402405,-0.6057273745536804,0.45407015085220337,0.5164412260055542,-1.7175112962722778,0.01588900201022625,-1.3002394437789917
+1733098152421825300,76.3728251953125,0.4001556932926178,-0.6057427525520325,0.45389899611473083,0.5166496634483337,-1.7172343730926514,0.015769926831126213,-1.2997543811798096
+1733098152440711200,76.39171118164063,0.3996342122554779,-0.6060774326324463,0.45419710874557495,0.5163987278938293,-1.7186009883880615,0.015325520187616348,-1.2994524240493774
+1733098152459596800,76.4105966796875,0.3996551036834717,-0.6062111258506775,0.454175740480423,0.5162444114685059,-1.7188900709152222,0.015620002523064613,-1.2994455099105835
+1733098152478482700,76.42948266601563,0.400292307138443,-0.605915367603302,0.45431724190711975,0.5159733891487122,-1.7184265851974487,0.01625603437423706,-1.3007676601409912
+1733098152497368600,76.44836865234375,0.4003441333770752,-0.6057129502296448,0.4545346200466156,0.5159792900085449,-1.7183294296264648,0.015927035361528397,-1.3012652397155762
+1733098152516254000,76.46725390625,0.4006761610507965,-0.6048951148986816,0.4541665315628052,0.517004132270813,-1.7156496047973633,0.015122751705348492,-1.301126480102539
+1733098152535140400,76.48614038085938,0.4011076092720032,-0.6040140986442566,0.45384517312049866,0.5179808735847473,-1.712905764579773,0.014383574016392231,-1.3012418746948242
+1733098152554026200,76.50502612304687,0.4008168876171112,-0.6029834747314453,0.45348942279815674,0.519715428352356,-1.7097363471984863,0.012001295574009418,-1.3000967502593994
+1733098152572911900,76.52391186523438,0.4003363847732544,-0.602273166179657,0.4530571699142456,0.5212839841842651,-1.707213282585144,0.009881001897156239,-1.2984904050827026
+1733098152591797800,76.5427978515625,0.3996172249317169,-0.6018099784851074,0.4528070390224457,0.522586464881897,-1.70562744140625,0.007725703064352274,-1.296830177307129
+1733098152610683600,76.56168359375,0.39867261052131653,-0.6016415357589722,0.45252367854118347,0.5237460136413574,-1.7046986818313599,0.005701095797121525,-1.2947337627410889
+1733098152629569500,76.58056958007812,0.3979918360710144,-0.6015303134918213,0.4523441791534424,0.5245460271835327,-1.7040998935699463,0.004257632419466972,-1.293270468711853
+1733098152648455200,76.599455078125,0.3975544273853302,-0.6011568307876587,0.45211347937583923,0.525503933429718,-1.7027719020843506,0.002810303121805191,-1.2921142578125
+1733098152667341000,76.61834106445312,0.39746472239494324,-0.6003326177597046,0.45143479108810425,0.5270950198173523,-1.6995370388031006,0.0013240281259641051,-1.2906907796859741
+1733098152686226400,76.63722631835938,0.39758217334747314,-0.5994826555252075,0.45074933767318726,0.5285584330558777,-1.6962337493896484,0.00019249320030212402,-1.2895982265472412
+1733098152705112800,76.65611279296876,0.3975176215171814,-0.5984367728233337,0.4499035179615021,0.5305091738700867,-1.6921738386154175,-0.0015775866340845823,-1.2879047393798828
+1733098152723998700,76.67499877929687,0.397585928440094,-0.597567617893219,0.44920623302459717,0.532026469707489,-1.6888171434402466,-0.0028102733194828033,-1.2867110967636108
+1733098152742884600,76.69388452148438,0.3970101475715637,-0.5971560478210449,0.4487699270248413,0.5332852602005005,-1.6870386600494385,-0.004490777850151062,-1.2849392890930176
+1733098152761770200,76.71277026367187,0.39648836851119995,-0.5969699621200562,0.448335736989975,0.5342461466789246,-1.685807704925537,-0.005659997928887606,-1.283262014389038
+1733098152780656000,76.73165625,0.3960501253604889,-0.596826434135437,0.44803646206855774,0.5349821448326111,-1.6849234104156494,-0.006636698264628649,-1.2819761037826538
+1733098152799542000,76.7505419921875,0.39529699087142944,-0.5969876050949097,0.44788989424705505,0.5354817509651184,-1.6850472688674927,-0.007698999252170324,-1.2804559469223022
+1733098152818428000,76.76942797851562,0.39442744851112366,-0.5973463654518127,0.4478646218776703,0.5357439517974854,-1.6858651638031006,-0.008662033826112747,-1.2789726257324219
+1733098152837313800,76.78831372070313,0.39398491382598877,-0.5974566340446472,0.4474598467350006,0.5362846255302429,-1.6854013204574585,-0.0091540003195405,-1.2774854898452759
+1733098152856199000,76.80719897460938,0.39365214109420776,-0.5971614122390747,0.4472048878669739,0.5370698571205139,-1.68423330783844,-0.01021298673003912,-1.2764580249786377
+1733098152875085300,76.82608520507813,0.3929172456264496,-0.5972772836685181,0.4468314051628113,0.537789523601532,-1.6838409900665283,-0.011241642758250237,-1.274548053741455
+1733098152893971200,76.84497119140624,0.39267364144325256,-0.597454845905304,0.44653862714767456,0.5380133390426636,-1.6837414503097534,-0.011278153397142887,-1.2736005783081055
+1733098152912857000,76.86385717773437,0.39300861954689026,-0.5973429679870605,0.4462473690509796,0.5381346344947815,-1.6829484701156616,-0.010760664008557796,-1.2736090421676636
+1733098152931743000,76.88274291992188,0.39312875270843506,-0.5971944332122803,0.44608551263809204,0.5383458733558655,-1.6823006868362427,-0.010748175904154778,-1.2735044956207275
+1733098152950628600,76.90162866210937,0.3931335210800171,-0.597145676612854,0.44592660665512085,0.5385281443595886,-1.6818982362747192,-0.010772287845611572,-1.2732157707214355
+1733098152969514500,76.92051440429688,0.3930585980415344,-0.5971294045448303,0.4458528161048889,0.5386619567871094,-1.6817268133163452,-0.010914423502981663,-1.2729543447494507
+1733098152988400400,76.939400390625,0.3932361602783203,-0.596947193145752,0.44554081559181213,0.5389923453330994,-1.6807291507720947,-0.010803939774632454,-1.2726649045944214
+1733098153007286300,76.95828637695313,0.39337441325187683,-0.5968545079231262,0.44557660818099976,0.538964569568634,-1.6805706024169922,-0.010725644417107105,-1.2729594707489014
+1733098153026171600,76.97717163085937,0.39311376214027405,-0.5968340635299683,0.4454762041568756,0.5392602682113647,-1.6803420782089233,-0.01120811328291893,-1.2723416090011597
+1733098153045058000,76.99605810546875,0.39261695742607117,-0.5969122648239136,0.445100337266922,0.5398457050323486,-1.6798571348190308,-0.01185552217066288,-1.2708216905593872
+1733098153063943700,77.01494360351562,0.39237818121910095,-0.5970947742462158,0.4448232650756836,0.5400457978248596,-1.6797995567321777,-0.01187620684504509,-1.269912838935852
+1733098153082829600,77.03382958984375,0.3923690915107727,-0.59717857837677,0.4446832537651062,0.5400750041007996,-1.6797500848770142,-0.011696068570017815,-1.2696377038955688
+1733098153101715500,77.05271557617188,0.3926951289176941,-0.5969858765602112,0.44454342126846313,0.5401661992073059,-1.6790364980697632,-0.011388011276721954,-1.2699143886566162
+1733098153120601300,77.07160131835937,0.39305078983306885,-0.5964066982269287,0.4441054165363312,0.5409071445465088,-1.6768633127212524,-0.011603586375713348,-1.269683837890625
+1733098153139487200,77.0904873046875,0.39364105463027954,-0.5957332849502563,0.44327953457832336,0.5418964624404907,-1.6737747192382812,-0.011413315311074257,-1.2691220045089722
+1733098153158372900,77.10937280273437,0.39477479457855225,-0.5947244167327881,0.44275736808776855,0.5426063537597656,-1.6704293489456177,-0.010921725071966648,-1.2700268030166626
+1733098153177258800,77.1282587890625,0.3958851397037506,-0.5934833884239197,0.4418126344680786,0.5439246296882629,-1.6657865047454834,-0.010723230428993702,-1.2701159715652466
+1733098153196144600,77.14714453125,0.3965171277523041,-0.5926279425621033,0.44131147861480713,0.5448031425476074,-1.6628592014312744,-0.010881728492677212,-1.2702373266220093
+1733098153215030500,77.16603051757812,0.3969285786151886,-0.5921536684036255,0.44082993268966675,0.5454087853431702,-1.6608773469924927,-0.010779798030853271,-1.2700318098068237
+1733098153233916200,77.18491625976563,0.3969627916812897,-0.5917589664459229,0.44051593542099,0.5460655093193054,-1.659383773803711,-0.011288792826235294,-1.2695072889328003
+1733098153252802000,77.20380200195312,0.3959970772266388,-0.5920856595039368,0.4406987726688385,0.5462650060653687,-1.6604852676391602,-0.012548597529530525,-1.2682359218597412
+1733098153271688000,77.22268798828125,0.3949873149394989,-0.5927914381027222,0.44105374813079834,0.5459440350532532,-1.6627943515777588,-0.013291511684656143,-1.2672150135040283
+1733098153290573800,77.24157373046874,0.39460432529449463,-0.5931718349456787,0.4412480592727661,0.5456507802009583,-1.6640450954437256,-0.013398749753832817,-1.2669401168823242
+1733098153309459700,77.26045971679687,0.39423462748527527,-0.5936033725738525,0.44138187170028687,0.545340359210968,-1.6653112173080444,-0.013369064778089523,-1.2665764093399048
+1733098153328345300,77.27934545898438,0.39376670122146606,-0.5936604738235474,0.4414277970790863,0.5455790758132935,-1.6655299663543701,-0.014140570536255836,-1.2658849954605103
+1733098153347231200,77.29823120117187,0.39341938495635986,-0.5937760472297668,0.44155487418174744,0.5456010699272156,-1.666031837463379,-0.014620139263570309,-1.2655448913574219
+1733098153366117000,77.3171171875,0.39339497685432434,-0.5936036705970764,0.44145670533180237,0.5458855628967285,-1.6654467582702637,-0.014928835444152355,-1.2653212547302246
+1733098153385003000,77.3360029296875,0.39295694231987,-0.5939574241638184,0.4416210949420929,0.5456833243370056,-1.6665829420089722,-0.01517175231128931,-1.2649022340774536
+1733098153403889200,77.35488916015625,0.3926160931587219,-0.5945292115211487,0.44214701652526855,0.5448794364929199,-1.6688824892044067,-0.014990712516009808,-1.265316367149353
+1733098153422774800,77.37377490234375,0.392660528421402,-0.5944738984107971,0.4425627291202545,0.5445702075958252,-1.6694897413253784,-0.015160664916038513,-1.2661598920822144
+1733098153441661000,77.39266088867187,0.39178261160850525,-0.5948180556297302,0.44292980432510376,0.5445282459259033,-1.670967698097229,-0.016297584399580956,-1.2653917074203491
+1733098153460546800,77.411546875,0.39045414328575134,-0.5956481695175171,0.44307729601860046,0.5444550514221191,-1.673219084739685,-0.017325611785054207,-1.263480305671692
+1733098153479432200,77.43043212890625,0.3903082311153412,-0.5958362817764282,0.4433054029941559,0.5441681146621704,-1.6740764379501343,-0.017346596345305443,-1.2636653184890747
+1733098153498318000,77.44931811523438,0.39027824997901917,-0.5957744717597961,0.4435114860534668,0.5440893769264221,-1.674296259880066,-0.017585022374987602,-1.2639983892440796
+1733098153517204200,77.46820434570313,0.3898845314979553,-0.5955765247344971,0.44335615634918213,0.5447145700454712,-1.6735469102859497,-0.01859402470290661,-1.2630589008331299
+1733098153536089900,77.48708984375,0.38950517773628235,-0.5954598784446716,0.4430988132953644,0.5453225374221802,-1.672810435295105,-0.01939534582197666,-1.261954426765442
+1733098153554975500,77.5059755859375,0.38920921087265015,-0.5954161882400513,0.44292858242988586,0.5457198023796082,-1.6724035739898682,-0.019948195666074753,-1.2611502408981323
+1733098153573861400,77.524861328125,0.38894855976104736,-0.5953096151351929,0.442882239818573,0.5460593104362488,-1.6720672845840454,-0.02059176005423069,-1.2606338262557983
+1733098153592747000,77.5437470703125,0.38852041959762573,-0.5952734351158142,0.4428074359893799,0.5464641451835632,-1.671849012374878,-0.021406646817922592,-1.2597898244857788
+1733098153611633000,77.5626328125,0.3882914185523987,-0.5954490900039673,0.4425618648529053,0.5466343760490417,-1.67183256149292,-0.02142515778541565,-1.2589588165283203
+1733098153630518800,77.58151879882813,0.38805994391441345,-0.5954105257987976,0.44258198142051697,0.5468244552612305,-1.6717771291732788,-0.021921096369624138,-1.2586151361465454
+1733098153649404700,77.60040478515624,0.38746318221092224,-0.5957351922988892,0.44270068407058716,0.5467979311943054,-1.6727672815322876,-0.02248661406338215,-1.2578589916229248
+1733098153668290600,77.61929052734375,0.38652870059013367,-0.5961673259735107,0.44272947311401367,0.5469650030136108,-1.6738567352294922,-0.02344563789665699,-1.2563843727111816
+1733098153687176200,77.63817626953124,0.38627299666404724,-0.5964338779449463,0.44258660078048706,0.5469706654548645,-1.674241542816162,-0.023393290117383003,-1.2557028532028198
+1733098153706062000,77.65706201171875,0.38613712787628174,-0.5965662598609924,0.44245970249176025,0.5470248460769653,-1.6743332147598267,-0.023362258449196815,-1.2552459239959717
+1733098153724948000,77.67594799804688,0.3862015902996063,-0.5966217517852783,0.44250157475471497,0.5468849539756775,-1.674540400505066,-0.02316443622112274,-1.2554301023483276
+1733098153743833900,77.69483374023437,0.3857104182243347,-0.596906840801239,0.4426060616970062,0.5468359589576721,-1.6754119396209717,-0.023601636290550232,-1.2548235654830933
+1733098153762719500,77.71371948242188,0.38564202189445496,-0.5969355702400208,0.44232743978500366,0.5470782518386841,-1.6749848127365112,-0.023570753633975983,-1.2541937828063965
+1733098153781605400,77.73260546875,0.38613688945770264,-0.596596896648407,0.44212108850479126,0.547265350818634,-1.6738038063049316,-0.023181041702628136,-1.2546164989471436
+1733098153800491300,77.7514912109375,0.3861353397369385,-0.5964514017105103,0.44207504391670227,0.5474622845649719,-1.6733734607696533,-0.02341904677450657,-1.2545264959335327
+1733098153819377200,77.77037719726563,0.3856116533279419,-0.5965767502784729,0.4420277178287506,0.5477328896522522,-1.6735917329788208,-0.02413468435406685,-1.2535818815231323
+1733098153838263000,77.78926293945312,0.3853001594543457,-0.5965862274169922,0.4415767192840576,0.5483052730560303,-1.6728140115737915,-0.024510633200407028,-1.252233862876892
+1733098153857148700,77.80814868164063,0.3849676251411438,-0.5968875288963318,0.4413551986217499,0.5483892560005188,-1.6731438636779785,-0.02450660802423954,-1.2512822151184082
+1733098153876034600,77.82703466796875,0.3850029408931732,-0.5971217751502991,0.44117194414138794,0.5482568740844727,-1.6733797788619995,-0.023966103792190552,-1.2510029077529907
+1733098153894920400,77.84592041015625,0.385365754365921,-0.5972802042961121,0.4411962926387787,0.5478096604347229,-1.673801302909851,-0.02304254285991192,-1.2516443729400635
+1733098153913806300,77.86480639648437,0.38577279448509216,-0.5969887971878052,0.44082093238830566,0.5481429100036621,-1.672434687614441,-0.022663597017526627,-1.2516109943389893
+1733098153932692200,77.88369213867188,0.3860500454902649,-0.5966721177101135,0.44056209921836853,0.5485005378723145,-1.6712157726287842,-0.022608447819948196,-1.2515816688537598
+1733098153951577900,77.90257788085937,0.3863716423511505,-0.5964838266372681,0.4402036964893341,0.548766553401947,-1.670128583908081,-0.022211112082004547,-1.2514429092407227
+1733098153970463700,77.92146362304688,0.38753384351730347,-0.5958642363548279,0.43990761041641235,0.548857569694519,-1.6681171655654907,-0.02105969935655594,-1.2527968883514404
+1733098153989349600,77.940349609375,0.3883898854255676,-0.5950884222984314,0.4393860101699829,0.5495115518569946,-1.6653378009796143,-0.02064419351518154,-1.2532325983047485
+1733098154008235500,77.95923559570312,0.3883656859397888,-0.5949700474739075,0.4390842318534851,0.5498980283737183,-1.664522409439087,-0.020772699266672134,-1.2526339292526245
+1733098154027121200,77.97812109375,0.38809987902641296,-0.5951125621795654,0.4388401210308075,0.5501261949539185,-1.6644327640533447,-0.02091020718216896,-1.2517467737197876
+1733098154046007000,77.99700708007812,0.3884502351284027,-0.5950663089752197,0.4384859800338745,0.5502113699913025,-1.6636966466903687,-0.020214026793837547,-1.2516701221466064
+1733098154064893000,78.01589282226563,0.3891933560371399,-0.5946671962738037,0.43833255767822266,0.5502399206161499,-1.6624711751937866,-0.019496334716677666,-1.2526087760925293
+1733098154083778800,78.03477880859376,0.3895036578178406,-0.5944437980651855,0.4381081163883209,0.5504404902458191,-1.6615419387817383,-0.019230030477046967,-1.2527050971984863
+1733098154102664700,78.05366479492187,0.3891599476337433,-0.5941449403762817,0.43761444091796875,0.5513981580734253,-1.6599617004394531,-0.020166125148534775,-1.251224398612976
+1733098154121550300,78.07255029296876,0.38906121253967285,-0.593993067741394,0.4370634853839874,0.5520680546760559,-1.6586319208145142,-0.02037964202463627,-1.2500454187393188
+1733098154140436200,78.09143627929687,0.3894442319869995,-0.5940942168235779,0.4366891086101532,0.5519853830337524,-1.6582146883010864,-0.01936011202633381,-1.2499911785125732
+1733098154159322000,78.11032202148438,0.39024999737739563,-0.5940843224525452,0.4368228316307068,0.5513207316398621,-1.6584233045578003,-0.01797713339328766,-1.2515698671340942
+1733098154178208000,78.1292080078125,0.3904322683811188,-0.5940399169921875,0.43660497665405273,0.551412045955658,-1.6579347848892212,-0.0176346804946661,-1.2514708042144775
+1733098154197094000,78.14809399414062,0.39067572355270386,-0.5941212177276611,0.4366607666015625,0.5511078238487244,-1.658225655555725,-0.017077680677175522,-1.2519772052764893
+1733098154215979500,78.1669794921875,0.39045706391334534,-0.5945443511009216,0.4367424249649048,0.5507416129112244,-1.6593784093856812,-0.016777170822024345,-1.2517693042755127
+1733098154234865400,78.18586547851562,0.3909970223903656,-0.5942005515098572,0.43655139207839966,0.550881028175354,-1.6582220792770386,-0.016315171495079994,-1.2523092031478882
+1733098154253751300,78.20475122070313,0.39133039116859436,-0.5941401720046997,0.43686443567276,0.5504611134529114,-1.6586265563964844,-0.01594420336186886,-1.2534362077713013
+1733098154272637200,78.22363720703125,0.39096584916114807,-0.5941781997680664,0.43690136075019836,0.5506497621536255,-1.658782958984375,-0.01655326411128044,-1.2529003620147705
+1733098154291523000,78.24252319335938,0.39036718010902405,-0.5943104028701782,0.43657389283180237,0.5511912703514099,-1.6585251092910767,-0.01727374829351902,-1.251308560371399
+1733098154310408400,78.26140844726562,0.38995519280433655,-0.5947834849357605,0.4365347623825073,0.5510035753250122,-1.6595860719680786,-0.017187457531690598,-1.250559687614441
+1733098154329294000,78.28029418945313,0.39012444019317627,-0.5948359370231628,0.436680406332016,0.5507116913795471,-1.659966230392456,-0.01685076206922531,-1.2511078119277954
+1733098154348180000,78.29917993164062,0.39018142223358154,-0.5947992205619812,0.4368027150630951,0.5506139397621155,-1.660093069076538,-0.016860896721482277,-1.2514264583587646
+1733098154367065900,78.31806591796875,0.3904110789299011,-0.5947725772857666,0.4368041455745697,0.5504787564277649,-1.6600314378738403,-0.016491921618580818,-1.251808762550354
+1733098154385951700,78.33695166015625,0.39041897654533386,-0.5949233174324036,0.43681034445762634,0.5503053665161133,-1.6604020595550537,-0.016220178455114365,-1.251834750175476
+1733098154404837600,78.35583764648437,0.3905666172504425,-0.5950562357902527,0.4372390806674957,0.549716055393219,-1.6614718437194824,-0.01589713804423809,-1.2528685331344604
+1733098154423723300,78.37472314453125,0.3899786174297333,-0.595352292060852,0.4375619888305664,0.5495560765266418,-1.6627482175827026,-0.016581133008003235,-1.252493143081665
+1733098154442609200,78.39360913085937,0.38948705792427063,-0.595712423324585,0.4378315806388855,0.5492995977401733,-1.664084553718567,-0.016957677900791168,-1.2521811723709106
+1733098154461495000,78.4124951171875,0.38867655396461487,-0.5966063737869263,0.4382457435131073,0.5485727190971375,-1.6669554710388184,-0.01704632304608822,-1.2516164779663086
+1733098154480381000,78.431380859375,0.38783177733421326,-0.597220778465271,0.43833786249160767,0.548428475856781,-1.6685926914215088,-0.017552442848682404,-1.250401496887207
+1733098154499266800,78.45026684570313,0.3872081935405731,-0.5978705286979675,0.4387694001197815,0.54781574010849,-1.6709147691726685,-0.01772976480424404,-1.2501795291900635
+1733098154518152400,78.46915234375,0.38686978816986084,-0.5981305837631226,0.4392276704311371,0.5474035739898682,-1.6723495721817017,-0.01807326078414917,-1.2504733800888062
+1733098154537038300,78.48803833007813,0.38709789514541626,-0.5974161624908447,0.4390568733215332,0.5481589436531067,-1.6703321933746338,-0.018829921260476112,-1.2505247592926025
+1733098154555924200,78.50692431640626,0.38716912269592285,-0.5971388220787048,0.43879908323287964,0.5486170053482056,-1.6692118644714355,-0.019078994169831276,-1.2501623630523682
+1733098154574810000,78.52581005859375,0.38769620656967163,-0.5966170430183411,0.43850117921829224,0.549050509929657,-1.6674342155456543,-0.018907392397522926,-1.2504734992980957
+1733098154593695700,78.54469580078126,0.3880901038646698,-0.5960256457328796,0.4380446970462799,0.5497784614562988,-1.6652131080627441,-0.01903294213116169,-1.25027334690094
+1733098154612581600,78.56358154296875,0.38742947578430176,-0.595973789691925,0.43800684809684753,0.5503304600715637,-1.6650246381759644,-0.020302796736359596,-1.2491151094436646
+1733098154631467300,78.58246728515626,0.38712355494499207,-0.5962077975273132,0.4390941262245178,0.5494250655174255,-1.6675028800964355,-0.02088799886405468,-1.2506219148635864
+1733098154650353000,78.60135278320313,0.3869043290615082,-0.595299482345581,0.4409489035606384,0.5490788817405701,-1.6686142683029175,-0.02358577772974968,-1.2536832094192505
+1733098154669238800,78.62023876953126,0.3874203562736511,-0.5947777032852173,0.4441838562488556,0.546667754650116,-1.6731258630752563,-0.024786537513136864,-1.2605364322662354
+1733098154688124700,78.63912475585937,0.38802602887153625,-0.5942850112915039,0.4470292925834656,0.5444501638412476,-1.6770505905151367,-0.02557702548801899,-1.2668383121490479
+1733098154707010600,78.65801049804688,0.38997459411621094,-0.5925071835517883,0.4501590430736542,0.5424129962921143,-1.6784570217132568,-0.02622171677649021,-1.2758868932724
+1733098154725896200,78.67689624023437,0.3926208019256592,-0.5911763310432434,0.4530765414237976,0.5395193099975586,-1.6805856227874756,-0.02467331290245056,-1.28572416305542
+1733098154744782000,78.69578198242188,0.3946123421192169,-0.5899802446365356,0.45456206798553467,0.5381242632865906,-1.6804531812667847,-0.023596957325935364,-1.291805624961853
+1733098154763668000,78.71466796875,0.3959977924823761,-0.5891425013542175,0.45421409606933594,0.5383181571960449,-1.6778260469436646,-0.022426994517445564,-1.2934342622756958
+1733098154782553900,78.73355395507812,0.39694327116012573,-0.5887695550918579,0.4534838795661926,0.5386453866958618,-1.6756058931350708,-0.02111934684216976,-1.2936232089996338
+1733098154801439500,78.752439453125,0.3981285095214844,-0.588295042514801,0.45367833971977234,0.5381250381469727,-1.6748344898223877,-0.019838592037558556,-1.2959564924240112
+1733098154820325400,78.77132543945312,0.3993217945098877,-0.5878264904022217,0.45423516631126404,0.5372825860977173,-1.6747405529022217,-0.018642522394657135,-1.298990249633789
+1733098154839211300,78.79021118164063,0.400978684425354,-0.5863352417945862,0.4547288417816162,0.5372604131698608,-1.6721214056015015,-0.018400782719254494,-1.3026748895645142
+1733098154858097200,78.80909716796874,0.40246134996414185,-0.5843591690063477,0.45528367161750793,0.5378345251083374,-1.6684876680374146,-0.019371796399354935,-1.3061869144439697
+1733098154876982500,78.827982421875,0.4036063849925995,-0.5824229717254639,0.4545289874076843,0.5397117137908936,-1.662570595741272,-0.02049139514565468,-1.3066706657409668
+1733098154895868400,78.84686840820312,0.4048803150653839,-0.5812467932701111,0.45363450050354004,0.5407770872116089,-1.658189058303833,-0.019960865378379822,-1.3071244955062866
+1733098154914754300,78.86575439453125,0.405787855386734,-0.580413818359375,0.4529026746749878,0.5416042804718018,-1.6549136638641357,-0.01953955739736557,-1.3072764873504639
+1733098154933640000,78.88463989257812,0.40624070167541504,-0.5802558064460754,0.45237767696380615,0.5418728590011597,-1.6535903215408325,-0.018816418945789337,-1.307057499885559
+1733098154952525800,78.90352587890625,0.4063425362110138,-0.5810516476631165,0.45219868421554565,0.5410925149917603,-1.6551178693771362,-0.01715151034295559,-1.306901454925537
+1733098154971411700,78.92241162109374,0.40599122643470764,-0.5814381837844849,0.4524112939834595,0.5407631397247314,-1.6564061641693115,-0.017177950590848923,-1.306708574295044
+1733098154990297600,78.94129760742187,0.40570545196533203,-0.5811662077903748,0.45257747173309326,0.541130781173706,-1.65607488155365,-0.018243608996272087,-1.3065342903137207
+1733098155009183500,78.96018359375,0.40573927760124207,-0.5817429423332214,0.4524380564689636,0.5406020283699036,-1.6571663618087769,-0.01710677146911621,-1.306335210800171
+1733098155028069000,78.97906909179687,0.4059082269668579,-0.5817863941192627,0.45233604311943054,0.540513813495636,-1.657081961631775,-0.016684770584106445,-1.3064301013946533
+1733098155046955000,78.997955078125,0.40619444847106934,-0.5808777809143066,0.452242910861969,0.5413533449172974,-1.654793620109558,-0.017748720943927765,-1.306732177734375
+1733098155065841000,79.0168408203125,0.40650081634521484,-0.5803455114364624,0.45207709074020386,0.5418325662612915,-1.6532524824142456,-0.01807931251823902,-1.3069357872009277
+1733098155084726300,79.03572631835938,0.4066900312900543,-0.5801118612289429,0.45186036825180054,0.542121410369873,-1.6523150205612183,-0.018075942993164062,-1.3068487644195557
+1733098155103612200,79.05461206054687,0.4068593978881836,-0.5800024271011353,0.4517807960510254,0.5421777367591858,-1.6519156694412231,-0.017933078110218048,-1.3069859743118286
+1733098155122498000,79.073498046875,0.4066024720668793,-0.5796827077865601,0.4519679844379425,0.5425563454627991,-1.6515127420425415,-0.019036488607525826,-1.3068978786468506
+1733098155141383700,79.0923837890625,0.4064823091030121,-0.5792970657348633,0.45191866159439087,0.543099045753479,-1.6505277156829834,-0.019926495850086212,-1.306598424911499
+1733098155160269600,79.11126953125,0.40692654252052307,-0.5790754556655884,0.45160385966300964,0.5432645082473755,-1.6494410037994385,-0.019399577751755714,-1.306760549545288
+1733098155179155500,79.13015551757813,0.4077025055885315,-0.5780406594276428,0.45150211453437805,0.5438690185546875,-1.6468547582626343,-0.019780047237873077,-1.307877779006958
+1733098155198041300,79.14904125976562,0.4078468084335327,-0.5768894553184509,0.45118728280067444,0.5452426671981812,-1.6436201333999634,-0.021449720486998558,-1.3075236082077026
+1733098155216927200,79.16792724609375,0.40825650095939636,-0.5764211416244507,0.4503598213195801,0.5461147427558899,-1.6410404443740845,-0.021242517977952957,-1.3066718578338623
+1733098155235811800,79.18681176757812,0.4086862802505493,-0.5759157538414001,0.4496367275714874,0.5469217896461487,-1.638567566871643,-0.02109609544277191,-1.3060516119003296
+1733098155254698500,79.20569848632813,0.40906763076782227,-0.5754090547561646,0.44939032196998596,0.5473723411560059,-1.6369539499282837,-0.02120683528482914,-1.3062381744384766
+1733098155273584400,79.22458447265625,0.40994417667388916,-0.5751411318778992,0.4491746723651886,0.5471751093864441,-1.6359459161758423,-0.020004235208034515,-1.3073310852050781
+1733098155292470000,79.24346997070313,0.41126900911331177,-0.5746060609817505,0.4487525522708893,0.5470894575119019,-1.63395094871521,-0.018381290137767792,-1.3088078498840332
+1733098155311356000,79.26235595703125,0.4121435284614563,-0.5740167498588562,0.4486299753189087,0.5471504330635071,-1.6323730945587158,-0.01778252236545086,-1.3100740909576416
+1733098155330241800,79.28124169921875,0.41223564743995667,-0.5730562210083008,0.44850724935531616,0.5481874942779541,-1.6299461126327515,-0.019264906644821167,-1.3099960088729858
+1733098155349127700,79.30012768554687,0.41188257932662964,-0.57193922996521,0.44824540615081787,0.5498311519622803,-1.6269159317016602,-0.021776698529720306,-1.3088934421539307
+1733098155368013600,79.319013671875,0.41110658645629883,-0.5714027881622314,0.4476001560688019,0.5514928698539734,-1.624531626701355,-0.02388397417962551,-1.3063597679138184
+1733098155386899200,79.33789916992187,0.410367876291275,-0.5715912580490112,0.4471161365509033,0.5522398352622986,-1.6240966320037842,-0.02470780536532402,-1.3041983842849731
+1733098155405783800,79.35678369140625,0.4105624556541443,-0.5719441175460815,0.4463061988353729,0.5523849725723267,-1.6234536170959473,-0.02343025617301464,-1.303037166595459
+1733098155424670700,79.37567065429687,0.41146209836006165,-0.5718556642532349,0.4458899199962616,0.5521432757377625,-1.6225050687789917,-0.02179810218513012,-1.3038108348846436
+1733098155443556400,79.39455639648438,0.41142013669013977,-0.571459949016571,0.44567567110061646,0.5527568459510803,-1.6212170124053955,-0.022482173517346382,-1.303338885307312
+1733098155462442200,79.41344213867187,0.4111158847808838,-0.5716239809989929,0.4450850486755371,0.5532893538475037,-1.6205387115478516,-0.02251615561544895,-1.3017280101776123
+1733098155481328000,79.432328125,0.4113154113292694,-0.5713387131690979,0.4448992908000946,0.5535849332809448,-1.6195546388626099,-0.022580187767744064,-1.3017250299453735
+1733098155500214000,79.45121411132813,0.41135552525520325,-0.5708073377609253,0.4447987377643585,0.554183840751648,-1.6181608438491821,-0.023393170908093452,-1.3016027212142944
+1733098155519099600,79.470099609375,0.4109582304954529,-0.5707622766494751,0.4449082016944885,0.5544370412826538,-1.6182538270950317,-0.02423061616718769,-1.3011213541030884
+1733098155537985300,79.4889853515625,0.41045618057250977,-0.5717101693153381,0.4451110363006592,0.5536690354347229,-1.6207836866378784,-0.02356663905084133,-1.3006443977355957
+1733098155556871000,79.50787084960938,0.409944087266922,-0.5734646916389465,0.4453575611114502,0.5520332455635071,-1.6252460479736328,-0.02152913250029087,-1.3002406358718872
+1733098155575755800,79.526755859375,0.4091931879520416,-0.5747562646865845,0.4458948075771332,0.5508121252059937,-1.629176139831543,-0.02083732560276985,-1.2999619245529175
+1733098155594642700,79.545642578125,0.40859031677246094,-0.5754026770591736,0.4461405873298645,0.550385594367981,-1.6311054229736328,-0.020892292261123657,-1.2993931770324707
+1733098155613528600,79.56452856445313,0.40890589356422424,-0.5757643580436707,0.4459356665611267,0.5499388575553894,-1.6315717697143555,-0.01960906945168972,-1.2995563745498657
+1733098155632414500,79.58341455078126,0.409075528383255,-0.5751705765724182,0.44579124450683594,0.5505508184432983,-1.629944920539856,-0.02028646133840084,-1.299573302268982
+1733098155651300400,79.60230029296875,0.40932604670524597,-0.5748047232627869,0.4454540014266968,0.5510194897651672,-1.6284997463226318,-0.020343990996479988,-1.2993746995925903
+1733098155670185700,79.62118579101562,0.40989118814468384,-0.5748421549797058,0.44496411085128784,0.550956130027771,-1.6277104616165161,-0.019067101180553436,-1.299437165260315
+1733098155689071400,79.6400712890625,0.41006553173065186,-0.5749368667602539,0.4446687698364258,0.5509660243988037,-1.62740159034729,-0.018472231924533844,-1.2991915941238403
+1733098155707957200,79.65895727539062,0.40990474820137024,-0.5752238631248474,0.44474297761917114,0.5507261753082275,-1.62819504737854,-0.01829022727906704,-1.299055814743042
+1733098155726843100,79.67784301757813,0.4092496335506439,-0.5764285922050476,0.44529080390930176,0.5495097041130066,-1.6319515705108643,-0.017577778548002243,-1.2989575862884521
+1733098155745728000,79.69672802734375,0.4082029461860657,-0.5780156254768372,0.4461050033569336,0.5479585528373718,-1.637077808380127,-0.016999557614326477,-1.298690676689148
+1733098155764615000,79.71561499023437,0.4072657823562622,-0.5794278383255005,0.44693002104759216,0.5464901924133301,-1.641831874847412,-0.016524232923984528,-1.2986358404159546
+1733098155783500800,79.73450073242188,0.40627163648605347,-0.5806547403335571,0.44775161147117615,0.5452539920806885,-1.6461607217788696,-0.016470372676849365,-1.2984830141067505
+1733098155802386200,79.75338623046875,0.4057178199291229,-0.5814771056175232,0.4482021629810333,0.5444191694259644,-1.6488875150680542,-0.016189150512218475,-1.2983887195587158
+1733098155821272000,79.77227197265626,0.4054737091064453,-0.5821201205253601,0.44834649562835693,0.5437946915626526,-1.6506476402282715,-0.015548706986010075,-1.2982491254806519
+1733098155840157700,79.79115771484375,0.40535303950309753,-0.5826023817062378,0.448431134223938,0.5432981848716736,-1.6519263982772827,-0.014944900758564472,-1.298206090927124
+1733098155859043600,79.81004370117188,0.40537890791893005,-0.5826247334480286,0.4483807682991028,0.5432964563369751,-1.6518878936767578,-0.014840343035757542,-1.2981562614440918
+1733098155877929500,79.82892944335937,0.4057014286518097,-0.5825244188308716,0.4481128454208374,0.543384313583374,-1.6511707305908203,-0.014333500526845455,-1.2982027530670166
+1733098155896815400,79.8478154296875,0.4064284861087799,-0.5824187994003296,0.4481372833251953,0.5429338812828064,-1.6509665250778198,-0.013195033185184002,-1.2994786500930786
+1733098155915700200,79.8667001953125,0.4065631628036499,-0.5819056630134583,0.44760817289352417,0.543819010257721,-1.6488173007965088,-0.013673284091055393,-1.2987202405929565
+1733098155934586600,79.88558666992188,0.4069949686527252,-0.5816821455955505,0.4472235441207886,0.5440515279769897,-1.6476044654846191,-0.013142278417944908,-1.2987369298934937
+1733098155953472500,79.90447241210937,0.40792542695999146,-0.5812457799911499,0.44680073857307434,0.5441684126853943,-1.645827293395996,-0.012060100212693214,-1.2995303869247437
+1733098155972358100,79.92335815429688,0.4085230827331543,-0.5805687308311462,0.44614356756210327,0.5449814200401306,-1.6430726051330566,-0.011928722262382507,-1.2993254661560059
+1733098155991244000,79.942244140625,0.4089903235435486,-0.5799869298934937,0.44539564847946167,0.5458614826202393,-1.6403815746307373,-0.011830873787403107,-1.298734426498413
+1733098156010130000,79.9611298828125,0.4097103774547577,-0.5794316530227661,0.44468092918395996,0.5464935898780823,-1.6378151178359985,-0.011232463642954826,-1.2986395359039307
+1733098156029015800,79.98001586914063,0.41022542119026184,-0.5786454081535339,0.4442550837993622,0.5472860336303711,-1.635231375694275,-0.011519359424710274,-1.298729419708252
+1733098156047901700,79.99890161132812,0.4107776880264282,-0.5779007077217102,0.44367659091949463,0.548127293586731,-1.6324758529663086,-0.011605314910411835,-1.2986040115356445
+1733098156066787300,80.01778735351563,0.41105636954307556,-0.577065646648407,0.4426058232784271,0.5496616959571838,-1.628642201423645,-0.012154222466051579,-1.2971067428588867
+1733098156085672200,80.03667211914062,0.4120596647262573,-0.5765928030014038,0.44181981682777405,0.5500389337539673,-1.6261558532714844,-0.010855142958462238,-1.2973824739456177
+1733098156104558800,80.05555883789063,0.4123598039150238,-0.576079249382019,0.4415243864059448,0.5505890846252441,-1.6244475841522217,-0.011093396693468094,-1.2973536252975464
+1733098156123444700,80.07444482421874,0.4126255512237549,-0.5755057334899902,0.4409354031085968,0.5514610409736633,-1.6220839023590088,-0.011380888521671295,-1.2967283725738525
+1733098156142330400,80.09333032226563,0.41282740235328674,-0.5751996636390686,0.4403747320175171,0.5520769953727722,-1.6203889846801758,-0.011325392872095108,-1.2960480451583862
+1733098156161216300,80.11221630859374,0.4132147431373596,-0.5749226212501526,0.4400027394294739,0.5523722767829895,-1.6190948486328125,-0.010957847349345684,-1.2960336208343506
+1733098156180102100,80.13110205078125,0.4134465456008911,-0.5748189091682434,0.4396723508834839,0.5525698065757751,-1.6182739734649658,-0.010585743933916092,-1.295828938484192
+1733098156198987500,80.14998754882812,0.41309601068496704,-0.575234055519104,0.4397943615913391,0.5523027777671814,-1.6194448471069336,-0.01054568774998188,-1.29544997215271
+1733098156217873400,80.16887329101563,0.41264671087265015,-0.5754989981651306,0.43986016511917114,0.5523102879524231,-1.6201715469360352,-0.010923274792730808,-1.2947978973388672
+1733098156236759300,80.18775927734374,0.4124179780483246,-0.5758304595947266,0.43979960680007935,0.5521838665008545,-1.6208288669586182,-0.01073503214865923,-1.2942954301834106
+1733098156255644200,80.20664404296875,0.41157838702201843,-0.5762298107147217,0.43997758626937866,0.552251935005188,-1.6220643520355225,-0.011629723943769932,-1.2931795120239258
+1733098156274530800,80.22553076171874,0.4105033874511719,-0.5768724679946899,0.44003409147262573,0.5523360967636108,-1.623648762702942,-0.012477543205022812,-1.291441559791565
+1733098156293416700,80.24441674804687,0.409970223903656,-0.5774943828582764,0.43990612030029297,0.5521841049194336,-1.6248610019683838,-0.012307627126574516,-1.290297508239746
+1733098156312302600,80.26330249023438,0.40977826714515686,-0.5780388116836548,0.4400261640548706,0.5516610145568848,-1.626332402229309,-0.011755350045859814,-1.2901917695999146
+1733098156331188500,80.2821884765625,0.40948888659477234,-0.5784833431243896,0.4400884807109833,0.5513601899147034,-1.627472162246704,-0.011529820039868355,-1.2898131608963013
+1733098156350073900,80.30107397460938,0.40931111574172974,-0.578822672367096,0.4401700496673584,0.5510708093643188,-1.628402590751648,-0.011292876675724983,-1.2896603345870972
+1733098156368959700,80.31995971679687,0.40856921672821045,-0.5791463851928711,0.4404383897781372,0.5510668754577637,-1.6296275854110718,-0.012179556302726269,-1.2888859510421753
+1733098156387845400,80.33884545898438,0.40816009044647217,-0.5796142220497131,0.44022583961486816,0.5510480403900146,-1.6303386688232422,-0.01202066894620657,-1.2878007888793945
+1733098156406731300,80.35773120117187,0.4085308611392975,-0.579972505569458,0.44010424613952637,0.5504931211471558,-1.630955696105957,-0.010675573721528053,-1.2882128953933716
+1733098156425616100,80.3766162109375,0.4091397821903229,-0.579779863357544,0.4401535093784332,0.550204336643219,-1.6305944919586182,-0.009926899336278439,-1.2893424034118652
+1733098156444503000,80.3955029296875,0.4085058271884918,-0.5798924565315247,0.44005101919174194,0.5506385564804077,-1.6306759119033813,-0.010839436203241348,-1.2880722284317017
+1733098156463389000,80.41438891601562,0.4080440104007721,-0.5804345607757568,0.4397867023944855,0.550620973110199,-1.6314703226089478,-0.010626069270074368,-1.2868030071258545
+1733098156482274800,80.43327490234375,0.40773990750312805,-0.5807663798332214,0.4396515190601349,0.5506042838096619,-1.6320040225982666,-0.010544972494244576,-1.2860385179519653
+1733098156501160400,80.45216040039062,0.4078435003757477,-0.5809247493743896,0.4395456612110138,0.550445020198822,-1.632185935974121,-0.01003884244710207,-1.2860221862792969
+1733098156520046300,80.47104638671875,0.4084394574165344,-0.5809520483016968,0.43954408168792725,0.5499753952026367,-1.6322458982467651,-0.008909492753446102,-1.2870360612869263
+1733098156538931700,80.489931640625,0.4087800681591034,-0.5808413624763489,0.43908312916755676,0.5502073764801025,-1.631176471710205,-0.008300906047224998,-1.286773681640625
+1733098156557817600,80.50881762695313,0.4094521105289459,-0.5807115435600281,0.43857911229133606,0.5502467155456543,-1.6299874782562256,-0.007106363773345947,-1.2870004177093506
+1733098156576703500,80.52770336914062,0.4104830026626587,-0.5798633098602295,0.43819284439086914,0.5506807565689087,-1.6273365020751953,-0.006560730282217264,-1.28805673122406
+1733098156595588400,80.54658837890625,0.41160619258880615,-0.5790000557899475,0.4375956654548645,0.5512252449989319,-1.6242848634719849,-0.0057875835336744785,-1.2888919115066528
+1733098156614475300,80.56547534179687,0.41294431686401367,-0.5782848000526428,0.43705111742019653,0.5514072775840759,-1.6216727495193481,-0.004387511871755123,-1.2901993989944458
+1733098156633361000,80.58436083984375,0.4143308997154236,-0.5773309469223022,0.43645671010017395,0.5518373250961304,-1.6184256076812744,-0.0032941163517534733,-1.2915072441101074
+1733098156652246800,80.60324682617187,0.41529685258865356,-0.5764120817184448,0.43576568365097046,0.5526173114776611,-1.6150962114334106,-0.002859089756384492,-1.2919209003448486
+1733098156671132700,80.62213256835938,0.41668739914894104,-0.5752307772636414,0.43499088287353516,0.5534113049507141,-1.6110222339630127,-0.002074898686259985,-1.2929245233535767
+1733098156690018600,80.6410185546875,0.4179013669490814,-0.5738472938537598,0.43419748544692993,0.5545541048049927,-1.6064603328704834,-0.0019488645484670997,-1.2935974597930908
+1733098156708904400,80.65990454101562,0.4190880060195923,-0.5724958181381226,0.43285924196243286,0.5560994744300842,-1.6010382175445557,-0.001573324901983142,-1.2932502031326294
+1733098156727790000,80.6787900390625,0.42045918107032776,-0.5710073709487915,0.43181437253952026,0.5574055910110474,-1.5958250761032104,-0.0012209120905026793,-1.2937653064727783
+1733098156746676000,80.69767602539062,0.4215950667858124,-0.5696935653686523,0.43089237809181213,0.5586041808128357,-1.5912357568740845,-0.0010365548077970743,-1.294100284576416
+1733098156765561900,80.71656176757813,0.42306751012802124,-0.5684577822685242,0.42987170815467834,0.5595355033874512,-1.5866649150848389,-0.00006490945816040039,-1.294859528541565
+1733098156784447500,80.73544750976562,0.4244663715362549,-0.5670789480209351,0.4290817081928253,0.5604807138442993,-1.582175850868225,0.0004278421401977539,-1.2959132194519043
+1733098156803333000,80.7543330078125,0.42480283975601196,-0.5661312937736511,0.4283532202243805,0.5617396831512451,-1.578778624534607,-0.000257641077041626,-1.2952089309692383
+1733098156822219000,80.77321899414062,0.4255659878253937,-0.5656176805496216,0.4276825189590454,0.5621902346611023,-1.576467752456665,0.0005374252796173096,-1.295364499092102
+1733098156841105000,80.79210498046875,0.42686206102371216,-0.564826250076294,0.42763713002204895,0.5620378851890564,-1.5746008157730103,0.0015092795947566628,-1.2975789308547974
+1733098156859990500,80.81099047851562,0.4272633194923401,-0.5636710524559021,0.42735111713409424,0.563109278678894,-1.5715044736862183,0.00038117170333862305,-1.2977832555770874
+1733098156878876400,80.82987646484375,0.4266675114631653,-0.5631003379821777,0.42713358998298645,0.5642958283424377,-1.569846510887146,-0.0015461748698726296,-1.2963398694992065
+1733098156897762300,80.84876220703126,0.42553213238716125,-0.5630005598068237,0.427009254693985,0.565345823764801,-1.5694093704223633,-0.0036661408375948668,-1.2941066026687622
+1733098156916648200,80.86764819335937,0.4250304698944092,-0.5632174611091614,0.42665404081344604,0.5657751560211182,-1.5692914724349976,-0.0040113735012710094,-1.292588233947754
+1733098156935533800,80.88653393554688,0.4248240888118744,-0.563502311706543,0.4268381595611572,0.5655075907707214,-1.570247769355774,-0.003981720190495253,-1.2925503253936768
+1733098156954419700,80.90541967773437,0.42410603165626526,-0.5634474158287048,0.4269667863845825,0.5660039782524109,-1.5703436136245728,-0.005406942684203386,-1.291508674621582
+1733098156973305600,80.9243056640625,0.4228651523590088,-0.5639729499816895,0.426962673664093,0.5664119124412537,-1.571521520614624,-0.006704529747366905,-1.2893117666244507
+1733098156992191500,80.94319140625,0.4218587279319763,-0.5647024512290955,0.4270486831665039,0.5663707256317139,-1.5733152627944946,-0.007286493666470051,-1.2876931428909302
+1733098157011077400,80.96207739257812,0.42076003551483154,-0.5650494694709778,0.4270996153354645,0.5668033361434937,-1.5741864442825317,-0.008662629872560501,-1.2858517169952393
+1733098157029963000,80.980962890625,0.42022761702537537,-0.5657810568809509,0.42728105187416077,0.5663315653800964,-1.5761511325836182,-0.008451949805021286,-1.285241961479187
+1733098157048849000,80.99984887695312,0.4204878509044647,-0.5658512711524963,0.4275777041912079,0.5658441781997681,-1.576817274093628,-0.008017625659704208,-1.2862275838851929
+1733098157067734800,81.01873486328125,0.4198325276374817,-0.5657280683517456,0.42746737599372864,0.5665369033813477,-1.5763497352600098,-0.009330139495432377,-1.2848798036575317
+1733098157086620700,81.03762060546875,0.41886624693870544,-0.5659502744674683,0.4267866313457489,0.5675424933433533,-1.575689673423767,-0.010324363596737385,-1.281973958015442
+1733098157105506600,81.05650659179688,0.41929391026496887,-0.5657147169113159,0.42601656913757324,0.5680399537086487,-1.573843002319336,-0.009587524458765984,-1.2813537120819092
+1733098157124392200,81.07539208984375,0.41963592171669006,-0.5650814771652222,0.4256029427051544,0.5687273144721985,-1.5717062950134277,-0.00984723400324583,-1.2812166213989258
+1733098157143278000,81.09427807617188,0.42004236578941345,-0.5642669200897217,0.4250135123729706,0.5696760416030884,-1.5688635110855103,-0.010208187624812126,-1.2808812856674194
+1733098157162164000,81.1131640625,0.4199540913105011,-0.5637009739875793,0.4240921437740326,0.5709865093231201,-1.5660219192504883,-0.010844919830560684,-1.279091238975525
+1733098157181049900,81.1320498046875,0.420234739780426,-0.5631668567657471,0.42315390706062317,0.5720022916793823,-1.5632280111312866,-0.010765640996396542,-1.277923583984375
+1733098157199935700,81.15093579101563,0.4214348793029785,-0.5626019239425659,0.42254722118377686,0.5721237063407898,-1.5609298944473267,-0.009298548102378845,-1.2789663076400757
+1733098157218822000,81.16982177734376,0.4214105010032654,-0.5618041157722473,0.42210233211517334,0.5732529759407043,-1.558383822441101,-0.010442715138196945,-1.278135061264038
+1733098157237707800,81.18870776367187,0.42102381587028503,-0.5617426633834839,0.42151111364364624,0.5740318298339844,-1.5572479963302612,-0.010907717049121857,-1.276410698890686
+1733098157256593400,81.20759350585938,0.4207161068916321,-0.562216579914093,0.42118391394615173,0.5740336179733276,-1.5577620267868042,-0.010480506345629692,-1.275294303894043
+1733098157275479300,81.22647924804687,0.4205935001373291,-0.5625156760215759,0.4211083948612213,0.5738858580589294,-1.5583077669143677,-0.010155613534152508,-1.274946689605713
+1733098157294365200,81.245365234375,0.42037180066108704,-0.5627825856208801,0.4208613634109497,0.5739677548408508,-1.5584924221038818,-0.009966001845896244,-1.2741224765777588
+1733098157313251000,81.2642509765625,0.42057380080223083,-0.5630072355270386,0.42085227370262146,0.573606014251709,-1.5589830875396729,-0.009234738536179066,-1.2744637727737427
+1733098157332137000,81.28313696289062,0.42101550102233887,-0.5627870559692383,0.4207898676395416,0.5735438466072083,-1.558382272720337,-0.008798861876130104,-1.2751325368881226
+1733098157351022600,81.30202270507813,0.42117419838905334,-0.5621715188026428,0.4202229380607605,0.5744459629058838,-1.5560433864593506,-0.009246599860489368,-1.2744137048721313
+1733098157369908500,81.32090844726562,0.4215388000011444,-0.5619025230407715,0.4199604094028473,0.5746336579322815,-1.554997444152832,-0.008919446729123592,-1.2745959758758545
+1733098157388794400,81.33979443359375,0.421786904335022,-0.5612123608589172,0.4192640483379364,0.575633704662323,-1.5522778034210205,-0.00926111452281475,-1.2738102674484253
+1733098157407680300,81.35868017578125,0.42217791080474854,-0.5608322024345398,0.41876381635665894,0.5760815143585205,-1.5505858659744263,-0.008942365646362305,-1.2736246585845947
+1733098157426566100,81.37756616210937,0.42323437333106995,-0.5600800514221191,0.4183180034160614,0.576361894607544,-1.5481528043746948,-0.00811496376991272,-1.2747142314910889
+1733098157445451800,81.39645166015625,0.42392778396606445,-0.5590265989303589,0.4175986349582672,0.5773957967758179,-1.5445910692214966,-0.008265678770840168,-1.2746847867965698
+1733098157464338200,81.41533813476562,0.42320480942726135,-0.5587162375450134,0.4170910716056824,0.5785921812057495,-1.5430490970611572,-0.009748613461852074,-1.2725133895874023
+1733098157483223800,81.43422387695313,0.4228515326976776,-0.558820366859436,0.4168235659599304,0.5789425373077393,-1.5428354740142822,-0.010037858970463276,-1.2714200019836426
+1733098157502109700,81.45310961914062,0.42263177037239075,-0.5587351322174072,0.4164130687713623,0.5794804692268372,-1.5419604778289795,-0.010328208096325397,-1.27031409740448
+1733098157520995600,81.47199560546875,0.4223490357398987,-0.5585758686065674,0.41623881459236145,0.5799651145935059,-1.5413137674331665,-0.01098026055842638,-1.2695077657699585
+1733098157539881500,81.49088159179688,0.4226287305355072,-0.5582454800605774,0.4158719480037689,0.5803425312042236,-1.5399646759033203,-0.01083541288971901,-1.2693638801574707
+1733098157558767400,81.50976733398437,0.42265012860298157,-0.5577006936073303,0.4154074490070343,0.5811827778816223,-1.5379750728607178,-0.011431018821895123,-1.2685908079147339
+1733098157577653000,81.52865307617188,0.4221627116203308,-0.5575435757637024,0.41477635502815247,0.5821377635002136,-1.5365756750106812,-0.012166054919362068,-1.2666271924972534
+1733098157596539000,81.54753881835937,0.42243561148643494,-0.5573521852493286,0.41424721479415894,0.5824997425079346,-1.5352709293365479,-0.011707245372235775,-1.2661924362182617
+1733098157615425300,81.56642529296874,0.4227338135242462,-0.5568652153015137,0.4137575030326843,0.5830968618392944,-1.533373236656189,-0.01171016599982977,-1.2658705711364746
+1733098157634311000,81.58531079101563,0.4229331910610199,-0.55660080909729,0.4135213792324066,0.583372175693512,-1.5323930978775024,-0.011664088815450668,-1.2658147811889648
+1733098157653196800,81.60419677734374,0.4231816828250885,-0.5563485026359558,0.41324979066848755,0.583625078201294,-1.531381607055664,-0.011493131518363953,-1.2657854557037354
+1733098157672082700,81.62308276367187,0.42282286286354065,-0.5563850998878479,0.41325393319129944,0.5838472843170166,-1.531469702720642,-0.012049996294081211,-1.2651538848876953
+1733098157690968600,81.64196850585938,0.42245906591415405,-0.5560297966003418,0.4125101566314697,0.5849739909172058,-1.5294487476348877,-0.012816094793379307,-1.2632172107696533
+1733098157709854500,81.6608544921875,0.4232056140899658,-0.5555039644241333,0.41206270456314087,0.5852492451667786,-1.5275403261184692,-0.012134253978729248,-1.2637704610824585
+1733098157728740400,81.679740234375,0.42353394627571106,-0.554594874382019,0.4115591049194336,0.5862274765968323,-1.524688959121704,-0.012755322270095348,-1.2634810209274292
+1733098157747626500,81.69862646484376,0.423267662525177,-0.5541540384292603,0.4110396206378937,0.5872003436088562,-1.5228540897369385,-0.013614658266305923,-1.2621071338653564
+1733098157766512400,81.71751245117187,0.42314592003822327,-0.5540433526039124,0.41032689809799194,0.5878905653953552,-1.521436095237732,-0.013572662137448788,-1.2606617212295532
+1733098157785398000,81.73639794921876,0.4235583543777466,-0.5541511178016663,0.4101082384586334,0.5876445174217224,-1.521316647529602,-0.012565347366034985,-1.2610225677490234
+1733098157804284000,81.75528393554687,0.42319342494010925,-0.5538010597229004,0.4100053906440735,0.5883088111877441,-1.5203702449798584,-0.013690064661204815,-1.260191559791565
+1733098157823170000,81.77417016601562,0.42227038741111755,-0.5538536310195923,0.40983161330223083,0.5890432000160217,-1.5202006101608276,-0.015065643936395645,-1.2582459449768066
+1733098157842056000,81.79305590820313,0.4216037690639496,-0.5543861985206604,0.40920063853263855,0.5894582271575928,-1.5203477144241333,-0.014951279386878014,-1.255976915359497
+1733098157860941800,81.81194189453124,0.4219273030757904,-0.5544273853302002,0.4092819392681122,0.5891315340995789,-1.5205729007720947,-0.01438616681843996,-1.2566936016082764
+1733098157879827700,81.83082763671875,0.42287713289260864,-0.5538967251777649,0.40894296765327454,0.5891849994659424,-1.5188401937484741,-0.013425991870462894,-1.2578020095825195
+1733098157898713600,81.84971362304688,0.423033207654953,-0.5534573793411255,0.4089055061340332,0.5895117521286011,-1.5178040266036987,-0.01384794246405363,-1.2580132484436035
+1733098157917599700,81.86859985351562,0.42193976044654846,-0.5533518195152283,0.40871816873550415,0.5905235409736633,-1.5172616243362427,-0.015753772109746933,-1.2557388544082642
+1733098157936485600,81.88748559570313,0.42141130566596985,-0.5537588596343994,0.40856224298477173,0.5906271934509277,-1.5179089307785034,-0.01589612476527691,-1.2545322179794312
+1733098157955371500,81.90637158203126,0.421327143907547,-0.5538261532783508,0.40841448307037354,0.590726375579834,-1.5178165435791016,-0.0158391073346138,-1.25412917137146
+1733098157974257200,81.92525708007813,0.4211508631706238,-0.5536738038063049,0.4080682694911957,0.5912339091300964,-1.5169119834899902,-0.01616789773106575,-1.253219723701477
+1733098157993143300,81.94414331054688,0.4214412569999695,-0.5535247325897217,0.4077862501144409,0.5913611650466919,-1.5161207914352417,-0.015742236748337746,-1.253252625465393
+1733098158012029400,81.96302954101563,0.42123568058013916,-0.5536013841629028,0.4077287018299103,0.5914755463600159,-1.5161967277526855,-0.01593046262860298,-1.2527880668640137
+1733098158030915000,81.9819150390625,0.4211147129535675,-0.5532694458961487,0.4073883891105652,0.5921064615249634,-1.514904499053955,-0.016455529257655144,-1.2519865036010742
+1733098158049801000,82.00080102539063,0.4199807345867157,-0.5527584552764893,0.40672582387924194,0.5938420295715332,-1.5126889944076538,-0.018767086789011955,-1.2488259077072144
+1733098158068687400,82.01968725585938,0.42019006609916687,-0.5527325868606567,0.40629154443740845,0.5940153002738953,-1.5119248628616333,-0.01818229630589485,-1.2484558820724487
+1733098158087573000,82.03857299804687,0.4203794300556183,-0.5521960854530334,0.4059370756149292,0.5946223735809326,-1.5101597309112549,-0.018495839089155197,-1.2481824159622192
+1733098158106459000,82.057458984375,0.4206249415874481,-0.5517893433570862,0.40557458996772766,0.5950735211372375,-1.5086702108383179,-0.01850174181163311,-1.247997522354126
+1733098158125345000,82.07634497070312,0.4202789068222046,-0.5521195530891418,0.4051835536956787,0.5952780246734619,-1.5087655782699585,-0.01830635406076908,-1.2467159032821655
+1733098158144231000,82.09523095703125,0.419999897480011,-0.5523295998573303,0.40493685007095337,0.5954478979110718,-1.5088300704956055,-0.018281852826476097,-1.2457994222640991
+1733098158163116800,82.11411669921876,0.41934934258461,-0.5524760484695435,0.40479132533073425,0.5958693623542786,-1.508917212486267,-0.019045699387788773,-1.244392991065979
+1733098158182002700,82.13300268554687,0.4189176857471466,-0.5526787638664246,0.4045372009277344,0.5961575508117676,-1.5089536905288696,-0.019283179193735123,-1.2431926727294922
+1733098158200888800,82.15188891601562,0.4186813235282898,-0.5531629920005798,0.404375821352005,0.5959839224815369,-1.509765863418579,-0.01880604587495327,-1.2425016164779663
+1733098158219774700,82.17077465820313,0.41877904534339905,-0.5536225438117981,0.4044448733329773,0.595441460609436,-1.5108979940414429,-0.017956417053937912,-1.2427978515625
+1733098158238660600,82.18966064453124,0.41917353868484497,-0.5534781813621521,0.4042021334171295,0.5954629182815552,-1.5101850032806396,-0.017368832603096962,-1.2430851459503174
+1733098158257546800,82.20854663085937,0.41970115900039673,-0.5531850457191467,0.4039447009563446,0.595538318157196,-1.5091185569763184,-0.016785098239779472,-1.2435840368270874
+1733098158276432600,82.2274326171875,0.41927817463874817,-0.5530460476875305,0.40387120842933655,0.5960150361061096,-1.5086904764175415,-0.01766725815832615,-1.2427036762237549
+1733098158295318500,82.24631860351562,0.41852453351020813,-0.5535249710083008,0.40375709533691406,0.5961773991584778,-1.509567379951477,-0.018095139414072037,-1.2411717176437378
+1733098158314204700,82.26520458984375,0.4188569188117981,-0.553828239440918,0.40359747409820557,0.5957702994346619,-1.5099833011627197,-0.016953982412815094,-1.2414945363998413
+1733098158333090600,82.28409057617188,0.41929513216018677,-0.5539995431900024,0.40385276079177856,0.5951294302940369,-1.5107775926589966,-0.016111385077238083,-1.2427111864089966
+1733098158351976700,82.30297680664063,0.41947340965270996,-0.5543155074119568,0.4043092131614685,0.5943992137908936,-1.512218952178955,-0.015601582825183868,-1.2438091039657593
+1733098158370862600,82.32186254882812,0.41896727681159973,-0.5549084544181824,0.4047223627567291,0.5939216017723083,-1.5142062902450562,-0.015770403668284416,-1.2436178922653198
+1733098158389748500,82.34074853515625,0.41749417781829834,-0.5559367537498474,0.4049246609210968,0.5938593745231628,-1.5168218612670898,-0.016736691817641258,-1.2413548231124878
+1733098158408635000,82.359634765625,0.4156099259853363,-0.5569676756858826,0.40518906712532043,0.594034731388092,-1.5195475816726685,-0.01843121647834778,-1.2384775876998901
+1733098158427520500,82.3785205078125,0.4150204658508301,-0.5578780174255371,0.4054366946220398,0.5934233069419861,-1.5219825506210327,-0.018130550161004066,-1.237868070602417
+1733098158446406700,82.39740673828125,0.4153387248516083,-0.5588819980621338,0.4058611989021301,0.5919639468193054,-1.5249189138412476,-0.0162604171782732,-1.2391670942306519
+1733098158465292800,82.41629272460938,0.41548141837120056,-0.5598223209381104,0.4067463278770447,0.5903656482696533,-1.5284661054611206,-0.01506713405251503,-1.2409454584121704
+1733098158484178400,82.43517846679687,0.41635873913764954,-0.5603991746902466,0.40786120295524597,0.5884279012680054,-1.5315788984298706,-0.013340034522116184,-1.2444146871566772
+1733098158503064800,82.45406494140624,0.4177492558956146,-0.5600686073303223,0.40882065892219543,0.5870897769927979,-1.5324064493179321,-0.012092676013708115,-1.2485209703445435
+1733098158521950700,82.47295068359375,0.4184134006500244,-0.5589820742607117,0.4088316857814789,0.5876443982124329,-1.529990315437317,-0.012724475003778934,-1.2497081756591797
+1733098158540836600,82.49183666992188,0.4188932776451111,-0.5577645897865295,0.40844830870628357,0.5887249708175659,-1.52664053440094,-0.013640200719237328,-1.2498905658721924
+1733098158559722800,82.51072265625,0.4207458198070526,-0.5559727549552917,0.40761205554008484,0.5896775722503662,-1.5212785005569458,-0.012873319908976555,-1.251733660697937
+1733098158578608600,82.52960864257813,0.4221474230289459,-0.5536952614784241,0.40669214725494385,0.5914512276649475,-1.5147156715393066,-0.013595493510365486,-1.252640962600708
+1733098158597494800,82.54849487304688,0.42292580008506775,-0.5521815419197083,0.40624114871025085,0.5926191806793213,-1.5106264352798462,-0.014429444447159767,-1.253250241279602
+1733098158616380200,82.56738012695313,0.42312541604042053,-0.5517851114273071,0.4061257839202881,0.5929248929023743,-1.5095614194869995,-0.014656114391982555,-1.25340735912323
+1733098158635266800,82.58626684570312,0.42320284247398376,-0.551398515701294,0.40619346499443054,0.5931828618049622,-1.5088163614273071,-0.015187758021056652,-1.2536585330963135
+1733098158654152700,82.60515258789063,0.42333984375,-0.5499728918075562,0.4058886170387268,0.5946155190467834,-1.5051711797714233,-0.01704527996480465,-1.2533715963363647
+1733098158673038800,82.62403881835938,0.42375805974006653,-0.5489435195922852,0.40531089901924133,0.595661997795105,-1.5019631385803223,-0.01761903055012226,-1.2531275749206543
+1733098158691924700,82.6429248046875,0.4244832396507263,-0.5479471683502197,0.40454667806625366,0.5965818166732788,-1.498530626296997,-0.017502516508102417,-1.2531203031539917
+1733098158710811100,82.66181103515625,0.4249764680862427,-0.5470598340034485,0.4039684236049652,0.597436249256134,-1.4956437349319458,-0.017716560512781143,-1.253016710281372
+1733098158729696800,82.68069677734375,0.425465852022171,-0.5463807582855225,0.4035338759422302,0.5980027318000793,-1.4934501647949219,-0.01769694685935974,-1.2531543970108032
+1733098158748583200,82.69958325195313,0.42582979798316956,-0.545425295829773,0.4031559228897095,0.5988702178001404,-1.4907443523406982,-0.018360484391450882,-1.253160834312439
+1733098158767469000,82.71846899414062,0.4258226156234741,-0.5445898175239563,0.4029138684272766,0.599797785282135,-1.4885231256484985,-0.019537588581442833,-1.2527296543121338
+1733098158786354700,82.73735473632813,0.42573440074920654,-0.5446372628211975,0.4030441343784332,0.5997298955917358,-1.4888373613357544,-0.019694887101650238,-1.2527916431427002
+1733098158805241000,82.75624096679688,0.42573779821395874,-0.5446446537971497,0.4030482769012451,0.5997179746627808,-1.4888602495193481,-0.019680220633745193,-1.2528048753738403
+1733098158824127000,82.775126953125,0.42611321806907654,-0.5439667701721191,0.40272238850593567,0.6002851724624634,-1.486851453781128,-0.019914990290999413,-1.2529237270355225
+1733098158843013000,82.79401318359375,0.42638158798217773,-0.5431013703346252,0.40240296721458435,0.6010919213294983,-1.4844452142715454,-0.020626964047551155,-1.2528592348098755
+1733098158861899300,82.81289916992188,0.4262883961200714,-0.5428847670555115,0.4023740589618683,0.601373016834259,-1.483925223350525,-0.021104412153363228,-1.252639651298523
+1733098158880785200,82.83178515625,0.4263414144515991,-0.5430893301963806,0.4023391008377075,0.6011740565299988,-1.4843156337738037,-0.02067018672823906,-1.2526785135269165
+1733098158899671600,82.85067163085938,0.426601767539978,-0.5428619980812073,0.40221285820007324,0.6012791395187378,-1.4836162328720093,-0.020514048635959625,-1.252933382987976
+1733098158918557400,82.86955737304687,0.426700621843338,-0.5421854853630066,0.4020748436450958,0.6019113659858704,-1.4819177389144897,-0.0213266983628273,-1.2528716325759888
+1733098158937443600,82.88844360351563,0.4267420172691345,-0.541563868522644,0.4019310474395752,0.6025373339653015,-1.4803308248519897,-0.02214260958135128,-1.2526967525482178
+1733098158956329200,82.9073291015625,0.42667269706726074,-0.5410980582237244,0.40191441774368286,0.6030158400535583,-1.479289174079895,-0.02298000082373619,-1.252537727355957
+1733098158975215900,82.9262158203125,0.42599132657051086,-0.54133540391922,0.4020734429359436,0.6031785011291504,-1.480060338973999,-0.02383800595998764,-1.251576542854309
+1733098158994101800,82.94510180664062,0.4250640273094177,-0.5419360399246216,0.4021742045879364,0.6032261252403259,-1.481528639793396,-0.024491403251886368,-1.2500789165496826
+1733098159012988000,82.96398779296875,0.42472875118255615,-0.5422691106796265,0.4024249017238617,0.602995753288269,-1.4826586246490479,-0.02468896470963955,-1.2499018907546997
+1733098159031873800,82.98287377929688,0.4244832992553711,-0.5421844124794006,0.4022778868675232,0.6033427715301514,-1.4822355508804321,-0.025129102170467377,-1.2492092847824097
+1733098159050760000,83.00176000976562,0.42400845885276794,-0.5422912836074829,0.4024612307548523,0.6034582853317261,-1.4827629327774048,-0.02586781419813633,-1.2486644983291626
+1733098159069646000,83.02064599609375,0.4235099256038666,-0.5426469445228577,0.4025047719478607,0.6034595966339111,-1.4836076498031616,-0.026160988956689835,-1.2478445768356323
+1733098159088532200,83.0395322265625,0.422633558511734,-0.5432565808296204,0.40280064940452576,0.6033281087875366,-1.4854140281677246,-0.026848204433918,-1.2467765808105469
+1733098159107418400,83.05841845703125,0.42213931679725647,-0.5435886383056641,0.4029141068458557,0.6032992601394653,-1.4863213300704956,-0.027218662202358246,-1.2460848093032837
+1733098159126303700,83.0773037109375,0.4215497076511383,-0.5438600778579712,0.40279334783554077,0.6035474538803101,-1.4867175817489624,-0.027685245499014854,-1.2448246479034424
+1733098159145190400,83.0961904296875,0.4211583137512207,-0.5446937084197998,0.4031452238559723,0.60283362865448,-1.4891098737716675,-0.027257807552814484,-1.2447309494018555
+1733098159164076500,83.11507666015625,0.42024457454681396,-0.5458809733390808,0.4039900600910187,0.6018309593200684,-1.4930768013000488,-0.027463877573609352,-1.2445454597473145
+1733098159182962400,83.13396240234376,0.41939088702201843,-0.5471521019935608,0.4047129154205322,0.6007855534553528,-1.4970377683639526,-0.02735353820025921,-1.244267225265503
+1733098159201848800,83.15284887695313,0.4182988107204437,-0.5482032299041748,0.4058597981929779,0.599814236164093,-1.501210331916809,-0.028259193524718285,-1.2442899942398071
+1733098159220734700,83.17173461914062,0.4170931577682495,-0.549218475818634,0.4066731035709381,0.599173903465271,-1.5047681331634521,-0.029189439490437508,-1.2435492277145386
+1733098159239620900,83.19062084960937,0.41584548354148865,-0.5503765344619751,0.40712249279022217,0.5986731052398682,-1.5080535411834717,-0.02972775511443615,-1.2421202659606934
+1733098159258507000,83.20950708007813,0.415235698223114,-0.5514411330223083,0.40766164660453796,0.5977490544319153,-1.5112861394882202,-0.02940688095986843,-1.241980791091919
+1733098159277393200,83.22839306640626,0.41461530327796936,-0.552120566368103,0.4082005023956299,0.5971845388412476,-1.5136696100234985,-0.029711147770285606,-1.2418187856674194
+1733098159296278800,83.24727880859375,0.4143158793449402,-0.552558958530426,0.4084567427635193,0.5968115329742432,-1.5150595903396606,-0.02967987023293972,-1.2417367696762085
+1733098159315165400,83.26616552734374,0.41482457518577576,-0.5526427626609802,0.40847232937812805,0.596369743347168,-1.5152722597122192,-0.028705395758152008,-1.2426649332046509
+1733098159334051600,83.28505151367187,0.4158686399459839,-0.5519419312477112,0.40837615728378296,0.596357524394989,-1.5135645866394043,-0.028009381145238876,-1.2443382740020752
+1733098159352937700,83.30393774414063,0.41611966490745544,-0.551397442817688,0.40817975997924805,0.5968203544616699,-1.5120387077331543,-0.028329137712717056,-1.244437575340271
+1733098159371823900,83.32282397460938,0.4158732295036316,-0.5513327121734619,0.40805143117904663,0.5971395969390869,-1.5116850137710571,-0.02876228280365467,-1.2437790632247925
+1733098159390709800,83.34170971679687,0.4161023795604706,-0.5511566996574402,0.4080342650413513,0.5971542000770569,-1.5112680196762085,-0.028647437691688538,-1.244153380393982
+1733098159409596000,83.36059594726562,0.4164170026779175,-0.5510520935058594,0.4081699252128601,0.5969386696815491,-1.5112593173980713,-0.028373710811138153,-1.2449430227279663
+1733098159428482300,83.379482421875,0.4163544476032257,-0.5513993501663208,0.4083590507507324,0.5965321660041809,-1.5123367309570312,-0.02804715558886528,-1.2451622486114502
+1733098159447368400,83.39836840820313,0.41661399602890015,-0.552151620388031,0.40887024998664856,0.5953037142753601,-1.514839768409729,-0.026738939806818962,-1.2465128898620605
+1733098159466254000,83.41725415039062,0.4167383015155792,-0.5524940490722656,0.409451961517334,0.5944986343383789,-1.5165520906448364,-0.026349464431405067,-1.2477394342422485
+1733098159485140700,83.436140625,0.41698968410491943,-0.5524885058403015,0.4097820818424225,0.5940999388694763,-1.5170819759368896,-0.026141969487071037,-1.2487539052963257
+1733098159504027000,83.45502685546874,0.41757169365882874,-0.552431583404541,0.4101402163505554,0.5934966206550598,-1.517545223236084,-0.02547682821750641,-1.2504029273986816
+1733098159522912800,83.47391284179687,0.4181321859359741,-0.5522090196609497,0.4104563593864441,0.5930904150009155,-1.5175728797912598,-0.025085367262363434,-1.2519400119781494
+1733098159541799200,83.49279907226563,0.418658584356308,-0.551849365234375,0.4105425477027893,0.5929941534996033,-1.516919493675232,-0.024828271940350533,-1.2530189752578735
+1733098159560685300,83.51168530273438,0.41921043395996094,-0.5514286756515503,0.410953551530838,0.5927109122276306,-1.516666054725647,-0.024826573207974434,-1.254703402519226
+1733098159579571500,83.53057153320313,0.41911813616752625,-0.5515831112861633,0.4111514091491699,0.5924952626228333,-1.5173331499099731,-0.024856086820364,-1.2548826932907104
+1733098159598457600,83.54945751953124,0.4190581142902374,-0.5517761707305908,0.4114862084388733,0.5921253561973572,-1.5183117389678955,-0.02485283836722374,-1.2553565502166748
+1733098159617343700,83.56834375,0.4186622202396393,-0.5519260764122009,0.4122602641582489,0.5917271375656128,-1.5199193954467773,-0.025752827525138855,-1.2559930086135864
+1733098159636229600,83.58722973632813,0.4173832833766937,-0.5524505376815796,0.4128292500972748,0.5917445421218872,-1.5220178365707397,-0.02741510421037674,-1.2547162771224976
+1733098159655116300,83.6061162109375,0.41602304577827454,-0.5530388951301575,0.41294562816619873,0.592071533203125,-1.523511290550232,-0.028836850076913834,-1.2525182962417603
+1733098159674002200,83.62500219726563,0.41593363881111145,-0.5532266497612,0.41296878457069397,0.5919427871704102,-1.523965835571289,-0.028700565919280052,-1.2524031400680542
+1733098159692888300,83.64388842773438,0.4163101315498352,-0.5531664490699768,0.4132729470729828,0.5915219783782959,-1.5243362188339233,-0.02834625169634819,-1.2535958290100098
+1733098159711774700,83.66277465820312,0.41683229804039,-0.5527371764183044,0.41339343786239624,0.5914713144302368,-1.5235850811004639,-0.028227053582668304,-1.2547225952148438
+1733098159730660900,83.68166088867187,0.41666850447654724,-0.5522559285163879,0.4132346510887146,0.5921468138694763,-1.522255539894104,-0.029180018231272697,-1.2541499137878418
+1733098159749547000,83.70054711914062,0.41615521907806396,-0.5522887110710144,0.4130805730819702,0.5925845503807068,-1.5220720767974854,-0.029899105429649353,-1.252974510192871
+1733098159768433200,83.71943310546875,0.4157624840736389,-0.5523598790168762,0.4131295680999756,0.5927597284317017,-1.5223097801208496,-0.030476847663521767,-1.2523658275604248
+1733098159787319300,83.7383193359375,0.41467583179473877,-0.5525851845741272,0.41337597370147705,0.5931389927864075,-1.5232141017913818,-0.03209688887000084,-1.2508764266967773
+1733098159806205000,83.75720483398437,0.41268789768218994,-0.5541183948516846,0.41378453373908997,0.5928101539611816,-1.5272881984710693,-0.033241551369428635,-1.24810791015625
+1733098159825091600,83.77609155273437,0.41171395778656006,-0.5561274290084839,0.4142880141735077,0.591252326965332,-1.5325920581817627,-0.03197210282087326,-1.247307300567627
+1733098159843978000,83.79497802734375,0.4121149182319641,-0.5573201179504395,0.41544994711875916,0.5890305042266846,-1.5371835231781006,-0.03007003851234913,-1.2500574588775635
+1733098159862864100,83.81386401367187,0.4118387997150421,-0.5582150220870972,0.41672784090042114,0.5874714851379395,-1.5413111448287964,-0.029846658930182457,-1.251821756362915
+1733098159881750500,83.83275048828125,0.41107696294784546,-0.5592675805091858,0.4173007607460022,0.5865966081619263,-1.5446220636367798,-0.029774803668260574,-1.2515082359313965
+1733098159900636400,83.85163647460938,0.40988799929618835,-0.5599494576454163,0.4176866412162781,0.5865034461021423,-1.5467936992645264,-0.03092111088335514,-1.250118374824524
+1733098159919522600,83.8705224609375,0.4085473418235779,-0.5604616403579712,0.41791844367980957,0.5867844223976135,-1.5483287572860718,-0.03251156583428383,-1.248195767402649
+1733098159938409000,83.88940893554687,0.4077542722225189,-0.5612990856170654,0.41798093914985657,0.586491048336029,-1.5503134727478027,-0.032545678317546844,-1.2469394207000732
+1733098159957295000,83.90829516601562,0.40781542658805847,-0.5624637603759766,0.4186958074569702,0.5848204493522644,-1.5541309118270874,-0.03096589632332325,-1.2483237981796265
+1733098159976181000,83.92718090820313,0.40783604979515076,-0.5635761618614197,0.4195282459259033,0.5831360816955566,-1.5580344200134277,-0.029595104977488518,-1.2498446702957153
+1733098159995067600,83.94606762695312,0.408114492893219,-0.5649682283401489,0.4206331968307495,0.5807936191558838,-1.5630360841751099,-0.027462178841233253,-1.2523002624511719
+1733098160013953800,83.96495385742188,0.40858736634254456,-0.5656541585922241,0.4216771423816681,0.5790337920188904,-1.5663472414016724,-0.02609531208872795,-1.2549771070480347
+1733098160032840200,83.98384008789063,0.40877050161361694,-0.5662051439285278,0.42266055941581726,0.5776473879814148,-1.5692561864852905,-0.025404324755072594,-1.2570449113845825
+1733098160051726300,84.00272631835938,0.40883195400238037,-0.566217303276062,0.4227807819843292,0.5775039792060852,-1.56948721408844,-0.025342434644699097,-1.2573649883270264
+1733098160070612500,84.02161254882813,0.4090474843978882,-0.5654124021530151,0.42249512672424316,0.5783483982086182,-1.5671817064285278,-0.026140686124563217,-1.2572212219238281
+1733098160089498600,84.04049853515625,0.40923938155174255,-0.5648179650306702,0.4220654368400574,0.5791066884994507,-1.565111517906189,-0.02655344270169735,-1.2567845582962036
+1733098160108384800,84.059384765625,0.4097064435482025,-0.564612627029419,0.4216254651546478,0.5792971849441528,-1.563904881477356,-0.025844888761639595,-1.2568144798278809
+1733098160127271200,84.07827124023437,0.4107242524623871,-0.563946008682251,0.42135190963745117,0.5794247388839722,-1.5619385242462158,-0.025033436715602875,-1.2580922842025757
+1733098160146156800,84.09715673828126,0.4111891984939575,-0.5631412267684937,0.42103248834609985,0.5801095366477966,-1.5595852136611938,-0.025377463549375534,-1.2583272457122803
+1733098160165043700,84.11604370117188,0.4118514657020569,-0.5623576045036316,0.4201575219631195,0.5810335278511047,-1.5563480854034424,-0.025038205087184906,-1.257928490638733
+1733098160183929900,84.13492993164063,0.4123319983482361,-0.5613387227058411,0.4194871187210083,0.5821612477302551,-1.5529307126998901,-0.02550520934164524,-1.2575737237930298
+1733098160202816300,84.15381616210938,0.412509560585022,-0.5600315928459167,0.41854003071784973,0.583973228931427,-1.5484087467193604,-0.026798803359270096,-1.2562013864517212
+1733098160221702400,84.17270239257813,0.41218143701553345,-0.5589430332183838,0.4173735976219177,0.5860788822174072,-1.5440183877944946,-0.028459664434194565,-1.2535643577575684
+1733098160240588500,84.19158862304687,0.41252434253692627,-0.5582420229911804,0.4162115752696991,0.5873307585716248,-1.540511965751648,-0.028334682807326317,-1.252120852470398
+1733098160259475000,84.21047485351562,0.413786381483078,-0.5574674606323242,0.415355920791626,0.5877842903137207,-1.5373589992523193,-0.026937732473015785,-1.2528315782546997
+1733098160278361300,84.229361328125,0.41502830386161804,-0.5566926002502441,0.4149684011936188,0.5879167318344116,-1.5349875688552856,-0.02585022523999214,-1.2543309926986694
+1733098160297247500,84.24824755859375,0.4158722460269928,-0.5557766556739807,0.4148176610469818,0.5882931351661682,-1.5326972007751465,-0.025807444006204605,-1.2555439472198486
+1733098160316133600,84.26713354492188,0.4159492254257202,-0.5552453994750977,0.41429734230041504,0.5891065001487732,-1.5306512117385864,-0.0262257419526577,-1.2547671794891357
+1733098160335020000,84.28602001953125,0.4168302118778229,-0.5548195242881775,0.413870245218277,0.5891852974891663,-1.528997540473938,-0.025164101272821426,-1.2555757761001587
+1733098160353906200,84.30490625,0.41830986738204956,-0.5537022948265076,0.4136945903301239,0.5893109440803528,-1.526227355003357,-0.024353645741939545,-1.257875919342041
+1733098160372792600,84.32379248046875,0.41849347949028015,-0.5529856085777283,0.41345077753067017,0.5900242328643799,-1.5242341756820679,-0.025052813813090324,-1.2577693462371826
+1733098160391678700,84.3426787109375,0.41842779517173767,-0.5530376434326172,0.4131918251514435,0.5902034044265747,-1.5239208936691284,-0.02492438443005085,-1.2572046518325806
+1733098160410564900,84.36156494140624,0.41909387707710266,-0.5533614158630371,0.41357964277267456,0.5891547799110413,-1.5252819061279297,-0.023506242781877518,-1.259062647819519
+1733098160429451300,84.380451171875,0.4194793701171875,-0.553417444229126,0.4141496419906616,0.588426947593689,-1.5263514518737793,-0.023101268336176872,-1.2607364654541016
+1733098160448337400,84.39933740234375,0.41899043321609497,-0.5537848472595215,0.41459283232688904,0.5881174802780151,-1.52790105342865,-0.023599669337272644,-1.2606431245803833
+1733098160467223800,84.41822387695312,0.4178363084793091,-0.5545299053192139,0.41523945331573486,0.5877801775932312,-1.5306276082992554,-0.02473609521985054,-1.2597323656082153
+1733098160486110000,84.43710986328125,0.4168291985988617,-0.5552254319190979,0.41545426845550537,0.5876869559288025,-1.532529592514038,-0.02544853650033474,-1.2583348751068115
+1733098160504996600,84.45599658203125,0.4166374206542969,-0.5556017160415649,0.4158087968826294,0.587216317653656,-1.533956527709961,-0.025373201817274094,-1.258618950843811
+1733098160523882800,84.4748828125,0.4158516228199005,-0.5560787320137024,0.41640517115592957,0.5868991613388062,-1.5360108613967896,-0.026286231353878975,-1.2582794427871704
+1733098160542769000,84.49376879882813,0.41460609436035156,-0.5569499731063843,0.4172395169734955,0.5863614082336426,-1.5393434762954712,-0.027480067685246468,-1.257556676864624
+1733098160561655300,84.5126552734375,0.4130401611328125,-0.5582905411720276,0.41776078939437866,0.5858202576637268,-1.5432065725326538,-0.02827642671763897,-1.255738615989685
+1733098160580541400,84.53154150390625,0.4118190407752991,-0.5595440864562988,0.4185279905796051,0.58493572473526,-1.5472949743270874,-0.028766069561243057,-1.2549644708633423
+1733098160599427800,84.550427734375,0.41081973910331726,-0.5603379011154175,0.4188464879989624,0.5846505165100098,-1.549607515335083,-0.02936609461903572,-1.2537895441055298
+1733098160618314200,84.56931420898438,0.4097553789615631,-0.5616361498832703,0.419329434633255,0.5838049650192261,-1.5533325672149658,-0.029350560158491135,-1.2528027296066284
+1733098160637200400,84.58820043945312,0.4094390869140625,-0.5625216364860535,0.4194593131542206,0.583080530166626,-1.5555429458618164,-0.02852427400648594,-1.2524943351745605
+1733098160656086500,84.60708642578125,0.4094237983226776,-0.5628759860992432,0.41942286491394043,0.5827754735946655,-1.5562800168991089,-0.027952734380960464,-1.2524088621139526
+1733098160674973200,84.62597314453124,0.40939244627952576,-0.5630237460136414,0.4192247688770294,0.5827972888946533,-1.5562806129455566,-0.027654297649860382,-1.2520074844360352
+1733098160693859300,84.644859375,0.40973493456840515,-0.5626354217529297,0.41865456104278564,0.5833413004875183,-1.5544500350952148,-0.027377627789974213,-1.2515944242477417
+1733098160712745700,84.66374584960937,0.4103933572769165,-0.5621916651725769,0.41825512051582336,0.5835927128791809,-1.5527825355529785,-0.0267450213432312,-1.2520335912704468
+1733098160731631900,84.6826318359375,0.41132017970085144,-0.5614569783210754,0.4174751043319702,0.584205687046051,-1.5498266220092773,-0.025908388197422028,-1.2522718906402588
+1733098160750518300,84.70151831054687,0.41230469942092896,-0.5606166124343872,0.41670510172843933,0.5848681330680847,-1.5466545820236206,-0.025148002430796623,-1.2526333332061768
+1733098160769404700,84.72040478515625,0.4132729172706604,-0.5597782731056213,0.41610029339790344,0.5854180455207825,-1.5437672138214111,-0.02450529672205448,-1.2532612085342407
+1733098160788290800,84.73929077148438,0.4133012890815735,-0.5593990683555603,0.4156549274921417,0.586076557636261,-1.5421762466430664,-0.02481306903064251,-1.2525279521942139
+1733098160807177200,84.75817724609375,0.4140838086605072,-0.559075117111206,0.41482943296432495,0.586418092250824,-1.5400798320770264,-0.023521237075328827,-1.252457857131958
+1733098160826063600,84.77706372070313,0.4153972268104553,-0.5584805011749268,0.41450998187065125,0.5862816572189331,-1.5382206439971924,-0.022058486938476562,-1.2542051076889038
+1733098160844949800,84.79594970703126,0.4167664051055908,-0.557073712348938,0.41359296441078186,0.5872950553894043,-1.5335596799850464,-0.021464625373482704,-1.2550091743469238
+1733098160863836200,84.81483618164063,0.4177742004394531,-0.5560125112533569,0.4126400351524353,0.5882541537284851,-1.5296192169189453,-0.020900608971714973,-1.2551261186599731
+1733098160882722600,84.83372265625,0.4189718961715698,-0.5551564693450928,0.4117773771286011,0.5888150930404663,-1.5262916088104248,-0.01973283290863037,-1.2557461261749268
+1733098160901608700,84.85260864257812,0.4201974868774414,-0.5537644028663635,0.41076165437698364,0.5899609327316284,-1.5215275287628174,-0.019287023693323135,-1.256155014038086
+1733098160920495400,84.87149536132813,0.421052485704422,-0.552789568901062,0.41002365946769714,0.5907783508300781,-1.5181539058685303,-0.018960479646921158,-1.2563958168029785
+1733098160939381500,84.89038159179688,0.4213022291660309,-0.5522794127464294,0.40949806571006775,0.5914416909217834,-1.5161616802215576,-0.019036518409848213,-1.2559318542480469
+1733098160958268000,84.90926782226562,0.4210258424282074,-0.5521941184997559,0.4088681936264038,0.5921534299850464,-1.5149400234222412,-0.019250597804784775,-1.2543559074401855
+1733098160977154000,84.92815405273437,0.42103084921836853,-0.5528435707092285,0.40875694155693054,0.5916204452514648,-1.5161967277526855,-0.01813052035868168,-1.2541800737380981
+1733098160996040400,84.94704052734374,0.42158475518226624,-0.5530477166175842,0.40898597240448,0.5908764600753784,-1.5170252323150635,-0.01700820028781891,-1.2555629014968872
+1733098161014926800,84.9659267578125,0.42148950695991516,-0.552948534488678,0.4089701771736145,0.5910481214523315,-1.5167793035507202,-0.01731896586716175,-1.255365014076233
+1733098161033813200,84.98481323242187,0.421055406332016,-0.5534190535545349,0.40905752778053284,0.590856671333313,-1.5179651975631714,-0.01734945736825466,-1.254745602607727
+1733098161052699600,85.00369970703125,0.42053934931755066,-0.5540576577186584,0.4093366861343384,0.5904322266578674,-1.5198394060134888,-0.017365911975502968,-1.25431227684021
+1733098161071585800,85.02258569335937,0.42046016454696655,-0.554345965385437,0.4093087911605835,0.5902373790740967,-1.520434021949768,-0.017018722370266914,-1.254125952720642
+1733098161090472400,85.04147241210937,0.42094865441322327,-0.5542338490486145,0.4092058837413788,0.5900657773017883,-1.5200170278549194,-0.016309507191181183,-1.2548176050186157
+1733098161109358800,85.06035888671875,0.42127346992492676,-0.554542064666748,0.40933796763420105,0.5894524455070496,-1.5209187269210815,-0.015343403443694115,-1.2556257247924805
+1733098161128245000,85.07924487304687,0.4216364324092865,-0.5548403263092041,0.409222811460495,0.5889920592308044,-1.5213934183120728,-0.014176635071635246,-1.256076693534851
+1733098161147131100,85.09813110351563,0.42210084199905396,-0.5549485087394714,0.40942689776420593,0.5884153842926025,-1.521968960762024,-0.013338097371160984,-1.2572557926177979
+1733098161166017800,85.11701782226562,0.4226701855659485,-0.5548297166824341,0.4094431698322296,0.5881072878837585,-1.5217323303222656,-0.012573394924402237,-1.2582982778549194
+1733098161184904200,85.135904296875,0.42310500144958496,-0.5543190240859985,0.40904879570007324,0.5885504484176636,-1.5199514627456665,-0.012421718798577785,-1.2583932876586914
+1733098161203790300,85.15479028320313,0.42338424921035767,-0.5542454719543457,0.40895992517471313,0.5884806513786316,-1.5196428298950195,-0.012012680992484093,-1.2587389945983887
+1733098161222677000,85.17367700195312,0.4238034784793854,-0.55422443151474,0.40879255533218384,0.5883150100708008,-1.5193225145339966,-0.011233357712626457,-1.2592006921768188
+1733098161241563100,85.19256323242188,0.4236312508583069,-0.554375171661377,0.40894442796707153,0.5881915092468262,-1.5199058055877686,-0.011374241672456264,-1.2591544389724731
+1733098161260449500,85.21144946289063,0.42304232716560364,-0.5546263456344604,0.4089968800544739,0.5883420705795288,-1.5205492973327637,-0.01199959684163332,-1.2581943273544312
+1733098161279336000,85.2303359375,0.42238885164260864,-0.5551581382751465,0.40916165709495544,0.5881954431533813,-1.5220009088516235,-0.012349114753305912,-1.257314920425415
+1733098161298222300,85.24922241210938,0.42207205295562744,-0.5558481216430664,0.4092820882797241,0.5876871943473816,-1.5237336158752441,-0.011844017542898655,-1.2569615840911865
+1733098161317108700,85.26810864257813,0.42216014862060547,-0.5562402606010437,0.40948042273521423,0.5871144533157349,-1.5249322652816772,-0.011179054155945778,-1.2574619054794312
+1733098161335995000,85.28699487304688,0.42231473326683044,-0.5561667084693909,0.40950924158096313,0.5870528221130371,-1.5248157978057861,-0.011052565649151802,-1.2577863931655884
+1733098161354881500,85.30588159179688,0.42188042402267456,-0.5559327006340027,0.40918639302253723,0.5878114104270935,-1.523764967918396,-0.011974888853728771,-1.2564562559127808
+1733098161373768000,85.32476782226563,0.42216089367866516,-0.5555852651596069,0.4086242914199829,0.5883293151855469,-1.522071361541748,-0.011718809604644775,-1.2559882402420044
+1733098161392654000,85.34365405273438,0.4231659471988678,-0.5548439621925354,0.408098042011261,0.5886720418930054,-1.5195626020431519,-0.01088989432901144,-1.2568742036819458
+1733098161411540700,85.36254077148438,0.42446786165237427,-0.5536167621612549,0.40714097023010254,0.5895521640777588,-1.5152755975723267,-0.010076812468469143,-1.2575567960739136
+1733098161430427100,85.38142724609375,0.42550355195999146,-0.5524541139602661,0.40636610984802246,0.5904302000999451,-1.5114365816116333,-0.00971943512558937,-1.2580833435058594
+1733098161449313300,85.40031323242188,0.425828218460083,-0.5512760281562805,0.405385822057724,0.5919690728187561,-1.5072358846664429,-0.01045415922999382,-1.2569890022277832
+1733098161468200000,85.41919995117188,0.426143616437912,-0.5505370497703552,0.40441107749938965,0.5930954813957214,-1.5040217638015747,-0.0104932626709342,-1.2558939456939697
+1733098161487086300,85.43808642578125,0.4265461564064026,-0.550594687461853,0.4042207598686218,0.5928823351860046,-1.5038410425186157,-0.009602753445506096,-1.2562952041625977
+1733098161505972500,85.45697241210938,0.42658400535583496,-0.5505973696708679,0.4041888117790222,0.5928743481636047,-1.5037952661514282,-0.009514415636658669,-1.256308913230896
+1733098161524859100,85.47585913085938,0.42616644501686096,-0.5505605936050415,0.4042205810546875,0.5931870937347412,-1.5037651062011719,-0.010296138934791088,-1.255611538887024
+1733098161543745300,85.49474536132813,0.4253961145877838,-0.5510444641113281,0.4044884145259857,0.5931081175804138,-1.5052672624588013,-0.010986578650772572,-1.254684567451477
+1733098161562632000,85.5136318359375,0.42453351616859436,-0.5516513586044312,0.40450313687324524,0.5931519865989685,-1.5066320896148682,-0.01147495023906231,-1.2531646490097046
+1733098161581518300,85.53251831054688,0.4243023097515106,-0.552077054977417,0.4043565094470978,0.5930213332176208,-1.5073363780975342,-0.011089164763689041,-1.2525030374526978
+1733098161600404500,85.55140454101563,0.4245114326477051,-0.551910400390625,0.4040427803993225,0.5932405591011047,-1.5064594745635986,-0.010804804041981697,-1.252343773841858
+1733098161619291100,85.570291015625,0.4245673716068268,-0.5515766143798828,0.40369558334350586,0.5937471389770508,-1.5051590204238892,-0.011023536324501038,-1.2518523931503296
+1733098161638177500,85.58917749023438,0.42434173822402954,-0.5514452457427979,0.40320244431495667,0.5943652391433716,-1.50407075881958,-0.011296810582280159,-1.2506095170974731
+1733098161657064000,85.60806396484375,0.42524009943008423,-0.5510793328285217,0.4026009440422058,0.5944702625274658,-1.502291202545166,-0.00998668558895588,-1.2512010335922241
+1733098161675950300,85.62695043945313,0.42600053548812866,-0.5507797002792358,0.40248292684555054,0.594283401966095,-1.5014394521713257,-0.009113079868257046,-1.2523671388626099
+1733098161694836700,85.64583666992188,0.4264577031135559,-0.5499880313873291,0.40181294083595276,0.5951414108276367,-1.498611569404602,-0.009177902713418007,-1.2520527839660645
+1733098161713723400,85.66472338867187,0.42656081914901733,-0.5494154095649719,0.4010336995124817,0.5961212515830994,-1.4960942268371582,-0.009411384351551533,-1.2509194612503052
+1733098161732609500,85.68360961914063,0.4268226623535156,-0.5492361187934875,0.40046215057373047,0.5964831709861755,-1.4947806596755981,-0.00888514332473278,-1.2504267692565918
+1733098161751496200,85.70249609375,0.4275897741317749,-0.5487756133079529,0.3999904990196228,0.5966740250587463,-1.4930095672607422,-0.008026299066841602,-1.2510147094726562
+1733098161770382600,85.72138256835937,0.42815572023391724,-0.548246443271637,0.399547278881073,0.5970515012741089,-1.4911341667175293,-0.007630988489836454,-1.2512894868850708
+1733098161789269000,85.74026904296875,0.4278152883052826,-0.5481010675430298,0.39924356341362,0.5976318717002869,-1.49032723903656,-0.008229408413171768,-1.2501627206802368
+1733098161808155400,85.7591552734375,0.42756471037864685,-0.5481550693511963,0.3989507555961609,0.5979571342468262,-1.4899768829345703,-0.008367457427084446,-1.2492178678512573
+1733098161827041800,85.77804174804687,0.4274204969406128,-0.5482991933822632,0.39875781536102295,0.5980567932128906,-1.4899852275848389,-0.008251105435192585,-1.2486337423324585
+1733098161845928200,85.79692822265625,0.42718347907066345,-0.5485001802444458,0.3983425498008728,0.5983184576034546,-1.4897634983062744,-0.008051064796745777,-1.2475090026855469
+1733098161864814800,85.81581494140624,0.4273146092891693,-0.5484137535095215,0.3977731466293335,0.5986827611923218,-1.488663911819458,-0.007589502260088921,-1.2467902898788452
+1733098161883701200,85.834701171875,0.42797496914863586,-0.5479081869125366,0.39739570021629333,0.5989245772361755,-1.4869494438171387,-0.0070381746627390385,-1.2473499774932861
+1733098161902587600,85.85358764648437,0.4279821515083313,-0.5473306775093079,0.3968052566051483,0.5998383164405823,-1.4847382307052612,-0.007542562671005726,-1.2463724613189697
+1733098161921474000,85.87247412109375,0.42855164408683777,-0.5469088554382324,0.396064817905426,0.6003056168556213,-1.4826334714889526,-0.006762526463717222,-1.2461647987365723
+1733098161940360700,85.89136059570312,0.4293029010295868,-0.5463417172431946,0.39562809467315674,0.6005731821060181,-1.4806945323944092,-0.006115117110311985,-1.2467964887619019
+1733098161959247000,85.9102470703125,0.4297334551811218,-0.5454310774803162,0.3949574828147888,0.6015335917472839,-1.477632761001587,-0.0063804821111261845,-1.2464576959609985
+1733098161978133500,85.92913354492188,0.4297114312648773,-0.5449966192245483,0.39416566491127014,0.6024617552757263,-1.4754256010055542,-0.006556945387274027,-1.24509859085083
+1733098161997020000,85.94802001953126,0.42991530895233154,-0.5451396703720093,0.39375194907188416,0.6024574637413025,-1.4750844240188599,-0.0057098581455647945,-1.2447822093963623
+1733098162015906600,85.96690649414063,0.4300234317779541,-0.5451047420501709,0.39327043294906616,0.6027263402938843,-1.4742467403411865,-0.00525330938398838,-1.2441792488098145
+1733098162034793000,85.98579296875,0.4304635226726532,-0.54526287317276,0.39302027225494385,0.6024323105812073,-1.4741984605789185,-0.004104685503989458,-1.2445653676986694
+1733098162053679400,86.00467944335938,0.4310280680656433,-0.5451208353042603,0.3927685022354126,0.6023213267326355,-1.4734899997711182,-0.003220951184630394,-1.2451754808425903
+1733098162072565800,86.02356567382813,0.429861456155777,-0.5453941226005554,0.3924941420555115,0.603085994720459,-1.4736554622650146,-0.004527613986283541,-1.2425978183746338
+1733098162091452400,86.04245239257813,0.4288409948348999,-0.5464799404144287,0.39253947138786316,0.6027999520301819,-1.4761090278625488,-0.0045395647175610065,-1.2408210039138794
+1733098162110338800,86.0613388671875,0.4283767342567444,-0.547391951084137,0.39283084869384766,0.6021124124526978,-1.478572964668274,-0.004076730459928513,-1.2404640913009644
+1733098162129225500,86.0802255859375,0.42804399132728577,-0.5482713580131531,0.39301082491874695,0.601431131362915,-1.4807922840118408,-0.0033693674486130476,-1.2401615381240845
+1733098162148111600,86.09911157226563,0.42783668637275696,-0.5492066740989685,0.3932532072067261,0.6005661487579346,-1.483236312866211,-0.00240761274471879,-1.2401902675628662
+1733098162166998300,86.11799829101562,0.4286046326160431,-0.5496816039085388,0.3938981890678406,0.5991597771644592,-1.485303521156311,-0.0008237363072112203,-1.2426543235778809
+1733098162185885000,86.13688500976562,0.4292548894882202,-0.5497286915779114,0.3943382203578949,0.598361074924469,-1.4861036539077759,0.000034183263778686523,-1.2445651292800903
+1733098162204771300,86.15577124023437,0.4296737611293793,-0.5497437715530396,0.3945406973361969,0.5979129672050476,-1.4864575862884521,0.0006189644918777049,-1.2456618547439575
+1733098162223657700,86.17465771484375,0.42998889088630676,-0.5493183135986328,0.39433541893959045,0.5982127785682678,-1.4851938486099243,0.0006085932836867869,-1.245891809463501
+1733098162242544000,86.19354418945312,0.4303310513496399,-0.5486786961555481,0.3938443660736084,0.5988768339157104,-1.4830069541931152,0.0004984140396118164,-1.2456961870193481
+1733098162261430800,86.2124306640625,0.43105778098106384,-0.5478652715682983,0.39302685856819153,0.5996354818344116,-1.479924201965332,0.0009774864884093404,-1.245659589767456
+1733098162280317200,86.23131713867187,0.4329802989959717,-0.5467347502708435,0.39228555560112,0.5997676253318787,-1.4762688875198364,0.0028904119972139597,-1.2479348182678223
+1733098162299203800,86.25020385742188,0.4337261915206909,-0.5459889769554138,0.39187535643577576,0.6001760959625244,-1.473985195159912,0.0032309945672750473,-1.2486194372177124
+1733098162318090200,86.26909033203125,0.43400338292121887,-0.5454707145690918,0.3915051221847534,0.6006883382797241,-1.472265601158142,0.0031271628104150295,-1.2485151290893555
+1733098162336976600,86.2879765625,0.43432700634002686,-0.544674277305603,0.39090362191200256,0.6015682220458984,-1.4695745706558228,0.0028231181204319,-1.2481155395507812
+1733098162355863300,86.30686328125,0.43431028723716736,-0.5438262820243835,0.3901439607143402,0.6028392910957336,-1.466525912284851,0.001990498509258032,-1.2468341588974
+1733098162374749700,86.32574975585938,0.43477943539619446,-0.5427708625793457,0.3892489969730377,0.604029655456543,-1.4628164768218994,0.0017353304428979754,-1.246222734451294
+1733098162393636400,86.34463623046875,0.43550539016723633,-0.5414988994598389,0.3881133496761322,0.6053775548934937,-1.4582648277282715,0.0017411420121788979,-1.2456930875778198
+1733098162412523000,86.36352294921875,0.4356781542301178,-0.5407569408416748,0.3874267041683197,0.6063555479049683,-1.4555765390396118,0.001355320680886507,-1.244886875152588
+1733098162431409200,86.3824091796875,0.43531811237335205,-0.5402771830558777,0.3865690231323242,0.6075879335403442,-1.453195571899414,0.0006355345831252635,-1.2428228855133057
+1733098162450295800,86.4012958984375,0.43456849455833435,-0.540107250213623,0.38589227199554443,0.6087048053741455,-1.4517728090286255,-0.0003617703914642334,-1.2403398752212524
+1733098162469182500,86.42018237304687,0.4340759813785553,-0.5403768420219421,0.3852919638156891,0.6091970205307007,-1.4514271020889282,-0.0003082156181335449,-1.238455891609192
+1733098162488068600,86.43906860351562,0.43442484736442566,-0.540513813495636,0.3846239447593689,0.6092489957809448,-1.4506891965866089,0.0009617509203962982,-1.2380086183547974
+1733098162506955500,86.45795556640626,0.43526312708854675,-0.5402896404266357,0.38431355357170105,0.6090453267097473,-1.449720025062561,0.002207579091191292,-1.2390453815460205
+1733098162525842000,86.47684204101563,0.4358494281768799,-0.5399448275566101,0.38386866450309753,0.609212338924408,-1.4482805728912354,0.0029542488045990467,-1.2394020557403564
+1733098162544728300,86.49572827148438,0.43670856952667236,-0.5393522381782532,0.38319727778434753,0.6095446348190308,-1.4459532499313354,0.0039278073236346245,-1.2398972511291504
+1733098162563615000,86.51461499023438,0.4378657937049866,-0.538723886013031,0.38256868720054626,0.6096649169921875,-1.4436163902282715,0.005300129298120737,-1.24101722240448
+1733098162582501600,86.53350170898437,0.43933096528053284,-0.5379999876022339,0.381769597530365,0.6097509860992432,-1.440811276435852,0.007151396479457617,-1.2424386739730835
+1733098162601387800,86.5523876953125,0.44099071621894836,-0.5374334454536438,0.38127601146698,0.6093611717224121,-1.4388200044631958,0.00933687575161457,-1.2447232007980347
+1733098162620274400,86.5712744140625,0.4423154294490814,-0.5366148948669434,0.38062959909439087,0.6095265746116638,-1.4360501766204834,0.010698582045733929,-1.246148943901062
+1733098162639161300,86.59016137695312,0.44264793395996094,-0.5364178419113159,0.3801669478416443,0.6097473502159119,-1.4349119663238525,0.011277169920504093,-1.2460249662399292
+1733098162658047500,86.60904760742187,0.44329944252967834,-0.5361314415931702,0.37916406989097595,0.6101502180099487,-1.432752013206482,0.012639799155294895,-1.2456305027008057
+1733098162676934100,86.62793408203125,0.44484028220176697,-0.5363017916679382,0.3793160617351532,0.6087830662727356,-1.433348536491394,0.015295475721359253,-1.2487483024597168
+1733098162695819800,86.64681982421875,0.4459884762763977,-0.5365089178085327,0.37971603870391846,0.6075098514556885,-1.434406042098999,0.01719195954501629,-1.25153386592865
+1733098162714707200,86.66570727539063,0.4460817873477936,-0.5371246337890625,0.38059109449386597,0.6063485741615295,-1.4370824098587036,0.01766222156584263,-1.2531077861785889
+1733098162733593900,86.68459375,0.4461842477321625,-0.5380012392997742,0.38099560141563416,0.6052410006523132,-1.4396028518676758,0.018908167257905006,-1.253941297531128
+1733098162752480500,86.70348046875,0.44549331068992615,-0.5391041040420532,0.38162288069725037,0.6043727397918701,-1.4429638385772705,0.01905076764523983,-1.2536505460739136
+1733098162771367000,86.72236694335938,0.44531452655792236,-0.5396721363067627,0.3820534646511078,0.6037251949310303,-1.4448620080947876,0.019338293001055717,-1.2540056705474854
+1733098162790253300,86.74125341796875,0.4460272490978241,-0.5394156575202942,0.38185080885887146,0.6035564541816711,-1.4439893960952759,0.02025250904262066,-1.2550110816955566
+1733098162809140000,86.76013989257812,0.4463539123535156,-0.5391671657562256,0.38169583678245544,0.6036350727081299,-1.4432095289230347,0.020510204136371613,-1.2553737163543701
+1733098162828026600,86.77902661132812,0.44573068618774414,-0.5394957661628723,0.38137364387512207,0.6040054559707642,-1.4434292316436768,0.02023748680949211,-1.253687858581543
+1733098162846913000,86.7979130859375,0.44551196694374084,-0.539732813835144,0.380866140127182,0.6042752265930176,-1.4431641101837158,0.020620377734303474,-1.252460241317749
+1733098162865798700,86.81679858398438,0.445692777633667,-0.5398938655853271,0.3807063400745392,0.6040986776351929,-1.443267583847046,0.02128681354224682,-1.2525386810302734
+1733098162884686300,86.83568627929688,0.4463484585285187,-0.5397301316261292,0.38039326667785645,0.6039581298828125,-1.442427396774292,0.022334078326821327,-1.2532610893249512
+1733098162903572500,86.85457250976563,0.4469035565853119,-0.5390678644180298,0.3794759511947632,0.6047157049179077,-1.4395781755447388,0.022874562069773674,-1.252833366394043
+1733098162922459100,86.87345922851563,0.44741249084472656,-0.538949191570282,0.37896302342414856,0.6047667860984802,-1.438531756401062,0.02389896847307682,-1.2529648542404175
+1733098162941345800,86.892345703125,0.4480469226837158,-0.5379815101623535,0.3776036500930786,0.6060077548027039,-1.4343500137329102,0.024422867223620415,-1.2519909143447876
+1733098162960232700,86.91123266601562,0.44960471987724304,-0.536960244178772,0.3767823576927185,0.6062708497047424,-1.4308756589889526,0.0259783286601305,-1.2536183595657349
+1733098162979119000,86.930119140625,0.45049458742141724,-0.5359941124916077,0.3759657144546509,0.606971800327301,-1.4275363683700562,0.02652681991457939,-1.254005789756775
+1733098162998005500,86.94900561523437,0.45111894607543945,-0.5351546406745911,0.3749183714389801,0.6078959107398987,-1.4241262674331665,0.027017394080758095,-1.2535308599472046
+1733098163016892200,86.96789208984374,0.45167621970176697,-0.5351315140724182,0.37396499514579773,0.6080896258354187,-1.4226254224777222,0.02860778383910656,-1.2530722618103027
+1733098163035777800,86.98677783203125,0.4529149532318115,-0.5353329181671143,0.3733440041542053,0.6073721647262573,-1.4221101999282837,0.031408198177814484,-1.2544270753860474
+1733098163054665200,87.00566528320313,0.45448872447013855,-0.5346938371658325,0.37264710664749146,0.6071874499320984,-1.419663906097412,0.033497609198093414,-1.2563166618347168
+1733098163073552000,87.0245517578125,0.4558637738227844,-0.5342320799827576,0.37209784984588623,0.6068999171257019,-1.4178262948989868,0.035429202020168304,-1.2580679655075073
+1733098163092438500,87.0434384765625,0.4567823112010956,-0.5342480540275574,0.3717115819454193,0.6064317226409912,-1.4172688722610474,0.03724336251616478,-1.2592053413391113
+1733098163111325200,87.0623251953125,0.45731690526008606,-0.5346319675445557,0.37152352929115295,0.6058053970336914,-1.4178073406219482,0.03886035457253456,-1.2599190473556519
+1733098163130211600,87.08121166992187,0.45702579617500305,-0.5357670187950134,0.37187567353248596,0.6048054099082947,-1.4207911491394043,0.039904456585645676,-1.2598966360092163
+1733098163149098000,87.10009790039062,0.45749184489250183,-0.5361328721046448,0.37181222438812256,0.6041675806045532,-1.4214808940887451,0.041290778666734695,-1.260675311088562
+1733098163167984600,87.11898461914062,0.45866158604621887,-0.5359180569648743,0.37141239643096924,0.6037169694900513,-1.4204010963439941,0.04316752403974533,-1.262277603149414
+1733098163186871300,87.13787133789063,0.45951029658317566,-0.5359804630279541,0.3710302412509918,0.603251039981842,-1.4199501276016235,0.044943440705537796,-1.263293743133545
+1733098163205757200,87.15675708007812,0.45973894000053406,-0.5362367033958435,0.3707297444343567,0.6030338406562805,-1.4200482368469238,0.04594878852367401,-1.2632524967193604
+1733098163224644400,87.17564428710938,0.45938482880592346,-0.5371760129928589,0.3709074854850769,0.6023579835891724,-1.4223511219024658,0.046719856560230255,-1.2628343105316162
+1733098163243531000,87.19453100585937,0.4594084620475769,-0.5377897024154663,0.3708048164844513,0.6018553972244263,-1.4235248565673828,0.047806739807128906,-1.262703537940979
+1733098163262417700,87.21341772460937,0.4601775109767914,-0.538313627243042,0.37059348821640015,0.6009289026260376,-1.424332618713379,0.05005986988544464,-1.2638251781463623
+1733098163281304300,87.23230419921875,0.4603680670261383,-0.5398089289665222,0.3712950348854065,0.5990054607391357,-1.4286320209503174,0.05222981423139572,-1.265251636505127
+1733098163300191000,87.25119091796876,0.4600239098072052,-0.5418149828910828,0.3722625970840454,0.5968543291091919,-1.434460997581482,0.0541490837931633,-1.266065001487732
+1733098163319077600,87.27007763671875,0.4588190019130707,-0.5439346432685852,0.3730279803276062,0.5953741669654846,-1.4402588605880737,0.05498034507036209,-1.2649235725402832
+1733098163337964000,87.28896411132813,0.45765501260757446,-0.5466681718826294,0.3742479383945465,0.5929960012435913,-1.4481083154678345,0.05654594302177429,-1.2645701169967651
+1733098163356850700,87.3078505859375,0.4560248851776123,-0.5503120422363281,0.37659966945648193,0.5893815755844116,-1.459722876548767,0.058022744953632355,-1.265123963356018
+1733098163375736300,87.326736328125,0.4532143771648407,-0.5554957985877991,0.3790625333786011,0.5850920677185059,-1.475005865097046,0.059980377554893494,-1.263628363609314
+1733098163394624000,87.3456240234375,0.44863808155059814,-0.5626609921455383,0.38067224621772766,0.5807108283042908,-1.4935650825500488,0.06278254836797714,-1.2574620246887207
+1733098163413510400,87.36451049804687,0.4432629942893982,-0.5698930621147156,0.3802262842655182,0.5780724883079529,-1.509325385093689,0.06567548960447311,-1.2465667724609375
+1733098163432396800,87.38339672851562,0.4377870261669159,-0.5771790146827698,0.3796290159225464,0.575403094291687,-1.5251810550689697,0.06853720545768738,-1.2353172302246094
+1733098163451283500,87.40228344726563,0.43295907974243164,-0.5837570428848267,0.3798379898071289,0.5722737908363342,-1.5408151149749756,0.07080231606960297,-1.2266594171524048
+1733098163470170000,87.42117016601563,0.4293418228626251,-0.5888723134994507,0.38012591004371643,0.5695606470108032,-1.5532817840576172,0.0727095901966095,-1.2204248905181885
+1733098163489057000,87.44005712890625,0.42722174525260925,-0.5916678309440613,0.3801167905330658,0.5682622194290161,-1.559885859489441,0.07360116392374039,-1.216506004333496
+1733098163507943700,87.45894360351562,0.42624735832214355,-0.5931157469749451,0.38012227416038513,0.5674803853034973,-1.5633341073989868,0.07427244633436203,-1.2147176265716553
+1733098163526830300,87.47783032226563,0.42632564902305603,-0.5933678150177002,0.3794988989830017,0.5675752758979797,-1.562983751296997,0.07521835714578629,-1.2138206958770752
+1733098163545715700,87.4967158203125,0.42691537737846375,-0.5921228528022766,0.37824445962905884,0.5692670345306396,-1.5581170320510864,0.07499875128269196,-1.2128690481185913
+1733098163564603100,87.51560302734374,0.42797571420669556,-0.5905599594116211,0.3763493299484253,0.5713465809822083,-1.5515400171279907,0.07551059126853943,-1.2117332220077515
+1733098163583490000,87.53448999023438,0.4294761121273041,-0.5885895490646362,0.374083548784256,0.5737369656562805,-1.543465495109558,0.07639344036579132,-1.210821270942688
+1733098163602376700,87.55337670898437,0.43127670884132385,-0.5859436392784119,0.37147098779678345,0.5767839550971985,-1.5333179235458374,0.07696664333343506,-1.209951639175415
+1733098163621263400,87.57226342773437,0.4329696595668793,-0.5829110741615295,0.36873307824134827,0.5803343057632446,-1.5221322774887085,0.07686439156532288,-1.2087461948394775
+1733098163640149500,87.5911494140625,0.4343963861465454,-0.580285906791687,0.3661525249481201,0.5835241079330444,-1.51218843460083,0.07690632343292236,-1.2073311805725098
+1733098163659036200,87.6100361328125,0.43540719151496887,-0.5779567360877991,0.3637629449367523,0.5865688920021057,-1.503261923789978,0.07662395387887955,-1.2054824829101562
+1733098163677922800,87.6289228515625,0.43578672409057617,-0.5759567022323608,0.36174276471138,0.589496374130249,-1.495679497718811,0.07556840032339096,-1.2030748128890991
+1733098163696809500,87.6478095703125,0.43581923842430115,-0.5750961899757385,0.36032143235206604,0.5911805629730225,-1.4916237592697144,0.07531710714101791,-1.2009363174438477
+1733098163715695000,87.66669506835937,0.43560802936553955,-0.5765129327774048,0.3597492277622223,0.5903041362762451,-1.4940634965896606,0.07762231677770615,-1.1995849609375
+1733098163734582800,87.68558276367187,0.4349723756313324,-0.5788095593452454,0.3592138886451721,0.588849663734436,-1.498610019683838,0.08057354390621185,-1.1974728107452393
+1733098163753469400,87.70446948242187,0.43339669704437256,-0.5806633830070496,0.35953807830810547,0.5879878401756287,-1.5034019947052002,0.08059438318014145,-1.1950244903564453
+1733098163772356400,87.7233564453125,0.4319393038749695,-0.5834457874298096,0.3598858714103699,0.586090087890625,-1.5104092359542847,0.08226802200078964,-1.19278883934021
+1733098163791243000,87.74224291992188,0.4305357038974762,-0.5860384702682495,0.3599786162376404,0.584476888179779,-1.51663076877594,0.08392108231782913,-1.190262794494629
+1733098163810129400,87.76112939453125,0.4290735125541687,-0.5878590941429138,0.359811931848526,0.5838261246681213,-1.5206828117370605,0.08443460613489151,-1.1872670650482178
+1733098163829015800,87.78001586914063,0.42765602469444275,-0.5899173021316528,0.35964107513427734,0.5828946828842163,-1.5253032445907593,0.08540141582489014,-1.1843373775482178
+1733098163847902500,87.79890234375,0.4261139929294586,-0.5924392342567444,0.3595682680606842,0.5815094709396362,-1.5311839580535889,0.08681762963533401,-1.181318759918213
+1733098163866789000,87.8177890625,0.42471760511398315,-0.5948805809020996,0.3593631088733673,0.5801639556884766,-1.5367059707641602,0.08844874054193497,-1.1783593893051147
+1733098163885674800,87.8366748046875,0.42377984523773193,-0.5963689088821411,0.35864099860191345,0.5797683596611023,-1.5392225980758667,0.08972115814685822,-1.1754544973373413
+1733098163904562400,87.8555625,0.42344191670417786,-0.5968966484069824,0.35729971528053284,0.5803000926971436,-1.5385549068450928,0.090945303440094,-1.1726938486099243
+1733098163923449000,87.87444897460938,0.4232655167579651,-0.5969482660293579,0.3557578921318054,0.5813220739364624,-1.5364667177200317,0.09184443205595016,-1.1699367761611938
+1733098163942335700,87.89333569335938,0.42320266366004944,-0.5962573289871216,0.35376086831092834,0.5832923650741577,-1.5319610834121704,0.09211355447769165,-1.1667170524597168
+1733098163961222700,87.91222265625,0.4233846664428711,-0.5953590273857117,0.3513975739479065,0.5855021476745605,-1.5264564752578735,0.09277677536010742,-1.1633844375610352
+1733098163980109300,87.931109375,0.42400312423706055,-0.5937958359718323,0.34860503673553467,0.5883046388626099,-1.518783688545227,0.09350688010454178,-1.1602226495742798
+1733098163998996000,87.94999584960938,0.42485523223876953,-0.5912715792655945,0.3453499376773834,0.5921396613121033,-1.5082193613052368,0.09355524927377701,-1.1568539142608643
+1733098164017882000,87.96888208007813,0.42592111229896545,-0.5881553888320923,0.34149202704429626,0.596697211265564,-1.4954828023910522,0.09361760318279266,-1.1530239582061768
+1733098164036768800,87.98776879882813,0.42704424262046814,-0.5849221348762512,0.33791258931159973,0.6010943055152893,-1.4829379320144653,0.09347667545080185,-1.1497881412506104
+1733098164055654400,88.006654296875,0.4272068738937378,-0.5827876329421997,0.33527058362960815,0.6045217514038086,-1.474328637123108,0.09271781146526337,-1.1462085247039795
+1733098164074542000,88.0255419921875,0.42530980706214905,-0.582729697227478,0.3342372179031372,0.6064842343330383,-1.4728171825408936,0.09038513153791428,-1.1412105560302734
+1733098164093428700,88.0444287109375,0.42136263847351074,-0.5858940482139587,0.33479535579681396,0.6058826446533203,-1.48104727268219,0.08816851675510406,-1.1347359418869019
+1733098164112315400,88.0633154296875,0.41694486141204834,-0.5934205651283264,0.3368522524833679,0.6004494428634644,-1.501693844795227,0.09044507145881653,-1.1294901371002197
+1733098164131202000,88.0822021484375,0.41395172476768494,-0.6039965748786926,0.33918410539627075,0.5905812978744507,-1.5303001403808594,0.09958378225564957,-1.1270530223846436
+1733098164150088700,88.10108862304688,0.41114264726638794,-0.6142797470092773,0.34178805351257324,0.5803473591804504,-1.5590441226959229,0.10861503332853317,-1.125390648841858
+1733098164168975600,88.1199755859375,0.40770384669303894,-0.6202669739723206,0.3436248302459717,0.575298547744751,-1.5764491558074951,0.11062219738960266,-1.1218103170394897
+1733098164187862300,88.1388623046875,0.4046027958393097,-0.6239273548126221,0.34336310625076294,0.5736837387084961,-1.5852532386779785,0.11115055531263351,-1.1157444715499878
+1733098164206749000,88.1577490234375,0.4037640392780304,-0.6254467964172363,0.341452032327652,0.5737607479095459,-1.5864440202713013,0.11348573863506317,-1.1111581325531006
+1733098164225634600,88.17663452148437,0.4041389226913452,-0.6242313385009766,0.33801838755607605,0.5768453478813171,-1.578690767288208,0.11483593285083771,-1.1065155267715454
+1733098164244522200,88.19552221679687,0.4054385721683502,-0.6232175827026367,0.3343120813369751,0.5791845917701721,-1.5711281299591064,0.1183723583817482,-1.1030620336532593
+1733098164263409000,88.21440893554687,0.40688052773475647,-0.6220036745071411,0.33027154207229614,0.5817906260490417,-1.562671422958374,0.12216822803020477,-1.0994092226028442
+1733098164282295600,88.23329565429688,0.40723246335983276,-0.6208401918411255,0.3270220458507538,0.58461594581604,-1.555450677871704,0.12360242754220963,-1.0951308012008667
+1733098164301182200,88.25218212890626,0.40757283568382263,-0.6215254664421082,0.3239089548587799,0.5853831768035889,-1.5530728101730347,0.12775938212871552,-1.090888261795044
+1733098164320068600,88.27106860351563,0.40792912244796753,-0.6211711764335632,0.3208833634853363,0.587174654006958,-1.5482426881790161,0.13032707571983337,-1.0869351625442505
+1733098164338955000,88.289955078125,0.40805351734161377,-0.6203029155731201,0.3177274763584137,0.5897167921066284,-1.5419951677322388,0.13187704980373383,-1.0824604034423828
+1733098164357842000,88.30884204101562,0.40813329815864563,-0.6196666359901428,0.3145299255847931,0.5920400619506836,-1.5363130569458008,0.1337832659482956,-1.0778484344482422
+1733098164376728600,88.327728515625,0.40827539563179016,-0.6179304122924805,0.3107542395591736,0.5957390069961548,-1.5271999835968018,0.13472187519073486,-1.0726299285888672
+1733098164395614200,88.3466142578125,0.4087647497653961,-0.6150234341621399,0.30641019344329834,0.6006416082382202,-1.5145361423492432,0.13512521982192993,-1.067351222038269
+1733098164414502000,88.365501953125,0.4086490571498871,-0.6124117374420166,0.301920622587204,0.6056416034698486,-1.5025290250778198,0.13522329926490784,-1.0608206987380981
+1733098164433388500,88.38438842773438,0.40799596905708313,-0.6108276844024658,0.29820138216018677,0.6095118522644043,-1.4940894842147827,0.13532860577106476,-1.0544055700302124
+1733098164452275200,88.40327514648438,0.40651872754096985,-0.6099209189414978,0.2951680123806,0.6128742694854736,-1.4882129430770874,0.13449187576770782,-1.0474865436553955
+1733098164471161900,88.42216186523437,0.40420833230018616,-0.6110932230949402,0.29333025217056274,0.6141157150268555,-1.4889253377914429,0.1341424435377121,-1.0406160354614258
+1733098164490048500,88.44104858398437,0.401011198759079,-0.6141682863235474,0.29258009791374207,0.6135016083717346,-1.4956645965576172,0.13398048281669617,-1.0335639715194702
+1733098164508935200,88.45993505859374,0.3973296582698822,-0.6175754070281982,0.29222893714904785,0.6126434803009033,-1.5037479400634766,0.1330903172492981,-1.0262336730957031
+1733098164527821800,88.47882177734375,0.3935973644256592,-0.6210642457008362,0.2921423017978668,0.6115661859512329,-1.5123915672302246,0.13195234537124634,-1.019228219985962
+1733098164546708500,88.49770849609375,0.3896995186805725,-0.6240713000297546,0.2917023301124573,0.6112111210823059,-1.5194499492645264,0.1301845759153366,-1.0115141868591309
+1733098164565594000,88.51659399414062,0.3851968050003052,-0.6274939775466919,0.29159054160118103,0.6106141805648804,-1.5279823541641235,0.1276652216911316,-1.003241777420044
+1733098164584481800,88.53548168945312,0.380584716796875,-0.630583643913269,0.29066693782806396,0.610763669013977,-1.5347522497177124,0.12525063753128052,-0.9936792850494385
+1733098164603368400,88.55436840820313,0.37656456232070923,-0.6326238512992859,0.28839850425720215,0.6122192740440369,-1.5373077392578125,0.1236359179019928,-0.9832964539527893
+1733098164622255400,88.57325537109375,0.3736102283000946,-0.6347129344940186,0.284925252199173,0.6134920120239258,-1.5386255979537964,0.12499699741601944,-0.9729575514793396
+1733098164641142000,88.59214208984375,0.3719679117202759,-0.636703372001648,0.28063780069351196,0.6144030690193176,-1.538822054862976,0.12917597591876984,-0.9636600017547607
+1733098164660028700,88.61102856445312,0.3704600930213928,-0.6390150785446167,0.27672678232192993,0.614687979221344,-1.540356159210205,0.13365550339221954,-0.9551162719726562
+1733098164678915300,88.62991528320312,0.3692944347858429,-0.6413256525993347,0.2725681960582733,0.614841103553772,-1.5416958332061768,0.1389504224061966,-0.9467941522598267
+1733098164697802000,88.64880200195313,0.368096262216568,-0.6429266929626465,0.26845255494117737,0.6156976819038391,-1.5413334369659424,0.14323587715625763,-0.9385873079299927
+1733098164716688600,88.66768872070313,0.3677729666233063,-0.6432633399963379,0.2636067569255829,0.6176299452781677,-1.5369722843170166,0.14806734025478363,-0.9309877753257751
+1733098164735575300,88.6865751953125,0.3673374652862549,-0.6423313021659851,0.2590344548225403,0.620785653591156,-1.529694676399231,0.15086661279201508,-0.9238213300704956
+1733098164754462000,88.7054619140625,0.36631685495376587,-0.6412128210067749,0.25438445806503296,0.624457061290741,-1.5219395160675049,0.15266206860542297,-0.9156349897384644
+1733098164773348600,88.7243486328125,0.36575740575790405,-0.6405267715454102,0.24933944642543793,0.6275164484977722,-1.514976978302002,0.15626074373722076,-0.9076452255249023
+1733098164792235300,88.7432353515625,0.36522066593170166,-0.6392043232917786,0.2443035989999771,0.6311477422714233,-1.506472110748291,0.15918941795825958,-0.8998592495918274
+1733098164811122000,88.76212182617188,0.3640894591808319,-0.6383784413337708,0.23949331045150757,0.6344720721244812,-1.4995765686035156,0.16165322065353394,-0.8913584351539612
+1733098164830008600,88.78100854492187,0.3624090850353241,-0.639126718044281,0.23547053337097168,0.6361842155456543,-1.4976038932800293,0.16438473761081696,-0.8828050494194031
+1733098164848895200,88.79989526367187,0.3601584732532501,-0.6406802535057068,0.23214802145957947,0.6371200680732727,-1.498462200164795,0.16644801199436188,-0.8741430640220642
+1733098164867782000,88.81878198242188,0.3570546507835388,-0.643308162689209,0.22987674176692963,0.6370425820350647,-1.5031790733337402,0.16728900372982025,-0.865329921245575
+1733098164886668500,88.83766845703126,0.35340121388435364,-0.6468080282211304,0.227975994348526,0.6362184882164001,-1.510581374168396,0.16786770522594452,-0.8559743762016296
+1733098164905555700,88.8565556640625,0.34944039583206177,-0.6501895189285278,0.22610650956630707,0.6356263160705566,-1.5177686214447021,0.16775217652320862,-0.8461921811103821
+1733098164924442400,88.8754423828125,0.34600627422332764,-0.6532012224197388,0.22391164302825928,0.6351940035820007,-1.5237301588058472,0.1683630496263504,-0.8369153738021851
+1733098164943329000,88.8943291015625,0.3430221676826477,-0.6559053063392639,0.2213824838399887,0.6349124312400818,-1.5286223888397217,0.16967611014842987,-0.8279812335968018
+1733098164962215700,88.91321557617188,0.340041846036911,-0.6570997834205627,0.21844324469566345,0.6362970471382141,-1.5291818380355835,0.16970667243003845,-0.8187676668167114
+1733098164981102300,88.93210229492188,0.3367390036582947,-0.6577587127685547,0.21518152952194214,0.6384803652763367,-1.528074026107788,0.1690111607313156,-0.8086919188499451
+1733098164999989000,88.95098901367187,0.3337288498878479,-0.6591399908065796,0.21195033192634583,0.6397160291671753,-1.528961181640625,0.16958367824554443,-0.7990212440490723
+1733098165018875600,88.96987573242187,0.33098477125167847,-0.6611993312835693,0.20877668261528015,0.6400600075721741,-1.5317599773406982,0.1712706983089447,-0.7897493839263916
+1733098165037762300,88.98876220703124,0.3280045986175537,-0.6631479859352112,0.20582513511180878,0.6405339241027832,-1.5345102548599243,0.17220507562160492,-0.7804337739944458
+1733098165056649000,89.00764892578125,0.325090616941452,-0.6647319197654724,0.2026270180940628,0.6413968205451965,-1.536123514175415,0.17313121259212494,-0.7709639072418213
+1733098165075535600,89.02653564453125,0.32182061672210693,-0.6665786504745483,0.19961552321910858,0.6420732736587524,-1.5386548042297363,0.17357215285301208,-0.7611406445503235
+1733098165094422300,89.04542236328125,0.31874167919158936,-0.6684520840644836,0.1963619589805603,0.64266437292099,-1.541113018989563,0.1746235340833664,-0.7512949705123901
+1733098165113309000,89.06430883789062,0.3156355917453766,-0.6697513461112976,0.19307781755924225,0.6438387036323547,-1.542044758796692,0.17506565153598785,-0.7414910793304443
+1733098165132195600,89.08319555664062,0.3127577006816864,-0.670697808265686,0.18953920900821686,0.6453076601028442,-1.541867733001709,0.1758139729499817,-0.7317834496498108
+1733098165151082200,89.10208227539063,0.3098701238632202,-0.6716118454933167,0.18599587678909302,0.6467793583869934,-1.5416531562805176,0.1765439510345459,-0.7220741510391235
+1733098165169969000,89.12096899414063,0.30694031715393066,-0.672558069229126,0.18243864178657532,0.6482048034667969,-1.5415705442428589,0.17728234827518463,-0.7122852206230164
+1733098165188855600,89.13985546875,0.30389031767845154,-0.67345130443573,0.17888599634170532,0.6497029066085815,-1.5414024591445923,0.1778004765510559,-0.7023365497589111
+1733098165207742200,89.1587421875,0.3007439076900482,-0.6744991540908813,0.175432950258255,0.6510201692581177,-1.541784405708313,0.17822425067424774,-0.6923539638519287
+1733098165226628900,89.17762890625,0.2973823845386505,-0.67634516954422,0.17221227288246155,0.6515089273452759,-1.5445749759674072,0.1788221150636673,-0.6821951866149902
+1733098165245515800,89.19651586914063,0.2942447364330292,-0.6788073182106018,0.1690627634525299,0.6511976718902588,-1.5491673946380615,0.18025900423526764,-0.6723633408546448
+1733098165264402700,89.21540258789062,0.29059895873069763,-0.6816398501396179,0.1663268804550171,0.6505803465843201,-1.555135726928711,0.18073196709156036,-0.6622350215911865
+1733098165283289300,89.23428930664062,0.2870374917984009,-0.6846349835395813,0.16342513263225555,0.6497512459754944,-1.5615090131759644,0.18165789544582367,-0.6519819498062134
+1733098165302176000,89.25317602539063,0.2834203839302063,-0.6879091858863831,0.16047798097133636,0.6486144065856934,-1.5687059164047241,0.18277424573898315,-0.6415242552757263
+1733098165321062700,89.27206274414063,0.28014490008354187,-0.6914739012718201,0.15754997730255127,0.6469626426696777,-1.576814889907837,0.18461479246616364,-0.6315576434135437
+1733098165339949300,89.29094921875,0.277345210313797,-0.6947406530380249,0.1548529416322708,0.6453182697296143,-1.5843194723129272,0.18658792972564697,-0.622712254524231
+1733098165358836000,89.3098359375,0.27541425824165344,-0.6973015069961548,0.1515229195356369,0.6441726088523865,-1.5895113945007324,0.19002121686935425,-0.6144634485244751
+1733098165377722600,89.32872265625,0.2728583514690399,-0.6993837356567383,0.14806362986564636,0.6438073515892029,-1.5933340787887573,0.19219757616519928,-0.6051903367042542
+1733098165396609300,89.347609375,0.2701488733291626,-0.7008772492408752,0.1445893794298172,0.6441153287887573,-1.5955309867858887,0.1936255395412445,-0.5958102345466614
+1733098165415496200,89.36649609375,0.2675127685070038,-0.7015525698661804,0.14050830900669098,0.6453823447227478,-1.5950974225997925,0.19522306323051453,-0.5858976244926453
+1733098165434382800,89.3853828125,0.2656804919242859,-0.7021369934082031,0.13675235211849213,0.6463097929954529,-1.5946580171585083,0.19760289788246155,-0.5776878595352173
+1733098165453269500,89.40426953125,0.26412707567214966,-0.7026941776275635,0.1333322823047638,0.6470550894737244,-1.5943816900253296,0.1999848186969757,-0.5703833103179932
+1733098165472156200,89.42315625,0.26203784346580505,-0.7031501531600952,0.12954960763454437,0.6481766104698181,-1.5936695337295532,0.20193138718605042,-0.5617915391921997
+1733098165491042800,89.44204272460938,0.2591041624546051,-0.7037237286567688,0.12532083690166473,0.6495634317398071,-1.5931226015090942,0.20326462388038635,-0.5512761473655701
+1733098165509929700,89.4609296875,0.25604063272476196,-0.7052370309829712,0.12200003862380981,0.649769127368927,-1.59580397605896,0.2040071040391922,-0.5415941476821899
+1733098165528816400,89.47981640625,0.25310784578323364,-0.7065196633338928,0.1185627430677414,0.6501609683036804,-1.597819209098816,0.20491263270378113,-0.532011866569519
+1733098165547703000,89.498703125,0.25047382712364197,-0.7079105973243713,0.11570747941732407,0.6501824259757996,-1.6004770994186401,0.20560985803604126,-0.5236697196960449
+1733098165566589700,89.51758959960938,0.24724647402763367,-0.7091853618621826,0.11249528080224991,0.6505921483039856,-1.6026721000671387,0.20575885474681854,-0.513976514339447
+1733098165585476600,89.5364765625,0.24312657117843628,-0.7103308439254761,0.10893885791301727,0.6514997482299805,-1.6043800115585327,0.20488372445106506,-0.5025166273117065
+1733098165604363300,89.55536328125,0.2394959032535553,-0.7121629118919373,0.1059345230460167,0.6513398289680481,-1.6083849668502808,0.204544797539711,-0.49238213896751404
+1733098165623250000,89.57425,0.23623408377170563,-0.7136526107788086,0.10289690643548965,0.6513875126838684,-1.611430048942566,0.20455005764961243,-0.48284944891929626
+1733098165642136600,89.59313647460938,0.23314589262008667,-0.7144142389297485,0.09940949082374573,0.652206301689148,-1.6122140884399414,0.20488494634628296,-0.47314563393592834
+1733098165661023200,89.61202319335938,0.2302318811416626,-0.715158998966217,0.0959247425198555,0.6529466509819031,-1.613004446029663,0.20548026263713837,-0.46371105313301086
+1733098165679910000,89.63090991210937,0.22704875469207764,-0.7155239582061768,0.09219207614660263,0.6541979312896729,-1.6126385927200317,0.20574234426021576,-0.4536437690258026
+1733098165698796500,89.64979663085937,0.22339288890361786,-0.7158601880073547,0.08867055177688599,0.6555740833282471,-1.612313985824585,0.20500893890857697,-0.4432002604007721
+1733098165717683500,89.66868334960938,0.21947263181209564,-0.716388463973999,0.08514025807380676,0.6567879915237427,-1.612597942352295,0.20402975380420685,-0.43231210112571716
+1733098165736570000,89.68757006835938,0.21632826328277588,-0.716841995716095,0.08113550394773483,0.6578423976898193,-1.6125723123550415,0.20482681691646576,-0.42190882563591003
+1733098165755457000,89.70645703125,0.21352562308311462,-0.7174296379089355,0.07719926536083221,0.6585907340049744,-1.6130329370498657,0.2061508744955063,-0.41206493973731995
+1733098165774343700,89.72534375,0.2105730175971985,-0.7183689475059509,0.07353940606117249,0.6589362621307373,-1.6146715879440308,0.20709992945194244,-0.40229567885398865
+1733098165793230300,89.74423022460938,0.20655977725982666,-0.7194752097129822,0.06989236921072006,0.6593963503837585,-1.6168500185012817,0.2065206617116928,-0.3909631073474884
+1733098165812117000,89.76311694335938,0.20294152200222015,-0.7207227349281311,0.06609469652175903,0.6595491170883179,-1.6194719076156616,0.20681491494178772,-0.379951149225235
+1733098165831003600,89.78200366210937,0.1997671276330948,-0.7218704223632812,0.062293607741594315,0.6596330404281616,-1.621870756149292,0.20772069692611694,-0.36960527300834656
+1733098165849890300,89.80089038085937,0.19627393782138824,-0.7225265502929688,0.05778762698173523,0.6603730320930481,-1.6227149963378906,0.2088177502155304,-0.35793930292129517
+1733098165868777000,89.81977685546875,0.19281184673309326,-0.7235177159309387,0.05402776971459389,0.6606259942054749,-1.624792456626892,0.20914262533187866,-0.3472886383533478
+1733098165887663900,89.83866381835938,0.1895747184753418,-0.7247186303138733,0.04981992766261101,0.6605772376060486,-1.6274755001068115,0.21050812304019928,-0.3362528085708618
+1733098165906550500,89.85755053710938,0.18658803403377533,-0.7259712219238281,0.04578671604394913,0.6603440642356873,-1.630427598953247,0.21203026175498962,-0.32580554485321045
+1733098165925437400,89.8764375,0.1838015764951706,-0.7271775007247925,0.041617538779973984,0.6600741147994995,-1.6333001852035522,0.21400108933448792,-0.31545501947402954
+1733098165944324000,89.89532397460937,0.1817375123500824,-0.7285716533660889,0.03755563497543335,0.6593514680862427,-1.6368463039398193,0.21699172258377075,-0.30621397495269775
+1733098165963210800,89.91421069335938,0.1797906458377838,-0.7297536730766296,0.03377909958362579,0.6587821245193481,-1.639872670173645,0.2196618914604187,-0.29760634899139404
+1733098165982097400,89.93309741210938,0.17763714492321014,-0.7306069135665894,0.029623741284012794,0.6586205959320068,-1.6419345140457153,0.22237242758274078,-0.288252592086792
+1733098166000984000,89.95198413085937,0.1754094511270523,-0.7312553524971008,0.025403711944818497,0.6586742401123047,-1.6434487104415894,0.224965438246727,-0.27875837683677673
+1733098166019870700,89.97087060546875,0.17420051991939545,-0.7321407198905945,0.021727563813328743,0.6581428647041321,-1.6458185911178589,0.2284611314535141,-0.2713981568813324
+1733098166038757400,89.98975732421874,0.17208337783813477,-0.7325901985168457,0.017859259620308876,0.6583160161972046,-1.6468979120254517,0.23065899312496185,-0.26262158155441284
+1733098166057644300,90.00864428710938,0.16945116221904755,-0.7327876091003418,0.013841988518834114,0.658875584602356,-1.64725923538208,0.23218365013599396,-0.2529873847961426
+1733098166076531000,90.02753100585937,0.16726846992969513,-0.7333846092224121,0.010343694128096104,0.6588333249092102,-1.6489198207855225,0.2338399887084961,-0.24459846317768097
+1733098166095417900,90.04641796875,0.16489803791046143,-0.733634889125824,0.006309204269200563,0.6592031121253967,-1.6495757102966309,0.23581118881702423,-0.23527581989765167
+1733098166114304500,90.06530444335938,0.16233733296394348,-0.7342792749404907,0.003069368191063404,0.6591442227363586,-1.6514792442321777,0.23655562102794647,-0.22671185433864594
+1733098166133191200,90.08419116210938,0.15931065380573273,-0.7347877025604248,-0.00039550859946757555,0.6593230962753296,-1.6530076265335083,0.23684878647327423,-0.21721376478672028
+1733098166152077800,90.10307788085937,0.15616142749786377,-0.7355712056159973,-0.0030107197817415,0.659196138381958,-1.65538489818573,0.23588648438453674,-0.2087022066116333
+1733098166170964500,90.12196459960937,0.15295282006263733,-0.7365020513534546,-0.006019050721079111,0.6588883996009827,-1.6582598686218262,0.23539993166923523,-0.19947679340839386
+1733098166189851100,90.14085107421874,0.14915789663791656,-0.7378484010696411,-0.008319137617945671,0.6582267880439758,-1.6623780727386475,0.23317071795463562,-0.19035042822360992
+1733098166208737800,90.15973779296876,0.14485874772071838,-0.7392724752426147,-0.0109169976785779,0.6575506925582886,-1.6667654514312744,0.23057477176189423,-0.18007421493530273
+1733098166227624700,90.17862475585937,0.14016208052635193,-0.7412633895874023,-0.012561675161123276,0.6562967300415039,-1.6728265285491943,0.22620663046836853,-0.17050032317638397
+1733098166246511400,90.19751147460937,0.1363297700881958,-0.7436292767524719,-0.01464375015348196,0.6543815732002258,-1.6801328659057617,0.22378601133823395,-0.16134943068027496
+1733098166265398300,90.21639819335938,0.13271237909793854,-0.7457859516143799,-0.01694539561867714,0.6526128649711609,-1.6868634223937988,0.22188378870487213,-0.15224990248680115
+1733098166284285000,90.23528491210938,0.12889714539051056,-0.7476500868797302,-0.01903606951236725,0.6511854529380798,-1.6926958560943604,0.21928514540195465,-0.14331762492656708
+1733098166303171600,90.25417163085937,0.12535502016544342,-0.7495599985122681,-0.021310724318027496,0.6496089100837708,-1.6987346410751343,0.21731595695018768,-0.13447442650794983
+1733098166322058200,90.27305834960937,0.1221490129828453,-0.7509304285049438,-0.023972153663635254,0.6485433578491211,-1.7031993865966797,0.216225728392601,-0.12568463385105133
+1733098166340945000,90.29194482421875,0.11886025965213776,-0.7520922422409058,-0.026442265138030052,0.6477115750312805,-1.7070186138153076,0.2146870493888855,-0.11715136468410492
+1733098166359831600,90.31083154296876,0.11590194702148438,-0.7533201575279236,-0.028970258310437202,0.6467118263244629,-1.7110986709594727,0.2137165665626526,-0.10895179212093353
+1733098166378718500,90.32971850585938,0.11303030699491501,-0.7542718052864075,-0.031642526388168335,0.6459852457046509,-1.7143771648406982,0.21299926936626434,-0.10074076801538467
+1733098166397605000,90.34860522460937,0.11005382984876633,-0.7553015351295471,-0.0341552197933197,0.6451675295829773,-1.7178987264633179,0.21190157532691956,-0.09261218458414078
+1733098166416491800,90.36749169921875,0.10735911130905151,-0.7570164203643799,-0.036541298031806946,0.6434787511825562,-1.723588228225708,0.2111375480890274,-0.08482500910758972
+1733098166435378700,90.38637866210938,0.10474787652492523,-0.7586047053337097,-0.03905033692717552,0.6418892741203308,-1.7289468050003052,0.21060997247695923,-0.07700137794017792
+1733098166454265300,90.40526538085938,0.10202594101428986,-0.7602611780166626,-0.041268885135650635,0.6402269005775452,-1.734490156173706,0.2095048725605011,-0.06946273893117905
+1733098166473152000,90.42415209960937,0.09988261759281158,-0.7618297934532166,-0.043947502970695496,0.6385197043418884,-1.7399259805679321,0.20984652638435364,-0.06199175491929054
+1733098166492038700,90.44303857421875,0.09737585484981537,-0.7628646492958069,-0.04643004760146141,0.6374948620796204,-1.7436453104019165,0.20929160714149475,-0.05452989414334297
+1733098166510925300,90.46192529296874,0.09507670253515244,-0.7642369270324707,-0.04879233241081238,0.6360201239585876,-1.7484490871429443,0.2089042067527771,-0.047411758452653885
+1733098166529812200,90.48081225585938,0.09301905333995819,-0.7649499773979187,-0.051494721323251724,0.6352537274360657,-1.7512911558151245,0.20925812423229218,-0.04028918594121933
+1733098166548699000,90.49969897460937,0.09060113877058029,-0.7649782299995422,-0.05391063913702965,0.6353687047958374,-1.751886010169983,0.20863230526447296,-0.0333792120218277
+1733098166567585500,90.51858544921875,0.08831261098384857,-0.764842689037323,-0.05633705481886864,0.6356435418128967,-1.7519948482513428,0.2082122415304184,-0.026671867817640305
+1733098166586472400,90.53747241210938,0.08579635620117188,-0.7638676166534424,-0.05867950990796089,0.6369473934173584,-1.7494230270385742,0.20730732381343842,-0.02008003555238247
+1733098166605359000,90.55635913085938,0.08315520733594894,-0.7624155282974243,-0.060859568417072296,0.6388300657272339,-1.7453149557113647,0.20600956678390503,-0.013734374195337296
+1733098166624245800,90.57524584960937,0.08069656044244766,-0.7608320713043213,-0.06309200078248978,0.6408135294914246,-1.7408536672592163,0.20508816838264465,-0.007576919160783291
+1733098166643132400,90.59413232421875,0.07807907462120056,-0.7588160634040833,-0.06530151516199112,0.6433020830154419,-1.73505437374115,0.20392292737960815,-0.0013818215811625123
+1733098166662019300,90.61301928710938,0.07538998872041702,-0.7574759125709534,-0.06723206490278244,0.6450011134147644,-1.7313249111175537,0.20231914520263672,0.004695883486419916
+1733098166680906000,90.63190600585938,0.07229145616292953,-0.7566060423851013,-0.06847237050533295,0.6462451219558716,-1.7288485765457153,0.1992071121931076,0.010382731445133686
+1733098166699792600,90.65079272460937,0.06931708753108978,-0.7556070685386658,-0.07016028463840485,0.6475574374198914,-1.7261384725570679,0.19688819348812103,0.016574593260884285
+1733098166718679300,90.66967919921875,0.06661829352378845,-0.7554576396942139,-0.0706903487443924,0.6479573249816895,-1.7257208824157715,0.1934679001569748,0.020866286009550095
+1733098166737566000,90.68856591796875,0.06360308825969696,-0.7552201151847839,-0.07131645828485489,0.6484683156013489,-1.725050449371338,0.1896972507238388,0.025693759322166443
+1733098166756452900,90.70745288085938,0.0605461560189724,-0.7546683549880981,-0.07233177870512009,0.6492903828620911,-1.7235373258590698,0.18639056384563446,0.031092388555407524
+1733098166775339500,90.72633959960937,0.057827189564704895,-0.7548127174377441,-0.0723753347992897,0.6493655443191528,-1.7238812446594238,0.1823015809059143,0.03474022075533867
+1733098166794226400,90.74522631835937,0.05482146516442299,-0.754776656627655,-0.07275181263685226,0.6496260166168213,-1.7237669229507446,0.17822082340717316,0.03922707214951515
+1733098166813113000,90.76411303710937,0.05178214609622955,-0.7543492317199707,-0.07362882792949677,0.6502727270126343,-1.7226104736328125,0.17476963996887207,0.04442987218499184
+1733098166831999700,90.78299975585938,0.04877495765686035,-0.7548328042030334,-0.07369129359722137,0.6499369740486145,-1.7240071296691895,0.17024445533752441,0.04856887087225914
+1733098166850886400,90.80188647460938,0.04633507877588272,-0.7560916543006897,-0.07359614223241806,0.6486617922782898,-1.7277793884277344,0.16631074249744415,0.0519186295568943
+1733098166869773000,90.82077294921875,0.04371536523103714,-0.7572097182273865,-0.07394668459892273,0.6474984884262085,-1.7312630414962769,0.1626807451248169,0.05614544078707695
+1733098166888659700,90.83965966796875,0.041070256382226944,-0.7586441040039062,-0.07397153973579407,0.6459880471229553,-1.7356250286102295,0.1585482954978943,0.059961896389722824
+1733098166907546400,90.85854638671876,0.03849606588482857,-0.7600304484367371,-0.07428477704524994,0.6444792747497559,-1.7399460077285767,0.15488487482070923,0.06410835683345795
+1733098166926433500,90.87743359375,0.036132797598838806,-0.7615597248077393,-0.07445074617862701,0.6427894830703735,-1.7446805238723755,0.15132375061511993,0.0677715614438057
+1733098166945320200,90.8963203125,0.033975034952163696,-0.7631337642669678,-0.07433173060417175,0.641051709651947,-1.7494772672653198,0.14769230782985687,0.07071878761053085
+1733098166964206800,90.91520678710937,0.03138403594493866,-0.7643671631813049,-0.07468510419130325,0.639671802520752,-1.7533584833145142,0.14402315020561218,0.07486703991889954
+1733098166983093500,90.93409350585938,0.029982827603816986,-0.7661125063896179,-0.07488448917865753,0.6376244425773621,-1.7588543891906738,0.14191265404224396,0.07735833525657654
+1733098167001980200,90.95298022460938,0.02888982743024826,-0.7680747509002686,-0.0746723860502243,0.6353350281715393,-1.7649226188659668,0.1397171914577484,0.07884771376848221
+1733098167020866800,90.97186669921875,0.027164751663804054,-0.7693997621536255,-0.07563769817352295,0.6336916089057922,-1.7693710327148438,0.13810160756111145,0.08284570276737213
+1733098167039753700,90.99075366210937,0.025476979091763496,-0.77101731300354,-0.07605784386396408,0.6317423582077026,-1.7745718955993652,0.13580133020877838,0.08599071204662323
+1733098167058640600,91.009640625,0.024219373241066933,-0.7724653482437134,-0.07656263560056686,0.6299594044685364,-1.7792962789535522,0.1342831552028656,0.08868303894996643
+1733098167077527300,91.02852734375,0.023196274414658546,-0.773636519908905,-0.07682053744792938,0.6285277009010315,-1.7830731868743896,0.1328490674495697,0.09062478691339493
+1733098167096414000,91.0474140625,0.021966660395264626,-0.7741269469261169,-0.07741062343120575,0.6278952956199646,-1.784792184829712,0.13160103559494019,0.09320543706417084
+1733098167115300600,91.06630053710937,0.020762600004673004,-0.7743086814880371,-0.07768730819225311,0.6276779770851135,-1.785417079925537,0.13004478812217712,0.09518971294164658
+1733098167134187300,91.08518725585938,0.019134992733597755,-0.7738748788833618,-0.07842448353767395,0.6281728148460388,-1.7842247486114502,0.12849776446819305,0.09830878674983978
+1733098167153074200,91.10407421875,0.017268605530261993,-0.7734144926071167,-0.0786326602101326,0.6287676692008972,-1.7827516794204712,0.12592749297618866,0.10088392347097397
+1733098167171961000,91.12296118164062,0.016060249879956245,-0.7726859450340271,-0.07879483699798584,0.6296743750572205,-1.7804404497146606,0.12436961382627487,0.10251172631978989
+1733098167190847700,91.14184765625,0.014412971213459969,-0.7719876766204834,-0.07832419872283936,0.630628764629364,-1.7779873609542847,0.12133778631687164,0.10369899123907089
+1733098167209734400,91.160734375,0.012216380797326565,-0.7718493938446045,-0.07786601781845093,0.6309010982513428,-1.7773009538650513,0.11737927794456482,0.10570982843637466
+1733098167228621000,91.17962109375,0.00995857547968626,-0.7715648412704468,-0.07816395163536072,0.6312518119812012,-1.7764183282852173,0.11429835110902786,0.10896952450275421
+1733098167247507700,91.1985078125,0.007892214693129063,-0.7716867923736572,-0.07791950553655624,0.6311622262001038,-1.7766435146331787,0.1107666939496994,0.11120554059743881
+1733098167266394600,91.21739453125,0.0061835492961108685,-0.7724640965461731,-0.07702960073947906,0.6303390860557556,-1.778738021850586,0.10686596482992172,0.11208231747150421
+1733098167285281500,91.23628149414063,0.0037853375542908907,-0.7728057503700256,-0.07672471553087234,0.6299764513969421,-1.7796342372894287,0.1027006283402443,0.11467128992080688
+1733098167304168200,91.25516821289062,0.0014487868174910545,-0.7739430665969849,-0.0757661983370781,0.6287046074867249,-1.7828415632247925,0.09766686707735062,0.11627037823200226
+1733098167323054800,91.27405493164062,-0.00018828314205165952,-0.775371789932251,-0.07480639219284058,0.6270586848258972,-1.7870121002197266,0.09366089105606079,0.11702027916908264
+1733098167341941500,91.29294140625,-0.0026789794210344553,-0.7755759358406067,-0.07471463829278946,0.6268113255500793,-1.7875535488128662,0.08962841331958771,0.12002072483301163
+1733098167360828200,91.311828125,-0.004879662301391363,-0.7767432928085327,-0.07333579659461975,0.6255140900611877,-1.7907564640045166,0.08426433801651001,0.12075140327215195
+1733098167379715300,91.33071533203125,-0.006780274212360382,-0.7780196070671082,-0.07233349233865738,0.6240251660346985,-1.794455647468567,0.07981016486883163,0.12170252948999405
+1733098167398602000,91.34960205078124,-0.009157545864582062,-0.7784062623977661,-0.07232972979545593,0.6235128045082092,-1.7956252098083496,0.07601362466812134,0.12470567226409912
+1733098167417488600,91.36848852539063,-0.01123647578060627,-0.7796398401260376,-0.07133378088474274,0.6220505833625793,-1.7992058992385864,0.07128599286079407,0.12585946917533875
+1733098167436374800,91.38737475585937,-0.012522650882601738,-0.780938446521759,-0.07048456370830536,0.6204919815063477,-1.8030767440795898,0.06796368211507797,0.12625448405742645
+1733098167455262000,91.40626196289062,-0.014096617698669434,-0.7815096378326416,-0.07039686292409897,0.6197485327720642,-1.804847240447998,0.06526976078748703,0.12812672555446625
+1733098167474148600,91.42514868164062,-0.014819048345088959,-0.7821222543716431,-0.0710824504494667,0.6188799738883972,-1.8070147037506104,0.06484783440828323,0.13017290830612183
+1733098167493035800,91.44403588867188,-0.015326845459640026,-0.7822700142860413,-0.07198771089315414,0.618576169013977,-1.8077627420425415,0.06512632966041565,0.13225406408309937
+1733098167511922400,91.46292236328125,-0.01612628810107708,-0.7821283340454102,-0.07257018983364105,0.61866694688797,-1.8074712753295898,0.06461285054683685,0.13415314257144928
+1733098167530809000,91.48180908203125,-0.01683916337788105,-0.7816745638847351,-0.07307168841362,0.6191622018814087,-1.8061528205871582,0.06420505791902542,0.13578470051288605
+1733098167549695700,91.50069580078124,-0.017415525391697884,-0.7813475131988525,-0.07357876747846603,0.6194989681243896,-1.8052493333816528,0.0639924556016922,0.1372697502374649
+1733098167568582400,91.51958251953126,-0.018235715106129646,-0.7812144756317139,-0.07361803203821182,0.6196384429931641,-1.8048146963119507,0.06278235465288162,0.1383344978094101
+1733098167587469600,91.53846948242187,-0.0193854458630085,-0.7812379598617554,-0.0732359066605568,0.6196191906929016,-1.8047411441802979,0.06050436198711395,0.13915501534938812
+1733098167606355700,91.55735571289063,-0.020678961649537086,-0.7810361981391907,-0.07336977869272232,0.6198158264160156,-1.804106593132019,0.05868314206600189,0.14095129072666168
+1733098167625243000,91.57624291992188,-0.022234193980693817,-0.7810033559799194,-0.0731380507349968,0.6198307871818542,-1.8038939237594604,0.05596567690372467,0.14250925183296204
+1733098167644129500,91.59512963867188,-0.02269226312637329,-0.7820003628730774,-0.07246297597885132,0.6186352968215942,-1.8068774938583374,0.054192110896110535,0.1420941948890686
+1733098167663016200,91.61401611328125,-0.02313218079507351,-0.782660186290741,-0.07187442481517792,0.6178527474403381,-1.808809518814087,0.05263064056634903,0.14176103472709656
+1733098167681903400,91.6329033203125,-0.02435467392206192,-0.7827380299568176,-0.07113116979598999,0.6177931427955627,-1.8088061809539795,0.04978259652853012,0.14209963381290436
+1733098167700790000,91.6517900390625,-0.025186952203512192,-0.7832086086273193,-0.07011282444000244,0.617279589176178,-1.8099968433380127,0.047122593969106674,0.14154954254627228
+1733098167719676700,91.6706767578125,-0.025841381400823593,-0.7826838493347168,-0.06960923969745636,0.6179746985435486,-1.8081417083740234,0.04559803754091263,0.14152123034000397
+1733098167738563300,91.68956323242188,-0.026613404974341393,-0.7823416590690613,-0.06784860044717789,0.6185708045959473,-1.8065056800842285,0.04230939969420433,0.13966432213783264
+1733098167757450000,91.70844995117187,-0.02761263959109783,-0.7826001644134521,-0.06635243445634842,0.6183622479438782,-1.8068913221359253,0.03885013982653618,0.13855114579200745
+1733098167776337000,91.7273369140625,-0.028020432218909264,-0.7836955189704895,-0.06460154801607132,0.6171408891677856,-1.809924840927124,0.035825204104185104,0.13635031878948212
+1733098167795223600,91.7462236328125,-0.029177511110901833,-0.7846245765686035,-0.0634647011756897,0.6160236597061157,-1.812598466873169,0.0324104018509388,0.13603036105632782
+1733098167814110500,91.7651103515625,-0.02965226210653782,-0.7860612869262695,-0.06199687719345093,0.614316463470459,-1.8168498277664185,0.02955872006714344,0.13436084985733032
+1733098167832997000,91.7839970703125,-0.03025110997259617,-0.7871841192245483,-0.06119176000356674,0.6129286885261536,-1.8202753067016602,0.02738940715789795,0.13387148082256317
+1733098167851884000,91.80288403320313,-0.031067674979567528,-0.7876018285751343,-0.06077597662806511,0.6123923659324646,-1.8215161561965942,0.025502339005470276,0.13423201441764832
+1733098167870770700,91.82177075195312,-0.0314880795776844,-0.7884756922721863,-0.05929260328412056,0.611391007900238,-1.8239768743515015,0.022848745808005333,0.13242578506469727
+1733098167889657300,91.8406572265625,-0.03183712437748909,-0.7890670299530029,-0.05826149880886078,0.6107088327407837,-1.825643539428711,0.02091989479959011,0.13123589754104614
+1733098167908544000,91.8595439453125,-0.03315068781375885,-0.7893617153167725,-0.05757001414895058,0.6103235483169556,-1.826424479484558,0.017937861382961273,0.13175442814826965
+1733098167927431200,91.87843115234375,-0.03419409319758415,-0.7902160286903381,-0.05687813460826874,0.6092243194580078,-1.8290399312973022,0.015262238681316376,0.13195370137691498
+1733098167946317300,91.8973173828125,-0.03470587357878685,-0.7914474606513977,-0.05623531714081764,0.6076545119285583,-1.8329137563705444,0.013407940976321697,0.13158413767814636
+1733098167965204500,91.91620458984374,-0.035057954490184784,-0.7929896712303162,-0.05547960475087166,0.6056899428367615,-1.8377964496612549,0.011605944484472275,0.1308397799730301
+1733098167984091100,91.93509106445312,-0.03600074723362923,-0.7943354249000549,-0.05484286695718765,0.6039266586303711,-1.8420754671096802,0.009048921056091785,0.13099050521850586
+1733098168002982000,91.95398193359375,-0.036319930106401443,-0.7954813838005066,-0.054637495428323746,0.602415919303894,-1.8458105325698853,0.008045424707233906,0.131064772605896
+1733098168021865000,91.97286499023437,-0.03635163977742195,-0.7961641550064087,-0.054072827100753784,0.6015624403953552,-1.8479399681091309,0.007172675803303719,0.13020820915699005
+1733098168040751600,91.99175170898438,-0.03724541887640953,-0.795760452747345,-0.053498733788728714,0.602092981338501,-1.8464720249176025,0.005145580042153597,0.13036543130874634
+1733098168059638300,92.01063818359376,-0.03751722350716591,-0.7951575517654419,-0.05309747904539108,0.6029075980186462,-1.8443890810012817,0.004361550323665142,0.13004805147647858
+1733098168078525200,92.02952514648437,-0.03667011484503746,-0.7949122786521912,-0.052254170179367065,0.6033567190170288,-1.8433949947357178,0.004756774287670851,0.12767329812049866
+1733098168097412000,92.048412109375,-0.03702665865421295,-0.7937853932380676,-0.051862381398677826,0.6048504114151001,-1.839593529701233,0.003955530934035778,0.12747231125831604
+1733098168116298800,92.067298828125,-0.03691565990447998,-0.7926580905914307,-0.05208945274353027,0.6063143610954285,-1.835935115814209,0.004642190411686897,0.1276913285255432
+1733098168135185400,92.08618530273438,-0.03701956197619438,-0.7917133569717407,-0.05192836746573448,0.6075549125671387,-1.8327993154525757,0.004480920732021332,0.12755447626113892
+1733098168154072300,92.105072265625,-0.03735577315092087,-0.7910491228103638,-0.05107761546969414,0.6084709167480469,-1.8304402828216553,0.003057987429201603,0.12660817801952362
+1733098168172959200,92.12395922851563,-0.03711256384849548,-0.7900703549385071,-0.051543887704610825,0.6097168922424316,-1.8273392915725708,0.004211296793073416,0.12704551219940186
+1733098168191846000,92.14284594726563,-0.03737317770719528,-0.7888494729995728,-0.051943402737379074,0.6112459897994995,-1.8234412670135498,0.004536789376288652,0.12798993289470673
+1733098168210732500,92.16173266601562,-0.03718312829732895,-0.7884226441383362,-0.051716357469558716,0.6118272542953491,-1.8220024108886719,0.0046509262174367905,0.1273936778306961
+1733098168229619200,92.180619140625,-0.03688696771860123,-0.7885745167732239,-0.05102578178048134,0.6117073893547058,-1.822350025177002,0.004249462392181158,0.1259370893239975
+1733098168248506000,92.19950610351563,-0.037318166345357895,-0.7879263162612915,-0.05143550783395767,0.6124817728996277,-1.8203269243240356,0.004198704846203327,0.1271113008260727
+1733098168267392800,92.21839282226563,-0.03703923150897026,-0.7878981828689575,-0.05158481374382973,0.612522304058075,-1.820267915725708,0.004827432334423065,0.1270044893026352
+1733098168286279200,92.23727905273438,-0.03693745657801628,-0.7879417538642883,-0.05135704576969147,0.6124915480613708,-1.8203611373901367,0.004702399019151926,0.12651914358139038
+1733098168305166600,92.25616650390624,-0.03681988641619682,-0.7880063056945801,-0.05082593113183975,0.6124598979949951,-1.8204584121704102,0.004229096230119467,0.1255342811346054
+1733098168324053200,92.27505322265625,-0.037333011627197266,-0.787499189376831,-0.050722766667604446,0.6130892634391785,-1.8187873363494873,0.003395739011466503,0.1259990632534027
+1733098168342940000,92.29393994140625,-0.037543248385190964,-0.7874650359153748,-0.05041707307100296,0.6131455302238464,-1.818611979484558,0.002698018681257963,0.12577411532402039
+1733098168361826800,92.31282690429687,-0.03728827089071274,-0.7872878909111023,-0.05016380548477173,0.6134092807769775,-1.8179841041564941,0.002828683704137802,0.12505888938903809
+1733098168380713700,92.33171362304688,-0.03746909275650978,-0.7866291403770447,-0.050119780004024506,0.6142463684082031,-1.815836787223816,0.0026232257951050997,0.12520919740200043
+1733098168399600400,92.35060034179688,-0.038174115121364594,-0.7863633632659912,-0.04973438382148743,0.6145745515823364,-1.8148950338363647,0.001093521947041154,0.12546929717063904
+1733098168418487000,92.36948706054687,-0.03840184956789017,-0.786588191986084,-0.049580685794353485,0.6142849922180176,-1.8155924081802368,0.000500459223985672,0.12550778687000275
+1733098168437374200,92.38837426757813,-0.038009028881788254,-0.7865504026412964,-0.04950692877173424,0.6143637895584106,-1.8154548406600952,0.001038495684042573,0.1249067485332489
+1733098168456260400,92.40726025390624,-0.03879760950803757,-0.7858567237854004,-0.04959133639931679,0.6151947975158691,-1.813224196434021,0.00003793835639953613,0.12601278722286224
+1733098168475147500,92.4261474609375,-0.039277296513319016,-0.7862831354141235,-0.049181390553712845,0.6146522164344788,-1.814522385597229,-0.0013072494184598327,0.125957652926445
+1733098168494034200,92.4450341796875,-0.039273738861083984,-0.786915123462677,-0.04881813004612923,0.6138721108436584,-1.8164986371994019,-0.0018740232335403562,0.12537799775600433
+1733098168512921300,92.46392138671875,-0.039734628051519394,-0.7875226140022278,-0.04847755283117294,0.613089919090271,-1.818403720855713,-0.003141643013805151,0.1254051923751831
+1733098168531808000,92.48280810546875,-0.03994929790496826,-0.7883546948432922,-0.04864107444882393,0.611992597579956,-1.8211427927017212,-0.0034524828661233187,0.12592345476150513
+1733098168550694700,92.50169458007812,-0.04052697867155075,-0.7888405919075012,-0.04917685687541962,0.6112853288650513,-1.8228336572647095,-0.0038164835423231125,0.12747840583324432
+1733098168569581300,92.52058129882812,-0.039823245257139206,-0.789566159248352,-0.049087610095739365,0.6104013323783875,-1.8251807689666748,-0.0029598891269415617,0.12646958231925964
+1733098168588468500,92.53946850585938,-0.039921436458826065,-0.7897918224334717,-0.04907624050974846,0.6101037859916687,-1.8259152173995972,-0.0031760537531226873,0.12657079100608826
+1733098168607355100,92.55835522460937,-0.04038996621966362,-0.7898783683776855,-0.04878560081124306,0.609984278678894,-1.8261401653289795,-0.004289431497454643,0.12668362259864807
+1733098168626241300,92.5772412109375,-0.03963758051395416,-0.7897716164588928,-0.04925231263041496,0.6101343035697937,-1.8258845806121826,-0.0025082218926399946,0.1265021711587906
+1733098168645128700,92.59612866210938,-0.03936827927827835,-0.7883935570716858,-0.04892461746931076,0.6119576096534729,-1.821325421333313,-0.002195814624428749,0.12565787136554718
+1733098168664015400,92.61501538085938,-0.0390683114528656,-0.7879257798194885,-0.04984039440751076,0.6125051379203796,-1.819989562034607,-0.0005108639597892761,0.12673917412757874
+1733098168682902000,92.63390209960937,-0.03838798403739929,-0.7871854305267334,-0.050687551498413086,0.6134299039840698,-1.8177597522735596,0.0017495984211564064,0.12724094092845917
+1733098168701789200,92.6527890625,-0.03850392997264862,-0.7859965562820435,-0.050681330263614655,0.6149457097053528,-1.8139026165008545,0.0018046209588646889,0.1273706704378128
+1733098168720675800,92.67167578125,-0.038715969771146774,-0.7845783233642578,-0.05032627657055855,0.6167700290679932,-1.8092414140701294,0.001328058890067041,0.12706930935382843
+1733098168739562500,92.6905625,-0.038883525878190994,-0.7838755249977112,-0.05034290999174118,0.6176510453224182,-1.8069766759872437,0.001229014596901834,0.12730169296264648
+1733098168758449400,92.70944946289063,-0.039220649749040604,-0.7836751937866211,-0.05037843808531761,0.6178810000419617,-1.8063379526138306,0.0007832572446204722,0.12777550518512726
+1733098168777336300,92.72833642578125,-0.03920251503586769,-0.7835904955863953,-0.05043528974056244,0.61798495054245,-1.8060767650604248,0.0008990654023364186,0.12784236669540405
+1733098168796222500,92.74722241210938,-0.03913572058081627,-0.7836554646492004,-0.05060612037777901,0.6178928017616272,-1.8063217401504517,0.0012004750315099955,0.12802845239639282
+1733098168815109600,92.76610961914062,-0.03930531069636345,-0.7835177183151245,-0.050760455429553986,0.6180440187454224,-1.8059098720550537,0.0011515805963426828,0.12848153710365295
+1733098168833996500,92.78499658203125,-0.0398343950510025,-0.7836413383483887,-0.05055299028754234,0.6178704500198364,-1.806264877319336,0.000038642436265945435,0.12881173193454742
+1733098168852883500,92.80388354492187,-0.03953978046774864,-0.7838588356971741,-0.050702400505542755,0.617601215839386,-1.8069974184036255,0.0006405115709640086,0.12868155539035797
+1733098168871770000,92.82277001953125,-0.03990410268306732,-0.7829688787460327,-0.0505557507276535,0.6187176704406738,-1.8040993213653564,0.00007212907075881958,0.1289025843143463
+1733098168890656800,92.84165673828124,-0.04087762534618378,-0.7811734080314636,-0.04984491690993309,0.6209771633148193,-1.7981840372085571,-0.001959921093657613,0.1290009319782257
+1733098168909544000,92.8605439453125,-0.041060738265514374,-0.779876172542572,-0.049459315836429596,0.6226242184638977,-1.7939506769180298,-0.0024554457049816847,0.1286299228668213
+1733098168928430600,92.8794306640625,-0.042021527886390686,-0.7788277268409729,-0.04887346550822258,0.6239174008369446,-1.790483832359314,-0.004469066858291626,0.12892206013202667
+1733098168947317200,92.89831713867187,-0.04342307150363922,-0.7785192131996155,-0.04831639304757118,0.6242498159408569,-1.789392113685608,-0.007288453634828329,0.12981188297271729
+1733098168966204000,92.91720385742188,-0.04173911735415459,-0.7784844040870667,-0.049864716827869415,0.6242863535881042,-1.7895874977111816,-0.0027267818804830313,0.1301194727420807
+1733098168985091000,92.93609106445312,-0.04205245152115822,-0.7782769799232483,-0.04969203099608421,0.6245376467704773,-1.788891077041626,-0.0033878302201628685,0.1302436739206314
+1733098169003977700,92.95497778320312,-0.04298342764377594,-0.779765248298645,-0.04909100756049156,0.6226625442504883,-1.7935246229171753,-0.005899738986045122,0.1304592788219452
+1733098169022864400,92.97386450195313,-0.043432433158159256,-0.7816594839096069,-0.04887837916612625,0.6202684640884399,-1.7995535135269165,-0.007263374049216509,0.13066698610782623
+1733098169041751300,92.99275122070313,-0.04227399080991745,-0.7836498022079468,-0.05012456327676773,0.6177325248718262,-1.8062057495117188,-0.004328875336796045,0.1311652660369873
+1733098169060638000,93.01163793945312,-0.04238278046250343,-0.7849518060684204,-0.05034460499882698,0.6160517930984497,-1.8104541301727295,-0.004507128614932299,0.1316373348236084
+1733098169079524600,93.03052465820312,-0.042388446629047394,-0.7863022089004517,-0.05040442943572998,0.6143219470977783,-1.8148378133773804,-0.004731177352368832,0.1317286491394043
+1733098169098411800,93.04941186523438,-0.04170989617705345,-0.7875548601150513,-0.05112346634268761,0.6127022504806519,-1.8190522193908691,-0.0030507417395710945,0.13202033936977386
+1733098169117298400,93.06829833984375,-0.042023658752441406,-0.787901759147644,-0.05120564624667168,0.6122277975082397,-1.8201977014541626,-0.003521993523463607,0.13253463804721832
+1733098169136184600,93.0871845703125,-0.04181070625782013,-0.7880910038948059,-0.0516945905983448,0.6119576096534729,-1.8209165334701538,-0.002631488488987088,0.1330454796552658
+1733098169155071700,93.10607177734374,-0.041628047823905945,-0.7878031730651855,-0.05190787464380264,0.6123224496841431,-1.8200255632400513,-0.002020703162997961,0.13315938413143158
+1733098169173959000,93.124958984375,-0.04141932353377342,-0.7876905798912048,-0.05194883421063423,0.6124779582023621,-1.8196680545806885,-0.0016161955427378416,0.13296769559383392
+1733098169192845600,93.14384545898437,-0.04140990599989891,-0.7870063185691833,-0.05195259302854538,0.6133573055267334,-1.8174458742141724,-0.0014487062580883503,0.13296374678611755
+1733098169211732200,93.16273217773437,-0.04309557378292084,-0.7849946618080139,-0.05066554993391037,0.6159213781356812,-1.8106602430343628,-0.005247628316283226,0.1330251544713974
+1733098169230619100,93.181619140625,-0.043564293533563614,-0.7844145894050598,-0.05008338764309883,0.6166746020317078,-1.808667540550232,-0.006574678234755993,0.13269418478012085
+1733098169249506000,93.20050610351562,-0.042528603225946426,-0.7844470739364624,-0.05093929544091225,0.6166355013847351,-1.808946967124939,-0.003900932613760233,0.13275828957557678
+1733098169268392700,93.21939282226562,-0.04239729791879654,-0.7845907211303711,-0.05133168026804924,0.6164291501045227,-1.809492826461792,-0.0032443683594465256,0.13321292400360107
+1733098169287279600,93.23827954101563,-0.04344438761472702,-0.7857034206390381,-0.050700511783361435,0.6149896383285522,-1.812961220741272,-0.00590826291590929,0.13350538909435272
+1733098169306166000,93.257166015625,-0.04367491602897644,-0.7874813079833984,-0.0509023517370224,0.6126782894134521,-1.8187706470489502,-0.006412873975932598,0.1340908706188202
+1733098169325053200,93.27605322265624,-0.04301456734538078,-0.7891331911087036,-0.05181637778878212,0.6105191707611084,-1.8243390321731567,-0.004618675913661718,0.13471098244190216
+1733098169343939800,93.29493994140626,-0.04320135340094566,-0.7895751595497131,-0.05175270512700081,0.6099396347999573,-1.8257677555084229,-0.00508939428254962,0.13483566045761108
+1733098169362826800,93.31382666015625,-0.04349355772137642,-0.7894952297210693,-0.05134758725762367,0.6100565791130066,-1.825421929359436,-0.006026080809533596,0.1345524787902832
+1733098169381713700,93.33271362304687,-0.043448712676763535,-0.7890035510063171,-0.051528189331293106,0.6106802821159363,-1.8238561153411865,-0.005627907812595367,0.13478830456733704
+1733098169400600300,93.35160034179688,-0.043429404497146606,-0.7880397439002991,-0.05186143144965172,0.6118967533111572,-1.8207876682281494,-0.004980532452464104,0.13530047237873077
+1733098169419487000,93.37048706054688,-0.04390133544802666,-0.7872439026832581,-0.051682669669389725,0.6129017472267151,-1.818163514137268,-0.005769359413534403,0.1356056183576584
+1733098169438374000,93.38937377929688,-0.04428621008992195,-0.7872453927993774,-0.05138609558343887,0.6128970980644226,-1.818107008934021,-0.00673950370401144,0.13561107218265533
+1733098169457260500,93.40826049804687,-0.043675120919942856,-0.7880662083625793,-0.05203025043010712,0.6118308305740356,-1.8209102153778076,-0.005170375574380159,0.1358696073293686
+1733098169476147200,93.42714721679687,-0.04403042048215866,-0.7873966097831726,-0.05219140276312828,0.6126531958580017,-1.8187681436538696,-0.005388375371694565,0.13656750321388245
+1733098169495034400,93.44603442382812,-0.04497656226158142,-0.786933958530426,-0.051528580486774445,0.6132347583770752,-1.8171275854110718,-0.007589010521769524,0.13669076561927795
+1733098169513921000,93.46492114257812,-0.044810324907302856,-0.7869229316711426,-0.05172913521528244,0.6132441759109497,-1.8171334266662598,-0.007079422008246183,0.13680274784564972
+1733098169532807700,93.4838076171875,-0.044721610844135284,-0.7866595983505249,-0.05188043415546417,0.6135756373405457,-1.8163106441497803,-0.006696274038404226,0.1369352787733078
+1733098169551694800,93.50269482421875,-0.04502345621585846,-0.7853827476501465,-0.051876768469810486,0.6151874661445618,-1.81217360496521,-0.006893473211675882,0.13731636106967926
+1733098169570581500,93.52158154296875,-0.04511401057243347,-0.7845693230628967,-0.05197833850979805,0.6162093281745911,-1.809565544128418,-0.006731113884598017,0.13759745657444
+1733098169589468200,93.54046826171874,-0.04526647552847862,-0.7841129899024963,-0.05219528451561928,0.6167603731155396,-1.8081386089324951,-0.006604145746678114,0.1381330043077469
+1733098169608355000,93.55935498046875,-0.04494429752230644,-0.783922553062439,-0.05267980322241783,0.6169848442077637,-1.8076269626617432,-0.005460445769131184,0.13849808275699615
+1733098169627242000,93.57824194335937,-0.044961754232645035,-0.7836223840713501,-0.05297048017382622,0.6173398494720459,-1.8067216873168945,-0.005064516328275204,0.13897982239723206
+1733098169646128600,93.59712866210937,-0.045054592192173004,-0.7839164733886719,-0.05323868244886398,0.6169365644454956,-1.8077285289764404,-0.004948315676301718,0.13951486349105835
+1733098169665015300,93.61601538085938,-0.044607013463974,-0.784877359867096,-0.0539490208029747,0.6156843304634094,-1.8109866380691528,-0.0035909416619688272,0.14007289707660675
+1733098169683902200,93.63490209960938,-0.04511028528213501,-0.7854889035224915,-0.053885310888290405,0.6148728728294373,-1.8129515647888184,-0.0046020387671887875,0.14059098064899445
+1733098169702788900,93.65378881835937,-0.04513987526297569,-0.7863795757293701,-0.054142680019140244,0.61370849609375,-1.8158938884735107,-0.004538521636277437,0.1410273015499115
+1733098169721675800,93.67267578125,-0.044796429574489594,-0.7872260212898254,-0.05458829551935196,0.612608015537262,-1.8187400102615356,-0.0036473877262324095,0.14130264520645142
+1733098169740562700,93.69156274414063,-0.04511220380663872,-0.7870053648948669,-0.05434400215744972,0.6128900647163391,-1.8179692029953003,-0.00439330842345953,0.1413068324327469
+1733098169759449300,93.71044946289062,-0.04503558948636055,-0.7866901755332947,-0.05434650555253029,0.6132999658584595,-1.8169465065002441,-0.004196708090603352,0.14121851325035095
+1733098169778336000,93.7293359375,-0.04552751034498215,-0.7853763103485107,-0.05402131378650665,0.6149739623069763,-1.8126178979873657,-0.0050690690986812115,0.14132234454154968
+1733098169797223200,93.74822314453125,-0.04595601558685303,-0.7836129665374756,-0.053746357560157776,0.6172115802764893,-1.8068623542785645,-0.005677738226950169,0.1414351910352707
+1733098169816109800,93.76710986328125,-0.04624856635928154,-0.7813503742218018,-0.05371667817234993,0.6200541257858276,-1.799578309059143,-0.005658202338963747,0.1417730450630188
+1733098169834996500,93.78599658203125,-0.046722859144210815,-0.7792481780052185,-0.05359369143843651,0.6226692199707031,-1.7928200960159302,-0.006075158715248108,0.14219264686107635
+1733098169853883600,93.80488354492188,-0.047261711210012436,-0.7776845097541809,-0.053400058299303055,0.6245971322059631,-1.7877897024154663,-0.00680241035297513,0.1425817608833313
+1733098169872770300,93.82377026367188,-0.04758039116859436,-0.7770037055015564,-0.05343019589781761,0.6254171133041382,-1.7856295108795166,-0.007108018267899752,0.14303696155548096
+1733098169891657000,93.84265698242187,-0.047664154320955276,-0.7768570780754089,-0.053249750286340714,0.6256082653999329,-1.7851243019104004,-0.007429571356624365,0.142862468957901
+1733098169910544000,93.8615439453125,-0.04790790379047394,-0.7771888375282288,-0.05354152247309685,0.6251525282859802,-1.7862436771392822,-0.007523808628320694,0.14362052083015442
+1733098169929430500,93.88043041992188,-0.04803768917918205,-0.7781552672386169,-0.053805239498615265,0.623916506767273,-1.7893803119659424,-0.007621682249009609,0.1441839039325714
+1733098169948317400,93.8993173828125,-0.048352714627981186,-0.7795201539993286,-0.053772080689668655,0.6221888065338135,-1.7937325239181519,-0.008471165783703327,0.1445094794034958
+1733098169967204000,93.9182041015625,-0.04815937951207161,-0.7813380360603333,-0.054169490933418274,0.6198847889900208,-1.7996429204940796,-0.008099912665784359,0.14486682415008545
+1733098169986091000,93.93709106445313,-0.04806658625602722,-0.782705545425415,-0.05459227412939072,0.6181272864341736,-1.8041315078735352,-0.007754090707749128,0.14539800584316254
+1733098170004977700,93.95597778320312,-0.04838329553604126,-0.7833988666534424,-0.054570380598306656,0.6172255277633667,-1.8063607215881348,-0.008442480117082596,0.14574819803237915
+1733098170023864600,93.97486450195312,-0.04836054518818855,-0.7836530804634094,-0.054929204285144806,0.6168726682662964,-1.8072600364685059,-0.008027215488255024,0.14628130197525024
+1733098170042751500,93.99375146484375,-0.048347461968660355,-0.7831451296806335,-0.05530568212270737,0.6174848079681396,-1.805707335472107,-0.007425391580909491,0.14686381816864014
+1733098170061638100,94.01263818359375,-0.048706308007240295,-0.7818842530250549,-0.05528973042964935,0.6190539598464966,-1.8016479015350342,-0.007710816338658333,0.14730046689510345
+1733098170080525000,94.03152514648437,-0.04897444322705269,-0.7807615399360657,-0.05563972517848015,0.6204169392585754,-1.7981241941452026,-0.007435136940330267,0.14819781482219696
+1733098170099412000,94.05041186523438,-0.049947869032621384,-0.7794305682182312,-0.05635644868016243,0.6219462156295776,-1.7940285205841064,-0.007760513108223677,0.15055428445339203
+1733098170118298600,94.06929858398438,-0.051199521869421005,-0.778351366519928,-0.05762820690870285,0.6230784058570862,-1.790879249572754,-0.007888734340667725,0.15412689745426178
+1733098170137185300,94.08818530273437,-0.05229050666093826,-0.7781750559806824,-0.05878046154975891,0.6231003999710083,-1.790592074394226,-0.008130162954330444,0.15730051696300507
+1733098170156072400,94.10707250976563,-0.0530691035091877,-0.7784329056739807,-0.059503041207790375,0.6226438283920288,-1.791590690612793,-0.008523172698915005,0.15940451622009277
+1733098170174959000,94.125958984375,-0.05316147580742836,-0.7788171768188477,-0.06023186445236206,0.6220850348472595,-1.7929950952529907,-0.007867536507546902,0.16065630316734314
+1733098170193845800,94.144845703125,-0.053493887186050415,-0.7789127230644226,-0.060966674238443375,0.6218652725219727,-1.7934824228286743,-0.007508094888180494,0.16222254931926727
+1733098170212732700,94.16373266601562,-0.05489380285143852,-0.7784616351127625,-0.06158498674631119,0.6222470998764038,-1.792199730873108,-0.008823397569358349,0.16495153307914734
+1733098170231619300,94.18261938476563,-0.05576251074671745,-0.7779093384742737,-0.062428537756204605,0.6227763295173645,-1.7906525135040283,-0.0089984480291605,0.16736967861652374
+1733098170250506000,94.20150610351563,-0.0565088726580143,-0.7769170999526978,-0.0631609857082367,0.6238727569580078,-1.7876803874969482,-0.00899670459330082,0.16946721076965332
+1733098170269393200,94.22039306640625,-0.05727897211909294,-0.7764169573783875,-0.06352576613426208,0.6243879795074463,-1.7861855030059814,-0.009615435265004635,0.17101378738880157
+1733098170288279800,94.23927978515626,-0.05766868218779564,-0.7764524221420288,-0.06435536593198776,0.624222993850708,-1.7865145206451416,-0.009209904819726944,0.1727999597787857
+1733098170307166500,94.25816650390625,-0.05859655886888504,-0.7764713764190674,-0.06521246582269669,0.6240240335464478,-1.7868030071258545,-0.009608953259885311,0.17530716955661774
+1733098170326053600,94.2770537109375,-0.059550270438194275,-0.7764459252357483,-0.06646979600191116,0.6238327026367188,-1.7870609760284424,-0.009543213993310928,0.17847326397895813
+1733098170344940300,94.29594018554687,-0.060139771550893784,-0.776432991027832,-0.06732843816280365,0.6237001419067383,-1.787254810333252,-0.009403628297150135,0.18055780231952667
+1733098170363827000,94.31482690429688,-0.06050969660282135,-0.7760123610496521,-0.06834492087364197,0.6240772008895874,-1.786198616027832,-0.008607635274529457,0.18261852860450745
+1733098170382714000,94.33371411132812,-0.06147802993655205,-0.7754300832748413,-0.06817237287759781,0.6247249245643616,-1.7843042612075806,-0.010166045278310776,0.18357835710048676
+1733098170401600800,94.35260083007813,-0.06274052709341049,-0.7746462821960449,-0.06826595216989517,0.625560998916626,-1.781848430633545,-0.011794669553637505,0.18533194065093994
+1733098170420487400,94.3714873046875,-0.0637332946062088,-0.7730848789215088,-0.06929024308919907,0.6272771954536438,-1.7771952152252197,-0.011614374816417694,0.18821321427822113
+1733098170439374300,94.39037426757812,-0.06414394080638885,-0.7713425159454346,-0.07059942185878754,0.6292312741279602,-1.7720699310302734,-0.010107339359819889,0.19080069661140442
+1733098170458261000,94.40926098632812,-0.06439660489559174,-0.7701787352561951,-0.07098471373319626,0.6305862069129944,-1.7685195207595825,-0.009669976308941841,0.19173865020275116
+1733098170477147600,94.42814770507813,-0.06540486216545105,-0.7691379189491272,-0.07111756503582001,0.6317367553710938,-1.7652931213378906,-0.010755768977105618,0.19324739277362823
+1733098170496034800,94.44703491210937,-0.06671971827745438,-0.768567681312561,-0.07158766686916351,0.6322399973869324,-1.7636455297470093,-0.012036360800266266,0.1956658959388733
+1733098170514921500,94.46592138671875,-0.06792479008436203,-0.7683127522468567,-0.07247864454984665,0.6323200464248657,-1.7631102800369263,-0.012715913355350494,0.1985916942358017
+1733098170533808000,94.48480810546874,-0.06835508346557617,-0.7685288786888123,-0.07378418743610382,0.6318598389625549,-1.764174222946167,-0.011823460459709167,0.20116011798381805
+1733098170552695300,94.5036953125,-0.06805989891290665,-0.7690224647521973,-0.07480049878358841,0.6311712861061096,-1.7660256624221802,-0.010255509056150913,0.20235008001327515
+1733098170571582000,94.52258203125,-0.06805379688739777,-0.7695242166519165,-0.07531493157148361,0.6304988265037537,-1.7677563428878784,-0.009766287170350552,0.20313270390033722
+1733098170590468600,94.54146850585937,-0.06879738718271255,-0.7694489359855652,-0.07582095265388489,0.6304494142532349,-1.7676770687103271,-0.010269785299897194,0.20486806333065033
+1733098170609355800,94.56035571289063,-0.06951292604207993,-0.7690463662147522,-0.07576490938663483,0.630868673324585,-1.7663990259170532,-0.011322151869535446,0.20570118725299835
+1733098170628242400,94.57924243164062,-0.0703531950712204,-0.7679153680801392,-0.07584531605243683,0.6321423649787903,-1.7628825902938843,-0.012160824611783028,0.20692065358161926
+1733098170647129000,94.59812915039062,-0.07051688432693481,-0.7673301100730896,-0.07600359618663788,0.6328153610229492,-1.7611006498336792,-0.012027262710034847,0.207386314868927
+1733098170666016000,94.61701611328125,-0.07026685774326324,-0.7670534253120422,-0.07681217044591904,0.6330808997154236,-1.7604844570159912,-0.010540427640080452,0.20832231640815735
+1733098170684902700,94.63590258789063,-0.07051057368516922,-0.7668154239654541,-0.07735874503850937,0.6332756280899048,-1.7599117755889893,-0.01015854999423027,0.2094845473766327
+1733098170703789300,94.65478930664062,-0.07154124975204468,-0.7668426036834717,-0.07750366628170013,0.6331093311309814,-1.7600452899932861,-0.011585427448153496,0.2110299915075302
+1733098170722676500,94.67367651367188,-0.07263790816068649,-0.7664819955825806,-0.07788775116205215,0.6333739757537842,-1.759043574333191,-0.012687486596405506,0.21303784847259521
+1733098170741563100,94.69256323242188,-0.07307299226522446,-0.76676344871521,-0.07793669402599335,0.6329771280288696,-1.7599396705627441,-0.013395508751273155,0.2136661410331726
+1733098170760449800,94.71144970703125,-0.0734768882393837,-0.7667071223258972,-0.07831230759620667,0.6329522132873535,-1.7598835229873657,-0.013535019010305405,0.21476665139198303
+1733098170779336700,94.73033666992187,-0.07383682578802109,-0.7668258547782898,-0.07825777679681778,0.6327732801437378,-1.760238766670227,-0.014201589860022068,0.21514147520065308
+1733098170798223600,94.7492236328125,-0.07401524484157562,-0.7666991949081421,-0.0786324292421341,0.6328594088554382,-1.7599623203277588,-0.01396876573562622,0.21595284342765808
+1733098170817110300,94.7681103515625,-0.0749269500374794,-0.7659204006195068,-0.07887453585863113,0.6336645483970642,-1.7576119899749756,-0.014816707000136375,0.21751520037651062
+1733098170835997200,94.7869970703125,-0.0750725120306015,-0.7660639882087708,-0.07907301932573318,0.6334488987922668,-1.758123755455017,-0.014843800105154514,0.21800576150417328
+1733098170854884000,94.80588403320313,-0.07515104115009308,-0.7661982178688049,-0.0791415274143219,0.6332686543464661,-1.7585647106170654,-0.014926041476428509,0.21820947527885437
+1733098170873770800,94.82477075195312,-0.0761604756116867,-0.7658026218414307,-0.07957375049591064,0.6335723996162415,-1.7574732303619385,-0.015816982835531235,0.2201840728521347
+1733098170892657400,94.84365747070312,-0.07681193947792053,-0.7660866975784302,-0.07990140467882156,0.6331088542938232,-1.758467674255371,-0.016517383977770805,0.22152069211006165
+1733098170911544300,94.86254443359375,-0.076548270881176,-0.7665549516677856,-0.08070963621139526,0.6324712038040161,-1.7601895332336426,-0.015264462679624557,0.22242096066474915
+1733098170930431000,94.88143090820313,-0.07684686034917831,-0.7667328119277954,-0.08127309381961823,0.6321471929550171,-1.7609304189682007,-0.015089473687112331,0.22367218136787415
+1733098170949318000,94.90031787109375,-0.07726913690567017,-0.7673529386520386,-0.08092591911554337,0.6313872933387756,-1.7627577781677246,-0.01639493927359581,0.22366087138652802
+1733098170968204800,94.91920483398438,-0.0777006596326828,-0.7669773697853088,-0.08171491324901581,0.6316890120506287,-1.7618438005447388,-0.015953144058585167,0.22544561326503754
+1733098170987091500,94.93809155273438,-0.07760115712881088,-0.7665842175483704,-0.0817662924528122,0.632171630859375,-1.7606316804885864,-0.015595621429383755,0.22540709376335144
+1733098171005978400,94.95697827148437,-0.07828689366579056,-0.7652648687362671,-0.08147206902503967,0.633721649646759,-1.7564218044281006,-0.016559947282075882,0.22586588561534882
+1733098171024865300,94.975865234375,-0.07904798537492752,-0.7643673419952393,-0.08077753335237503,0.6347983479499817,-1.7534047365188599,-0.01828952692449093,0.22579774260520935
+1733098171043752000,94.994751953125,-0.07934091240167618,-0.7637271285057068,-0.08086320012807846,0.6355210542678833,-1.7514437437057495,-0.01841012015938759,0.22632575035095215
+1733098171062638600,95.013638671875,-0.07979690283536911,-0.7634889483451843,-0.08078286796808243,0.6357603073120117,-1.7506800889968872,-0.01913219504058361,0.22679752111434937
+1733098171081525800,95.03252587890626,-0.0801268219947815,-0.7632418870925903,-0.08122184127569199,0.6359595060348511,-1.7500574588775635,-0.019005831331014633,0.22790732979774475
+1733098171100412400,95.05141235351563,-0.08041247725486755,-0.7630089521408081,-0.08135949075222015,0.636185348033905,-1.7493808269500732,-0.019192630425095558,0.22849535942077637
+1733098171119299000,95.07029907226563,-0.08040674775838852,-0.7628333568572998,-0.08124178647994995,0.6364116668701172,-1.7487975358963013,-0.019268646836280823,0.22831185162067413
+1733098171138186000,95.08918603515625,-0.08021408319473267,-0.7627210021018982,-0.0812411904335022,0.6365706920623779,-1.7484478950500488,-0.018931536003947258,0.22806505858898163
+1733098171157072600,95.10807275390626,-0.08088735491037369,-0.7619199156761169,-0.08091124147176743,0.6374862194061279,-1.745861530303955,-0.020101120695471764,0.228452667593956
+1733098171175959300,95.12695922851563,-0.08155730366706848,-0.7613276839256287,-0.08093657344579697,0.6381049156188965,-1.7440403699874878,-0.020893141627311707,0.22937852144241333
+1733098171194846500,95.14584643554687,-0.0816374272108078,-0.7607706189155579,-0.08118239790201187,0.6387274861335754,-1.7423982620239258,-0.02050928771495819,0.22987768054008484
+1733098171213733000,95.16473315429687,-0.08139228075742722,-0.7609994411468506,-0.0806126818060875,0.6385583281517029,-1.7429195642471313,-0.02092868834733963,0.22867733240127563
+1733098171232619800,95.18361987304688,-0.08263412117958069,-0.7608258128166199,-0.07997854799032211,0.6386854648590088,-1.7421865463256836,-0.023580262437462807,0.22932177782058716
+1733098171251506700,95.20250659179688,-0.08333800733089447,-0.7612466812133789,-0.07996048033237457,0.6380944848060608,-1.743486762046814,-0.024839436635375023,0.23019225895404816
+1733098171270393600,95.2213935546875,-0.08354245871305466,-0.7618393301963806,-0.07988583296537399,0.6373693943023682,-1.7452987432479858,-0.025461042299866676,0.2303200662136078
+1733098171289280300,95.2402802734375,-0.08369429409503937,-0.7616454362869263,-0.08036498725414276,0.637520968914032,-1.7448526620864868,-0.025024641305208206,0.23126059770584106
+1733098171308167200,95.25916723632812,-0.08355969190597534,-0.7617539167404175,-0.07994875311851501,0.6374613046646118,-1.7450543642044067,-0.025378089398145676,0.23044238984584808
+1733098171327054000,95.27805419921874,-0.08321420103311539,-0.7620179057121277,-0.07965334504842758,0.6372278928756714,-1.745775580406189,-0.02530946396291256,0.22953037917613983
+1733098171345940700,95.29694067382812,-0.08368013799190521,-0.7618271708488464,-0.07964729517698288,0.6373957395553589,-1.7451859712600708,-0.02596883289515972,0.2301325500011444
+1733098171364827400,95.31582739257813,-0.08397127687931061,-0.7609888315200806,-0.08059460669755936,0.6382392644882202,-1.7428967952728271,-0.02492770180106163,0.23199768364429474
+1733098171383714300,95.33471435546875,-0.08319991827011108,-0.7611823678016663,-0.08054542541503906,0.6381157040596008,-1.7434744834899902,-0.02386827953159809,0.2309136986732483
+1733098171402601000,95.35360107421874,-0.08334343135356903,-0.761114776134491,-0.08034741133451462,0.6382025480270386,-1.7432026863098145,-0.024314377456903458,0.2307983785867691
+1733098171421487600,95.37248754882812,-0.08381978422403336,-0.7618745565414429,-0.08050757646560669,0.6372126340866089,-1.7456088066101074,-0.025122081860899925,0.23163364827632904
+1733098171440374800,95.39137475585937,-0.08433790504932404,-0.7627701759338379,-0.08069688826799393,0.6360477805137634,-1.7484498023986816,-0.026009652763605118,0.23256085813045502
+1733098171459261400,95.41026147460937,-0.08407518267631531,-0.7634181380271912,-0.08154033869504929,0.635197103023529,-1.7507327795028687,-0.024783197790384293,0.2334943264722824
+1733098171478148000,95.42914819335938,-0.08411385118961334,-0.7638722658157349,-0.08148166537284851,0.6346532702445984,-1.7521253824234009,-0.02508188784122467,0.23343650996685028
+1733098171497035000,95.44803491210938,-0.08439487218856812,-0.7640563249588013,-0.08102297782897949,0.6344530582427979,-1.7525508403778076,-0.026157299056649208,0.23308522999286652
+1733098171515922000,95.466921875,-0.08424410223960876,-0.7641263008117676,-0.08081817626953125,0.6344149708747864,-1.7527011632919312,-0.026204746216535568,0.23257210850715637
+1733098171534808600,95.48580859375,-0.08465831726789474,-0.7642438411712646,-0.08042347431182861,0.6342684030532837,-1.7529429197311401,-0.02738247998058796,0.23249372839927673
+1733098171553695500,95.50469555664063,-0.0847531333565712,-0.7641533017158508,-0.08014627546072006,0.6343998908996582,-1.7525731325149536,-0.027842795476317406,0.23219279944896698
+1733098171572582400,95.52358251953125,-0.0840618759393692,-0.7646670937538147,-0.08033418655395508,0.6338487267494202,-1.7542270421981812,-0.02672242932021618,0.231568843126297
+1733098171591469000,95.54246899414062,-0.08415506780147552,-0.7653546929359436,-0.08021122217178345,0.6330215930938721,-1.7563308477401733,-0.027269456535577774,0.2314707636833191
+1733098171610355700,95.56135571289063,-0.0841531977057457,-0.7666180729866028,-0.08011998236179352,0.6315028071403503,-1.760245442390442,-0.0278383307158947,0.23127381503582
+1733098171629242600,95.58024267578125,-0.08390789479017258,-0.7680200934410095,-0.08036129921674728,0.6297988891601562,-1.7647085189819336,-0.02766650728881359,0.23127226531505585
+1733098171648129300,95.59912939453125,-0.08348964154720306,-0.769679844379425,-0.08038158714771271,0.6278225779533386,-1.7699214220046997,-0.027593344449996948,0.23069748282432556
+1733098171667016200,95.61801611328124,-0.08280792832374573,-0.7709872722625732,-0.08085464686155319,0.6262459754943848,-1.7741838693618774,-0.026420999318361282,0.23050767183303833
+1733098171685902800,95.63690283203125,-0.0824359655380249,-0.7718302607536316,-0.08092735707759857,0.6252464652061462,-1.7768634557724,-0.026057003065943718,0.23011283576488495
+1733098171704789800,95.65578979492187,-0.08270670473575592,-0.7726125121116638,-0.08054015040397644,0.624293863773346,-1.779212236404419,-0.027242394164204597,0.22982154786586761
+1733098171723676400,95.67467651367187,-0.08255922794342041,-0.7734358906745911,-0.08058837056159973,0.623286783695221,-1.781832218170166,-0.02725258283317089,0.22967447340488434
+1733098171742563000,95.69356298828124,-0.0817335769534111,-0.7737961411476135,-0.08092557638883591,0.6229046583175659,-1.7830753326416016,-0.025675233453512192,0.22913900017738342
+1733098171761450200,95.7124501953125,-0.08191800117492676,-0.7732220888137817,-0.08033374696969986,0.6236693859100342,-1.7810673713684082,-0.02648131176829338,0.22847311198711395
+1733098171780337000,95.7313369140625,-0.08227033168077469,-0.7725690007209778,-0.07946977764368057,0.6245424747467041,-1.7787281274795532,-0.02785811945796013,0.22760193049907684
+1733098171799223600,95.7502236328125,-0.08183176815509796,-0.7717618942260742,-0.07923729717731476,0.6256265640258789,-1.7761006355285645,-0.027166698127985,0.22671708464622498
+1733098171818110500,95.7691103515625,-0.08118567615747452,-0.770230770111084,-0.0791180431842804,0.6276095509529114,-1.771232008934021,-0.02575577236711979,0.22577151656150818
+1733098171836997400,95.78799731445312,-0.08155331015586853,-0.768236517906189,-0.07827717810869217,0.6301066875457764,-1.764707088470459,-0.026661671698093414,0.22501876950263977
+1733098171855884000,95.80688403320312,-0.08209390193223953,-0.7665678262710571,-0.07739078253507614,0.6321748495101929,-1.7592138051986694,-0.0280157458037138,0.22441215813159943
+1733098171874770700,95.82577075195313,-0.0815521702170372,-0.7662436962127686,-0.0775056704878807,0.6326236724853516,-1.7582324743270874,-0.026917079463601112,0.2239067703485489
+1733098171893657600,95.84465771484375,-0.08044542372226715,-0.7664563059806824,-0.07807602733373642,0.6324376463890076,-1.7590652704238892,-0.02456183359026909,0.2233564704656601
+1733098171912544500,95.86354443359374,-0.08025870472192764,-0.7660948634147644,-0.07788659632205963,0.6329225301742554,-1.7578763961791992,-0.024381617084145546,0.22283746302127838
+1733098171931431200,95.88243115234376,-0.08128666132688522,-0.766036868095398,-0.07671350985765457,0.6330047845840454,-1.7573410272598267,-0.027420559898018837,0.22235099971294403
+1733098171950317800,95.90131787109375,-0.08149033784866333,-0.7666996121406555,-0.07617667317390442,0.6322405338287354,-1.759248971939087,-0.028637172654271126,0.22175544500350952
+1733098171969204700,95.92020483398437,-0.08055675029754639,-0.7672415971755981,-0.07657475024461746,0.6316543817520142,-1.7610571384429932,-0.026878658682107925,0.22114813327789307
+1733098171988091400,95.93909130859375,-0.07959971576929092,-0.7669381499290466,-0.0770225003361702,0.6320896148681641,-1.7602381706237793,-0.02472838945686817,0.2206236571073532
+1733098172006978000,95.95797802734376,-0.07991070300340652,-0.7668179273605347,-0.07632630318403244,0.632280707359314,-1.7596514225006104,-0.026037564501166344,0.21995191276073456
+1733098172025865000,95.97686499023438,-0.08001472800970078,-0.7675298452377319,-0.07579253613948822,0.6314674019813538,-1.7617170810699463,-0.027109673246741295,0.2192312777042389
+1733098172044752000,95.995751953125,-0.0797533169388771,-0.7681145071983337,-0.0759454146027565,0.630770742893219,-1.7635921239852905,-0.026714246720075607,0.2191081941127777
+1733098172063638500,96.01463842773437,-0.07964673638343811,-0.7685874700546265,-0.07565920054912567,0.6302422881126404,-1.7649872303009033,-0.027067016810178757,0.2185089886188507
+1733098172082525200,96.03352514648438,-0.07886310666799545,-0.768880307674408,-0.0759052112698555,0.6299540400505066,-1.7659739255905151,-0.025641800835728645,0.21787500381469727
+1733098172101412000,96.052412109375,-0.07842954993247986,-0.7691323161125183,-0.0759158656001091,0.629699170589447,-1.766764760017395,-0.025039704516530037,0.2173270732164383
+1733098172120299000,96.07129907226563,-0.07837169617414474,-0.7696420550346375,-0.07576581090688705,0.6291013360023499,-1.7683197259902954,-0.02531026117503643,0.21700060367584229
+1733098172139185700,96.090185546875,-0.07868082821369171,-0.7703626751899719,-0.0752396285533905,0.6282433271408081,-1.7704296112060547,-0.026691125705838203,0.2165500521659851
+1733098172158072300,96.109072265625,-0.07880761474370956,-0.7706883549690247,-0.07475219666957855,0.6278860569000244,-1.7713099718093872,-0.027604002505540848,0.2159416675567627
+1733098172176959200,96.12795922851562,-0.07825685292482376,-0.7707926630973816,-0.07457859069108963,0.6278476119041443,-1.771582007408142,-0.026994913816452026,0.21496552228927612
+1733098172195846100,96.14684619140625,-0.07796171307563782,-0.7701582312583923,-0.0742911696434021,0.6286963820457458,-1.769497275352478,-0.026675689965486526,0.21416954696178436
+1733098172214732800,96.16573291015625,-0.07804062217473984,-0.7694058418273926,-0.0737590566277504,0.629669725894928,-1.7669758796691895,-0.027205485850572586,0.21347709000110626
+1733098172233619500,96.18461938476563,-0.07814695686101913,-0.7686809301376343,-0.07326250523328781,0.6305991411209106,-1.7645560503005981,-0.027745163068175316,0.21287521719932556
+1733098172252506000,96.20350610351562,-0.07784436643123627,-0.7680229544639587,-0.07306256890296936,0.6314609050750732,-1.7624329328536987,-0.027303600683808327,0.2122063785791397
+1733098172271393300,96.22239331054688,-0.07808458060026169,-0.7674708962440491,-0.07240034639835358,0.6321783065795898,-1.760514736175537,-0.028319209814071655,0.21151487529277802
+1733098172290280000,96.24128002929687,-0.0782933309674263,-0.768012523651123,-0.07172563672065735,0.6315712928771973,-1.7620187997817993,-0.029665157198905945,0.21071591973304749
+1733098172309166600,96.26016650390625,-0.07759100943803787,-0.7688746452331543,-0.07196538895368576,0.6305809617042542,-1.7647838592529297,-0.02855939418077469,0.21014797687530518
+1733098172328053200,96.27905322265624,-0.07703132182359695,-0.7700874209403992,-0.07231558859348297,0.6291279196739197,-1.7686889171600342,-0.027653716504573822,0.20992180705070496
+1733098172346940200,96.29794018554688,-0.07701964676380157,-0.7712652087211609,-0.07233420014381409,0.6276828050613403,-1.772402286529541,-0.028002941980957985,0.20988477766513824
+1733098172365825800,96.31682568359375,-0.07699485123157501,-0.7725412845611572,-0.07221395522356033,0.6261284947395325,-1.7763947248458862,-0.028536846861243248,0.20961014926433563
+1733098172384713700,96.33571362304687,-0.07694181799888611,-0.7733541131019592,-0.0719730332493782,0.6251586079597473,-1.778895378112793,-0.02902149222791195,0.20913147926330566
+1733098172403600400,96.35460034179688,-0.07694382965564728,-0.7731299996376038,-0.07143931835889816,0.6254966259002686,-1.7780338525772095,-0.02960938774049282,0.2083139717578888
+1733098172422487000,96.37348706054688,-0.07695043087005615,-0.7719761729240417,-0.07071682810783386,0.6270012259483337,-1.7741835117340088,-0.030133284628391266,0.20725339651107788
+1733098172441374000,96.3923740234375,-0.07702197134494781,-0.7705764174461365,-0.07004258781671524,0.6287874579429626,-1.7695835828781128,-0.03062361106276512,0.2063649296760559
+1733098172460260600,96.41126049804687,-0.07721234112977982,-0.7694570422172546,-0.06929405778646469,0.6302161812782288,-1.7658586502075195,-0.03148788586258888,0.20550309121608734
+1733098172479147300,96.43014721679687,-0.07735234498977661,-0.7687419652938843,-0.06888734549283981,0.6311156153678894,-1.763504147529602,-0.03198167309165001,0.2050885558128357
+1733098172498034000,96.44903393554688,-0.07732035219669342,-0.768057107925415,-0.06899846345186234,0.6319407224655151,-1.7613874673843384,-0.031572259962558746,0.205253005027771
+1733098172516921000,96.46792114257812,-0.07719305902719498,-0.7676131129264832,-0.06824850291013718,0.6325768828392029,-1.7597922086715698,-0.03216950222849846,0.203953817486763
+1733098172535806700,96.486806640625,-0.07698263972997665,-0.767462432384491,-0.06777998805046082,0.6328356266021729,-1.7591923475265503,-0.03238103911280632,0.2029682844877243
+1733098172554694400,96.5056943359375,-0.07699620723724365,-0.7671723365783691,-0.0672951340675354,0.633237361907959,-1.7581554651260376,-0.0329170823097229,0.2022525817155838
+1733098172573581000,96.5245810546875,-0.07689503580331802,-0.7675958275794983,-0.06622301787137985,0.6328493356704712,-1.759196400642395,-0.03423691913485527,0.20044726133346558
+1733098172592468000,96.54346801757812,-0.07724378257989883,-0.7677714228630066,-0.06571218371391296,0.6326470971107483,-1.759616494178772,-0.035473328083753586,0.20009765028953552
+1733098172611355000,96.56235498046875,-0.07785747945308685,-0.7683148980140686,-0.06516682356595993,0.6319681406021118,-1.7611849308013916,-0.037280045449733734,0.2000131607055664
+1733098172630241500,96.58124145507813,-0.0783027708530426,-0.7697587013244629,-0.06425464898347855,0.6302472352981567,-1.7654896974563599,-0.039566170424222946,0.19908873736858368
+1733098172649128200,96.60012817382812,-0.0777512639760971,-0.7713882923126221,-0.06409070640802383,0.6283369064331055,-1.7705717086791992,-0.0394219271838665,0.1980302631855011
+1733098172668014800,96.61901489257812,-0.07756020128726959,-0.7722144722938538,-0.06371652334928513,0.6273829936981201,-1.7730826139450073,-0.03984743356704712,0.19715581834316254
+1733098172686901800,96.63790185546875,-0.07816345989704132,-0.7720369100570679,-0.06296050548553467,0.6276029348373413,-1.7723418474197388,-0.04167381674051285,0.19676382839679718
+1733098172705787600,96.65678759765625,-0.07820788025856018,-0.7713816165924072,-0.06252987682819366,0.6284456253051758,-1.7701690196990967,-0.04207540303468704,0.19619640707969666
+1733098172724675300,96.67567529296875,-0.0783771425485611,-0.770227313041687,-0.06218930706381798,0.6298725008964539,-1.7664523124694824,-0.04240647703409195,0.1959618479013443
+1733098172743562000,96.69456201171874,-0.07883242517709732,-0.769027590751648,-0.062014784663915634,0.63129723072052,-1.7626454830169678,-0.04296230897307396,0.19635489583015442
+1733098172762448600,96.71344873046876,-0.07856690138578415,-0.7687620520591736,-0.062041983008384705,0.631650984287262,-1.7618153095245361,-0.0424334779381752,0.19607406854629517
+1733098172781335300,96.73233520507813,-0.0792464017868042,-0.7684683203697205,-0.06153889745473862,0.63197261095047,-1.7607814073562622,-0.044029124081134796,0.19618956744670868
+1733098172800222500,96.75122241210937,-0.07931243628263474,-0.7686506509780884,-0.06112493574619293,0.6317827701568604,-1.7612550258636475,-0.044706638902425766,0.1956234574317932
+1733098172819109000,96.77010913085938,-0.07858696579933167,-0.7689579129219055,-0.06108063831925392,0.6315037608146667,-1.7621989250183105,-0.04372876510024071,0.19460363686084747
+1733098172837995800,96.78899584960938,-0.07886946201324463,-0.7686622142791748,-0.06045975536108017,0.6318881511688232,-1.7611275911331177,-0.04485538229346275,0.19402870535850525
+1733098172856882400,96.80788232421875,-0.07893018424510956,-0.7684141993522644,-0.06048881262540817,0.6321793794631958,-1.76035737991333,-0.04483760893344879,0.19416868686676025
+1733098172875768000,96.82676806640625,-0.07841411232948303,-0.7679265737533569,-0.06120489910244942,0.6327669024467468,-1.7589926719665527,-0.04298893362283707,0.19464285671710968
+1733098172894655700,96.84565576171875,-0.07745207846164703,-0.7682217359542847,-0.06103069335222244,0.6325439214706421,-1.7598637342453003,-0.04180372506380081,0.19311973452568054
+1733098172913543000,96.86454296875,-0.0773436576128006,-0.7685233950614929,-0.06111652031540871,0.6321823596954346,-1.7608283758163452,-0.04161926731467247,0.19309338927268982
+1733098172932429600,96.8834296875,-0.07747602462768555,-0.769329309463501,-0.06132974103093147,0.6311644315719604,-1.763410210609436,-0.0418030247092247,0.1935397982597351
+1733098172951316200,96.90231616210937,-0.07698874920606613,-0.7706271409988403,-0.061550941318273544,0.6296173334121704,-1.767538070678711,-0.04116378724575043,0.1931743621826172
+1733098172970203000,96.92120288085937,-0.07618190348148346,-0.7713711857795715,-0.06255990266799927,0.6287042498588562,-1.7701176404953003,-0.038875482976436615,0.1936592161655426
+1733098172989089500,96.94008959960938,-0.07517722994089127,-0.7715802192687988,-0.06354857981204987,0.6284695267677307,-1.7710100412368774,-0.03614170104265213,0.19389736652374268
+1733098173007976700,96.95897680664062,-0.07450774312019348,-0.7707383632659912,-0.06439907848834991,0.629494845867157,-1.7685648202896118,-0.033780600875616074,0.1944066286087036
+1733098173026863400,96.97786328125,-0.0745493620634079,-0.7684875130653381,-0.06505692005157471,0.6321684718132019,-1.7616631984710693,-0.032332271337509155,0.19559268653392792
+1733098173045749000,96.9967490234375,-0.0745897963643074,-0.7655355930328369,-0.06544850766658783,0.6356949806213379,-1.7525384426116943,-0.03099668212234974,0.19639281928539276
+1733098173064636700,97.01563671875,-0.07452264428138733,-0.762172520160675,-0.06577687710523605,0.6396974325180054,-1.7421751022338867,-0.029447877779603004,0.1969665139913559
+1733098173083523300,97.0345234375,-0.07465587556362152,-0.7589437365531921,-0.06627829372882843,0.6434579491615295,-1.7323380708694458,-0.028028298169374466,0.19804823398590088
+1733098173102410000,97.05340991210937,-0.07533823698759079,-0.7566651701927185,-0.06708389520645142,0.6459735035896301,-1.7255557775497437,-0.027346212416887283,0.20026341080665588
+1733098173121297000,97.072296875,-0.0756167396903038,-0.7558751106262207,-0.0681503489613533,0.64675372838974,-1.7234236001968384,-0.026163626462221146,0.2022825926542282
+1733098173140183800,97.09118383789063,-0.0762377381324768,-0.755914032459259,-0.06884147226810455,0.6465622186660767,-1.7237346172332764,-0.026240775361657143,0.20414617657661438
+1733098173159070500,97.11007055664062,-0.07646819949150085,-0.7564826011657715,-0.06928086280822754,0.6458225846290588,-1.7255983352661133,-0.02621043287217617,0.2050940841436386
+1733098173177957000,97.12895703125,-0.07650818675756454,-0.7570494413375854,-0.06956224143505096,0.6451230645179749,-1.7274144887924194,-0.026091502979397774,0.20555241405963898
+1733098173196843800,97.14784375,-0.07612071931362152,-0.7580201625823975,-0.0693942978978157,0.6440461874008179,-1.730346441268921,-0.026018746197223663,0.20475155115127563
+1733098173215729400,97.1667294921875,-0.07599560916423798,-0.7589068412780762,-0.06941357254981995,0.6430138945579529,-1.7330782413482666,-0.026082351803779602,0.20458254218101501
+1733098173234617300,97.18561743164062,-0.07605967670679092,-0.7600129842758179,-0.06969697028398514,0.6416677236557007,-1.7365658283233643,-0.026171080768108368,0.20505501329898834
+1733098173253504300,97.20450415039062,-0.07578971236944199,-0.7619571685791016,-0.06965330243110657,0.6393947601318359,-1.7425600290298462,-0.026428192853927612,0.2045593112707138
+1733098173272391000,97.22339086914063,-0.07542945444583893,-0.7640753388404846,-0.06947731226682663,0.6369240283966064,-1.7490791082382202,-0.02676723152399063,0.20373648405075073
+1733098173291277600,97.24227758789063,-0.0751800686120987,-0.7659931182861328,-0.06973334401845932,0.634617805480957,-1.755119800567627,-0.02666994370520115,0.20373009145259857
+1733098173310164200,97.26116430664062,-0.07440051436424255,-0.7675893306732178,-0.0702953189611435,0.632716178894043,-1.760257601737976,-0.025266794487833977,0.20353151857852936
+1733098173329051000,97.28005078125,-0.07476486265659332,-0.7678952813148499,-0.07035935670137405,0.6322947144508362,-1.7612357139587402,-0.02585035189986229,0.204085573554039
+1733098173347937800,97.29893774414063,-0.0751643031835556,-0.7674810290336609,-0.06959520280361176,0.6328346729278564,-1.7597295045852661,-0.027293233200907707,0.20343472063541412
+1733098173366824700,97.31782470703125,-0.07462368160486221,-0.7671091556549072,-0.06870414316654205,0.6334465742111206,-1.7583171129226685,-0.0274516548961401,0.2013811469078064
+1733098173385710300,97.33671044921876,-0.07568413019180298,-0.7655885219573975,-0.06829387694597244,0.6352024078369141,-1.753467321395874,-0.02912904880940914,0.20217928290367126
+1733098173404598000,97.35559790039062,-0.07697941362857819,-0.7643364667892456,-0.06805456429719925,0.6365787982940674,-1.7495150566101074,-0.031037142500281334,0.20353995263576508
+1733098173423484700,97.37448461914063,-0.07698487490415573,-0.7636163830757141,-0.06865021586418152,0.6373778581619263,-1.7474385499954224,-0.030066095292568207,0.2044958621263504
+1733098173442371300,97.39337133789063,-0.07712864130735397,-0.7630522847175598,-0.06891486048698425,0.6380071640014648,-1.7457609176635742,-0.02977442368865013,0.20511406660079956
+1733098173461258000,97.41225805664062,-0.07812530547380447,-0.762502133846283,-0.06874420493841171,0.6385617852210999,-1.7440165281295776,-0.031351711601018906,0.20616893470287323
+1733098173480145000,97.43114477539062,-0.07842207700014114,-0.7620097398757935,-0.06926750391721725,0.6390564441680908,-1.7426365613937378,-0.03099004738032818,0.20737938582897186
+1733098173499031800,97.45003173828125,-0.07850679755210876,-0.7611221075057983,-0.07051460444927216,0.6399668455123901,-1.7402364015579224,-0.029256673529744148,0.20944075286388397
+1733098173517918500,97.46891845703125,-0.07735148817300797,-0.7605103254318237,-0.07130281627178192,0.6407469511032104,-1.7385599613189697,-0.026282116770744324,0.20917221903800964
+1733098173536805000,97.48780517578125,-0.0780014619231224,-0.7590452432632446,-0.07204744219779968,0.6423202157020569,-1.734258770942688,-0.02586110681295395,0.21121542155742645
+1733098173555690800,97.50669067382813,-0.07836952060461044,-0.7583897113800049,-0.07229176163673401,0.6430219411849976,-1.7323137521743774,-0.0259017925709486,0.2120944857597351
+1733098173574578700,97.52557861328125,-0.07856760174036026,-0.7582297325134277,-0.07323234528303146,0.6430799961090088,-1.73209547996521,-0.024958660826086998,0.21379545331001282
+1733098173593465300,97.54446533203125,-0.07838694006204605,-0.7583081126213074,-0.07439672946929932,0.6428758502006531,-1.7326781749725342,-0.023229267448186874,0.2153353989124298
+1733098173612352000,97.56335205078125,-0.07833310961723328,-0.7588658928871155,-0.07532698661088943,0.6421155333518982,-1.7346720695495605,-0.022153208032250404,0.2166680097579956
+1733098173631239000,97.58223901367188,-0.0784803181886673,-0.7598094940185547,-0.0758301168680191,0.6409213542938232,-1.7377322912216187,-0.022059695795178413,0.21759794652462006
+1733098173650125600,97.60112548828126,-0.07787252217531204,-0.7608385682106018,-0.07639948278665543,0.6397058963775635,-1.7410788536071777,-0.020751923322677612,0.21764712035655975
+1733098173669012200,97.62001220703125,-0.0778920128941536,-0.7615104913711548,-0.07686052471399307,0.6388482451438904,-1.7432979345321655,-0.020428171381354332,0.2183588445186615
+1733098173687899000,97.63889892578125,-0.07849184423685074,-0.7619460225105286,-0.07669816166162491,0.6382747888565063,-1.744599461555481,-0.02170579694211483,0.21887294948101044
+1733098173706785500,97.65778564453124,-0.077840156853199,-0.7626871466636658,-0.07733597606420517,0.6373918056488037,-1.7470887899398804,-0.02015010267496109,0.21898579597473145
+1733098173725671400,97.67667138671875,-0.07752873003482819,-0.762233555316925,-0.07785842567682266,0.6379085779190063,-1.745843768119812,-0.01885800063610077,0.21939973533153534
+1733098173744559000,97.69555908203125,-0.07825207710266113,-0.7618045806884766,-0.07745064795017242,0.6383821368217468,-1.7443923950195312,-0.02034076489508152,0.21972276270389557
+1733098173763445800,97.71444580078125,-0.07863365113735199,-0.7619237899780273,-0.07730777561664581,0.6382102966308594,-1.7447192668914795,-0.02115003578364849,0.21999390423297882
+1733098173782332700,97.73333276367188,-0.0783061608672142,-0.7621670365333557,-0.07763998210430145,0.6379197239875793,-1.7455737590789795,-0.020309988409280777,0.22007250785827637
+1733098173801219300,97.75221923828126,-0.07842642068862915,-0.7617579102516174,-0.07767342031002045,0.6383894085884094,-1.7443180084228516,-0.020313512533903122,0.22029238939285278
+1733098173820106200,97.77110620117188,-0.07878474146127701,-0.7614588141441345,-0.0774286687374115,0.6387317776679993,-1.7433183193206787,-0.02107192762196064,0.2203904688358307
+1733098173838993000,97.78999291992187,-0.07880023866891861,-0.7606407999992371,-0.0775577574968338,0.6396880745887756,-1.7408298254013062,-0.02065327763557434,0.22063472867012024
+1733098173857879600,97.80887963867187,-0.07914718240499496,-0.7593920826911926,-0.07738528400659561,0.6411480903625488,-1.7369253635406494,-0.0209781713783741,0.22086109220981598
+1733098173876766200,97.82776611328126,-0.07970374077558517,-0.7586290240287781,-0.07686355710029602,0.6420446634292603,-1.7344176769256592,-0.022233298048377037,0.22081273794174194
+1733098173895651800,97.84665185546875,-0.07961087673902512,-0.7583723068237305,-0.07683536410331726,0.6423627734184265,-1.7336186170578003,-0.02203879877924919,0.22065715491771698
+1733098173914539500,97.86553955078125,-0.0797198936343193,-0.7583244442939758,-0.07685087621212006,0.6424039006233215,-1.7334767580032349,-0.022170303389430046,0.2208246886730194
+1733098173933426400,97.88442651367187,-0.08052121847867966,-0.7586491703987122,-0.07633522152900696,0.641981840133667,-1.7343230247497559,-0.024165412411093712,0.22106994688510895
+1733098173952313300,97.90331323242188,-0.08042265474796295,-0.7598654627799988,-0.07634037733078003,0.6405534744262695,-1.7380716800689697,-0.024423031136393547,0.22090446949005127
+1733098173971200000,97.92219995117188,-0.0798298791050911,-0.7614771127700806,-0.07685332745313644,0.6386496424674988,-1.74320387840271,-0.023414695635437965,0.2208620309829712
+1733098173990086700,97.94108666992187,-0.08017976582050323,-0.7624314427375793,-0.07682771235704422,0.6374692320823669,-1.7461535930633545,-0.024314936250448227,0.22124134004116058
+1733098174008973300,97.95997338867187,-0.0802861675620079,-0.7642443180084229,-0.07675232738256454,0.6352903842926025,-1.7517601251602173,-0.025199130177497864,0.2211940735578537
+1733098174027860000,97.97885986328124,-0.07949981093406677,-0.7652851343154907,-0.07770834118127823,0.6340188384056091,-1.755290150642395,-0.023145006969571114,0.2216152846813202
+1733098174046746600,97.99774658203125,-0.07908593863248825,-0.7658865451812744,-0.07809487730264664,0.6332964301109314,-1.7572832107543945,-0.02222912572324276,0.22165827453136444
+1733098174065632300,98.01663232421875,-0.07892226427793503,-0.7659435272216797,-0.0784992203116417,0.6331979036331177,-1.7575868368148804,-0.021490566432476044,0.2220703661441803
+1733098174084520000,98.03552001953125,-0.07912512123584747,-0.7659356594085693,-0.07845451682806015,0.6331877112388611,-1.7575494050979614,-0.021858368068933487,0.2222624570131302
+1733098174103406600,98.05440649414062,-0.07933949679136276,-0.7661746740341187,-0.07845588028430939,0.6328714489936829,-1.758297085762024,-0.022272692993283272,0.22253206372261047
+1733098174122293800,98.07329370117188,-0.07905469089746475,-0.7669148445129395,-0.0788361057639122,0.6319627165794373,-1.7607272863388062,-0.021615155041217804,0.22272895276546478
+1733098174141180400,98.09218041992187,-0.07836266607046127,-0.7669464945793152,-0.07950145751237869,0.6319271326065063,-1.761033296585083,-0.019722964614629745,0.2228691279888153
+1733098174160067000,98.11106713867187,-0.07847163081169128,-0.7662758827209473,-0.07951393723487854,0.6327250599861145,-1.7589428424835205,-0.0196421779692173,0.22304870188236237
+1733098174178953700,98.12995361328124,-0.07897882908582687,-0.764933168888092,-0.07928862422704697,0.6343129873275757,-1.7546873092651367,-0.020240824669599533,0.22339442372322083
+1733098174197840400,98.14884033203126,-0.07869791984558105,-0.7638036012649536,-0.07933647930622101,0.6357014775276184,-1.7511872053146362,-0.019352078437805176,0.22314032912254333
+1733098174216727000,98.16772705078125,-0.07853014022111893,-0.762175440788269,-0.07956816256046295,0.6376445293426514,-1.7462084293365479,-0.01823609136044979,0.22332702577114105
+1733098174235612700,98.18661279296875,-0.07880580425262451,-0.7607617378234863,-0.07950782775878906,0.6393041014671326,-1.7418168783187866,-0.018246538937091827,0.22363103926181793
+1733098174254500400,98.20550024414062,-0.07864020019769669,-0.7601199150085449,-0.07984208315610886,0.6400458216667175,-1.739941120147705,-0.01734764687716961,0.22394639253616333
+1733098174273387000,98.22438696289062,-0.07851853966712952,-0.7596773505210876,-0.08023763447999954,0.6405365467071533,-1.738702416419983,-0.016507988795638084,0.224406436085701
+1733098174292273700,98.24327368164063,-0.07884851843118668,-0.7593799829483032,-0.08035977184772491,0.6408332586288452,-1.7378265857696533,-0.016758332028985023,0.22503045201301575
+1733098174311160600,98.26216064453125,-0.07911203056573868,-0.7597708702087402,-0.08047673851251602,0.6403225660324097,-1.7390705347061157,-0.017152726650238037,0.22554244101047516
+1733098174330047500,98.28104760742187,-0.07890904694795609,-0.7599326372146606,-0.08097189664840698,0.640093207359314,-1.7397290468215942,-0.016272712498903275,0.22603414952754974
+1733098174348934100,98.29993408203126,-0.07887507230043411,-0.759057343006134,-0.08118472248315811,0.6411081552505493,-1.7371001243591309,-0.015645666047930717,0.22633764147758484
+1733098174367820800,98.31882080078125,-0.0791553407907486,-0.7576409578323364,-0.08119851350784302,0.6427451968193054,-1.7327489852905273,-0.015563379041850567,0.22675758600234985
+1733098174386707500,98.33770751953125,-0.0794786736369133,-0.7563064098358154,-0.08115371316671371,0.6442809104919434,-1.7286407947540283,-0.015649525448679924,0.2271430790424347
+1733098174405593000,98.35659301757812,-0.0795058086514473,-0.7549690008163452,-0.08141867071390152,0.6458108425140381,-1.7246336936950684,-0.014887271448969841,0.22761385142803192
+1733098174424481000,98.37548095703124,-0.07969966530799866,-0.7535029649734497,-0.08158907294273376,0.6474754214286804,-1.7202142477035522,-0.014454532414674759,0.22816041111946106
+1733098174443367700,98.39436767578125,-0.08020681887865067,-0.7523772120475769,-0.08153103291988373,0.6487280130386353,-1.7167679071426392,-0.014909186400473118,0.22876432538032532
+1733098174462254300,98.41325439453125,-0.08045048266649246,-0.75127112865448,-0.08176491409540176,0.6499491930007935,-1.7134827375411987,-0.014594685286283493,0.22946535050868988
+1733098174481141000,98.43214111328125,-0.08058736473321915,-0.749668538570404,-0.08204448223114014,0.6517449617385864,-1.7087148427963257,-0.01388391014188528,0.23010435700416565
+1733098174500027600,98.45102758789062,-0.08116542547941208,-0.7475321888923645,-0.08200503885746002,0.6541276574134827,-1.7022459506988525,-0.014064477756619453,0.23085564374923706
+1733098174518914300,98.46991430664062,-0.08174561709165573,-0.7454389333724976,-0.08184216916561127,0.6564604640007019,-1.695889949798584,-0.014420934952795506,0.23142631351947784
+1733098174537801000,98.48880102539063,-0.08240826427936554,-0.7433896064758301,-0.08173977583646774,0.6587103605270386,-1.6897083520889282,-0.014837765134871006,0.2322016954421997
+1733098174556688000,98.50768798828125,-0.08271333575248718,-0.7417312860488892,-0.0819728896021843,0.6605101227760315,-1.684824824333191,-0.014414787292480469,0.2329961061477661
+1733098174575574800,98.52657470703124,-0.08270183950662613,-0.740161120891571,-0.08239272981882095,0.6622185111045837,-1.6802786588668823,-0.013301779516041279,0.23364153504371643
+1733098174594461400,98.54546142578126,-0.08328518271446228,-0.7390280365943909,-0.0824265405535698,0.6634055972099304,-1.6769185066223145,-0.013736143708229065,0.2344999760389328
+1733098174613348000,98.56434814453125,-0.08376486599445343,-0.7385956645011902,-0.0825350433588028,0.6638131141662598,-1.6756701469421387,-0.014161515980958939,0.23531761765480042
+1733098174632234800,98.58323486328125,-0.08402549475431442,-0.7384865880012512,-0.08291975408792496,0.6638535857200623,-1.6754738092422485,-0.014010708779096603,0.23624591529369354
+1733098174651121400,98.60212133789062,-0.08419402688741684,-0.7380743622779846,-0.08329754322767258,0.664243221282959,-1.6743756532669067,-0.013623666949570179,0.23704572021961212
+1733098174670008000,98.62100805664062,-0.08398870378732681,-0.7377355098724365,-0.08396214991807938,0.664561927318573,-1.6735917329788208,-0.012327111326158047,0.23776696622371674
+1733098174688894700,98.63989477539063,-0.0842832699418068,-0.7377351522445679,-0.08424210548400879,0.6644896268844604,-1.6736854314804077,-0.012401771731674671,0.23858261108398438
+1733098174707781400,98.65878149414063,-0.08457250148057938,-0.7378462553024292,-0.08467739820480347,0.6642740964889526,-1.6741628646850586,-0.012305309064686298,0.23962093889713287
+1733098174726668000,98.67766796875,-0.08474379777908325,-0.7383062839508057,-0.08510125428438187,0.6636866927146912,-1.675673007965088,-0.012172910384833813,0.24047696590423584
+1733098174745554700,98.6965546875,-0.08486314862966537,-0.7392333149909973,-0.08557635545730591,0.6625775694847107,-1.6785911321640015,-0.012065673246979713,0.2413317859172821
+1733098174764441300,98.71544140625,-0.08482114225625992,-0.7395510673522949,-0.08624683320522308,0.6621413230895996,-1.679767370223999,-0.011244183406233788,0.24227336049079895
+1733098174783328500,98.73432861328125,-0.0858163833618164,-0.7379127144813538,-0.08911379426717758,0.6634598970413208,-1.6759064197540283,-0.008403243497014046,0.2479286938905716
+1733098174802215200,98.75321508789062,-0.0872781053185463,-0.7363356351852417,-0.09089306741952896,0.6647787690162659,-1.6718748807907104,-0.0076844776049256325,0.252581387758255
+1733098174821101800,98.77210180664062,-0.08914633840322495,-0.7348207235336304,-0.09217717498540878,0.666029155254364,-1.6678682565689087,-0.008227873593568802,0.2570453882217407
+1733098174839988500,98.79098852539063,-0.09107474982738495,-0.7330639958381653,-0.0937342569231987,0.6674851775169373,-1.663269281387329,-0.0083948764950037,0.2620050013065338
+1733098174858875100,98.80987524414063,-0.09205135703086853,-0.7320101261138916,-0.09545070677995682,0.6682640910148621,-1.6608195304870605,-0.007192539516836405,0.2659000754356384
+1733098174877761800,98.82876171875,-0.0936831459403038,-0.7304754853248596,-0.09709383547306061,0.6694787740707397,-1.656948208808899,-0.006862008944153786,0.2705831229686737
+1733098174896648400,98.8476484375,-0.09529975801706314,-0.7286723256111145,-0.09910070151090622,0.6709200143814087,-1.6524571180343628,-0.005907331593334675,0.27578842639923096
+1733098174915535000,98.86653515625,-0.0960833802819252,-0.7285146117210388,-0.10014291852712631,0.6708247661590576,-1.6524124145507812,-0.005639627575874329,0.2784084975719452
+1733098174934421800,98.885421875,-0.09696197509765625,-0.7289788722991943,-0.10087786614894867,0.6700834631919861,-1.6540671586990356,-0.006173321977257729,0.280697762966156
+1733098174953308400,98.90430834960938,-0.09863778203725815,-0.7285533547401428,-0.10224713385105133,0.6700940728187561,-1.6533808708190918,-0.006695424672216177,0.2850281596183777
+1733098174972195000,98.92319506835938,-0.09940950572490692,-0.7285243272781372,-0.10399069637060165,0.6697431802749634,-1.6540172100067139,-0.005550398025661707,0.2886742353439331
+1733098174991081700,98.94208178710937,-0.09932191669940948,-0.7291752696037292,-0.10558422654867172,0.6687978506088257,-1.6565912961959839,-0.0036171753890812397,0.29091954231262207
+1733098175009968400,98.96096850585937,-0.09968345612287521,-0.7298282980918884,-0.10660181194543839,0.6678696870803833,-1.6589374542236328,-0.003111382480710745,0.29292571544647217
+1733098175028855000,98.97985498046874,-0.10149311274290085,-0.7293915748596191,-0.10737662017345428,0.6679500937461853,-1.6579912900924683,-0.0046120150946080685,0.2965546250343323
+1733098175047742000,98.99874194335938,-0.10260730236768723,-0.7291438579559326,-0.10854518413543701,0.6678614616394043,-1.6577725410461426,-0.004644693806767464,0.2998199462890625
+1733098175066628900,99.01762890625,-0.1032765656709671,-0.729348361492157,-0.10919715464115143,0.6674285531044006,-1.6586564779281616,-0.004886616952717304,0.30170494318008423
+1733098175085515500,99.036515625,-0.10421580821275711,-0.7289276123046875,-0.10975013673305511,0.6676514744758606,-1.657667875289917,-0.005381893366575241,0.3038162291049957
+1733098175104402200,99.05540209960938,-0.10513479262590408,-0.7284447550773621,-0.10970156639814377,0.6680423021316528,-1.6562345027923584,-0.006599250715225935,0.30500566959381104
+1733098175123288800,99.07428881835938,-0.10582206398248672,-0.7283815741539001,-0.10994990170001984,0.667961835861206,-1.656159520149231,-0.007273067720234394,0.3063170313835144
+1733098175142175500,99.09317553710937,-0.10759902000427246,-0.7282881140708923,-0.11016564071178436,0.6677442789077759,-1.6559832096099854,-0.009601382538676262,0.30907323956489563
+1733098175161062100,99.11206225585937,-0.10749709606170654,-0.7287734150886536,-0.11086202412843704,0.6671156883239746,-1.6577112674713135,-0.008766570128500462,0.3099639415740967
+1733098175179948800,99.13094873046875,-0.1072780191898346,-0.7285544872283936,-0.11148886382579803,0.6672855615615845,-1.6573495864868164,-0.007526007015258074,0.31060025095939636
+1733098175198835500,99.14983544921876,-0.10755269974470139,-0.7276250720024109,-0.11162150651216507,0.6682325601577759,-1.6546921730041504,-0.007337889168411493,0.311183899641037
+1733098175217722000,99.16872216796875,-0.10789083689451218,-0.7269591093063354,-0.11125608533620834,0.6689634323120117,-1.6525850296020508,-0.008012022823095322,0.3111116588115692
+1733098175236608800,99.18760888671875,-0.10762844979763031,-0.7264662981033325,-0.11179552972316742,0.6694509387016296,-1.65138840675354,-0.006693681236356497,0.31155818700790405
+1733098175255495400,99.20649536132812,-0.10766351222991943,-0.7260034680366516,-0.11207623034715652,0.6699002981185913,-1.650165319442749,-0.006168404594063759,0.31202760338783264
+1733098175274382000,99.22538208007812,-0.1078818142414093,-0.7263392806053162,-0.11188401281833649,0.6695331931114197,-1.6510579586029053,-0.006897533778101206,0.3120388984680176
+1733098175293268700,99.24426879882813,-0.107330821454525,-0.7269569635391235,-0.11266153305768967,0.6688206791877747,-1.65320885181427,-0.005349065642803907,0.3124329447746277
+1733098175312155400,99.2631552734375,-0.10711556673049927,-0.727077305316925,-0.11340414732694626,0.6685987710952759,-1.653896450996399,-0.004118856508284807,0.31324195861816406
+1733098175331042000,99.2820419921875,-0.10785926133394241,-0.7274954915046692,-0.1132911816239357,0.6680432558059692,-1.6550664901733398,-0.00556746032088995,0.31409069895744324
+1733098175349928700,99.3009287109375,-0.10735311359167099,-0.7282739877700806,-0.11400676518678665,0.6671542525291443,-1.6576673984527588,-0.0042447722516953945,0.3144581615924835
+1733098175368815600,99.31981567382813,-0.10659109055995941,-0.7282565236091614,-0.11503586173057556,0.6671187877655029,-1.6580888032913208,-0.0017661461606621742,0.3149506747722626
+1733098175387702500,99.33870263671875,-0.10712596774101257,-0.7271242737770081,-0.11504838615655899,0.6682651042938232,-1.6547869443893433,-0.0020221336744725704,0.31570494174957275
+1733098175406589200,99.35758911132812,-0.10749499499797821,-0.7257655262947083,-0.11511989682912827,0.6696690320968628,-1.6508584022521973,-0.0018478642450645566,0.31632158160209656
+1733098175425475800,99.37647583007812,-0.10761964321136475,-0.7243149876594543,-0.1154119223356247,0.6711675524711609,-1.6467736959457397,-0.000979572650976479,0.31693002581596375
+1733098175444362500,99.39536254882813,-0.10767631977796555,-0.7230185270309448,-0.11572208255529404,0.6725016236305237,-1.643154263496399,-0.000057369470596313477,0.31746938824653625
+1733098175463249200,99.41424926757813,-0.10774059593677521,-0.7222073078155518,-0.11604157090187073,0.673307478427887,-1.6409518718719482,0.0006412268267013133,0.3180314004421234
+1733098175482135800,99.4331357421875,-0.10835183411836624,-0.7213494777679443,-0.11603249609470367,0.6741300225257874,-1.638465166091919,0.00012288987636566162,0.31886228919029236
+1733098175501022500,99.4520224609375,-0.10864756256341934,-0.7207623720169067,-0.11615471541881561,0.6746891140937805,-1.6368249654769897,0.00011849403381347656,0.3194522559642792
+1733098175519909000,99.4709091796875,-0.10855447500944138,-0.7205931544303894,-0.116561658680439,0.6748146414756775,-1.6365258693695068,0.0008678139420226216,0.31992509961128235
+1733098175538796000,99.48979614257813,-0.10858868062496185,-0.7204466462135315,-0.11691230535507202,0.6749049425125122,-1.636266827583313,0.0013446960365399718,0.32049092650413513
+1733098175557682700,99.5086826171875,-0.10894772410392761,-0.7205683588981628,-0.11692015826702118,0.6747157573699951,-1.6366219520568848,0.0007671863422729075,0.3209998905658722
+1733098175576569300,99.5275693359375,-0.10937128961086273,-0.7209187150001526,-0.1169857606291771,0.6742613911628723,-1.637665033340454,0.0000623464584350586,0.32168349623680115
+1733098175595456000,99.5464560546875,-0.10947252810001373,-0.721333920955658,-0.11717700958251953,0.6737675070762634,-1.6389552354812622,-0.00003236532211303711,0.32210665941238403
+1733098175614342700,99.5653427734375,-0.10940338671207428,-0.7220532894134521,-0.11752358824014664,0.672947347164154,-1.6411999464035034,0.00018422305583953857,0.3225246071815491
+1733098175633229300,99.58422924804688,-0.10979270190000534,-0.7225706577301025,-0.11790279299020767,0.6722619533538818,-1.6428775787353516,-0.00014284253120422363,0.3236246407032013
+1733098175652116000,99.60311596679688,-0.11039286106824875,-0.7231919169425964,-0.11855480074882507,0.6713804006576538,-1.6449880599975586,-0.0004796982102561742,0.3254202604293823
+1733098175671002600,99.62200268554687,-0.11103619635105133,-0.7242611050605774,-0.11911915987730026,0.6700205206871033,-1.648361086845398,-0.0012138340389356017,0.32714420557022095
+1733098175689889300,99.64088916015625,-0.11131202429533005,-0.7249981760978699,-0.12025543302297592,0.6689737439155579,-1.6510499715805054,-0.0005065798759460449,0.32921430468559265
+1733098175708776000,99.65977587890625,-0.11077319085597992,-0.725907027721405,-0.12133381515741348,0.6678820252418518,-1.6542189121246338,0.001251265755854547,0.3300826847553253
+1733098175727662600,99.67866259765626,-0.11097414046525955,-0.7259441018104553,-0.12203147262334824,0.6676812171936035,-1.6546677350997925,0.0018341998802497983,0.3314001262187958
+1733098175746548700,99.697548828125,-0.11251591891050339,-0.7256778478622437,-0.1220865473151207,0.6677025556564331,-1.653918981552124,-0.00026561319828033447,0.3335985839366913
+1733098175765436000,99.71643579101563,-0.11322633177042007,-0.7256699204444885,-0.12236727029085159,0.667539656162262,-1.6540336608886719,-0.0009598733740858734,0.33499324321746826
+1733098175784322600,99.73532250976562,-0.11313039809465408,-0.7254874110221863,-0.12261436134576797,0.6677089333534241,-1.6536234617233276,-0.0004079490900039673,0.33523038029670715
+1733098175803209200,99.75420922851562,-0.11363019794225693,-0.7244950532913208,-0.12330452352762222,0.6685739159584045,-1.6510767936706543,0.00022733211517333984,0.33694711327552795
+1733098175822096000,99.77309594726563,-0.11485575139522552,-0.7236078381538391,-0.12341929227113724,0.6693037748336792,-1.6485559940338135,-0.0010110439034178853,0.33880606293678284
+1733098175840982500,99.791982421875,-0.11564596742391586,-0.7230306267738342,-0.12372300028800964,0.669735312461853,-1.647031545639038,-0.0015078341821208596,0.34034866094589233
+1733098175859869200,99.810869140625,-0.11600010842084885,-0.7226232290267944,-0.12441831827163696,0.6699848771095276,-1.6461962461471558,-0.0009319634409621358,0.34187257289886475
+1733098175878755800,99.829755859375,-0.11634066700935364,-0.7222983837127686,-0.12537920475006104,0.6700969934463501,-1.6457362174987793,-0.000032901763916015625,0.3437727093696594
+1733098175897642500,99.848642578125,-0.11684086173772812,-0.7221968770027161,-0.1261875033378601,0.6699675917625427,-1.6458500623703003,0.000318869948387146,0.3456662893295288
+1733098175916529200,99.86752905273437,-0.11669578403234482,-0.7223193645477295,-0.1273260861635208,0.669645369052887,-1.6467839479446411,0.0019434107234701514,0.3471619188785553
+1733098175935415800,99.88641577148438,-0.11708667129278183,-0.7220531105995178,-0.1282133311033249,0.6696950197219849,-1.6464674472808838,0.00264206831343472,0.34902265667915344
+1733098175954302500,99.90530249023438,-0.11810027807950974,-0.722375750541687,-0.12825597822666168,0.6691606640815735,-1.6474239826202393,0.0010221602860838175,0.35048601031303406
+1733098175973189000,99.92418920898437,-0.11823558807373047,-0.7233440279960632,-0.12874285876750946,0.6679962873458862,-1.650483250617981,0.0009494872065261006,0.3514001667499542
+1733098175992076000,99.94307592773437,-0.11787918955087662,-0.7238419055938721,-0.1298355758190155,0.6673080921173096,-1.6524962186813354,0.002628865884616971,0.35254302620887756
+1733098176010963000,99.961962890625,-0.11815370619297028,-0.7236912250518799,-0.1307307332754135,0.6672482490539551,-1.6525267362594604,0.003446123795583844,0.35425862669944763
+1733098176029849600,99.980849609375,-0.11850462853908539,-0.7237324118614197,-0.13083860278129578,0.6671201586723328,-1.652703046798706,0.003038872964680195,0.3549031615257263
+1733098176048736300,99.999736328125,-0.11855875700712204,-0.7240641713142395,-0.13075478374958038,0.666766881942749,-1.6536227464675903,0.002677622716873884,0.3548535704612732
+1733098176067623000,100.01862280273437,-0.11853199452161789,-0.7243950963020325,-0.13066551089286804,0.6664295792579651,-1.6545379161834717,0.0024307393468916416,0.35468438267707825
+1733098176086509600,100.03750952148438,-0.11775822937488556,-0.7256239652633667,-0.13089247047901154,0.6651841998100281,-1.6582341194152832,0.003238832578063011,0.35396644473075867
+1733098176105396200,100.05639624023438,-0.11709241569042206,-0.7272729873657227,-0.13124333322048187,0.6634293794631958,-1.663230299949646,0.0038250628858804703,0.35358908772468567
+1733098176124283000,100.07528295898437,-0.11603293567895889,-0.7298036813735962,-0.1313638687133789,0.6608074307441711,-1.6707030534744263,0.004249928053468466,0.3523385524749756
+1733098176143169500,100.09416943359375,-0.11524572968482971,-0.7325666546821594,-0.13180400431156158,0.6577934622764587,-1.6790611743927002,0.0045492807403206825,0.35195091366767883
+1733098176162056400,100.11305639648438,-0.11425165832042694,-0.7353870868682861,-0.13275596499443054,0.6546207070350647,-1.6879024505615234,0.0057712518610060215,0.35207128524780273
+1733098176180943000,100.13194311523438,-0.11332429945468903,-0.7377502918243408,-0.1332365870475769,0.6520200371742249,-1.6951744556427002,0.0065358299762010574,0.3515755832195282
+1733098176199829800,100.15082983398437,-0.11249254643917084,-0.739698052406311,-0.13287419080734253,0.6500282287597656,-1.7007821798324585,0.006322947330772877,0.3499247133731842
+1733098176218716400,100.16971630859375,-0.11230521649122238,-0.7402641177177429,-0.13242457807064056,0.6495077610015869,-1.7022310495376587,0.005750568583607674,0.34899142384529114
+1733098176237603000,100.18860302734375,-0.1119598001241684,-0.7400236129760742,-0.13193203508853912,0.6499415040016174,-1.7012501955032349,0.005790459457784891,0.34777408838272095
+1733098176256489700,100.20748974609376,-0.11192043870687485,-0.7389137148857117,-0.1310396045446396,0.651390016078949,-1.6974663734436035,0.005316714756190777,0.3463495671749115
+1733098176275376400,100.22637646484375,-0.11185178905725479,-0.7375892996788025,-0.13006408512592316,0.6530961394309998,-1.6930111646652222,0.004887362010776997,0.3447609841823578
+1733098176294263000,100.24526293945313,-0.11206376552581787,-0.7363012433052063,-0.12909150123596191,0.6547041535377502,-1.6886783838272095,0.004008110146969557,0.3435591757297516
+1733098176313149200,100.26414916992188,-0.11221045255661011,-0.7350539565086365,-0.12865260243415833,0.656165361404419,-1.6847553253173828,0.0038732984103262424,0.3430840075016022
+1733098176332035800,100.28303588867188,-0.11204759031534195,-0.7335351705551147,-0.12864162027835846,0.6578927636146545,-1.6802611351013184,0.004883100278675556,0.3428376019001007
+1733098176350922500,100.30192260742187,-0.1121208518743515,-0.7321627140045166,-0.12780874967575073,0.6595692038536072,-1.675784707069397,0.004416033159941435,0.3416687250137329
+1733098176369809200,100.32080908203125,-0.11293511837720871,-0.7304933667182922,-0.12689915299415588,0.6614542603492737,-1.6704092025756836,0.0028792659286409616,0.3413953185081482
+1733098176388695800,100.33969580078124,-0.1134297326207161,-0.7293738722801208,-0.1261393129825592,0.6627490520477295,-1.6667382717132568,0.001732052187435329,0.3409227132797241
+1733098176407582500,100.35858251953125,-0.11335691064596176,-0.7291403412818909,-0.12531961500644684,0.6631738543510437,-1.665639877319336,0.0009111912222579122,0.3395915627479553
+1733098176426469000,100.37746923828125,-0.11311411112546921,-0.7293726801872253,-0.12484176456928253,0.6630499362945557,-1.666080355644226,0.0005479604005813599,0.3385428488254547
+1733098176445356000,100.39635595703125,-0.11333179473876953,-0.729878842830658,-0.12476067990064621,0.662470817565918,-1.667523741722107,-0.0001363307237625122,0.3387181758880615
+1733098176464242700,100.41524267578124,-0.11327962577342987,-0.7308043837547302,-0.12514497339725494,0.6613859534263611,-1.6704336404800415,-0.00003224611282348633,0.3392247259616852
+1733098176483129300,100.43412939453125,-0.11209573596715927,-0.732363224029541,-0.12496188282966614,0.6598963141441345,-1.6749272346496582,0.0007341802702285349,0.33733999729156494
+1733098176502016000,100.45301611328125,-0.11233528703451157,-0.7329747676849365,-0.12454897165298462,0.6592543721199036,-1.676522135734558,-0.00045895579387433827,0.3370426595211029
+1733098176520902700,100.47190258789063,-0.11237543821334839,-0.7330788969993591,-0.12477501481771469,0.6590890288352966,-1.6769424676895142,-0.0002844482660293579,0.33743801712989807
+1733098176539789300,100.49078930664062,-0.11172846704721451,-0.7330238223075867,-0.12484533339738846,0.6592468619346619,-1.6768155097961426,0.0008085371227934957,0.3366664946079254
+1733098176558676000,100.50967602539062,-0.11156109720468521,-0.7318631410598755,-0.12518785893917084,0.6604986786842346,-1.6735687255859375,0.002077923621982336,0.33695340156555176
+1733098176577562600,100.52856274414063,-0.11192938685417175,-0.7313118577003479,-0.12441153824329376,0.661193311214447,-1.6715573072433472,0.000809580204077065,0.33628377318382263
+1733098176596449300,100.54744921875,-0.11241008341312408,-0.7310221195220947,-0.12383835017681122,0.661539614200592,-1.6704195737838745,-0.0005005598068237305,0.33607542514801025
+1733098176615336000,100.5663359375,-0.11223006248474121,-0.7310477495193481,-0.1234549954533577,0.6616135239601135,-1.6703044176101685,-0.0007320792065002024,0.33525389432907104
+1733098176634222600,100.58522265625,-0.11193107068538666,-0.7312096953392029,-0.12306042015552521,0.6615587472915649,-1.670584797859192,-0.0008667708607390523,0.3342534601688385
+1733098176653109200,100.60410913085937,-0.11237052828073502,-0.7312573790550232,-0.12264697998762131,0.6615082621574402,-1.6705210208892822,-0.002079577650874853,0.33422988653182983
+1733098176671996000,100.62299584960938,-0.11223719269037247,-0.7323211431503296,-0.122330442070961,0.6604118943214417,-1.6734951734542847,-0.002810392528772354,0.3335687816143036
+1733098176690882600,100.64188256835938,-0.11265270411968231,-0.7324968576431274,-0.12233738601207733,0.6601449251174927,-1.6740163564682007,-0.0035146994050592184,0.3341430723667145
+1733098176709769200,100.66076928710937,-0.11144399642944336,-0.7337287664413452,-0.12247290462255478,0.6589558124542236,-1.6777151823043823,-0.0021308676805347204,0.33270180225372314
+1733098176728656000,100.67965576171875,-0.11092961579561234,-0.7353249788284302,-0.12209180742502213,0.6573320627212524,-1.6822457313537598,-0.0026289105881005526,0.3314248025417328
+1733098176747542500,100.69854248046875,-0.11097322404384613,-0.7363011837005615,-0.12254665791988373,0.656146228313446,-1.685361385345459,-0.00260237162001431,0.3321676254272461
+1733098176766429200,100.71742919921876,-0.11045833677053452,-0.7378215193748474,-0.12259862571954727,0.6545135378837585,-1.6899001598358154,-0.002512159524485469,0.3315466046333313
+1733098176785315800,100.73631591796875,-0.11008841544389725,-0.7391374111175537,-0.1221449226140976,0.6531745791435242,-1.6935923099517822,-0.0031770223286002874,0.3303554654121399
+1733098176804202500,100.75520239257813,-0.10994233191013336,-0.739913821220398,-0.12154678255319595,0.652431309223175,-1.6956133842468262,-0.004093867260962725,0.32924705743789673
+1733098176823089200,100.77408911132812,-0.10988099128007889,-0.7401339411735535,-0.120879165828228,0.6523159742355347,-1.6959444284439087,-0.0049504986964166164,0.3281494379043579
+1733098176841975800,100.79297583007812,-0.11032789945602417,-0.7390973567962646,-0.12054955214262009,0.653475821018219,-1.692694067955017,-0.0055337087251245975,0.32825732231140137
+1733098176860862500,100.81186254882813,-0.11002331972122192,-0.7379789352416992,-0.12027551233768463,0.6548402905464172,-1.689232587814331,-0.00486730458214879,0.3274407684803009
+1733098176879749000,100.8307490234375,-0.11006466299295425,-0.7365500330924988,-0.11958587914705276,0.6565660834312439,-1.6846572160720825,-0.005104221403598785,0.3264637887477875
+1733098176898635800,100.8496357421875,-0.11060899496078491,-0.7351593375205994,-0.11888614296913147,0.6581583619117737,-1.6802029609680176,-0.006138691212981939,0.3261549174785614
+1733098176917522200,100.86852221679688,-0.11118026822805405,-0.7340778112411499,-0.1185794323682785,0.6593236327171326,-1.6768602132797241,-0.0068655554205179214,0.3264770805835724
+1733098176936408800,100.88740893554687,-0.1111961156129837,-0.7337098121643066,-0.11867868155241013,0.6597126126289368,-1.6758209466934204,-0.00658376794308424,0.3266514241695404
+1733098176955295500,100.90629541015625,-0.11086296290159225,-0.7337674498558044,-0.11934306472539902,0.659584641456604,-1.676308274269104,-0.00526159442961216,0.32719865441322327
+1733098176974182100,100.92518212890624,-0.1110074520111084,-0.7343834042549133,-0.11934461444616318,0.6588742136955261,-1.6781282424926758,-0.005777912680059671,0.327392041683197
+1733098176993068800,100.94406884765625,-0.11187517642974854,-0.7349017858505249,-0.1189589649438858,0.6582188606262207,-1.6794772148132324,-0.007832547649741173,0.3279815912246704
+1733098177011955500,100.96295556640625,-0.11178205907344818,-0.7356831431388855,-0.11886836588382721,0.6573776602745056,-1.681746244430542,-0.00818963535130024,0.32771000266075134
+1733098177030842000,100.98184204101562,-0.11168096214532852,-0.7355704307556152,-0.11897574365139008,0.6575015783309937,-1.681463599205017,-0.007845034822821617,0.3277364671230316
+1733098177049728800,101.00072875976562,-0.1117127314209938,-0.735349714756012,-0.11882618069648743,0.657770037651062,-1.6807388067245483,-0.007975335232913494,0.3275564908981323
+1733098177068615400,101.01961547851562,-0.1119396910071373,-0.735175609588623,-0.1187429279088974,0.6579410433769226,-1.680184245109558,-0.008339054882526398,0.32774031162261963
+1733098177087502000,101.03850219726563,-0.11200568825006485,-0.7353168725967407,-0.11830804497003555,0.6578503251075745,-1.680395483970642,-0.009061490185558796,0.3271726667881012
+1733098177106388700,101.057388671875,-0.11186932772397995,-0.7353907227516174,-0.11847912520170212,0.6577602028846741,-1.6806951761245728,-0.008673732168972492,0.32724493741989136
+1733098177125275400,101.076275390625,-0.11137598752975464,-0.7356916666030884,-0.11889107525348663,0.6574329137802124,-1.6817818880081177,-0.007551026530563831,0.3271948993206024
+1733098177144162000,101.095162109375,-0.1112775132060051,-0.7359803915023804,-0.11897166818380356,0.6571118235588074,-1.6826754808425903,-0.007440829183906317,0.3271801769733429
+1733098177163048700,101.11404858398437,-0.11153620481491089,-0.7359945178031921,-0.11909253895282745,0.6570302248001099,-1.6827753782272339,-0.0076853493228554726,0.32771211862564087
+1733098177181935400,101.13293530273438,-0.11132846772670746,-0.7369082570075989,-0.11904090642929077,0.656049907207489,-1.6854599714279175,-0.007884256541728973,0.32734328508377075
+1733098177200821800,101.15182177734376,-0.11141563206911087,-0.7380324602127075,-0.11859297752380371,0.6548513770103455,-1.688585877418518,-0.009135283529758453,0.3267700672149658
+1733098177219708400,101.17070849609375,-0.11130990087985992,-0.7391633987426758,-0.11852934956550598,0.6536040902137756,-1.691921353340149,-0.009610011242330074,0.3265160918235779
+1733098177238595000,101.18959497070313,-0.11025470495223999,-0.740644097328186,-0.11862023919820786,0.6520885229110718,-1.6963797807693481,-0.008617299608886242,0.3252168297767639
+1733098177257481700,101.20848168945312,-0.10916291922330856,-0.7414121031761169,-0.11949674785137177,0.6512388586997986,-1.6990933418273926,-0.00622760783880949,0.3250763714313507
+1733098177276368000,101.22736791992187,-0.10886286944150925,-0.7414786219596863,-0.1199214905500412,0.651135265827179,-1.6994966268539429,-0.005268791690468788,0.325319766998291
+1733098177295255000,101.24625512695313,-0.10871480405330658,-0.7413886785507202,-0.11972574889659882,0.651298463344574,-1.6991329193115234,-0.00524548627436161,0.32482463121414185
+1733098177314141700,101.2651416015625,-0.10889586061239243,-0.7400259971618652,-0.12000478804111481,0.6527649760246277,-1.6951974630355835,-0.0045017157681286335,0.32550084590911865
+1733098177333028400,101.2840283203125,-0.10838421434164047,-0.7393211126327515,-0.11957673728466034,0.6537266969680786,-1.6928889751434326,-0.0039204759523272514,0.32416877150535583
+1733098177351915000,101.3029150390625,-0.10869826376438141,-0.7385866641998291,-0.11909788846969604,0.6545915603637695,-1.69047212600708,-0.004645245149731636,0.32386982440948486
+1733098177370802000,101.32180200195313,-0.10922468453645706,-0.738405704498291,-0.11900704354047775,0.6547245979309082,-1.689890742301941,-0.005470616277307272,0.32444193959236145
+1733098177389688000,101.34068798828125,-0.10914371907711029,-0.7393808960914612,-0.11896611750125885,0.6536440849304199,-1.692774772644043,-0.005874593276530504,0.3242630362510681
+1733098177408574700,101.35957470703126,-0.10875977575778961,-0.7403538227081299,-0.11925381422042847,0.6525534987449646,-1.6958140134811401,-0.005402471870183945,0.32417598366737366
+1733098177427461400,101.37846142578125,-0.10875798761844635,-0.7408343553543091,-0.11951964348554611,0.6519595384597778,-1.6973767280578613,-0.005299384240061045,0.3245735168457031
+1733098177446347500,101.39734741210937,-0.10837729275226593,-0.7414126992225647,-0.11923354864120483,0.65141761302948,-1.698967695236206,-0.005362953525036573,0.3236243426799774
+1733098177465234700,101.41623461914062,-0.10873769223690033,-0.7408655881881714,-0.11883155256509781,0.65205317735672,-1.697140097618103,-0.0061510889790952206,0.3235010504722595
+1733098177484121300,101.43512133789062,-0.10863873362541199,-0.7404776215553284,-0.11841678619384766,0.6525856256484985,-1.695783257484436,-0.006334958132356405,0.3227422833442688
+1733098177503008000,101.45400805664063,-0.1082858145236969,-0.7397318482398987,-0.11861063539981842,0.6534543037414551,-1.6936501264572144,-0.005191692151129246,0.32256895303726196
+1733098177521894700,101.47289477539063,-0.107884980738163,-0.7390690445899963,-0.11885448545217514,0.6542258262634277,-1.6917911767959595,-0.003953571431338787,0.32240453362464905
+1733098177540781300,101.49178125,-0.10828893631696701,-0.7389517426490784,-0.11866185814142227,0.6543264985084534,-1.6913501024246216,-0.004753428511321545,0.32265642285346985
+1733098177559667700,101.51066772460938,-0.10890503227710724,-0.7393370866775513,-0.11887789517641068,0.6537495255470276,-1.6926017999649048,-0.005602359306067228,0.3238089978694916
+1733098177578554400,101.52955444335937,-0.10890783369541168,-0.7406013607978821,-0.1187700629234314,0.6523361206054688,-1.696321725845337,-0.006358621641993523,0.3236382305622101
+1733098177597441000,101.54844091796875,-0.10802087187767029,-0.7423673272132874,-0.11843691021203995,0.6505343317985535,-1.7014433145523071,-0.0062878248281776905,0.32192811369895935
+1733098177616327200,101.5673271484375,-0.10757333785295486,-0.7433872222900391,-0.1186082735657692,0.6494116187095642,-1.7045823335647583,-0.005886141676455736,0.3215821385383606
+1733098177635214300,101.58621435546875,-0.1075909286737442,-0.7441321015357971,-0.11824403703212738,0.6486215591430664,-1.7066452503204346,-0.006732514593750238,0.3210436999797821
+1733098177654101000,101.60510107421875,-0.1075078696012497,-0.7442013025283813,-0.11806343495845795,0.6485888361930847,-1.706767201423645,-0.006865793839097023,0.32065701484680176
+1733098177672987600,101.62398754882813,-0.10747101157903671,-0.7433785200119019,-0.11766695231199265,0.6496098041534424,-1.7041083574295044,-0.006908128969371319,0.3200121521949768
+1733098177691874300,101.64287426757812,-0.10733747482299805,-0.7428335547447205,-0.11694595217704773,0.6503850221633911,-1.7021331787109375,-0.007348037324845791,0.31874245405197144
+1733098177710760700,101.6617607421875,-0.10711017996072769,-0.7423456907272339,-0.11670127511024475,0.6510230898857117,-1.7005560398101807,-0.007075175177305937,0.31807172298431396
+1733098177729647400,101.6806474609375,-0.10766257345676422,-0.7416555285453796,-0.11681119352579117,0.6516985297203064,-1.698542594909668,-0.007445791736245155,0.3189851641654968
+1733098177748534000,101.69953393554688,-0.10820137709379196,-0.7417218685150146,-0.11665894091129303,0.6515610814094543,-1.698670506477356,-0.008489904925227165,0.3194747269153595
+1733098177767420700,101.71842065429688,-0.10801795870065689,-0.7423887848854065,-0.117095947265625,0.6507530808448792,-1.7008720636367798,-0.007981638424098492,0.3198850750923157
+1733098177786306800,101.73730688476563,-0.10840825736522675,-0.7426403760910034,-0.11687234044075012,0.6504412293434143,-1.701521396636963,-0.00897965021431446,0.3200640082359314
+1733098177805194000,101.75619409179687,-0.10859264433383942,-0.7423416376113892,-0.11725862324237823,0.6506819128990173,-1.7008085250854492,-0.008629652671515942,0.3209015429019928
+1733098177824080600,101.77508056640625,-0.10898475348949432,-0.7415030002593994,-0.11768374592065811,0.6514952778816223,-1.6984997987747192,-0.008284321054816246,0.32208251953125
+1733098177842967000,101.79396704101562,-0.10981740802526474,-0.7403281927108765,-0.11744575202465057,0.652733325958252,-1.6948784589767456,-0.00928045716136694,0.3228529989719391
+1733098177861853700,101.81285375976563,-0.11006671190261841,-0.7388249039649963,-0.11759234964847565,0.6543661952018738,-1.6904667615890503,-0.008743248879909515,0.32342973351478577
+1733098177880740400,101.831740234375,-0.11004339158535004,-0.7366957664489746,-0.1182408332824707,0.6566497683525085,-1.6844465732574463,-0.0068514286540448666,0.32440248131752014
+1733098177899627000,101.850626953125,-0.11050894856452942,-0.7342238426208496,-0.11852424591779709,0.6592838168144226,-1.6772645711898804,-0.0059944153763353825,0.32548242807388306
+1733098177918513700,101.869513671875,-0.11125265806913376,-0.7318442463874817,-0.11887582391500473,0.6617366671562195,-1.6704174280166626,-0.005510283634066582,0.3270406723022461
+1733098177937400300,101.888400390625,-0.11180287599563599,-0.7294822335243225,-0.11982106417417526,0.6640773415565491,-1.6639344692230225,-0.003975520841777325,0.3292239308357239
+1733098177956286500,101.90728637695312,-0.11183077841997147,-0.7280451655387878,-0.12030897289514542,0.6655597686767578,-1.659962773323059,-0.0026900949887931347,0.3299989402294159
+1733098177975173400,101.92617333984376,-0.11214503645896912,-0.7274340391159058,-0.12029664218425751,0.6661770939826965,-1.6581709384918213,-0.0028784910682588816,0.3304133415222168
+1733098177994060000,101.94506005859375,-0.11232814192771912,-0.727347195148468,-0.12045309692621231,0.666212797164917,-1.657992959022522,-0.002908338326960802,0.3308982849121094
+1733098178012946700,101.96394677734375,-0.11215543746948242,-0.7278763055801392,-0.12078265845775604,0.6656041145324707,-1.6596983671188354,-0.0024837132077664137,0.3311522603034973
+1733098178031833300,101.98283325195312,-0.11200935393571854,-0.7282809615135193,-0.12119127064943314,0.6651116013526917,-1.6610801219940186,-0.0019371223170310259,0.3315623104572296
+1733098178050720000,102.00171997070312,-0.11211181432008743,-0.7281985282897949,-0.12137608230113983,0.6651508808135986,-1.6609289646148682,-0.0018124888883903623,0.33197927474975586
+1733098178069606100,102.02060620117187,-0.11230139434337616,-0.7278121709823608,-0.12182394415140152,0.6654598116874695,-1.660017967224121,-0.0013307634508237243,0.3329096734523773
+1733098178088492800,102.03949291992187,-0.11253180354833603,-0.7273188829421997,-0.12246674299240112,0.6658421158790588,-1.658892035484314,-0.0006059855804778636,0.33418741822242737
+1733098178107379500,102.05837939453124,-0.1129424124956131,-0.726521909236908,-0.12278556078672409,0.6665835380554199,-1.6567226648330688,-0.0004166066646575928,0.3352274000644684
+1733098178126265900,102.07726586914063,-0.11380929499864578,-0.7255263328552246,-0.12284485250711441,0.6675089001655579,-1.6538504362106323,-0.0011432173196226358,0.33650699257850647
+1733098178145153000,102.09615307617187,-0.11429227143526077,-0.7251954674720764,-0.12294013798236847,0.6677683591842651,-1.652934193611145,-0.0015774078201502562,0.3373135030269623
+1733098178164039400,102.11503930664063,-0.11499573290348053,-0.7248190641403198,-0.12338083237409592,0.6679749488830566,-1.6520568132400513,-0.001871586893685162,0.33893901109695435
+1733098178182925800,102.13392578125,-0.11491774767637253,-0.7254379987716675,-0.123978391289711,0.6672053933143616,-1.6541547775268555,-0.0012933019315823913,0.33972203731536865
+1733098178201812500,102.1528125,-0.11531420052051544,-0.7259629368782043,-0.12514056265354156,0.6663485169410706,-1.6562650203704834,-0.0006532222614623606,0.3420019745826721
+1733098178220699100,102.17169921875,-0.11546604335308075,-0.726722240447998,-0.126242995262146,0.6652857065200806,-1.6590358018875122,0.00015184283256530762,0.34385934472084045
+1733098178239585800,102.19058569335938,-0.11620768159627914,-0.7267943620681763,-0.12697678804397583,0.6649380922317505,-1.6596194505691528,-0.000054776668548583984,0.34597480297088623
+1733098178258472400,102.20947241210938,-0.11706893146038055,-0.7256239652633667,-0.12807680666446686,0.6658536195755005,-1.656769871711731,0.0006647557602263987,0.3488026559352875
+1733098178277359000,102.22835913085937,-0.11744233965873718,-0.7250441908836365,-0.12813754379749298,0.6664075255393982,-1.655112862586975,0.0004818886809516698,0.349405974149704
+1733098178296245000,102.24724487304688,-0.11767106503248215,-0.7240539193153381,-0.12858623266220093,0.6673567295074463,-1.6524641513824463,0.0012253824388608336,0.3503899872303009
+1733098178315132200,102.26613208007812,-0.11922811716794968,-0.7221822142601013,-0.1289921998977661,0.6690280437469482,-1.6472430229187012,0.0003899484872817993,0.3531399369239807
+1733098178334018800,102.28501879882812,-0.12020479887723923,-0.7212001085281372,-0.1295742392539978,0.6697998046875,-1.6447018384933472,0.0001941770315170288,0.3553560674190521
+1733098178352905500,102.30390551757813,-0.12011878937482834,-0.7212595343589783,-0.129781112074852,0.6697111129760742,-1.6449812650680542,0.0005580633878707886,0.3555452525615692
+1733098178371792100,102.32279223632813,-0.12080096453428268,-0.7206610441207886,-0.1301838755607605,0.6701543927192688,-1.6434605121612549,0.0003734976053237915,0.3570881187915802
+1733098178390678500,102.34167846679688,-0.12178124487400055,-0.7204836010932922,-0.13046257197856903,0.6701135635375977,-1.643093466758728,-0.0006332994089461863,0.3588598370552063
+1733098178409565200,102.36056518554688,-0.12236901372671127,-0.7211377024650574,-0.13048872351646423,0.6692973375320435,-1.64499831199646,-0.0018183003412559628,0.35971102118492126
+1733098178428451800,102.37945190429687,-0.12221075594425201,-0.7225607633590698,-0.13061057031154633,0.6677659153938293,-1.6491831541061401,-0.002174826106056571,0.359669953584671
+1733098178447338500,102.39833837890625,-0.12200909107923508,-0.723778486251831,-0.13122877478599548,0.6663613319396973,-1.6530417203903198,-0.001723543624393642,0.36031171679496765
+1733098178466224600,102.417224609375,-0.12189717590808868,-0.7253322601318359,-0.13217908143997192,0.664501965045929,-1.658063530921936,-0.0011653753463178873,0.3615768849849701
+1733098178485111600,102.43611157226563,-0.12126422673463821,-0.7275848388671875,-0.1327304095029831,0.6620407700538635,-1.6649295091629028,-0.0007141382084228098,0.3615335524082184
+1733098178503998200,102.45499829101563,-0.12054922431707382,-0.7297000288963318,-0.13295267522335052,0.6597949266433716,-1.6712422370910645,-0.0004865378432441503,0.36088964343070984
+1733098178522884900,102.473884765625,-0.12057875096797943,-0.7313041090965271,-0.13297684490680695,0.6580062508583069,-1.6759673357009888,-0.0013602827675640583,0.36096426844596863
+1733098178541771300,102.49277124023438,-0.11990977823734283,-0.7331621646881104,-0.13354156911373138,0.6559432148933411,-1.68174409866333,-0.0006352514610625803,0.3609074056148529
+1733098178560657700,102.51165771484375,-0.11919992417097092,-0.7342970371246338,-0.1346600353717804,0.6545730829238892,-1.6856999397277832,0.0012333545600995421,0.36164286732673645
+1733098178579544300,102.53054443359375,-0.11894578486680984,-0.734368622303009,-0.13481909036636353,0.654506266117096,-1.6859980821609497,0.001779765821993351,0.36154085397720337
+1733098178598431000,102.54943090820312,-0.11930260062217712,-0.7336956262588501,-0.13473646342754364,0.6552127003669739,-1.6839642524719238,0.0014984911540523171,0.3618966341018677
+1733098178617317600,102.56831762695313,-0.11992732435464859,-0.7328024506568909,-0.13441681861877441,0.6561631560325623,-1.6811548471450806,0.000632643757853657,0.362257182598114
+1733098178636203800,102.58720385742187,-0.12036675959825516,-0.732997715473175,-0.13433238863945007,0.6558818221092224,-1.6816850900650024,-0.00024478137493133545,0.3627251982688904
+1733098178655090700,102.60609057617188,-0.11952858418226242,-0.7339266538619995,-0.13526540994644165,0.6548036932945251,-1.684934139251709,0.0016941585345193744,0.3630058467388153
+1733098178673977300,102.62497729492188,-0.11910247802734375,-0.7344690561294556,-0.1359962821006775,0.6541213989257812,-1.6869373321533203,0.0029619827400892973,0.3635416626930237
+1733098178692864000,102.64386401367187,-0.1196865364909172,-0.7347339987754822,-0.1358194351196289,0.653753936290741,-1.6876239776611328,0.001709447125904262,0.3640630543231964
+1733098178711750400,102.66275048828125,-0.11981137096881866,-0.7349836826324463,-0.13583111763000488,0.6534478664398193,-1.6883692741394043,0.0013982956297695637,0.3642500042915344
+1733098178730637000,102.68163696289062,-0.11963415145874023,-0.7344503402709961,-0.13591577112674713,0.6540621519088745,-1.6868376731872559,0.00206403573974967,0.3641379177570343
+1733098178749523700,102.70052368164062,-0.11964530497789383,-0.7338175177574158,-0.13561876118183136,0.6548315286636353,-1.6848045587539673,0.002019242849200964,0.3636999726295471
+1733098178768410400,102.71941040039063,-0.11993201822042465,-0.7328009009361267,-0.13533300161361694,0.6559756994247437,-1.6816476583480835,0.0017777392640709877,0.3636520802974701
+1733098178787296800,102.738296875,-0.12002632021903992,-0.7324780821800232,-0.13517101109027863,0.6563522815704346,-1.6806076765060425,0.0016063011717051268,0.3635336756706238
+1733098178806182700,102.7571826171875,-0.1200442910194397,-0.7325043678283691,-0.135227769613266,0.6563079953193665,-1.6807160377502441,0.0016361929010599852,0.3636441230773926
+1733098178825069800,102.77606982421875,-0.12002921104431152,-0.73294597864151,-0.1352645605802536,0.6558099389076233,-1.682038426399231,0.001465827808715403,0.3636803925037384
+1733098178843956500,102.79495654296875,-0.11922374367713928,-0.7340719103813171,-0.13583214581012726,0.6545790433883667,-1.6856732368469238,0.0027881450951099396,0.36345458030700684
+1733098178862843100,102.81384301757812,-0.11929436773061752,-0.7349095940589905,-0.1360633820295334,0.653577446937561,-1.6882774829864502,0.002514767227694392,0.3639046549797058
+1733098178881729500,102.8327294921875,-0.11976723372936249,-0.7356299161911011,-0.1357092708349228,0.6527537107467651,-1.6902167797088623,0.0009607376414351165,0.3640061616897583
+1733098178900616200,102.8516162109375,-0.11946775019168854,-0.7360855937004089,-0.13570638000965118,0.6522954106330872,-1.6915662288665771,0.0011643173638731241,0.3635985553264618
+1733098178919502800,102.8705029296875,-0.11915881186723709,-0.7358299493789673,-0.13573043048381805,0.6526352167129517,-1.6908214092254639,0.0018036672845482826,0.36321794986724854
+1733098178938389500,102.88938940429688,-0.11939335614442825,-0.7351201176643372,-0.1353943794965744,0.6534615159034729,-1.6885347366333008,0.001413122285157442,0.3630216121673584
+1733098178957275600,102.90827563476563,-0.11960508674383163,-0.7347093820571899,-0.13507838547229767,0.6539499759674072,-1.6871469020843506,0.0009190590353682637,0.36282673478126526
+1733098178976162000,102.927162109375,-0.11955678462982178,-0.7346866130828857,-0.1349046528339386,0.6540203094482422,-1.686984896659851,0.0007872284040786326,0.362497478723526
+1733098178995049200,102.94604931640625,-0.11909662932157516,-0.7350631952285767,-0.13508208096027374,0.653644323348999,-1.688196063041687,0.001504183397628367,0.36214593052864075
+1733098179013935600,102.964935546875,-0.119310162961483,-0.7351590394973755,-0.1348709762096405,0.6535412073135376,-1.6883649826049805,0.0008635969134047627,0.3621136248111725
+1733098179032822000,102.98382202148437,-0.11980263143777847,-0.7354690432548523,-0.134357288479805,0.6532080769538879,-1.68900465965271,-0.0006957203731872141,0.3619979918003082
+1733098179051708700,103.00270874023437,-0.11948998272418976,-0.7357472777366638,-0.134499654173851,0.6529226303100586,-1.6899062395095825,-0.00019311904907226562,0.3617921471595764
+1733098179070595300,103.02159521484376,-0.11934436112642288,-0.7355778217315674,-0.13450367748737335,0.6531392931938171,-1.689406156539917,0.00012515485286712646,0.36160171031951904
+1733098179089482000,103.04048193359375,-0.12015258520841599,-0.7350971102714539,-0.1337270438671112,0.6536915898323059,-1.6875630617141724,-0.0018151412950828671,0.36151400208473206
+1733098179108368400,103.05936840820313,-0.12002550065517426,-0.7349647879600525,-0.13351313769817352,0.6539074182510376,-1.6870561838150024,-0.001818568562157452,0.36101779341697693
+1733098179127255000,103.07825512695312,-0.11961179971694946,-0.7348082065582275,-0.13381409645080566,0.6540976166725159,-1.6867547035217285,-0.000728502927813679,0.3609157204627991
+1733098179146141700,103.0971416015625,-0.11937879770994186,-0.7349199652671814,-0.1338057965040207,0.6540163159370422,-1.687080979347229,-0.00044538083602674305,0.3605879843235016
+1733098179165028000,103.11602807617187,-0.11979783326387405,-0.7341651320457458,-0.13370376825332642,0.6548078656196594,-1.6847933530807495,-0.0008022189722396433,0.36100059747695923
+1733098179183914500,103.13491455078125,-0.12010271102190018,-0.7331449389457703,-0.13317252695560455,0.6560022234916687,-1.681495189666748,-0.0013824407942593098,0.36061009764671326
+1733098179202801200,103.15380126953124,-0.1199842095375061,-0.7315096259117126,-0.13321557641029358,0.6578382253646851,-1.6766996383666992,-0.0002706199884414673,0.3605162501335144
+1733098179221687800,103.17268774414063,-0.12050490826368332,-0.7294266819953918,-0.13284742832183838,0.6601263880729675,-1.6703842878341675,-0.00040681660175323486,0.36067071557044983
+1733098179240574200,103.19157421875,-0.12131838500499725,-0.7271757125854492,-0.13225702941417694,0.662574827671051,-1.6634819507598877,-0.0011792185250669718,0.36089688539505005
+1733098179259460900,103.2104609375,-0.12213899195194244,-0.7256654500961304,-0.13172325491905212,0.6641842722892761,-1.6587928533554077,-0.002287062117829919,0.3612251281738281
+1733098179278347500,103.22934741210938,-0.12206053733825684,-0.7248139977455139,-0.13164742290973663,0.6651427149772644,-1.6562732458114624,-0.0018137256847694516,0.3610061705112457
+1733098179297234200,103.24823413085937,-0.12214109301567078,-0.7238520979881287,-0.13185100257396698,0.6661344170570374,-1.6535840034484863,-0.0011631848756223917,0.36142367124557495
+1733098179316120300,103.26712036132812,-0.12235204130411148,-0.723030149936676,-0.13166946172714233,0.6670236587524414,-1.6511015892028809,-0.001275137416087091,0.3614444434642792
+1733098179335007000,103.28600708007812,-0.12336884438991547,-0.7222309708595276,-0.13139502704143524,0.6677558422088623,-1.6486396789550781,-0.0027220132760703564,0.36244022846221924
+1733098179353893600,103.3048935546875,-0.12372886389493942,-0.7228893041610718,-0.13082191348075867,0.6670891046524048,-1.6502472162246704,-0.004344819579273462,0.36207902431488037
+1733098179372780300,103.3237802734375,-0.1227138563990593,-0.7233604192733765,-0.1316455751657486,0.666603684425354,-1.6520475149154663,-0.0020218356512486935,0.3619067966938019
+1733098179391666700,103.34266674804688,-0.1231708973646164,-0.7233709692955017,-0.13164232671260834,0.6665085554122925,-1.6520766019821167,-0.0027150395326316357,0.3625319004058838
+1733098179410553300,103.36155322265626,-0.12387712299823761,-0.7236777544021606,-0.13129377365112305,0.6661133170127869,-1.652783989906311,-0.004381193779408932,0.3629831373691559
+1733098179429440000,103.38043994140625,-0.12352004647254944,-0.7247244119644165,-0.13159337639808655,0.6649816036224365,-1.6559845209121704,-0.004021655302494764,0.3629331588745117
+1733098179448326100,103.399326171875,-0.12316177040338516,-0.7253663539886475,-0.13231943547725677,0.6642035841941833,-1.6582376956939697,-0.0029007236007601023,0.36352452635765076
+1733098179467212800,103.418212890625,-0.12279660254716873,-0.725376546382904,-0.13279081881046295,0.6641659736633301,-1.6585180759429932,-0.001757265068590641,0.36372917890548706
+1733098179486099500,103.43709936523437,-0.12301121652126312,-0.724929690361023,-0.13285234570503235,0.664601743221283,-1.6572496891021729,-0.001761169172823429,0.36411741375923157
+1733098179504986000,103.45598608398437,-0.12378808856010437,-0.724086582660675,-0.1324971616268158,0.665446937084198,-1.6546084880828857,-0.002926934976130724,0.36465731263160706
+1733098179523872500,103.47487255859374,-0.12410150468349457,-0.7232365012168884,-0.13232603669166565,0.6663464307785034,-1.6520485877990723,-0.0031595134641975164,0.36483699083328247
+1733098179542759200,103.49375927734376,-0.12482070177793503,-0.722685694694519,-0.13187244534492493,0.6668993830680847,-1.6502104997634888,-0.0045209829695522785,0.3651549220085144
+1733098179561645800,103.51264575195313,-0.12497132271528244,-0.7223361134529114,-0.13187049329280853,0.6672502756118774,-1.6491960287094116,-0.004561365582048893,0.3653622567653656
+1733098179580532000,103.53153198242188,-0.1250910609960556,-0.7216759324073792,-0.13216665387153625,0.6678832769393921,-1.6474403142929077,-0.004006620030850172,0.3659732937812805
+1733098179599418600,103.55041870117188,-0.1260046809911728,-0.7212279438972473,-0.13169348239898682,0.6682887673377991,-1.645893931388855,-0.005737679079174995,0.3665352165699005
+1733098179618305300,103.56930517578125,-0.12636248767375946,-0.7214646339416504,-0.1317063570022583,0.6679630875587463,-1.6465859413146973,-0.006382195744663477,0.3670475482940674
+1733098179637192000,103.58819189453125,-0.12640370428562164,-0.7216905355453491,-0.13191941380500793,0.6676691770553589,-1.6473525762557983,-0.006291699130088091,0.3674199879169464
+1733098179656078300,103.60707836914062,-0.12639813125133514,-0.7217615842819214,-0.1320001482963562,0.6675774455070496,-1.6476008892059326,-0.006218026392161846,0.367531955242157
+1733098179674965000,103.62596508789062,-0.12615273892879486,-0.7219873070716858,-0.1323060393333435,0.6673192381858826,-1.6484166383743286,-0.005580647848546505,0.3676467835903168
+1733098179693851400,103.64485131835937,-0.1269853413105011,-0.7215003371238708,-0.13215294480323792,0.667718231678009,-1.6469258069992065,-0.00675813015550375,0.368574321269989
+1733098179712737800,103.66373779296875,-0.12761013209819794,-0.7218217253684998,-0.13184112310409546,0.667313277721405,-1.647692084312439,-0.008264963515102863,0.3689708709716797
+1733098179731624400,103.68262451171876,-0.12740027904510498,-0.7226076722145081,-0.1322161704301834,0.6664279103279114,-1.6501680612564087,-0.0078958198428154,0.3692309260368347
+1733098179750511000,103.70151098632813,-0.12749849259853363,-0.7227722406387329,-0.13227128982543945,0.6662197113037109,-1.6506747007369995,-0.008061347529292107,0.3694469630718231
+1733098179769397500,103.7203974609375,-0.1275705099105835,-0.7229540348052979,-0.13239368796348572,0.6659843325614929,-1.6512670516967773,-0.008111073635518551,0.3697270452976227
+1733098179788284200,103.7392841796875,-0.12759153544902802,-0.723623514175415,-0.13262121379375458,0.6652075052261353,-1.6533315181732178,-0.008215310983359814,0.3700880706310272
+1733098179807170800,103.7581708984375,-0.12752807140350342,-0.724467396736145,-0.1327981799840927,0.6642651557922363,-1.6558785438537598,-0.008353538811206818,0.3702552914619446
+1733098179826057000,103.77705688476563,-0.12778650224208832,-0.7250871658325195,-0.13296210765838623,0.663506031036377,-1.657770037651062,-0.008870494551956654,0.3708488643169403
+1733098179844943600,103.79594360351562,-0.1278880089521408,-0.7256945967674255,-0.1331600695848465,0.6627823710441589,-1.659645438194275,-0.009103110991418362,0.3712772727012634
+1733098179863830300,103.81483032226562,-0.12746821343898773,-0.7261247634887695,-0.13363856077194214,0.6622955799102783,-1.6611549854278564,-0.008099286817014217,0.3714122176170349
+1733098179882717000,103.83371704101563,-0.1272963434457779,-0.7262797951698303,-0.1338963806629181,0.6621065139770508,-1.6617454290390015,-0.00759826460853219,0.37156108021736145
+1733098179901603300,103.85260327148437,-0.12789028882980347,-0.7256774306297302,-0.13378369808197021,0.6626750826835632,-1.6599290370941162,-0.0083040501922369,0.3722149133682251
+1733098179920490000,103.87148999023438,-0.12913119792938232,-0.7259360551834106,-0.1329498142004013,0.6623188853263855,-1.6602388620376587,-0.011371887288987637,0.37266814708709717
+1733098179939376400,103.89037646484375,-0.12855689227581024,-0.7264811992645264,-0.13337849080562592,0.6617464423179626,-1.6620572805404663,-0.01026302669197321,0.3725129961967468
+1733098179958262800,103.9092626953125,-0.12803809344768524,-0.7265153527259827,-0.13370618224143982,0.6617434024810791,-1.6623317003250122,-0.00908503495156765,0.3722915053367615
+1733098179977149400,103.9281494140625,-0.12861669063568115,-0.7257218956947327,-0.13369561731815338,0.6625036001205444,-1.660012125968933,-0.009532387368381023,0.3730810582637787
+1733098179996036000,103.9470361328125,-0.12906436622142792,-0.7255595922470093,-0.13355110585689545,0.662623405456543,-1.6594624519348145,-0.010299775749444962,0.37348249554634094
+1733098180014922500,103.96592260742187,-0.1286962330341339,-0.7256528735160828,-0.13405796885490417,0.6624904870986938,-1.6600056886672974,-0.009153448976576328,0.3737342655658722
+1733098180033809200,103.98480908203125,-0.12817399203777313,-0.7255489826202393,-0.13475359976291656,0.6625643968582153,-1.6600769758224487,-0.00742720952257514,0.37406012415885925
+1733098180052695600,104.00369555664062,-0.12906108796596527,-0.7250362038612366,-0.13440752029418945,0.6630236506462097,-1.6583975553512573,-0.008917300961911678,0.37476760149002075
+1733098180071582000,104.02258203125,-0.12965713441371918,-0.7250539064407349,-0.13397830724716187,0.6629748940467834,-1.6582190990447998,-0.010368487797677517,0.37494519352912903
+1733098180090468600,104.04146850585937,-0.12916243076324463,-0.7254965305328369,-0.13436824083328247,0.6625081300735474,-1.659717321395874,-0.009373831562697887,0.3748423159122467
+1733098180109355300,104.06035522460938,-0.1289290338754654,-0.7253135442733765,-0.13489548861980438,0.6626468300819397,-1.6594685316085815,-0.008251910097897053,0.3753136396408081
+1733098180128241700,104.07924169921876,-0.12934079766273499,-0.724958598613739,-0.13480843603610992,0.6629725694656372,-1.6583882570266724,-0.008784973062574863,0.3757539987564087
+1733098180147128300,104.09812841796875,-0.12939386069774628,-0.7250418663024902,-0.13490822911262512,0.6628508567810059,-1.6586847305297852,-0.008783974684774876,0.37597548961639404
+1733098180166014700,104.1170146484375,-0.1295442134141922,-0.7249142527580261,-0.13494570553302765,0.6629534363746643,-1.6583335399627686,-0.008891565725207329,0.37624016404151917
+1733098180184901000,104.13590112304688,-0.12970516085624695,-0.7245194911956787,-0.1348859667778015,0.6633655428886414,-1.657152533531189,-0.008990557864308357,0.37637728452682495
+1733098180203787800,104.15478784179687,-0.12955641746520996,-0.7244305610656738,-0.13491679728031158,0.6634854674339294,-1.6569103002548218,-0.008678694255650043,0.37621966004371643
+1733098180222674400,104.17367431640625,-0.12916798889636993,-0.7241634726524353,-0.13542138040065765,0.6637499332427979,-1.6564065217971802,-0.007305672392249107,0.3764428496360779
+1733098180241560800,104.19256079101562,-0.12921972572803497,-0.7238386273384094,-0.13565222918987274,0.6640469431877136,-1.6555876731872559,-0.006909619085490704,0.37686291337013245
+1733098180260447500,104.21144750976562,-0.12880487740039825,-0.7242662310600281,-0.13605400919914246,0.663578987121582,-1.657049298286438,-0.0060129230841994286,0.37688910961151123
+1733098180279334000,104.230333984375,-0.12876327335834503,-0.7248712778091431,-0.13630443811416626,0.6628746390342712,-1.6589465141296387,-0.005968114361166954,0.3772020936012268
+1733098180298220300,104.24922021484375,-0.12852729856967926,-0.7254505157470703,-0.13660928606987,0.6622236967086792,-1.6608002185821533,-0.005548609886318445,0.3773302733898163
+1733098180317107000,104.26810693359376,-0.1283901333808899,-0.7258370518684387,-0.13686437904834747,0.6617738604545593,-1.6620668172836304,-0.005234116222709417,0.3775218725204468
+1733098180335993600,104.28699365234375,-0.1285853385925293,-0.7260674238204956,-0.1368650496006012,0.661483108997345,-1.6627391576766968,-0.005655438173562288,0.377789169549942
+1733098180354880000,104.3058798828125,-0.12835459411144257,-0.7261106371879578,-0.13720965385437012,0.6614090800285339,-1.6630544662475586,-0.004895870573818684,0.37798985838890076
+1733098180373766700,104.3247666015625,-0.12894512712955475,-0.7258977293968201,-0.13682591915130615,0.6616073846817017,-1.6622231006622314,-0.006151908542960882,0.3782258927822113
+1733098180392652800,104.34365283203125,-0.1292523741722107,-0.7259966135025024,-0.1365780383348465,0.6614900827407837,-1.662375807762146,-0.006983590312302113,0.37827473878860474
+1733098180411539500,104.36253955078125,-0.12890098989009857,-0.7266037464141846,-0.13688991963863373,0.6608272790908813,-1.664318323135376,-0.006398751400411129,0.3782552182674408
+1733098180430426000,104.38142602539062,-0.12875980138778687,-0.7268449664115906,-0.1370238959789276,0.6605616807937622,-1.6650961637496948,-0.0061513870023190975,0.37826088070869446
+1733098180449312500,104.4003125,-0.129289448261261,-0.7267298102378845,-0.13668084144592285,0.6606559753417969,-1.6645718812942505,-0.007319023832678795,0.3784726858139038
+1733098180468199200,104.41919921875,-0.12942957878112793,-0.7265110015869141,-0.13668383657932281,0.6608685851097107,-1.6639349460601807,-0.007403977680951357,0.3786717653274536
+1733098180487085800,104.4380859375,-0.12990950047969818,-0.7260124087333679,-0.13648386299610138,0.6613635420799255,-1.6623709201812744,-0.00810100045055151,0.3790358304977417
+1733098180505972000,104.45697192382812,-0.1312161087989807,-0.7247565984725952,-0.13592644035816193,0.662596583366394,-1.6584091186523438,-0.010070866905152798,0.3800131380558014
+1733098180524858600,104.47585864257813,-0.1313951015472412,-0.7239959836006165,-0.1358584761619568,0.6634060740470886,-1.6561596393585205,-0.010000544600188732,0.38016870617866516
+1733098180543745300,104.49474536132813,-0.13160616159439087,-0.7225371599197388,-0.13652031123638153,0.6648173332214355,-1.652285099029541,-0.008658651262521744,0.3814687728881836
+1733098180562631700,104.51363159179688,-0.1322716921567917,-0.7210195660591125,-0.1367664486169815,0.6662806868553162,-1.6480244398117065,-0.008491380140185356,0.38277509808540344
+1733098180581518300,104.53251831054688,-0.13340558111667633,-0.7195947170257568,-0.13686995208263397,0.6675724387168884,-1.6439645290374756,-0.009254826232790947,0.3845193684101105
+1733098180600404700,104.55140478515625,-0.13421213626861572,-0.7184547781944275,-0.13728411495685577,0.6685528755187988,-1.6409052610397339,-0.009287445805966854,0.3862711489200592
+1733098180619291100,104.570291015625,-0.13449445366859436,-0.7173880338668823,-0.13800457119941711,0.6694926023483276,-1.6382313966751099,-0.008183436468243599,0.3877478539943695
+1733098180638177800,104.589177734375,-0.1352899819612503,-0.7160782217979431,-0.13846324384212494,0.670638918876648,-1.634722113609314,-0.008038816042244434,0.3895528018474579
+1733098180657064200,104.60806420898437,-0.1367557942867279,-0.7143403887748718,-0.13855211436748505,0.6721748113632202,-1.6297907829284668,-0.009118013083934784,0.3917540907859802
+1733098180675950800,104.62695092773437,-0.13821180164813995,-0.7123634815216064,-0.1386527568101883,0.6739519238471985,-1.624197006225586,-0.010023657232522964,0.3939705789089203
+1733098180694837500,104.64583740234374,-0.1390308290719986,-0.7102028727531433,-0.13922511041164398,0.6759427785873413,-1.6183598041534424,-0.009263901039958,0.3959951102733612
+1733098180713723600,104.6647236328125,-0.13991227746009827,-0.7077471017837524,-0.13961337506771088,0.6782526969909668,-1.6116048097610474,-0.00865883007645607,0.3978402614593506
+1733098180732610300,104.6836103515625,-0.1415615975856781,-0.7055691480636597,-0.13908860087394714,0.6802843809127808,-1.605151891708374,-0.010523573495447636,0.3994362950325012
+1733098180751497000,104.7024970703125,-0.14308243989944458,-0.7036685943603516,-0.1390049308538437,0.6819498538970947,-1.5997461080551147,-0.011776719242334366,0.40150490403175354
+1733098180770383400,104.72138330078126,-0.14367550611495972,-0.7023929357528687,-0.13935580849647522,0.6830676794052124,-1.5963525772094727,-0.011454668827354908,0.4028817117214203
+1733098180789270000,104.74027001953125,-0.14377982914447784,-0.7016355991363525,-0.13948474824428558,0.6837974190711975,-1.594296932220459,-0.011003701016306877,0.40322989225387573
+1733098180808156400,104.75915649414063,-0.1441514641046524,-0.7007940411567688,-0.1392105668783188,0.6846374869346619,-1.591783046722412,-0.011423672549426556,0.40337473154067993
+1733098180827042800,104.77804272460938,-0.1441379338502884,-0.7003847360610962,-0.1393536776304245,0.685029923915863,-1.5907152891159058,-0.010981363244354725,0.4035695791244507
+1733098180845929500,104.79692944335937,-0.1445089429616928,-0.7002422213554382,-0.13915355503559113,0.6851381659507751,-1.5902045965194702,-0.011703967116773129,0.40381187200546265
+1733098180864815900,104.81581591796875,-0.14476798474788666,-0.7002227902412415,-0.13894028961658478,0.6851466298103333,-1.590031623840332,-0.012351051904261112,0.4038732051849365
+1733098180883702500,104.83470263671875,-0.14459705352783203,-0.7001806497573853,-0.13907280564308167,0.6851988434791565,-1.5899871587753296,-0.01190335862338543,0.4038216173648834
+1733098180902589200,104.85358911132812,-0.14515133202075958,-0.6999925374984741,-0.1387697011232376,0.6853353381156921,-1.5892921686172485,-0.013002508319914341,0.40417835116386414
+1733098180921475300,104.87247534179687,-0.14574114978313446,-0.70017009973526,-0.13829606771469116,0.6851245164871216,-1.5895273685455322,-0.01458766683936119,0.40433236956596375
+1733098180940362000,104.89136206054687,-0.14595116674900055,-0.7007057070732117,-0.13795186579227448,0.684601366519928,-1.5908385515213013,-0.015654204413294792,0.40412265062332153
+1733098180959248600,104.91024853515626,-0.1459665149450302,-0.701716423034668,-0.13790111243724823,0.6835723519325256,-1.5936466455459595,-0.016324156895279884,0.40404918789863586
+1733098180978135000,104.92913500976563,-0.14590996503829956,-0.7027477622032166,-0.1378234624862671,0.6825397610664368,-1.5965023040771484,-0.016936620697379112,0.4038323760032654
+1733098180997021700,104.94802172851563,-0.14591003954410553,-0.7037432789802551,-0.13776211440563202,0.681525707244873,-1.5992705821990967,-0.01759047619998455,0.403719961643219
+1733098181015907800,104.96690795898438,-0.14626096189022064,-0.7045077681541443,-0.13758084177970886,0.6806967258453369,-1.6013258695602417,-0.01878342218697071,0.40393707156181335
+1733098181034794500,104.98579443359375,-0.14634941518306732,-0.7053849101066589,-0.1372908353805542,0.6798273921012878,-1.6036419868469238,-0.019798483699560165,0.40361717343330383
+1733098181053681200,105.00468115234375,-0.14634032547473907,-0.7061267495155334,-0.13715073466300964,0.6790870428085327,-1.6056612730026245,-0.020396484062075615,0.40337955951690674
+1733098181072567600,105.02356762695312,-0.14631789922714233,-0.7061601877212524,-0.1369020938873291,0.6791072487831116,-1.6056195497512817,-0.020706821233034134,0.402983695268631
+1733098181091454200,105.0424541015625,-0.14648479223251343,-0.70636385679245,-0.13667172193527222,0.6789058446884155,-1.606069803237915,-0.02137029357254505,0.4028787314891815
+1733098181110340600,105.06134057617187,-0.1464090496301651,-0.7065621018409729,-0.1365295797586441,0.6787444949150085,-1.6065529584884644,-0.021558450534939766,0.4025578200817108
+1733098181129227000,105.08022705078125,-0.14662234485149384,-0.7064173817634583,-0.13628654181957245,0.6788978576660156,-1.6060112714767456,-0.022105662152171135,0.4025103449821472
+1733098181148113700,105.09911376953124,-0.14699847996234894,-0.7058866620063782,-0.1355448067188263,0.6795167922973633,-1.604108214378357,-0.023320702835917473,0.4019794762134552
+1733098181167000000,105.118,-0.1477532684803009,-0.704210102558136,-0.13506421446800232,0.6811862587928772,-1.5991166830062866,-0.024093246087431908,0.40240877866744995
+1733098181185886700,105.13688671875,-0.1485176384449005,-0.7023953795433044,-0.13405968248844147,0.6830894947052002,-1.593468189239502,-0.025489453226327896,0.40210312604904175
+1733098181204773400,105.1557734375,-0.14936909079551697,-0.7005805969238281,-0.13297148048877716,0.6849775910377502,-1.5877925157546997,-0.027128536254167557,0.40181273221969604
+1733098181223659500,105.17465942382813,-0.15001584589481354,-0.6989045143127441,-0.13206633925437927,0.6867213249206543,-1.5826194286346436,-0.02831174060702324,0.4014987051486969
+1733098181242546200,105.19354614257813,-0.15069282054901123,-0.6971421837806702,-0.1310817152261734,0.6885507106781006,-1.5771783590316772,-0.029600143432617188,0.40112632513046265
+1733098181261432800,105.21243286132812,-0.1516869068145752,-0.6963709592819214,-0.13003820180892944,0.6893102526664734,-1.5744831562042236,-0.031992826610803604,0.4010965824127197
+1733098181280319200,105.2313193359375,-0.1516466736793518,-0.696147620677948,-0.12934984266757965,0.6896740794181824,-1.5735034942626953,-0.03272430598735809,0.40006178617477417
+1733098181299206000,105.25020581054687,-0.15157297253608704,-0.6961216330528259,-0.1291555017232895,0.689752995967865,-1.5733306407928467,-0.03286157548427582,0.3996780514717102
+1733098181318092300,105.26909228515625,-0.15206609666347504,-0.6959779858589172,-0.1284102499485016,0.6899285316467285,-1.5725464820861816,-0.034488361328840256,0.39933106303215027
+1733098181336978700,105.28797875976562,-0.1519603580236435,-0.6963945031166077,-0.12796354293823242,0.6896144151687622,-1.5734779834747314,-0.035164956003427505,0.39851945638656616
+1733098181355865300,105.306865234375,-0.15180014073848724,-0.6966517567634583,-0.12760742008686066,0.6894558668136597,-1.5740129947662354,-0.03555179387331009,0.3977659344673157
+1733098181374751700,105.32575170898437,-0.1520080268383026,-0.6968739032745361,-0.12709909677505493,0.6892794370651245,-1.574373483657837,-0.03665546700358391,0.3973281681537628
+1733098181393638400,105.34463842773438,-0.15175175666809082,-0.6970686316490173,-0.12669797241687775,0.6892128586769104,-1.574713110923767,-0.03692743554711342,0.39637404680252075
+1733098181412524800,105.36352490234376,-0.15127204358577728,-0.6970921158790588,-0.12608596682548523,0.6894068121910095,-1.574468970298767,-0.037060532718896866,0.39480382204055786
+1733098181431411200,105.3824111328125,-0.15171188116073608,-0.6967134475708008,-0.12527360022068024,0.6898408532142639,-1.573004126548767,-0.03857129439711571,0.39429721236228943
+1733098181450297900,105.4012978515625,-0.15285290777683258,-0.6963455677032471,-0.12379804253578186,0.690226674079895,-1.5712429285049438,-0.04199180006980896,0.39386141300201416
+1733098181469184500,105.4201845703125,-0.15277782082557678,-0.6971057057380676,-0.12283218652009964,0.6896483302116394,-1.57288658618927,-0.04359635338187218,0.39233091473579407
+1733098181488071000,105.43907080078125,-0.15215085446834564,-0.6974252462387085,-0.12259889394044876,0.6895053386688232,-1.5736639499664307,-0.04317592456936836,0.3910723328590393
+1733098181506957600,105.45795751953125,-0.15179435908794403,-0.6966409087181091,-0.12197758257389069,0.6904863119125366,-1.5711709260940552,-0.043057914823293686,0.3897153437137604
+1733098181525843700,105.47684375,-0.15148377418518066,-0.6952039003372192,-0.12158778309822083,0.6920697689056396,-1.5669770240783691,-0.042342409491539,0.3887922465801239
+1733098181544730400,105.49573046875,-0.1517721563577652,-0.6934534311294556,-0.12059573829174042,0.6939338445663452,-1.5616296529769897,-0.043136294931173325,0.3879014253616333
+1733098181563617000,105.51461694335937,-0.15143997967243195,-0.6926517486572266,-0.1201193705201149,0.6948890686035156,-1.5591756105422974,-0.04286418482661247,0.38678866624832153
+1733098181582503400,105.53350341796875,-0.15038132667541504,-0.6917763352394104,-0.12021425366401672,0.695973813533783,-1.5567961931228638,-0.04073980823159218,0.3854300081729889
+1733098181601390000,105.55239013671876,-0.1503351628780365,-0.690419614315033,-0.11971026659011841,0.697416365146637,-1.5528000593185425,-0.04062406346201897,0.3847232758998871
+1733098181620276500,105.5712763671875,-0.15075939893722534,-0.6891814470291138,-0.11866433918476105,0.6987268924713135,-1.548879861831665,-0.04198556765913963,0.38393503427505493
+1733098181639163000,105.59016284179687,-0.15098883211612701,-0.6884302496910095,-0.11799735575914383,0.6995304226875305,-1.5464907884597778,-0.042818158864974976,0.38337358832359314
+1733098181658049500,105.60904956054688,-0.15039780735969543,-0.6881252527236938,-0.11756128072738647,0.700031042098999,-1.5454448461532593,-0.04240467771887779,0.38191163539886475
+1733098181676936000,105.62793603515625,-0.14970259368419647,-0.6875341534614563,-0.11740393191576004,0.7007868885993958,-1.5437437295913696,-0.04131276160478592,0.3807046115398407
+1733098181695821600,105.64682153320312,-0.149749755859375,-0.6869303584098816,-0.11682438105344772,0.7014654278755188,-1.5418094396591187,-0.041850995272397995,0.3799927532672882
+1733098181714709000,105.665708984375,-0.14950384199619293,-0.6866386532783508,-0.11628065258264542,0.70189368724823,-1.54075288772583,-0.04208935797214508,0.3788850009441376
+1733098181733595400,105.68459545898438,-0.14884941279888153,-0.6869552731513977,-0.11601661890745163,0.7017666697502136,-1.541501522064209,-0.04168464243412018,0.37753674387931824
+1733098181752482000,105.70348193359375,-0.14852142333984375,-0.6874179840087891,-0.11567213386297226,0.7014398574829102,-1.5426149368286133,-0.04193078726530075,0.3765464723110199
+1733098181771368400,105.72236840820312,-0.1478012651205063,-0.6883053779602051,-0.11533404886722565,0.7007771134376526,-1.54490327835083,-0.04183008521795273,0.37496715784072876
+1733098181790255000,105.74125512695312,-0.14694391191005707,-0.6894584894180298,-0.11524030566215515,0.6998386979103088,-1.548041582107544,-0.04133598506450653,0.37351739406585693
+1733098181809141800,105.76014184570313,-0.1460772454738617,-0.6906676888465881,-0.1151481345295906,0.6988422274589539,-1.5513406991958618,-0.040852271020412445,0.3720558285713196
+1733098181828028000,105.77902783203125,-0.14556188881397247,-0.6922403573989868,-0.11471715569496155,0.6974632740020752,-1.555496096611023,-0.04151754453778267,0.370609849691391
+1733098181846914600,105.79791455078124,-0.1447465568780899,-0.6942326426506042,-0.11440549790859222,0.6957016587257385,-1.5608826875686646,-0.04180355370044708,0.36887240409851074
+1733098181865800200,105.81680029296875,-0.14412382245063782,-0.6954689025878906,-0.11397593468427658,0.6946659684181213,-1.564125418663025,-0.04212932661175728,0.3672904074192047
+1733098181884687600,105.8356875,-0.1444331556558609,-0.6961854696273804,-0.11279920488595963,0.6940758228302002,-1.5655869245529175,-0.04453684389591217,0.366026908159256
+1733098181903574300,105.85457421875,-0.14423207938671112,-0.6969780921936035,-0.11165530234575272,0.6935068368911743,-1.567283272743225,-0.04620221257209778,0.3640636205673218
+1733098181922460700,105.87346069335938,-0.14354585111141205,-0.6973391771316528,-0.11085835844278336,0.6934140920639038,-1.5679363012313843,-0.046475525945425034,0.36191681027412415
+1733098181941347300,105.89234741210937,-0.14293238520622253,-0.6978015303611755,-0.11033794283866882,0.6931586265563965,-1.5689972639083862,-0.046530257910490036,0.3602617383003235
+1733098181960233700,105.91123364257813,-0.14262816309928894,-0.6986868381500244,-0.10939127206802368,0.6924791932106018,-1.5710561275482178,-0.04782070219516754,0.3584205210208893
+1733098181979120000,105.9301201171875,-0.14204388856887817,-0.6999302506446838,-0.1086379885673523,0.691461443901062,-1.5742095708847046,-0.048622824251651764,0.356425017118454
+1733098181998006800,105.9490068359375,-0.14121077954769135,-0.7007896304130554,-0.10788895934820175,0.690878689289093,-1.5762951374053955,-0.04886116832494736,0.3541015684604645
+1733098182016893200,105.96789306640625,-0.1413392722606659,-0.701565146446228,-0.10653103142976761,0.6902758479118347,-1.5778907537460327,-0.05126826465129852,0.3522989749908447
+1733098182035778800,105.98677880859375,-0.14154276251792908,-0.7025273442268372,-0.10487307608127594,0.6895089745521545,-1.5798959732055664,-0.054280124604701996,0.35015952587127686
+1733098182054666500,106.00566650390626,-0.14031970500946045,-0.7043942809104919,-0.10403762012720108,0.6879791021347046,-1.5848078727722168,-0.05455644428730011,0.34707334637641907
+1733098182073552600,106.024552734375,-0.1391877681016922,-0.7058139443397522,-0.1035022884607315,0.6868338584899902,-1.5885956287384033,-0.054330311715602875,0.34458160400390625
+1733098182092439300,106.04343920898438,-0.13845305144786835,-0.7063150405883789,-0.10245960205793381,0.6866235136985779,-1.5895835161209106,-0.05490818992257118,0.342001348733902
+1733098182111326000,106.06232592773438,-0.13750110566616058,-0.7067728638648987,-0.10154368728399277,0.6864797472953796,-1.5905053615570068,-0.05497642233967781,0.3392955958843231
+1733098182130212400,106.08121240234375,-0.1370530128479004,-0.706677258014679,-0.1000346690416336,0.6868892312049866,-1.589626669883728,-0.05630878359079361,0.3365030288696289
+1733098182149099000,106.10009912109375,-0.13669992983341217,-0.7065156698226929,-0.09855829179286957,0.6873390674591064,-1.5885831117630005,-0.057707369327545166,0.3338997960090637
+1733098182167985400,106.1189853515625,-0.13589313626289368,-0.705801784992218,-0.09702883660793304,0.6884492039680481,-1.5859640836715698,-0.05826134234666824,0.3306185007095337
+1733098182186871800,106.13787182617187,-0.13509322702884674,-0.70451420545578,-0.09555716067552567,0.690129280090332,-1.5817581415176392,-0.05848994478583336,0.327478289604187
+1733098182205757400,106.15675732421874,-0.13455431163311005,-0.7034744024276733,-0.09382176399230957,0.6915318965911865,-1.5781669616699219,-0.05958479270339012,0.32432088255882263
+1733098182224644900,106.17564477539062,-0.13400425016880035,-0.7031240463256836,-0.09236056357622147,0.6921914219856262,-1.5766348838806152,-0.06061796844005585,0.3214845657348633
+1733098182243531500,106.19453149414062,-0.1327865868806839,-0.7036690711975098,-0.09109098464250565,0.6920404434204102,-1.5777045488357544,-0.06083584949374199,0.3178883492946625
+1733098182262418200,106.21341821289063,-0.13120602071285248,-0.7046435475349426,-0.09026286751031876,0.6914586424827576,-1.580153226852417,-0.06011706963181496,0.3143642544746399
+1733098182281304300,106.23230419921875,-0.13075198233127594,-0.7050607204437256,-0.08866583555936813,0.6913260221481323,-1.5807600021362305,-0.061821553856134415,0.31140822172164917
+1733098182300191000,106.25119091796876,-0.12998028099536896,-0.7056219577789307,-0.08725444972515106,0.6910784244537354,-1.5818496942520142,-0.06287595629692078,0.3082483112812042
+1733098182319077600,106.27007763671875,-0.12870360910892487,-0.7058548331260681,-0.08620662242174149,0.6912110447883606,-1.582144021987915,-0.06255898624658585,0.30491140484809875
+1733098182337964000,106.28896411132813,-0.12808428704738617,-0.7056329250335693,-0.08467432111501694,0.6917418837547302,-1.580992341041565,-0.06365842372179031,0.3018663823604584
+1733098182356850700,106.3078505859375,-0.1273263692855835,-0.7056114077568054,-0.08315299451351166,0.69208824634552,-1.5804202556610107,-0.06463244557380676,0.2986224293708801
+1733098182375736300,106.326736328125,-0.12560363113880157,-0.705664336681366,-0.0819723904132843,0.6924898028373718,-1.5801787376403809,-0.06378115713596344,0.29447615146636963
+1733098182394623700,106.34562377929687,-0.12465240806341171,-0.7050333619117737,-0.080683633685112,0.6934550404548645,-1.577974796295166,-0.06391075998544693,0.2913414537906647
+1733098182413510400,106.36451049804687,-0.1244678944349289,-0.704486608505249,-0.07902070879936218,0.6942348480224609,-1.5758986473083496,-0.06570132821798325,0.2887689769268036
+1733098182432396500,106.383396484375,-0.12273301929235458,-0.7049128413200378,-0.0778515636920929,0.6942432522773743,-1.5767349004745483,-0.06498204171657562,0.28458884358406067
+1733098182451283200,106.402283203125,-0.12115655094385147,-0.705128014087677,-0.07705385237932205,0.694390594959259,-1.5770949125289917,-0.06389427930116653,0.2811824083328247
+1733098182470169900,106.421169921875,-0.12049970775842667,-0.7047087550163269,-0.07543716579675674,0.695107638835907,-1.5754164457321167,-0.06500627845525742,0.2779892086982727
+1733098182489056300,106.44005615234374,-0.11956550180912018,-0.7045773267745972,-0.07419754564762115,0.6955354809761047,-1.5746735334396362,-0.06531867384910583,0.2749084234237671
+1733098182507943000,106.45894287109375,-0.11861474066972733,-0.7045381665229797,-0.07275738567113876,0.695889949798584,-1.5741389989852905,-0.06592269241809845,0.27151253819465637
+1733098182526829600,106.47782958984375,-0.11782675981521606,-0.7040067911148071,-0.07126063108444214,0.6967160105705261,-1.572206735610962,-0.06665417551994324,0.2683161497116089
+1733098182545715200,106.49671508789062,-0.11716020107269287,-0.7038736939430237,-0.06956163793802261,0.6971344947814941,-1.5713516473770142,-0.06799671798944473,0.2649730145931244
+1733098182564602600,106.5156025390625,-0.11630832403898239,-0.7038169503211975,-0.06806398183107376,0.697482168674469,-1.570778250694275,-0.06882704049348831,0.26164257526397705
+1733098182583488800,106.53448876953125,-0.11533604562282562,-0.704237163066864,-0.06665938347578049,0.6973550915718079,-1.5715851783752441,-0.06953335553407669,0.2582257091999054
+1733098182602375400,106.55337548828125,-0.11432527005672455,-0.7052085399627686,-0.06528788059949875,0.6966692805290222,-1.5739673376083374,-0.07033617049455643,0.2547464072704315
+1733098182621262000,106.57226196289062,-0.11329755932092667,-0.706552267074585,-0.06376546621322632,0.6956159472465515,-1.577377438545227,-0.07144951820373535,0.2509910762310028
+1733098182640148500,106.5911484375,-0.11211734265089035,-0.7080153822898865,-0.06251102685928345,0.6944323778152466,-1.5812103748321533,-0.07200444489717484,0.24738340079784393
+1733098182659035100,106.61003515625,-0.11125541478395462,-0.7085146903991699,-0.061163391917943954,0.6941816806793213,-1.5822950601577759,-0.07279945909976959,0.24419333040714264
+1733098182677921800,106.628921875,-0.11033692955970764,-0.7085320353507996,-0.05964501574635506,0.6944426894187927,-1.581977128982544,-0.0735807865858078,0.24072960019111633
+1733098182696808200,106.64780810546876,-0.10873818397521973,-0.7088724970817566,-0.05845407024025917,0.6944486498832703,-1.5826624631881714,-0.07304125279188156,0.23672935366630554
+1733098182715693600,106.66669360351563,-0.10788299888372421,-0.7080355286598206,-0.05683359503746033,0.6955694556236267,-1.5799099206924438,-0.07377347350120544,0.233300119638443
+1733098182734581200,106.68558129882813,-0.10723645985126495,-0.7073089480400085,-0.054975491017103195,0.6965572834014893,-1.577431559562683,-0.07518226653337479,0.22982335090637207
+1733098182753467600,106.70446752929688,-0.10596414655447006,-0.7071843147277832,-0.05369775369763374,0.6969780921936035,-1.5767995119094849,-0.07509059458971024,0.22621425986289978
+1733098182772354300,106.72335424804687,-0.10494137555360794,-0.7071157097816467,-0.05209295451641083,0.6973241567611694,-1.57626473903656,-0.07583270221948624,0.22249312698841095
+1733098182791241000,106.74224096679687,-0.10394782572984695,-0.7072771191596985,-0.0505160354077816,0.6974253058433533,-1.5763983726501465,-0.07665254920721054,0.21882911026477814
+1733098182810127400,106.76112744140624,-0.1031268984079361,-0.7077204585075378,-0.04876130819320679,0.6972222924232483,-1.5773080587387085,-0.07805432379245758,0.21512900292873383
+1733098182829013800,106.780013671875,-0.10197557508945465,-0.7088282108306885,-0.047224316745996475,0.6963716149330139,-1.5801607370376587,-0.07887674123048782,0.2111918330192566
+1733098182847900400,106.798900390625,-0.10033354163169861,-0.7095316648483276,-0.04617685079574585,0.6959638595581055,-1.581965684890747,-0.07818444818258286,0.20729506015777588
+1733098182866787000,106.817787109375,-0.09870699048042297,-0.7096111178398132,-0.04549821838736534,0.6961601376533508,-1.5820659399032593,-0.07681458443403244,0.20401354134082794
+1733098182885672700,106.83667260742187,-0.09698876738548279,-0.7087336778640747,-0.044408150017261505,0.6973648071289062,-1.5793719291687012,-0.07561308145523071,0.20012128353118896
+1733098182904560000,106.85556005859375,-0.09632665663957596,-0.7067964673042297,-0.042651016265153885,0.6995289921760559,-1.573565125465393,-0.07657022774219513,0.19690079987049103
+1733098182923446800,106.87444677734375,-0.09628085792064667,-0.7040984034538269,-0.04013267159461975,0.7023993134498596,-1.5655101537704468,-0.07928712666034698,0.19358104467391968
+1733098182942333200,106.89333325195312,-0.09532418102025986,-0.702616274356842,-0.0383172407746315,0.704113245010376,-1.5610406398773193,-0.0800788477063179,0.18982529640197754
+1733098182961219800,106.9122197265625,-0.09433915466070175,-0.7020460367202759,-0.03659651800990105,0.7049058079719543,-1.5591739416122437,-0.08095505833625793,0.18606288731098175
+1733098182980106500,106.9311064453125,-0.09343389421701431,-0.7019220590591431,-0.03512633219361305,0.7052245736122131,-1.5586122274398804,-0.08171362429857254,0.18271692097187042
+1733098182998992600,106.94999267578125,-0.09266027808189392,-0.7026486992835999,-0.03343139961361885,0.7046851515769958,-1.5604259967803955,-0.08319395780563354,0.17914670705795288
+1733098183017879300,106.96887939453126,-0.09161818772554398,-0.704271137714386,-0.03202209621667862,0.7032658457756042,-1.564821720123291,-0.08410713076591492,0.1754847913980484
+1733098183036766000,106.98776586914063,-0.09056194871664047,-0.7059058547019958,-0.030590711161494255,0.7018259763717651,-1.5692685842514038,-0.08502010256052017,0.17176654934883118
+1733098183055651600,107.00665161132812,-0.08953403681516647,-0.7066828012466431,-0.028958391398191452,0.7012449502944946,-1.5712764263153076,-0.0860365778207779,0.16790534555912018
+1733098183074539000,107.0255390625,-0.08912231773138046,-0.7070012092590332,-0.026871977373957634,0.7010594606399536,-1.5719465017318726,-0.08845678716897964,0.1643354445695877
+1733098183093425700,107.04442578125,-0.08805093914270401,-0.7073940634727478,-0.02517743781208992,0.7008614540100098,-1.572885274887085,-0.08940067142248154,0.160367950797081
+1733098183112312000,107.06331201171875,-0.08616741746664047,-0.7087666392326355,-0.024159273132681847,0.6997438073158264,-1.5766870975494385,-0.0884498581290245,0.15607737004756927
+1733098183131198700,107.08219873046875,-0.08438826352357864,-0.7098546028137207,-0.023117709904909134,0.6988924741744995,-1.5796865224838257,-0.08760522305965424,0.1519414633512497
+1733098183150085400,107.10108544921874,-0.08333347737789154,-0.7114773392677307,-0.02154572121798992,0.6974176168441772,-1.5841777324676514,-0.08864307403564453,0.14801393449306488
+1733098183168972000,107.11997192382813,-0.08251239359378815,-0.7136629819869995,-0.019922437146306038,0.6953272223472595,-1.5903003215789795,-0.09018906950950623,0.1442662477493286
+1733098183187858200,107.13885815429687,-0.08099491149187088,-0.7160403728485107,-0.018518099561333656,0.6930966973304749,-1.597019910812378,-0.09044484794139862,0.13981875777244568
+1733098183206744800,107.15774487304688,-0.07979283481836319,-0.7184913754463196,-0.0169987753033638,0.6907345652580261,-1.6039782762527466,-0.09130445122718811,0.1356370598077774
+1733098183225630500,107.17663037109375,-0.07934343069791794,-0.7206751108169556,-0.014814455062150955,0.6885582804679871,-1.6101648807525635,-0.0940992534160614,0.1315777450799942
+1733098183244518000,107.19551782226563,-0.07817409932613373,-0.7231164574623108,-0.013286423869431019,0.6861594915390015,-1.617169737815857,-0.09496743232011795,0.1274120807647705
+1733098183263404500,107.21440454101563,-0.07684904336929321,-0.7254773378372192,-0.011809018440544605,0.6838401556015015,-1.6239771842956543,-0.09549860656261444,0.12310954928398132
+1733098183282291200,107.23329125976562,-0.0751953274011612,-0.7274245619773865,-0.010445281863212585,0.6819751262664795,-1.629608154296875,-0.09529518336057663,0.1185733750462532
+1733098183301177900,107.252177734375,-0.07381231337785721,-0.7278940081596375,-0.008759194985032082,0.6816489696502686,-1.6309200525283813,-0.09565950930118561,0.11414816230535507
+1733098183320064000,107.27106396484375,-0.07296468317508698,-0.7274606823921204,-0.006437450647354126,0.6822285056114197,-1.6295905113220215,-0.09752879291772842,0.10966292768716812
+1733098183338950700,107.28995068359374,-0.07208569347858429,-0.7262231111526489,-0.004047694616019726,0.6836572885513306,-1.6259286403656006,-0.0993293821811676,0.10515391826629639
+1733098183357837300,107.30883740234376,-0.0707675963640213,-0.724953293800354,-0.0018108863150700927,0.6851506233215332,-1.622198224067688,-0.10029298812150955,0.10026949644088745
+1733098183376724000,107.32772387695313,-0.06948889046907425,-0.7231925129890442,0.0003285283746663481,0.6871417164802551,-1.617064118385315,-0.10113148391246796,0.09565606713294983
+1733098183395609600,107.34660961914062,-0.06841952353715897,-0.7212759852409363,0.0025746736209839582,0.6892554759979248,-1.611512303352356,-0.10242694616317749,0.09120672196149826
+1733098183414497000,107.3654970703125,-0.0671401247382164,-0.7196139693260193,0.0048181284219026566,0.691103994846344,-1.6067311763763428,-0.10347414761781693,0.08643657714128494
+1733098183433383700,107.3843837890625,-0.06612682342529297,-0.718154788017273,0.0070707774721086025,0.6926982998847961,-1.6025691032409668,-0.10496707260608673,0.08199872076511383
+1733098183452270300,107.40327026367187,-0.0651913434267044,-0.7172493934631348,0.009421929717063904,0.6936963796615601,-1.600037932395935,-0.10679168254137039,0.07744842022657394
+1733098183471156700,107.42215673828125,-0.06374061852693558,-0.716738224029541,0.011436346918344498,0.6943289041519165,-1.598649501800537,-0.10745853930711746,0.07260235399007797
+1733098183490043400,107.44104345703126,-0.0627862736582756,-0.7161520719528198,0.013678722083568573,0.6949798464775085,-1.597077488899231,-0.10915856808423996,0.06813622266054153
+1733098183508930000,107.45992993164063,-0.061181243509054184,-0.7159752249717712,0.015583331696689129,0.6952650547027588,-1.5966808795928955,-0.10949626564979553,0.06317993998527527
+1733098183527816700,107.47881665039063,-0.05956706404685974,-0.7154508233070374,0.017322788015007973,0.6959035992622375,-1.5952855348587036,-0.1095636636018753,0.05850261449813843
+1733098183546702800,107.49770288085938,-0.05848513916134834,-0.7150859236717224,0.019444042816758156,0.6963142156600952,-1.5943955183029175,-0.11094961315393448,0.05399783328175545
+1733098183565589500,107.51658959960938,-0.05715399980545044,-0.7150851488113403,0.021391844376921654,0.6963684558868408,-1.5945554971694946,-0.11176570504903793,0.049334198236465454
+1733098183584476200,107.53547607421875,-0.055932022631168365,-0.7150102257728577,0.023640355095267296,0.6964719295501709,-1.5945473909378052,-0.11315494030714035,0.044402435421943665
+1733098183603363000,107.55436303710937,-0.05452609434723854,-0.7146500945091248,0.025478148832917213,0.6968880891799927,-1.5936939716339111,-0.11368974298238754,0.03984898328781128
+1733098183622249700,107.57324975585938,-0.05310996249318123,-0.714069664478302,0.027446119114756584,0.697517454624176,-1.5922356843948364,-0.11438599228858948,0.03513011708855629
+1733098183641135900,107.59213598632813,-0.05197147652506828,-0.7141759991645813,0.02953716740012169,0.69740891456604,-1.5927846431732178,-0.1156904324889183,0.03050992265343666
+1733098183660022500,107.6110224609375,-0.05079974979162216,-0.7149090766906738,0.03146512806415558,0.6966593861579895,-1.5951344966888428,-0.11674033850431442,0.025970501825213432
+1733098183678909200,107.6299091796875,-0.04920092970132828,-0.7165075540542603,0.03322644531726837,0.6950483322143555,-1.5999739170074463,-0.11696012318134308,0.020924527198076248
+1733098183697795800,107.6487958984375,-0.04724905639886856,-0.7176429629325867,0.03465152904391289,0.6939418911933899,-1.6034464836120605,-0.11616931855678558,0.015949515625834465
+1733098183716682500,107.6676826171875,-0.0459308847784996,-0.7178129553794861,0.036402106285095215,0.6937649250030518,-1.6041908264160156,-0.11671338230371475,0.011549493297934532
+1733098183735569000,107.68656884765625,-0.04478660225868225,-0.7179800271987915,0.0384761318564415,0.6935549378395081,-1.6049919128417969,-0.11795573681592941,0.006921902298927307
+1733098183754455600,107.70545556640624,-0.043349768966436386,-0.7177709937095642,0.040436115115880966,0.6937510371208191,-1.6047015190124512,-0.11861354112625122,0.0021150135435163975
+1733098183773342200,107.72434228515625,-0.04193681478500366,-0.7164782881736755,0.04257450997829437,0.6950450539588928,-1.6013263463974,-0.11956068128347397,-0.002730974229052663
+1733098183792228900,107.74322875976563,-0.04054068773984909,-0.7151601314544678,0.04444817453622818,0.6963668465614319,-1.5978540182113647,-0.12017972767353058,-0.007164482492953539
+1733098183811115500,107.76211547851562,-0.039199862629175186,-0.7137216925621033,0.04634298384189606,0.6977943778038025,-1.5940608978271484,-0.12092583626508713,-0.011529547162353992
+1733098183830002000,107.781001953125,-0.037601351737976074,-0.7129005193710327,0.04821540415287018,0.6985944509506226,-1.5920578241348267,-0.12127513438463211,-0.016330048441886902
+1733098183848888300,107.79988842773437,-0.03637560456991196,-0.7126590609550476,0.0502215176820755,0.6987643837928772,-1.5917649269104004,-0.12233776599168777,-0.02090342901647091
+1733098183867775000,107.81877490234375,-0.03545002266764641,-0.713030993938446,0.05253852531313896,0.6982619762420654,-1.5933188199996948,-0.12424464523792267,-0.025616632774472237
+1733098183886661600,107.83766162109374,-0.03443765640258789,-0.7135629653930664,0.05461916700005531,0.6976092457771301,-1.595302700996399,-0.12568317353725433,-0.030142657458782196
+1733098183905548300,107.85654833984376,-0.03308344632387161,-0.7141969203948975,0.05648795887827873,0.6968768835067749,-1.5975488424301147,-0.1263221949338913,-0.03486165776848793
+1733098183924435000,107.87543505859375,-0.03170796111226082,-0.7144402861595154,0.05827886238694191,0.6965437531471252,-1.5986664295196533,-0.1268342286348343,-0.03942842409014702
+1733098183943321600,107.89432153320313,-0.03032544068992138,-0.7139273285865784,0.06014801561832428,0.6969723105430603,-1.597637414932251,-0.1274883896112442,-0.0439816452562809
+1733098183962208000,107.9132080078125,-0.029156183823943138,-0.7125571370124817,0.06220969930291176,0.6982421875,-1.594207763671875,-0.12878143787384033,-0.04835892096161842
+1733098183981094700,107.9320947265625,-0.028536075726151466,-0.7111790776252747,0.06498102098703384,0.699419379234314,-1.5909693241119385,-0.13186834752559662,-0.052993595600128174
+1733098183999981300,107.95098120117187,-0.028713898733258247,-0.7096479535102844,0.0679217129945755,0.7006867527961731,-1.5873782634735107,-0.13635937869548798,-0.056718725711107254
+1733098184018868000,107.96986791992188,-0.0286400243639946,-0.7085167765617371,0.07057346403598785,0.7015719413757324,-1.5848881006240845,-0.14006614685058594,-0.06044730916619301
+1733098184037754600,107.98875463867188,-0.02767810970544815,-0.7084751725196838,0.07268111407756805,0.7014372944831848,-1.5853822231292725,-0.14165425300598145,-0.06485116481781006
+1733098184056641300,108.00764135742187,-0.026364808902144432,-0.7092539668083191,0.07477868348360062,0.7004797458648682,-1.5882405042648315,-0.14264383912086487,-0.06990443915128708
+1733098184075528000,108.02652783203125,-0.02501615136861801,-0.71097332239151,0.07625259459018707,0.698624849319458,-1.5936250686645508,-0.14259833097457886,-0.0742950364947319
+1733098184094414000,108.0454140625,-0.02344205230474472,-0.7131369113922119,0.07744382321834564,0.69633948802948,-1.6002192497253418,-0.14176353812217712,-0.07867845147848129
+1733098184113300700,108.06430078125,-0.02121688984334469,-0.7148708701133728,0.07880961894989014,0.6944771409034729,-1.6056482791900635,-0.14025703072547913,-0.08413252979516983
+1733098184132187600,108.08318774414063,-0.019392216578125954,-0.7147661447525024,0.08008211851119995,0.694492757320404,-1.6057500839233398,-0.13940580189228058,-0.08851762115955353
+1733098184151074300,108.10207421875,-0.017688177525997162,-0.7132625579833984,0.08140958100557327,0.6959282159805298,-1.6018426418304443,-0.13899016380310059,-0.09253653138875961
+1733098184169961000,108.1209609375,-0.015706835314631462,-0.7109964489936829,0.08257437497377396,0.6981538534164429,-1.5957049131393433,-0.13807253539562225,-0.09655605256557465
+1733098184188847600,108.13984765625,-0.01336832158267498,-0.7089718580245972,0.0835588127374649,0.7001414895057678,-1.590224266052246,-0.13638390600681305,-0.10086828470230103
+1733098184207734300,108.158734375,-0.010779671370983124,-0.7069199681282043,0.08423034846782684,0.7021774649620056,-1.5845813751220703,-0.13393007218837738,-0.10508233308792114
+1733098184226621000,108.17762084960937,-0.008891833014786243,-0.7048839330673218,0.08549460768699646,0.7040953636169434,-1.5792124271392822,-0.13332274556159973,-0.10919006168842316
+1733098184245507300,108.19650732421874,-0.007556277792900801,-0.7031457424163818,0.08712989836931229,0.7056467533111572,-1.5748437643051147,-0.1339927762746811,-0.11311878263950348
+1733098184264393700,108.21539379882813,-0.006033220328390598,-0.7020457983016968,0.08865825086832047,0.7065656185150146,-1.572266697883606,-0.13415901362895966,-0.11727866530418396
+1733098184283280400,108.2342802734375,-0.004618003498762846,-0.7014878392219543,0.09031514823436737,0.7069205641746521,-1.5712847709655762,-0.13457606732845306,-0.12157666683197021
+1733098184302167000,108.2531669921875,-0.003731373231858015,-0.7013828754425049,0.09211019426584244,0.7067983150482178,-1.5716485977172852,-0.1358584463596344,-0.12541550397872925
+1733098184321053700,108.2720537109375,-0.003142835106700659,-0.7014989852905273,0.09377389401197433,0.7064670920372009,-1.5726020336151123,-0.13733705878257751,-0.12868721783161163
+1733098184339940400,108.2909404296875,-0.00165071792434901,-0.7018808722496033,0.09493933618068695,0.7059370279312134,-1.5741279125213623,-0.13678576052188873,-0.13256412744522095
+1733098184358827000,108.30982690429687,0.000051785700634354725,-0.7020760774612427,0.09583311527967453,0.705623984336853,-1.5750247240066528,-0.13558663427829742,-0.13630616664886475
+1733098184377713700,108.32871362304688,0.0008634052937850356,-0.7011346220970154,0.09723415225744247,0.7063674926757812,-1.5729044675827026,-0.13657960295677185,-0.1393115520477295
+1733098184396600300,108.34760034179688,0.0016689430922269821,-0.7000218033790588,0.09868275374174118,0.707268238067627,-1.5703295469284058,-0.13768839836120605,-0.14234374463558197
+1733098184415487200,108.3664873046875,0.002574242651462555,-0.6993347406387329,0.10011667758226395,0.7077435255050659,-1.568963646888733,-0.13855625689029694,-0.14557784795761108
+1733098184434374000,108.38537377929687,0.003969674464315176,-0.6993037462234497,0.1010914295911789,0.7076292037963867,-1.5692722797393799,-0.13795563578605652,-0.1489657312631607
+1733098184453260000,108.40426000976562,0.00550432875752449,-0.6991826891899109,0.10166135430335999,0.7076568603515625,-1.5691640377044678,-0.13661016523838043,-0.15194423496723175
+1733098184472146700,108.42314672851562,0.00683607580140233,-0.7001076936721802,0.10251327604055405,0.7066070437431335,-1.5721280574798584,-0.1357174664735794,-0.15524619817733765
+1733098184491033300,108.44203344726563,0.008112786337733269,-0.7020803689956665,0.1029869094491005,0.7045644521713257,-1.5779064893722534,-0.1341320127248764,-0.15811443328857422
+1733098184509920000,108.460919921875,0.009309868328273296,-0.7050675749778748,0.10377264767885208,0.7014444470405579,-1.5867153406143188,-0.13284370303153992,-0.1615123301744461
+1733098184528806700,108.479806640625,0.010767399333417416,-0.7076163291931152,0.1040874645113945,0.6988053917884827,-1.5941070318222046,-0.13060638308525085,-0.16449205577373505
+1733098184547693300,108.498693359375,0.011589526198804379,-0.7087298631668091,0.10522919148206711,0.6974915862083435,-1.5977721214294434,-0.13073737919330597,-0.16753092408180237
+1733098184566580000,108.517580078125,0.012461088597774506,-0.7092589735984802,0.10624988377094269,0.6967836022377014,-1.599721908569336,-0.13076241314411163,-0.1703527867794037
+1733098184585466600,108.53646655273438,0.01342076063156128,-0.7091293334960938,0.10734138637781143,0.6967304348945618,-1.599821925163269,-0.1309155523777008,-0.17328038811683655
+1733098184604353300,108.55535327148438,0.014508290216326714,-0.7084418535232544,0.1083187609910965,0.6972565650939941,-1.598280429840088,-0.13086861371994019,-0.1761142909526825
+1733098184623240000,108.57423999023437,0.01568642072379589,-0.7076960206031799,0.10921722650527954,0.6978480219841003,-1.596542477607727,-0.13060258328914642,-0.1789480745792389
+1733098184642126600,108.59312670898437,0.016911933198571205,-0.7062104940414429,0.11020297557115555,0.6991680860519409,-1.592740774154663,-0.13058485090732574,-0.18184174597263336
+1733098184661013200,108.61201318359375,0.01724117621779442,-0.7044370174407959,0.11186803877353668,0.700683057308197,-1.5884448289871216,-0.13286802172660828,-0.18442928791046143
+1733098184679900000,108.63089990234376,0.017953747883439064,-0.7037793397903442,0.11332995444536209,0.7010910511016846,-1.587242603302002,-0.1340392827987671,-0.18746064603328705
+1733098184698786800,108.64978686523438,0.01850595325231552,-0.7035104036331177,0.11448643356561661,0.7011587023735046,-1.587012529373169,-0.1349169909954071,-0.18989042937755585
+1733098184717673500,108.66867358398437,0.01845928095281124,-0.7039600610733032,0.1159115880727768,0.7004740834236145,-1.5889575481414795,-0.13682344555854797,-0.19201605021953583
+1733098184736560000,108.68756005859375,0.018929265439510345,-0.7053152918815613,0.1171194389462471,0.6988955736160278,-1.5933845043182373,-0.1374385952949524,-0.19472429156303406
+1733098184755446800,108.70644677734376,0.019230348989367485,-0.7071139812469482,0.11827071011066437,0.6968730092048645,-1.5990654230117798,-0.1380816102027893,-0.1972045749425888
+1733098184774333400,108.72533349609375,0.01959461346268654,-0.7078644037246704,0.1192062720656395,0.6959410309791565,-1.6016615629196167,-0.13862396776676178,-0.19925174117088318
+1733098184793220000,108.74422021484375,0.020922092720866203,-0.709063708782196,0.1196151077747345,0.694610059261322,-1.6052840948104858,-0.13692902028560638,-0.20194199681282043
+1733098184812106800,108.76310668945312,0.02164066769182682,-0.7097269892692566,0.12052126973867416,0.6937534809112549,-1.607624888420105,-0.13693369925022125,-0.2044219970703125
+1733098184830993000,108.78199291992188,0.022140709683299065,-0.7099488973617554,0.12147551029920578,0.6933441162109375,-1.6087305545806885,-0.1374434381723404,-0.20658574998378754
+1733098184849879600,108.80087963867187,0.022774267941713333,-0.7103089094161987,0.12233321368694305,0.6928038001060486,-1.61018705368042,-0.13758596777915955,-0.208818256855011
+1733098184868766200,108.81976611328125,0.024181485176086426,-0.710989236831665,0.12263739854097366,0.6920040845870972,-1.612281084060669,-0.1357622742652893,-0.211355522274971
+1733098184887652900,108.83865283203124,0.025829419493675232,-0.7111057639122009,0.12280116975307465,0.6917957067489624,-1.6126846075057983,-0.13356855511665344,-0.21390484273433685
+1733098184906539500,108.85753955078125,0.027153009548783302,-0.7102704644203186,0.12324319034814835,0.6925241351127625,-1.610500693321228,-0.13251326978206635,-0.21624262630939484
+1733098184925426200,108.87642626953125,0.02738623134791851,-0.7090985774993896,0.12438441812992096,0.6935111284255981,-1.6077206134796143,-0.13408632576465607,-0.21805258095264435
+1733098184944312800,108.89531274414063,0.028342820703983307,-0.7086236476898193,0.12510792911052704,0.6938279271125793,-1.6067242622375488,-0.13383716344833374,-0.22037319839000702
+1733098184963199500,108.91419946289062,0.030207013711333275,-0.7088366150856018,0.12532736361026764,0.69349205493927,-1.6074327230453491,-0.13138103485107422,-0.22333048284053802
+1733098184982086400,108.93308642578126,0.03159451112151146,-0.7081393599510193,0.12540310621261597,0.6941285729408264,-1.605468988418579,-0.12970852851867676,-0.2252429723739624
+1733098185000973000,108.95197314453125,0.032494690269231796,-0.7073892951011658,0.12578634917736053,0.6947821974754333,-1.6035183668136597,-0.1291743814945221,-0.22693046927452087
+1733098185019859700,108.97085961914063,0.03353741392493248,-0.7078160047531128,0.12616057693958282,0.6942299604415894,-1.6049222946166992,-0.1280418485403061,-0.2290174514055252
+1733098185038746400,108.98974633789062,0.03422277048230171,-0.7083151936531067,0.1265413463115692,0.6936178207397461,-1.6065398454666138,-0.127406045794487,-0.23062920570373535
+1733098185057633000,109.00863305664062,0.03508751839399338,-0.7086033821105957,0.12681156396865845,0.6932308077812195,-1.6074973344802856,-0.12642963230609894,-0.23228637874126434
+1733098185076519700,109.02751977539063,0.0358479842543602,-0.7096954584121704,0.12712441384792328,0.6920163631439209,-1.6107772588729858,-0.12539036571979523,-0.23400424420833588
+1733098185095406300,109.04640625,0.03669660538434982,-0.7106385827064514,0.12719327211380005,0.6909906268119812,-1.6135075092315674,-0.12393973767757416,-0.23544973134994507
+1733098185114293000,109.06529296875,0.037454426288604736,-0.7111881971359253,0.12750495970249176,0.6903267502784729,-1.6152393817901611,-0.12307637184858322,-0.23706230521202087
+1733098185133179600,109.0841796875,0.03825853019952774,-0.7121169567108154,0.12776024639606476,0.689277172088623,-1.6180309057235718,-0.12193729728460312,-0.23871850967407227
+1733098185152066300,109.10306640625,0.03889218345284462,-0.7133226990699768,0.12794698774814606,0.6879590749740601,-1.6215879917144775,-0.12085320055484772,-0.2400815188884735
+1733098185170953000,109.12195288085937,0.0399111732840538,-0.7144416570663452,0.1277734786272049,0.6867707967758179,-1.624707818031311,-0.11875268071889877,-0.24141499400138855
+1733098185189840100,109.14084008789062,0.04135794937610626,-0.7151169776916504,0.12753108143806458,0.6860270500183105,-1.626512885093689,-0.11608856171369553,-0.2431541085243225
+1733098185208726800,109.15972680664062,0.04234600067138672,-0.7147254943847656,0.1277359575033188,0.6863365173339844,-1.6254830360412598,-0.11506188660860062,-0.2447582632303238
+1733098185227613400,109.17861352539063,0.04342159256339073,-0.7140081524848938,0.12784866988658905,0.6869946718215942,-1.6234676837921143,-0.11390209943056107,-0.24629314243793488
+1733098185246500000,109.1975,0.04513825476169586,-0.7132008671760559,0.1275457739830017,0.6877784132957458,-1.6209745407104492,-0.11129076778888702,-0.24807749688625336
+1733098185265386800,109.21638671875,0.0463780015707016,-0.7111189365386963,0.12761686742305756,0.6898353695869446,-1.6150320768356323,-0.1103324219584465,-0.2495724856853485
+1733098185284273400,109.2352734375,0.04738320782780647,-0.7087885737419128,0.12777261435985565,0.6921327710151672,-1.6084465980529785,-0.1099231094121933,-0.2508387565612793
+1733098185303160000,109.25416015625,0.04861822351813316,-0.7068639397621155,0.1276274174451828,0.6940395832061768,-1.602881669998169,-0.10863757878541946,-0.25204676389694214
+1733098185322046700,109.27304663085937,0.049625981599092484,-0.7052088379859924,0.127772256731987,0.6956234574317932,-1.598250150680542,-0.10797911137342453,-0.2534181773662567
+1733098185340933400,109.29193334960938,0.050606973469257355,-0.7041226029396057,0.1277620643377304,0.6966542601585388,-1.5951615571975708,-0.10694870352745056,-0.25461262464523315
+1733098185359820000,109.31082006835938,0.05131895840167999,-0.7033527493476868,0.1278831660747528,0.6973572373390198,-1.593042254447937,-0.10637032985687256,-0.2556751072406769
+1733098185378706700,109.32970678710937,0.052001066505908966,-0.7035383582115173,0.1280854493379593,0.6970823407173157,-1.5936698913574219,-0.10559886693954468,-0.25695815682411194
+1733098185397593300,109.34859326171875,0.05254681780934334,-0.7038441300392151,0.12816695868968964,0.6967176795005798,-1.5945757627487183,-0.10481464862823486,-0.25788840651512146
+1733098185416480000,109.36747998046874,0.05275294557213783,-0.7040826082229614,0.12861020863056183,0.6963793635368347,-1.5954806804656982,-0.10503111779689789,-0.25886884331703186
+1733098185435366700,109.38636669921875,0.053333304822444916,-0.7040517926216125,0.12871061265468597,0.6963477730751038,-1.595443606376648,-0.10434512048959732,-0.2598258852958679
+1733098185454253300,109.40525341796875,0.053753845393657684,-0.7035797238349915,0.12903828918933868,0.6967318654060364,-1.5942769050598145,-0.10435927659273148,-0.2608319818973541
+1733098185473140000,109.42413989257813,0.054541923105716705,-0.7031340599060059,0.1289156675338745,0.697143018245697,-1.592949628829956,-0.10322798043489456,-0.2616908848285675
+1733098185492026600,109.44302661132812,0.05526886507868767,-0.7024486064910889,0.1287977695465088,0.6977982521057129,-1.5909488201141357,-0.1022808775305748,-0.26243868470191956
+1733098185510913300,109.46191333007812,0.05614355206489563,-0.7019954919815063,0.1286582350730896,0.6982100605964661,-1.5895944833755493,-0.10100757330656052,-0.2633971571922302
+1733098185529800000,109.48080004882813,0.05688268691301346,-0.7006714344024658,0.12859389185905457,0.6994909048080444,-1.5858261585235596,-0.10035673528909683,-0.26415708661079407
+1733098185548686600,109.4996865234375,0.057698480784893036,-0.6985619068145752,0.12847869098186493,0.7015520930290222,-1.5798324346542358,-0.0998227670788765,-0.2648460865020752
+1733098185567573200,109.5185732421875,0.05874147638678551,-0.69606614112854,0.12819360196590424,0.7039941549301147,-1.5726889371871948,-0.09888024628162384,-0.26556214690208435
+1733098185586460000,109.5374599609375,0.0596795529127121,-0.6935495138168335,0.12801657617092133,0.7064270973205566,-1.5655694007873535,-0.0982452780008316,-0.26629534363746643
+1733098185605346800,109.55634692382813,0.06046375632286072,-0.6908271908760071,0.12793567776679993,0.7090376615524292,-1.5579537153244019,-0.09803938865661621,-0.2669302821159363
+1733098185624233700,109.57523364257813,0.06155642122030258,-0.6890482306480408,0.12758712470531464,0.7107354402542114,-1.552843451499939,-0.09668123722076416,-0.2677512764930725
+1733098185643120400,109.59412036132812,0.06285279989242554,-0.6872178316116333,0.12676896154880524,0.7125382423400879,-1.5473673343658447,-0.09440851956605911,-0.2681892216205597
+1733098185662007000,109.61300708007812,0.06399283558130264,-0.6853240728378296,0.1260785311460495,0.7143808603286743,-1.5417978763580322,-0.09255660325288773,-0.26859357953071594
+1733098185680893700,109.63189379882813,0.06540729105472565,-0.6841233968734741,0.12537680566310883,0.7155261635780334,-1.5381466150283813,-0.09004910290241241,-0.2694759666919708
+1733098185699780400,109.6507802734375,0.06586308032274246,-0.682805597782135,0.12523771822452545,0.7167664170265198,-1.5344581604003906,-0.08970929682254791,-0.26977503299713135
+1733098185718667000,109.6696669921875,0.06611201167106628,-0.6824210286140442,0.12519393861293793,0.7171173095703125,-1.5333820581436157,-0.08944424986839294,-0.27002593874931335
+1733098185737553700,109.6885537109375,0.06644418835639954,-0.6830306053161621,0.12473398447036743,0.7165862321853638,-1.5348278284072876,-0.08811245858669281,-0.26992037892341614
+1733098185756440300,109.7074404296875,0.06713839620351791,-0.6845756769180298,0.12432652711868286,0.7151164412498474,-1.538874864578247,-0.08599922806024551,-0.27052041888237
+1733098185775327200,109.7263271484375,0.06781482696533203,-0.6865284442901611,0.12387165427207947,0.7132570743560791,-1.5440304279327393,-0.08368869870901108,-0.2710660696029663
+1733098185794214000,109.7452138671875,0.06798923760652542,-0.6887452006340027,0.12399496138095856,0.7110785841941833,-1.5502138137817383,-0.08278031647205353,-0.2717445492744446
+1733098185813100500,109.7641005859375,0.06748519092798233,-0.6911513209342957,0.12455519288778305,0.7086900472640991,-1.5571568012237549,-0.08335357159376144,-0.27210357785224915
+1733098185831987200,109.7829873046875,0.06610490381717682,-0.6940066814422607,0.12593699991703033,0.7057795524597168,-1.5657886266708374,-0.08611943572759628,-0.2724694013595581
+1733098185850873900,109.80187377929687,0.06491252034902573,-0.6975321173667908,0.12717603147029877,0.7021834254264832,-1.5762672424316406,-0.08815881609916687,-0.2730054557323456
+1733098185869760500,109.82076049804688,0.06283543258905411,-0.6989157795906067,0.1286623626947403,0.7007242441177368,-1.5809143781661987,-0.09261266142129898,-0.2724189758300781
+1733098185888647400,109.8396474609375,0.06115473061800003,-0.7005801200866699,0.13039475679397583,0.6988883018493652,-1.5865010023117065,-0.09672591090202332,-0.2728157043457031
+1733098185907534000,109.8585341796875,0.059513501822948456,-0.700660765171051,0.1323324590921402,0.698584794998169,-1.5877594947814941,-0.10166838765144348,-0.27337735891342163
+1733098185926420700,109.87742065429687,0.05741012096405029,-0.6996638774871826,0.13454385101795197,0.6993371844291687,-1.5861496925354004,-0.10805763304233551,-0.27354323863983154
+1733098185945307600,109.8963076171875,0.05546998605132103,-0.6985747218132019,0.13661137223243713,0.700181245803833,-1.5842225551605225,-0.11405269056558609,-0.2737053632736206
+1733098185964194300,109.9151943359375,0.05298292636871338,-0.6978106498718262,0.13901954889297485,0.7006615996360779,-1.5834214687347412,-0.12116345763206482,-0.2736486792564392
+1733098185983081000,109.9340810546875,0.05012776330113411,-0.6971889734268188,0.1412908136844635,0.7010361552238464,-1.5829681158065796,-0.12855669856071472,-0.27289414405822754
+1733098186001967600,109.95296752929687,0.04788079485297203,-0.6964144110679626,0.143471822142601,0.7015199661254883,-1.5820534229278564,-0.1350167989730835,-0.2728350758552551
+1733098186020854300,109.97185424804688,0.04653095453977585,-0.6952822804450989,0.1445663720369339,0.7025083899497986,-1.5795141458511353,-0.13885968923568726,-0.2723492681980133
+1733098186039741000,109.99074096679688,0.045212361961603165,-0.693446695804596,0.14494091272354126,0.7043291926383972,-1.5745867490768433,-0.14194367825984955,-0.2706891894340515
+1733098186058627600,110.00962768554687,0.04394876956939697,-0.694911777973175,0.14537133276462555,0.702875018119812,-1.5789510011672974,-0.14376948773860931,-0.2698342800140381
+1733098186077514200,110.02851416015625,0.04436691105365753,-0.6998423933982849,0.14563259482383728,0.6978849172592163,-1.5929969549179077,-0.14164304733276367,-0.27178794145584106
+1733098186096401200,110.04740112304688,0.04539693146944046,-0.7043534517288208,0.14499594271183014,0.6933985352516174,-1.605405330657959,-0.13756242394447327,-0.27314531803131104
+1733098186115288000,110.0662880859375,0.045297928154468536,-0.7085216641426086,0.1447572410106659,0.6891955733299255,-1.617154598236084,-0.1357596218585968,-0.2734453082084656
+1733098186134174700,110.0851748046875,0.045652613043785095,-0.7127860188484192,0.14454449713230133,0.684805691242218,-1.62926185131073,-0.13328297436237335,-0.2744196355342865
+1733098186153061400,110.10406127929687,0.046526119112968445,-0.7155098915100098,0.1444510966539383,0.6819199323654175,-1.6370514631271362,-0.1308010369539261,-0.2759844660758972
+1733098186171948000,110.12294799804687,0.04803568869829178,-0.7142008543014526,0.14431816339492798,0.6832144260406494,-1.6331754922866821,-0.12894326448440552,-0.27760881185531616
+1733098186190834700,110.14183471679688,0.049643684178590775,-0.7111440896987915,0.1442093551158905,0.6863040924072266,-1.6243016719818115,-0.12768195569515228,-0.27910059690475464
+1733098186209721300,110.16072143554688,0.05133255943655968,-0.7061449289321899,0.14408805966377258,0.6913486123085022,-1.6099257469177246,-0.1270754486322403,-0.28036102652549744
+1733098186228608000,110.17960791015625,0.052872184664011,-0.7005609273910522,0.14400936663150787,0.6969075798988342,-1.5940340757369995,-0.12698306143283844,-0.28140395879745483
+1733098186247494700,110.19849462890625,0.05439049005508423,-0.6959601640701294,0.14413776993751526,0.701359748840332,-1.5811522006988525,-0.12681728601455688,-0.2829241454601288
+1733098186266380800,110.217380859375,0.054399482905864716,-0.6926255226135254,0.14516504108905792,0.7044414281845093,-1.5724159479141235,-0.12952546775341034,-0.28387606143951416
+1733098186285268500,110.2362685546875,0.05431056767702103,-0.6920973062515259,0.14560851454734802,0.7048757672309875,-1.5712008476257324,-0.13046522438526154,-0.28431370854377747
+1733098186304155100,110.25515502929687,0.05379525572061539,-0.6925790309906006,0.14669348299503326,0.7042168378829956,-1.5731866359710693,-0.13248029351234436,-0.28528064489364624
+1733098186323041800,110.27404174804687,0.05269549787044525,-0.6932626366615295,0.14809833467006683,0.703332781791687,-1.575935959815979,-0.13567706942558289,-0.2859397232532501
+1733098186341928400,110.29292846679688,0.05135706067085266,-0.6943050622940063,0.14938007295131683,0.7021313905715942,-1.5796293020248413,-0.13890016078948975,-0.2861574590206146
+1733098186360815000,110.31181518554688,0.05026492848992348,-0.6957553625106812,0.15046043694019318,0.7005423307418823,-1.5843597650527954,-0.1413336843252182,-0.28651461005210876
+1733098186379701800,110.33070166015625,0.04916887357831001,-0.6974818706512451,0.15152427554130554,0.6986715197563171,-1.5898751020431519,-0.14363598823547363,-0.2869110107421875
+1733098186398588400,110.34958837890625,0.048165109008550644,-0.6983504295349121,0.15243875980377197,0.6976741552352905,-1.5928947925567627,-0.1459505259990692,-0.2870546877384186
+1733098186417475000,110.36847509765624,0.04692844673991203,-0.6992072463035583,0.1532418578863144,0.6967236399650574,-1.5958218574523926,-0.1484536975622177,-0.2867104113101959
+1733098186436361700,110.38736181640625,0.046695951372385025,-0.700955331325531,0.15324340760707855,0.694980263710022,-1.6007726192474365,-0.14807932078838348,-0.28674787282943726
+1733098186455248400,110.40624829101563,0.04689668491482735,-0.702709972858429,0.15297847986221313,0.6932510137557983,-1.6055845022201538,-0.14672128856182098,-0.2869858741760254
+1733098186474135300,110.42513525390625,0.047078315168619156,-0.7041703462600708,0.15258203446865082,0.6918428540229797,-1.6094880104064941,-0.1453343629837036,-0.2869337797164917
+1733098186493022200,110.44402221679688,0.04765753075480461,-0.7058601975440979,0.1517336517572403,0.690265953540802,-1.61376953125,-0.14267762005329132,-0.28678765892982483
+1733098186511908900,110.46290893554688,0.04816768690943718,-0.7077438831329346,0.15107671916484833,0.6884434223175049,-1.6187366247177124,-0.14029455184936523,-0.28686708211898804
+1733098186530795500,110.48179541015625,0.048655036836862564,-0.7098017334938049,0.15067043900489807,0.6863764524459839,-1.6243727207183838,-0.13820195198059082,-0.28732264041900635
+1733098186549682200,110.50068212890625,0.049457650631666183,-0.7119104266166687,0.15003886818885803,0.6842702627182007,-1.6300283670425415,-0.13532812893390656,-0.2878684401512146
+1733098186568568800,110.51956884765625,0.05045333877205849,-0.7139235734939575,0.14910249412059784,0.6823019981384277,-1.635236382484436,-0.13180753588676453,-0.28818196058273315
+1733098186587455500,110.53845556640626,0.05148141831159592,-0.7156963348388672,0.14820821583271027,0.6805605888366699,-1.6397923231124878,-0.12839166820049286,-0.2885461747646332
+1733098186606341600,110.55734155273437,0.052019152790308,-0.7168598175048828,0.14787988364696503,0.6793655753135681,-1.6429495811462402,-0.1266867220401764,-0.2889878451824188
+1733098186625229000,110.57622900390625,0.05242929235100746,-0.717519998550415,0.14776623249053955,0.6786614656448364,-1.6447862386703491,-0.1256587952375412,-0.28949129581451416
+1733098186644115700,110.59511572265625,0.05304069444537163,-0.7174770832061768,0.14742250740528107,0.6787340641021729,-1.644444465637207,-0.12433046102523804,-0.28979039192199707
+1733098186663002600,110.61400268554688,0.05396140366792679,-0.71650630235672,0.14706534147262573,0.679763674736023,-1.6414062976837158,-0.12292130291461945,-0.29033005237579346
+1733098186681889300,110.63288916015625,0.05429239943623543,-0.7146093845367432,0.14730879664421082,0.6816787123680115,-1.6360727548599243,-0.12355293333530426,-0.2908245623111725
+1733098186700776000,110.65177587890625,0.054321661591529846,-0.71275395154953,0.14763525128364563,0.6835457682609558,-1.6309280395507812,-0.12471802532672882,-0.29103797674179077
+1733098186719662600,110.67066259765625,0.05460268631577492,-0.7112185955047607,0.1478573977947235,0.6850728392601013,-1.626650094985962,-0.12524446845054626,-0.2914929687976837
+1733098186738549200,110.68954931640624,0.05521279200911522,-0.7095134258270264,0.14778609573841095,0.6868053078651428,-1.6217154264450073,-0.12497720122337341,-0.2919267416000366
+1733098186757436000,110.70843579101563,0.055084969848394394,-0.7073050737380981,0.14804618060588837,0.6890337467193604,-1.6155647039413452,-0.1264304220676422,-0.2917557656764984
+1733098186776322300,110.727322265625,0.054887279868125916,-0.7059697508811951,0.1483534723520279,0.6903516054153442,-1.611946940422058,-0.12768122553825378,-0.2917098104953766
+1733098186795209500,110.74620947265625,0.054998405277729034,-0.7056259512901306,0.1483611911535263,0.6906925439834595,-1.6109721660614014,-0.1276739090681076,-0.29181456565856934
+1733098186814096100,110.76509619140624,0.05504436418414116,-0.7051652669906616,0.14843732118606567,0.6911428570747375,-1.609707236289978,-0.12790045142173767,-0.2919114828109741
+1733098186832983000,110.78398315429688,0.054727617651224136,-0.7048571109771729,0.14873571693897247,0.6914181709289551,-1.6090142726898193,-0.12888336181640625,-0.2918669283390045
+1733098186851869700,110.80286962890625,0.054449182003736496,-0.7051897644996643,0.1489361673593521,0.6910576820373535,-1.610084056854248,-0.1294138878583908,-0.2918427586555481
+1733098186870756600,110.82175659179687,0.05455721169710159,-0.7057008743286133,0.148733988404274,0.6905707716941833,-1.6114147901535034,-0.1287761628627777,-0.2917790114879608
+1733098186889643300,110.84064331054688,0.05476045235991478,-0.7063770294189453,0.14860442280769348,0.6898909211158752,-1.6132601499557495,-0.12802809476852417,-0.2919861674308777
+1733098186908530000,110.85953002929688,0.05487295612692833,-0.7067003846168518,0.14854073524475098,0.6895645260810852,-1.6141420602798462,-0.12764571607112885,-0.29210352897644043
+1733098186927416600,110.87841650390625,0.054573580622673035,-0.706213116645813,0.14882735908031464,0.6900254487991333,-1.6129300594329834,-0.1286628693342209,-0.2920350134372711
+1733098186946302700,110.897302734375,0.054062675684690475,-0.7058021426200867,0.1491226851940155,0.6904222965240479,-1.6119433641433716,-0.12996572256088257,-0.2916988432407379
+1733098186965190100,110.91619018554688,0.05473621189594269,-0.7063062787055969,0.14879964292049408,0.6899232268333435,-1.6131772994995117,-0.12835173308849335,-0.29223543405532837
+1733098186984076800,110.93507690429688,0.05513441190123558,-0.7063327431678772,0.1486218422651291,0.6899027824401855,-1.6131415367126465,-0.12752816081047058,-0.2925235331058502
+1733098187002963500,110.95396337890625,0.05481884628534317,-0.7061575055122375,0.14892089366912842,0.6900427937507629,-1.6128265857696533,-0.12845507264137268,-0.29250702261924744
+1733098187021850000,110.97285009765625,0.05475059151649475,-0.7071122527122498,0.1488562524318695,0.6890837550163269,-1.6155091524124146,-0.12806902825832367,-0.29248541593551636
+1733098187040737000,110.99173706054688,0.05526251345872879,-0.7089231014251709,0.1484352946281433,0.6872707009315491,-1.620419979095459,-0.12600991129875183,-0.2928772270679474
+1733098187059623700,111.01062377929688,0.05562442168593407,-0.710256040096283,0.14811643958091736,0.6859327554702759,-1.6240376234054565,-0.12450207024812698,-0.2931267023086548
+1733098187078510300,111.02951025390625,0.05530950427055359,-0.711153507232666,0.14849558472633362,0.6849457025527954,-1.626843810081482,-0.1250816434621811,-0.2934265434741974
+1733098187097397000,111.04839697265625,0.05491282418370247,-0.7124001383781433,0.14894501864910126,0.6835831999778748,-1.6307017803192139,-0.12572376430034637,-0.29378536343574524
+1733098187116284000,111.06728393554687,0.05484302341938019,-0.7137572169303894,0.14911969006061554,0.6821335554122925,-1.634714126586914,-0.12547889351844788,-0.29419639706611633
+1733098187135170600,111.08617065429688,0.05492414906620979,-0.7148880362510681,0.14920024573802948,0.6809241771697998,-1.6380221843719482,-0.1249840185046196,-0.29463061690330505
+1733098187154057200,111.10505712890625,0.05494719743728638,-0.7164110541343689,0.14933162927627563,0.6792908310890198,-1.6425015926361084,-0.12447081506252289,-0.295132040977478
+1733098187172944000,111.12394384765625,0.05513429641723633,-0.7181698083877563,0.14927704632282257,0.6774279475212097,-1.6475576162338257,-0.12337002903223038,-0.2956124246120453
+1733098187191830500,111.14283056640625,0.05523586645722389,-0.719502329826355,0.14925198256969452,0.6760097742080688,-1.6514077186584473,-0.12261392921209335,-0.2959449589252472
+1733098187210717400,111.16171752929688,0.05507489666342735,-0.7204000353813171,0.14948439598083496,0.6750147938728333,-1.654163122177124,-0.12276457995176315,-0.2962409257888794
+1733098187229604000,111.18060400390625,0.055934838950634,-0.720967710018158,0.14961086213588715,0.6743096113204956,-1.655880331993103,-0.12141172587871552,-0.2977011799812317
+1733098187248491000,111.19949096679687,0.05632287263870239,-0.7202866077423096,0.1499052196741104,0.6749395132064819,-1.6540746688842773,-0.12151551246643066,-0.29856348037719727
+1733098187267377700,111.21837768554687,0.056783102452754974,-0.7183712124824524,0.15009239315986633,0.6768978834152222,-1.6486217975616455,-0.12191351503133774,-0.2991459369659424
+1733098187286263800,111.23726391601562,0.057488568127155304,-0.7164463996887207,0.1501353234052658,0.6788659691810608,-1.6430660486221313,-0.12176927179098129,-0.2998417615890503
+1733098187305151200,111.25615112304688,0.05809731036424637,-0.7145098447799683,0.15015941858291626,0.6808468699455261,-1.6374833583831787,-0.12174949795007706,-0.3003784418106079
+1733098187324038000,111.27503784179687,0.05853754281997681,-0.7132309675216675,0.1502445489168167,0.6821301579475403,-1.6338483095169067,-0.12177181243896484,-0.30089300870895386
+1733098187342924500,111.29392456054687,0.059612903743982315,-0.7132302522659302,0.1503087282180786,0.6820235848426819,-1.6338738203048706,-0.12028256803750992,-0.302467405796051
+1733098187361811200,111.31281127929688,0.06127788871526718,-0.713987410068512,0.15045267343521118,0.6810513734817505,-1.636122465133667,-0.11770028620958328,-0.30509909987449646
+1733098187380697900,111.33169775390625,0.0629815086722374,-0.7153140306472778,0.1508365124464035,0.679417073726654,-1.6401623487472534,-0.11511275172233582,-0.3082379996776581
+1733098187399584800,111.35058471679687,0.06418486684560776,-0.7166371941566467,0.1513238251209259,0.6777997612953186,-1.644269347190857,-0.11338276416063309,-0.3108431100845337
+1733098187418471400,111.36947143554687,0.06518100947141647,-0.7175206542015076,0.1515187919139862,0.6767256855964661,-1.6469321250915527,-0.11176843196153641,-0.3126426041126251
+1733098187437358000,111.38835815429688,0.06641054153442383,-0.7181808948516846,0.15194004774093628,0.675810694694519,-1.6490898132324219,-0.11019875109195709,-0.31506937742233276
+1733098187456244500,111.40724438476562,0.06789641082286835,-0.7187792062759399,0.1527598798274994,0.6748414039611816,-1.6513170003890991,-0.10878677666187286,-0.3184455931186676
+1733098187475131600,111.42613159179687,0.06868895888328552,-0.7187648415565491,0.15307798981666565,0.6747044324874878,-1.6514651775360107,-0.10803239792585373,-0.32001161575317383
+1733098187494018300,111.44501831054687,0.06988754123449326,-0.7189913988113403,0.15301115810871124,0.6743550300598145,-1.6520640850067139,-0.10606938600540161,-0.3215755522251129
+1733098187512905000,111.46390502929688,0.07167115062475204,-0.719612181186676,0.15323910117149353,0.6734532713890076,-1.6539841890335083,-0.10343221575021744,-0.3244457244873047
+1733098187531792100,111.48279223632812,0.07328422367572784,-0.7197714447975159,0.1538335233926773,0.6729738116264343,-1.654800295829773,-0.10173146426677704,-0.3275773823261261
+1733098187550678800,111.5016787109375,0.07424143701791763,-0.7197465896606445,0.15441001951694489,0.6727634072303772,-1.6550809144973755,-0.10106474161148071,-0.3297625482082367
+1733098187569565400,111.5205654296875,0.07526278495788574,-0.7203383445739746,0.1545691192150116,0.671979546546936,-1.6568856239318848,-0.09946916997432709,-0.33148011565208435
+1733098187588452000,111.5394521484375,0.07678808271884918,-0.7209939956665039,0.15439563989639282,0.6711432337760925,-1.6586596965789795,-0.09666615724563599,-0.33337703347206116
+1733098187607338800,111.5583388671875,0.07901651412248611,-0.7217499613761902,0.15446901321411133,0.6700542569160461,-1.660874843597412,-0.09307923913002014,-0.33661767840385437
+1733098187626225000,111.57722485351563,0.08101888746023178,-0.7223710417747498,0.1547776609659195,0.6690739393234253,-1.6628520488739014,-0.090186208486557,-0.33989056944847107
+1733098187645112300,111.5961123046875,0.08203218132257462,-0.7227257490158081,0.15521349012851715,0.6684661507606506,-1.6641486883163452,-0.08905405551195145,-0.34198087453842163
+1733098187663999000,111.6149990234375,0.08282668143510818,-0.7232416272163391,0.15564730763435364,0.6677089333534241,-1.6659176349639893,-0.08816094696521759,-0.34379076957702637
+1733098187682885600,111.6338857421875,0.08400147408246994,-0.7233366370201111,0.15570245683193207,0.6674463748931885,-1.6662150621414185,-0.08643095940351486,-0.34547924995422363
+1733098187701772500,111.6527724609375,0.08553328365087509,-0.7233151197433472,0.1561237871646881,0.6671766042709351,-1.6664029359817505,-0.08469045162200928,-0.3482016324996948
+1733098187720659200,111.6716591796875,0.0866127759218216,-0.7229470014572144,0.15665698051452637,0.6673113703727722,-1.6656596660614014,-0.08394362777471542,-0.35044270753860474
+1733098187739545900,111.6905458984375,0.08723766356706619,-0.7226659655570984,0.15672853589057922,0.6675175428390503,-1.664880394935608,-0.08324683457612991,-0.35136744379997253
+1733098187758432800,111.70943286132812,0.08797577023506165,-0.7230932116508484,0.15706002712249756,0.6668797731399536,-1.6663280725479126,-0.08234398066997528,-0.3529289960861206
+1733098187777319400,111.7283193359375,0.08863198012113571,-0.7235950827598572,0.1573484241962433,0.6661801934242249,-1.667967677116394,-0.08146756142377853,-0.3543209135532379
+1733098187796205800,111.74720581054687,0.0893760547041893,-0.7241195440292358,0.1575174182653427,0.665470540523529,-1.6695964336395264,-0.08029476553201675,-0.3556491732597351
+1733098187815093000,111.76609301757813,0.09039910137653351,-0.7248661518096924,0.1578284204006195,0.6644451022148132,-1.6719634532928467,-0.07876356691122055,-0.35759735107421875
+1733098187833979600,111.78497973632813,0.091557078063488,-0.7254746556282043,0.1580430120229721,0.6635708808898926,-1.673865556716919,-0.07697679102420807,-0.3595612645149231
+1733098187852866300,111.8038662109375,0.0922904759645462,-0.7258933186531067,0.1584063321352005,0.6629244089126587,-1.6753158569335938,-0.07611022889614105,-0.36115866899490356
+1733098187871753000,111.8227529296875,0.0928257554769516,-0.7260157465934753,0.1584910899400711,0.6626953482627869,-1.6757224798202515,-0.07534797489643097,-0.3620256781578064
+1733098187890640000,111.84163989257813,0.09348347783088684,-0.7261123657226562,0.1585605889558792,0.662480354309082,-1.6760423183441162,-0.07439614087343216,-0.3630315363407135
+1733098187909526500,111.86052661132813,0.09458747506141663,-0.7261126041412354,0.1584140807390213,0.6623584032058716,-1.6759350299835205,-0.07255512475967407,-0.3642963767051697
+1733098187928413200,111.8794130859375,0.09598901867866516,-0.7259827852249146,0.15813469886779785,0.6623658537864685,-1.6753588914871216,-0.07017087191343307,-0.3657459318637848
+1733098187947300000,111.89830004882812,0.09707273542881012,-0.7258846759796143,0.1583549827337265,0.6622628569602966,-1.67520272731781,-0.06887245178222656,-0.3675414025783539
+1733098187966186200,111.91718627929687,0.09784096479415894,-0.7258427739143372,0.1582389771938324,0.6622233986854553,-1.6749969720840454,-0.06759625673294067,-0.36839741468429565
+1733098187985073700,111.93607373046875,0.09865368157625198,-0.7258338928222656,0.15771494805812836,0.6622375845909119,-1.6746242046356201,-0.0657244622707367,-0.36868828535079956
+1733098188003960300,111.95496020507812,0.0997956171631813,-0.7261459827423096,0.15824934840202332,0.6615965366363525,-1.675869345664978,-0.06450679153203964,-0.37108561396598816
+1733098188022847000,111.97384692382812,0.10047125071287155,-0.7263995409011841,0.15901532769203186,0.6610320806503296,-1.6771000623703003,-0.06430824100971222,-0.3732036352157593
+1733098188041733600,111.99273364257813,0.100863017141819,-0.7267765998840332,0.15907083451747894,0.6605443954467773,-1.6782350540161133,-0.0635797530412674,-0.37385281920433044
+1733098188060620300,112.01162036132813,0.10165511071681976,-0.7275968790054321,0.1591276079416275,0.6595054268836975,-1.6806654930114746,-0.06200287491083145,-0.37508291006088257
+1733098188079507500,112.03050756835937,0.10275711119174957,-0.728337287902832,0.15925844013690948,0.6584850549697876,-1.6829099655151367,-0.06009110063314438,-0.3768356144428253
+1733098188098394000,112.04939404296876,0.10360415279865265,-0.7286512851715088,0.15958257019519806,0.6579262614250183,-1.6840336322784424,-0.05903882160782814,-0.37850499153137207
+1733098188117280800,112.06828076171875,0.10421756654977798,-0.7288208603858948,0.1597902923822403,0.6575909852981567,-1.6846606731414795,-0.058274418115615845,-0.3796669542789459
+1733098188136167000,112.0871669921875,0.10497543960809708,-0.728888988494873,0.15999248623847961,0.657345712184906,-1.6849850416183472,-0.057341285049915314,-0.38100653886795044
+1733098188155054000,112.10605419921875,0.10600002855062485,-0.7287887930870056,0.1605135053396225,0.6571653485298157,-1.6850217580795288,-0.05649460107088089,-0.38318508863449097
+1733098188173940700,112.12494067382812,0.10697939246892929,-0.7282727360725403,0.16083018481731415,0.657501220703125,-1.6837059259414673,-0.05570053309202194,-0.384954571723938
+1733098188192828000,112.14382788085938,0.10771752893924713,-0.7276504635810852,0.16129693388938904,0.6579551696777344,-1.6821815967559814,-0.05551939830183983,-0.386623352766037
+1733098188211714600,112.16271459960937,0.1079162210226059,-0.7273914217948914,0.16180488467216492,0.6580843329429626,-1.6817556619644165,-0.05599711090326309,-0.3876560628414154
+1733098188230601200,112.18160131835937,0.10788228362798691,-0.7272573709487915,0.16206000745296478,0.6581752300262451,-1.6815320253372192,-0.05644136294722557,-0.387993723154068
+1733098188249488000,112.20048779296874,0.10784576833248138,-0.7278664112091064,0.16295211017131805,0.6572871804237366,-1.6839081048965454,-0.05724931135773659,-0.38937243819236755
+1733098188268374500,112.21937451171875,0.10759101808071136,-0.7287412881851196,0.16360297799110413,0.6561969518661499,-1.6869109869003296,-0.057931918650865555,-0.3901079595088959
+1733098188287261400,112.23826147460937,0.10755116492509842,-0.7299389243125916,0.1638842672109604,0.6548005938529968,-1.6906191110610962,-0.057643383741378784,-0.39058834314346313
+1733098188306148400,112.2571484375,0.10761638730764389,-0.7314695715904236,0.16436445713043213,0.6529589295387268,-1.6954493522644043,-0.05724150687456131,-0.3915465772151947
+1733098188325035000,112.27603491210938,0.10767350345849991,-0.7322880029678345,0.16456890106201172,0.651979923248291,-1.6980018615722656,-0.056925952434539795,-0.3920075297355652
+1733098188343921700,112.29492163085938,0.1081789880990982,-0.7321171164512634,0.16459816694259644,0.652080774307251,-1.6975114345550537,-0.056292951107025146,-0.39271628856658936
+1733098188362808300,112.31380834960937,0.10883922129869461,-0.7314366102218628,0.16506725549697876,0.6526157259941101,-1.6958123445510864,-0.05626266822218895,-0.394276887178421
+1733098188381695200,112.3326953125,0.10895612835884094,-0.7302271127700806,0.16539722681045532,0.6538659334182739,-1.6924705505371094,-0.05720098316669464,-0.39484986662864685
+1733098188400582100,112.35158203125,0.10934939235448837,-0.7291251420974731,0.16536186635494232,0.6550379395484924,-1.6892021894454956,-0.057209014892578125,-0.3952347934246063
+1733098188419468800,112.37046875,0.11029256880283356,-0.7283152937889099,0.16516494750976562,0.6558299660682678,-1.6866822242736816,-0.056014008820056915,-0.3961353003978729
+1733098188438355500,112.38935546875,0.11087522655725479,-0.7274227738380432,0.1649860292673111,0.6567665934562683,-1.6839395761489868,-0.05543667450547218,-0.39657437801361084
+1733098188457242000,112.4082421875,0.11140074580907822,-0.7272499203681946,0.1649922877550125,0.656867504119873,-1.6834325790405273,-0.054751135408878326,-0.3972805142402649
+1733098188476129000,112.42712890625,0.11187572777271271,-0.7271919846534729,0.16488546133041382,0.6568777561187744,-1.683186650276184,-0.053935058414936066,-0.39775264263153076
+1733098188495016000,112.44601586914062,0.11245708912611008,-0.7273392677307129,0.16512379050254822,0.6565554738044739,-1.6837729215621948,-0.053262125700712204,-0.39891794323921204
+1733098188513902600,112.46490258789062,0.11281612515449524,-0.7276507616043091,0.16539837419986725,0.6560794711112976,-1.6848671436309814,-0.052872106432914734,-0.39985108375549316
+1733098188532789200,112.48378930664063,0.112830251455307,-0.7278578281402588,0.1654985100030899,0.6558220386505127,-1.6855413913726807,-0.05285097658634186,-0.40004056692123413
+1733098188551676000,112.50267602539063,0.11322736740112305,-0.7284506559371948,0.16579143702983856,0.6550208926200867,-1.6874741315841675,-0.05225638672709465,-0.4010739028453827
+1733098188570562600,112.5215625,0.11424467712640762,-0.7293471693992615,0.1662401407957077,0.6537317037582397,-1.6904009580612183,-0.05072658881545067,-0.4032057225704193
+1733098188589449700,112.54044970703124,0.11471860855817795,-0.729975163936615,0.1666620820760727,0.6528396606445312,-1.692529320716858,-0.050144776701927185,-0.4045431315898895
+1733098188608336400,112.55933642578125,0.11482314765453339,-0.7308912873268127,0.1672864407300949,0.651635468006134,-1.6956509351730347,-0.050194162875413895,-0.4057186543941498
+1733098188627223000,112.57822314453125,0.1152387261390686,-0.7317165732383728,0.16764912009239197,0.6505418419837952,-1.6983282566070557,-0.04950157552957535,-0.4068988561630249
+1733098188646109700,112.59710961914062,0.11564842611551285,-0.7323330044746399,0.16824759542942047,0.6496202945709229,-1.7005547285079956,-0.049227673560380936,-0.4084233045578003
+1733098188664996400,112.61599633789062,0.11571455746889114,-0.7329607009887695,0.16892673075199127,0.6487237811088562,-1.7028770446777344,-0.049565430730581284,-0.4096147418022156
+1733098188683883300,112.63488330078125,0.11528905481100082,-0.73354172706604,0.16946113109588623,0.6480029821395874,-1.7049702405929565,-0.050505440682172775,-0.40992122888565063
+1733098188702770000,112.65377001953125,0.11556363105773926,-0.7345560193061829,0.17014166712760925,0.646625280380249,-1.708445429801941,-0.05028107389807701,-0.411424458026886
+1733098188721656600,112.67265649414063,0.11602066457271576,-0.735254168510437,0.17084136605262756,0.6455646753311157,-1.711000680923462,-0.04998975992202759,-0.41317909955978394
+1733098188740543500,112.69154345703124,0.11662612855434418,-0.735798716545105,0.17153528332710266,0.6446504592895508,-1.713098406791687,-0.049554165452718735,-0.4151116609573364
+1733098188759430100,112.71043017578126,0.11654404550790787,-0.7358753681182861,0.1719241440296173,0.64447420835495,-1.7136006355285645,-0.05009852722287178,-0.4156179428100586
+1733098188778317000,112.72931713867187,0.11576861143112183,-0.7355756759643555,0.17208698391914368,0.6449124813079834,-1.7128334045410156,-0.051671937108039856,-0.41481995582580566
+1733098188797203700,112.74820361328125,0.1157250851392746,-0.7358524203300476,0.17295747995376587,0.644371509552002,-1.714272141456604,-0.05260883644223213,-0.41614940762519836
+1733098188816090400,112.76709033203124,0.11574295163154602,-0.7355045676231384,0.17317445576190948,0.6447070240974426,-1.713391900062561,-0.05305952578783035,-0.4164879322052002
+1733098188834977000,112.78597705078126,0.11518817394971848,-0.7354061603546143,0.17318183183670044,0.6449166536331177,-1.713111162185669,-0.0539817251265049,-0.4157540500164032
+1733098188853864000,112.80486401367187,0.11459282040596008,-0.7360150218009949,0.17308536171913147,0.6443538665771484,-1.7148598432540894,-0.054399196058511734,-0.4148577153682709
+1733098188872750800,112.82375073242187,0.11565428972244263,-0.7362969517707825,0.1728808581829071,0.6438968181610107,-1.7155407667160034,-0.05234696343541145,-0.4159680902957916
+1733098188891637500,112.84263745117188,0.11674558371305466,-0.7354174256324768,0.17304934561252594,0.6446592807769775,-1.713032603263855,-0.051424916833639145,-0.4176192283630371
+1733098188910524200,112.86152416992188,0.11746025830507278,-0.7346189618110657,0.173112154006958,0.6454225182533264,-1.7106986045837402,-0.050905872136354446,-0.4186117947101593
+1733098188929410800,112.88041088867188,0.11838262528181076,-0.7335019111633301,0.17328234016895294,0.6464779376983643,-1.7074984312057495,-0.05040000006556511,-0.42002925276756287
+1733098188948297700,112.89929760742187,0.11880632489919662,-0.7317447662353516,0.17366668581962585,0.6482858061790466,-1.7025713920593262,-0.05132200941443443,-0.4210713803768158
+1733098188967184600,112.9181845703125,0.11872150003910065,-0.730413019657135,0.17355038225650787,0.649832546710968,-1.698562741279602,-0.05214954912662506,-0.4206789433956146
+1733098188986071300,112.9370712890625,0.11883270740509033,-0.7300425171852112,0.17359529435634613,0.6502164006233215,-1.6975024938583374,-0.05226695165038109,-0.42087119817733765
+1733098189004958000,112.9559580078125,0.11949645727872849,-0.7305958271026611,0.1737147867679596,0.6494409441947937,-1.6992099285125732,-0.05104992911219597,-0.42198917269706726
+1733098189023844600,112.9748447265625,0.12006848305463791,-0.7315797805786133,0.17372842133045197,0.6482229232788086,-1.7021154165267944,-0.04957043007016182,-0.4228474497795105
+1733098189042731500,112.9937314453125,0.12023153901100159,-0.732577919960022,0.17395293712615967,0.6470041275024414,-1.70522141456604,-0.04895815625786781,-0.4234861433506012
+1733098189061618400,113.01261840820312,0.12097400426864624,-0.733230471611023,0.1742914915084839,0.6460347175598145,-1.7073851823806763,-0.04781125858426094,-0.4250537157058716
+1733098189080505000,113.03150512695312,0.12072127312421799,-0.7332449555397034,0.17523419857025146,0.6458104848861694,-1.708104133605957,-0.049319636076688766,-0.4261937439441681
+1733098189099391700,113.05039184570313,0.1203501895070076,-0.7335037589073181,0.17602576315402985,0.6453704237937927,-1.7094430923461914,-0.05067068338394165,-0.4269576668739319
+1733098189118278400,113.0692783203125,0.12077523022890091,-0.7338245511054993,0.17613255977630615,0.6448970437049866,-1.7104657888412476,-0.049939826130867004,-0.42771539092063904
+1733098189137165300,113.08816528320312,0.12058480829000473,-0.7341177463531494,0.17658792436122894,0.6444743275642395,-1.7116657495498657,-0.05058744177222252,-0.4281972348690033
+1733098189156052200,113.10705224609374,0.12054258584976196,-0.7352626919746399,0.17700248956680298,0.6430616974830627,-1.7153645753860474,-0.050407446920871735,-0.42887449264526367
+1733098189174939000,113.12593896484375,0.12086669355630875,-0.7362605929374695,0.17754898965358734,0.6417070627212524,-1.7187254428863525,-0.049910835921764374,-0.4302368462085724
+1733098189193825500,113.14482543945313,0.12072377651929855,-0.736327052116394,0.17822818458080292,0.6414693593978882,-1.7194201946258545,-0.05089344456791878,-0.43112239241600037
+1733098189212712200,113.16371215820313,0.12039913982152939,-0.7362987995147705,0.17863522469997406,0.6414495706558228,-1.7196377515792847,-0.05189478397369385,-0.4313313364982605
+1733098189231598800,113.18259887695312,0.12072192877531052,-0.7362008094787598,0.17934077978134155,0.6413045525550842,-1.719860315322876,-0.05229678004980087,-0.43286600708961487
+1733098189250485800,113.20148583984376,0.12081293016672134,-0.7353585362434387,0.17970898747444153,0.6421500444412231,-1.7176249027252197,-0.05314364284276962,-0.43350499868392944
+1733098189269372400,113.22037231445313,0.12063930183649063,-0.7351301312446594,0.17993170022964478,0.6423817873001099,-1.717112421989441,-0.05382451042532921,-0.4336082637310028
+1733098189288259000,113.23925903320313,0.12099156528711319,-0.7356137037277222,0.18015837669372559,0.6416981220245361,-1.7187130451202393,-0.05323360860347748,-0.4344707131385803
+1733098189307146000,113.25814599609375,0.12179384380578995,-0.7355289459228516,0.18011203408241272,0.6416565179824829,-1.7184169292449951,-0.05199775472283363,-0.4354571998119354
+1733098189326032600,113.27703271484376,0.12232308089733124,-0.7353155612945557,0.18039844930171967,0.6417199969291687,-1.717988133430481,-0.05166144669055939,-0.43659693002700806
+1733098189344919600,113.29591943359375,0.12244768440723419,-0.7347285747528076,0.18064318597316742,0.6422994136810303,-1.7164238691329956,-0.052146028727293015,-0.43710559606552124
+1733098189363806200,113.31480615234375,0.12278827279806137,-0.7340070605278015,0.18097789585590363,0.642964780330658,-1.7145267724990845,-0.05249401554465294,-0.43803349137306213
+1733098189382692900,113.33369287109375,0.1233031302690506,-0.733293890953064,0.18133719265460968,0.6435784697532654,-1.712673544883728,-0.05259881168603897,-0.43923312425613403
+1733098189401579500,113.35257958984376,0.12390288710594177,-0.7323911190032959,0.1811910718679428,0.6445316672325134,-1.7098864316940308,-0.05209957808256149,-0.4397372901439667
+1733098189420466200,113.37146606445313,0.12447807937860489,-0.7317348122596741,0.18102885782718658,0.6452115178108215,-1.7078200578689575,-0.05145662650465965,-0.44020357728004456
+1733098189439353000,113.39035302734375,0.1245659813284874,-0.7313010692596436,0.1811283677816391,0.6456582546234131,-1.70661199092865,-0.05172663554549217,-0.4404461681842804
+1733098189458240000,113.40923999023437,0.1245545893907547,-0.7314332723617554,0.18168964982032776,0.6453529596328735,-1.7074187994003296,-0.0523250438272953,-0.44132253527641296
+1733098189477126700,113.42812670898438,0.12417376041412354,-0.7319787740707397,0.182246595621109,0.6446503400802612,-1.709449291229248,-0.053210657089948654,-0.4417295753955841
+1733098189496013300,113.44701342773438,0.1235291138291359,-0.7328410744667053,0.18252761662006378,0.6437143683433533,-1.712217092514038,-0.0539630688726902,-0.4413762390613556
+1733098189514900000,113.46589990234375,0.12320280075073242,-0.7339792847633362,0.18289989233016968,0.6423729658126831,-1.7158725261688232,-0.05414975807070732,-0.44161510467529297
+1733098189533787000,113.48478686523437,0.12352818250656128,-0.7348988056182861,0.18324251472949982,0.6411604285240173,-1.7188555002212524,-0.053439702838659286,-0.4426589608192444
+1733098189552673800,113.503673828125,0.12393214553594589,-0.7352702021598816,0.1834288090467453,0.6406031847000122,-1.7200944423675537,-0.052787452936172485,-0.44351813197135925
+1733098189571560400,113.522560546875,0.12411169707775116,-0.7354441285133362,0.18376216292381287,0.6402730941772461,-1.7208603620529175,-0.052786003798246384,-0.44429680705070496
+1733098189590447000,113.54144702148437,0.12405891716480255,-0.7356029748916626,0.18408069014549255,0.640009343624115,-1.7215737104415894,-0.05313551053404808,-0.4447426199913025
+1733098189609333800,113.56033374023437,0.12439602613449097,-0.7352488040924072,0.18403755128383636,0.6403631567955017,-1.7204838991165161,-0.05280220881104469,-0.4450955390930176
+1733098189628220400,113.57922045898438,0.1251281499862671,-0.7350865006446838,0.18463075160980225,0.6402361392974854,-1.7204408645629883,-0.05247863009572029,-0.4469946026802063
+1733098189647107300,113.598107421875,0.12536002695560455,-0.7350133061408997,0.18517747521400452,0.6401168704032898,-1.7206350564956665,-0.05281243100762367,-0.44816234707832336
+1733098189665994200,113.616994140625,0.12502074241638184,-0.7349783778190613,0.18522021174430847,0.6402109265327454,-1.7205678224563599,-0.05341032147407532,-0.44777655601501465
+1733098189684881000,113.635880859375,0.12541715800762177,-0.7353913187980652,0.18536819517612457,0.639616072177887,-1.7219032049179077,-0.052691951394081116,-0.4485682547092438
+1733098189703767600,113.654767578125,0.1262558549642563,-0.7355795502662659,0.1856069415807724,0.6391652226448059,-1.7226344347000122,-0.051547374576330185,-0.4500736892223358
+1733098189722654200,113.673654296875,0.12690317630767822,-0.7355559468269348,0.1858099400997162,0.6390052437782288,-1.7227109670639038,-0.050800129771232605,-0.45125290751457214
+1733098189741540900,113.69254077148437,0.12717747688293457,-0.7358002066612244,0.18634241819381714,0.6385142803192139,-1.7238408327102661,-0.05083204805850983,-0.4524780511856079
+1733098189760428000,113.71142797851563,0.12758666276931763,-0.7355901002883911,0.18643072247505188,0.6386489272117615,-1.7232781648635864,-0.05044598504900932,-0.4531461298465729
+1733098189779314700,113.73031469726563,0.12801654636859894,-0.7352450489997864,0.18670155107975006,0.6388810873031616,-1.7224538326263428,-0.05033436790108681,-0.45412155985832214
+1733098189798201300,113.74920141601562,0.12845200300216675,-0.7349615097045898,0.18705639243125916,0.6390160918235779,-1.7218775749206543,-0.05027070268988609,-0.4552420675754547
+1733098189817088000,113.768087890625,0.12877023220062256,-0.73462975025177,0.18719443678855896,0.6392930746078491,-1.720993995666504,-0.050168365240097046,-0.45586031675338745
+1733098189835974700,113.786974609375,0.1291259080171585,-0.734519362449646,0.18732018768787384,0.6393113136291504,-1.7207584381103516,-0.0498415045440197,-0.45652464032173157
+1733098189854861300,113.805861328125,0.1295410543680191,-0.7344036102294922,0.1875852644443512,0.6392825245857239,-1.7206134796142578,-0.04958943650126457,-0.45748841762542725
+1733098189873748500,113.82474853515625,0.12998542189598083,-0.7343937158584595,0.18802671134471893,0.6390740275382996,-1.7209185361862183,-0.049425143748521805,-0.45877787470817566
+1733098189892635100,113.84363525390626,0.13004325330257416,-0.7343975305557251,0.18854302167892456,0.6389057636260986,-1.721327543258667,-0.04993631690740585,-0.4596727788448334
+1733098189911521800,113.86252172851563,0.13013200461864471,-0.734392523765564,0.18874530494213104,0.6388337016105652,-1.7214680910110474,-0.0500386543571949,-0.46011093258857727
+1733098189930408400,113.88140844726563,0.12987416982650757,-0.7345591187477112,0.18944959342479706,0.6384860873222351,-1.722511887550354,-0.05114363133907318,-0.460896372795105
+1733098189949295000,113.90029516601562,0.12911593914031982,-0.7349044680595398,0.18984724581241608,0.6381241679191589,-1.723856806755066,-0.05254063010215759,-0.46054506301879883
+1733098189968181800,113.919181640625,0.12857553362846375,-0.735850989818573,0.1900758594274521,0.6370736360549927,-1.726858139038086,-0.052984558045864105,-0.46026164293289185
+1733098189987068700,113.93806860351563,0.12885496020317078,-0.7371033430099487,0.19039766490459442,0.6354713439941406,-1.7308396100997925,-0.0520491749048233,-0.46123620867729187
+1733098190005955300,113.95695532226563,0.12909355759620667,-0.7379167079925537,0.1907542645931244,0.6343709826469421,-1.7335454225540161,-0.05152014270424843,-0.4621790647506714
+1733098190024842200,113.97584228515625,0.12905795872211456,-0.7384961247444153,0.19108422100543976,0.6336042284965515,-1.7355377674102783,-0.05154876410961151,-0.46270039677619934
+1733098190043729000,113.99472900390624,0.1295420378446579,-0.7386971712112427,0.19129709899425507,0.6332067251205444,-1.7363003492355347,-0.05089851841330528,-0.4636930823326111
+1733098190062615600,114.01361547851562,0.13052406907081604,-0.7383028864860535,0.19166310131549835,0.6333542466163635,-1.7353957891464233,-0.05006961151957512,-0.4655444622039795
+1733098190081502200,114.03250219726563,0.131352037191391,-0.73793625831604,0.19221000373363495,0.633444607257843,-1.73471999168396,-0.049670346081256866,-0.4674840569496155
+1733098190100389000,114.05138916015625,0.1316458135843277,-0.737706184387207,0.19245536625385284,0.6335770487785339,-1.734222412109375,-0.04965914040803909,-0.46824729442596436
+1733098190119275800,114.07027587890624,0.1320810317993164,-0.7378010153770447,0.1924927532672882,0.6333646178245544,-1.7345298528671265,-0.04895671084523201,-0.468888521194458
+1733098190138162400,114.08916235351562,0.13287238776683807,-0.7379776835441589,0.19255444407463074,0.6329745054244995,-1.73509681224823,-0.04766843095421791,-0.47004446387290955
+1733098190157049000,114.10804907226563,0.13371053338050842,-0.7381001710891724,0.19292452931404114,0.6325423121452332,-1.735745906829834,-0.04669928550720215,-0.47175002098083496
+1733098190175935700,114.12693579101563,0.13466358184814453,-0.7382444143295288,0.19306282699108124,0.6321294903755188,-1.7362754344940186,-0.04526758939027786,-0.47323891520500183
+1733098190194822700,114.14582275390624,0.13545896112918854,-0.7383649349212646,0.19338716566562653,0.6317194700241089,-1.7368838787078857,-0.04431109130382538,-0.4748145341873169
+1733098190213709300,114.16470922851562,0.13592128455638885,-0.7380377650260925,0.19348086416721344,0.6319737434387207,-1.7359741926193237,-0.0439336933195591,-0.47555455565452576
+1733098190232596200,114.18359619140625,0.13678379356861115,-0.7375177145004272,0.1933465600013733,0.6324357390403748,-1.734303593635559,-0.04281067103147507,-0.4764496982097626
+1733098190251483000,114.20248291015625,0.13839973509311676,-0.7369387745857239,0.19339261949062347,0.6327448487281799,-1.7325941324234009,-0.04076340049505234,-0.4786294400691986
+1733098190270369500,114.22136962890625,0.13969655334949493,-0.7361041903495789,0.19331423938274384,0.6334548592567444,-1.7300300598144531,-0.03925934061408043,-0.48017874360084534
+1733098190289256200,114.24025610351562,0.14062614738941193,-0.7354069352149963,0.19313862919807434,0.6341122984886169,-1.7278059720993042,-0.038117505609989166,-0.4810978174209595
+1733098190308142800,114.25914282226563,0.14140954613685608,-0.7341572642326355,0.19278399646282196,0.6354925632476807,-1.7238043546676636,-0.03740061819553375,-0.48151323199272156
+1733098190327029500,114.27802954101563,0.1427549570798874,-0.7325100898742676,0.1922142207622528,0.6372626423835754,-1.718461513519287,-0.03585066273808479,-0.48232540488243103
+1733098190345916700,114.29691674804687,0.14390933513641357,-0.7304571270942688,0.19160248339176178,0.6395396590232849,-1.7119077444076538,-0.03484262526035309,-0.482807993888855
+1733098190364803300,114.31580322265626,0.1443353146314621,-0.7281692624092102,0.19076724350452423,0.6422964334487915,-1.70452082157135,-0.034864217042922974,-0.4819585084915161
+1733098190383690000,114.33468994140625,0.1446254700422287,-0.726111650466919,0.18979494273662567,0.644843578338623,-1.6977338790893555,-0.03475461155176163,-0.48072877526283264
+1733098190402576600,114.35357666015625,0.1452038288116455,-0.7240481376647949,0.1886121779680252,0.6473758816719055,-1.690793514251709,-0.03394334763288498,-0.47956952452659607
+1733098190421463300,114.37246337890625,0.14581002295017242,-0.7220767140388489,0.18740054965019226,0.6497889757156372,-1.6841278076171875,-0.03297555446624756,-0.4784197509288788
+1733098190440350000,114.39134985351562,0.14650435745716095,-0.7202962636947632,0.1861080676317215,0.6519766449928284,-1.6779807806015015,-0.03162841126322746,-0.47728630900382996
+1733098190459236600,114.41023657226563,0.14709152281284332,-0.718329131603241,0.18480676412582397,0.6543805003166199,-1.671312928199768,-0.030552387237548828,-0.4759979248046875
+1733098190478123800,114.42912377929687,0.14763487875461578,-0.7163090705871582,0.18356609344482422,0.6568170785903931,-1.664565086364746,-0.029638636857271194,-0.47475335001945496
+1733098190497010400,114.44801049804687,0.14747831225395203,-0.714153528213501,0.18217958509922028,0.6595798134803772,-1.6573517322540283,-0.029683999717235565,-0.47232311964035034
+1733098190515897000,114.46689697265624,0.1474095731973648,-0.7123913168907166,0.18061481416225433,0.6619269251823425,-1.65116286277771,-0.02908511646091938,-0.4697653353214264
+1733098190534783700,114.48578369140625,0.14816167950630188,-0.7112178206443787,0.17986221611499786,0.6632246375083923,-1.6472628116607666,-0.027831243351101875,-0.4696190655231476
+1733098190553670400,114.50467041015625,0.14847274124622345,-0.7095467448234558,0.17942515015602112,0.665060818195343,-1.642184853553772,-0.02796422876417637,-0.46932536363601685
+1733098190572557000,114.52355712890625,0.14859947562217712,-0.7081488966941833,0.17913933098316193,0.6665976047515869,-1.6380054950714111,-0.028370385989546776,-0.46901586651802063
+1733098190591443700,114.54244360351562,0.14877977967262268,-0.7075915336608887,0.17883482575416565,0.6672307848930359,-1.6362040042877197,-0.028101284056901932,-0.46878567337989807
+1733098190610330600,114.56133056640626,0.14865203201770782,-0.7076791524887085,0.1787773221731186,0.6671817302703857,-1.6364116668701172,-0.028161760419607162,-0.46852290630340576
+1733098190629217500,114.58021752929687,0.14815616607666016,-0.7083600163459778,0.17904086410999298,0.6664984822273254,-1.6385351419448853,-0.02876909449696541,-0.46825435757637024
+1733098190648104200,114.59910424804687,0.14756019413471222,-0.7095432877540588,0.1793363392353058,0.6652914881706238,-1.6421136856079102,-0.02922535128891468,-0.46791625022888184
+1733098190666990800,114.61799096679688,0.14719492197036743,-0.7109988927841187,0.17947252094745636,0.6637799739837646,-1.6463595628738403,-0.02895372360944748,-0.4676709771156311
+1733098190685877500,114.63687744140626,0.14695316553115845,-0.7126181721687317,0.17945465445518494,0.6620997786521912,-1.6509712934494019,-0.028194526210427284,-0.4673697352409363
+1733098190704764200,114.65576416015625,0.14642800390720367,-0.7141229510307312,0.1796666532754898,0.660535454750061,-1.655434489250183,-0.028220942243933678,-0.46702203154563904
+1733098190723650800,114.67465087890625,0.14582543075084686,-0.7154934406280518,0.1794935166835785,0.6592314839363098,-1.6592438220977783,-0.027984919026494026,-0.46597519516944885
+1733098190742537500,114.69353735351562,0.145699143409729,-0.7166261076927185,0.17884895205497742,0.6582034826278687,-1.6620349884033203,-0.02661752514541149,-0.46485570073127747
+1733098190761424400,114.71242431640626,0.14573298394680023,-0.7168521285057068,0.17842698097229004,0.6580643653869629,-1.6623812913894653,-0.02589777484536171,-0.46426424384117126
+1733098190780311300,114.73131127929688,0.14539843797683716,-0.7167422771453857,0.17810632288455963,0.6583448648452759,-1.6618356704711914,-0.026087308302521706,-0.4633074700832367
+1733098190799198000,114.75019799804687,0.14475193619728088,-0.7168601751327515,0.17749519646167755,0.6585239768028259,-1.6617391109466553,-0.026238903403282166,-0.46148359775543213
+1733098190818084600,114.76908471679687,0.14452789723873138,-0.7173537611961365,0.17707684636116028,0.6581482291221619,-1.6628620624542236,-0.025733212009072304,-0.46055150032043457
+1733098190836971300,114.78797119140626,0.1442485898733139,-0.717674970626831,0.17677459120750427,0.6579405069351196,-1.663572907447815,-0.02556990087032318,-0.4597146511077881
+1733098190855858000,114.80685791015625,0.14368876814842224,-0.7179903984069824,0.1762547492980957,0.6578583717346191,-1.664113998413086,-0.025569796562194824,-0.45815786719322205
+1733098190874744600,114.82574462890625,0.1435033529996872,-0.718222439289093,0.1756417602300644,0.6578094363212585,-1.6643487215042114,-0.024945536628365517,-0.4569718539714813
+1733098190893631200,114.84463134765625,0.14384491741657257,-0.7183024883270264,0.1753939837217331,0.6577135920524597,-1.6644030809402466,-0.02407202124595642,-0.45706605911254883
+1733098190912518000,114.86351782226562,0.14356675744056702,-0.7177883982658386,0.17503677308559418,0.6584303379058838,-1.6626688241958618,-0.024400360882282257,-0.4561190903186798
+1733098190931404800,114.88240478515625,0.1430649757385254,-0.7171008586883545,0.17444203794002533,0.6594458222389221,-1.6602706909179688,-0.02488868497312069,-0.45449453592300415
+1733098190950291700,114.90129174804687,0.14325931668281555,-0.7162655591964722,0.1736379712820053,0.6605227589607239,-1.6573023796081543,-0.02416258677840233,-0.4535081684589386
+1733098190969178400,114.92017846679687,0.14378003776073456,-0.7152113318443298,0.17293831706047058,0.661734402179718,-1.6537836790084839,-0.023214323446154594,-0.4531294107437134
+1733098190988065000,114.93906494140624,0.14404349029064178,-0.7139623165130615,0.1723952293395996,0.6631659865379333,-1.6498240232467651,-0.02297208644449711,-0.45263007283210754
+1733098191006951700,114.95795166015625,0.14407137036323547,-0.713104248046875,0.17191816866397858,0.6642062067985535,-1.6470372676849365,-0.02290443144738674,-0.4519181251525879
+1733098191025838300,114.97683837890625,0.14387431740760803,-0.7124543786048889,0.17105092108249664,0.6651695370674133,-1.6445813179016113,-0.022549856454133987,-0.45030954480171204
+1733098191044725000,114.99572509765625,0.14374449849128723,-0.7124089598655701,0.17094692587852478,0.6652730107307434,-1.6443803310394287,-0.022644950076937675,-0.4499698877334595
+1733098191063611600,115.01461157226562,0.14351126551628113,-0.7122101187705994,0.1706872433423996,0.6656028628349304,-1.6436344385147095,-0.02280145324766636,-0.44924578070640564
+1733098191082498300,115.03349829101562,0.14329294860363007,-0.7123773097991943,0.1702042818069458,0.6655946373939514,-1.643781304359436,-0.022418692708015442,-0.4482157826423645
+1733098191101385000,115.05238500976563,0.14287683367729187,-0.7129356265068054,0.1697634756565094,0.6651987433433533,-1.6450763940811157,-0.022130746394395828,-0.4469860792160034
+1733098191120272000,115.07127197265625,0.14277534186840057,-0.7133457660675049,0.16911154985427856,0.6649468541145325,-1.6458053588867188,-0.02120559848845005,-0.4458700120449066
+1733098191139158800,115.09015869140624,0.14289236068725586,-0.7135958075523376,0.16859833896160126,0.6647837162017822,-1.6461718082427979,-0.020229468122124672,-0.4452630281448364
+1733098191158045400,115.10904541015626,0.1429477334022522,-0.7134933471679688,0.16820673644542694,0.664980947971344,-1.645613193511963,-0.019725320860743523,-0.4447447657585144
+1733098191176932000,115.12793212890625,0.14296208322048187,-0.713269054889679,0.16775770485401154,0.6653318405151367,-1.6446681022644043,-0.019289422780275345,-0.44407981634140015
+1733098191195817700,115.14681762695312,0.14275483787059784,-0.7127944231033325,0.16732756793498993,0.6659930348396301,-1.6430214643478394,-0.019369501620531082,-0.4431288540363312
+1733098191214705400,115.16570532226562,0.14293354749679565,-0.7122278809547424,0.1667589396238327,0.6667029857635498,-1.6410205364227295,-0.018755938857793808,-0.44250497221946716
+1733098191233592000,115.18459204101562,0.14326943457126617,-0.7118546366691589,0.16643230617046356,0.6671110391616821,-1.6397356986999512,-0.01808461733162403,-0.4424717426300049
+1733098191252478700,115.20347875976563,0.14280487596988678,-0.7112333178520203,0.16601672768592834,0.6679763197898865,-1.6376866102218628,-0.018656397238373756,-0.441181480884552
+1733098191271365400,115.22236547851563,0.14238208532333374,-0.7111790776252747,0.16577528417110443,0.6681842803955078,-1.6373717784881592,-0.019019708037376404,-0.44022589921951294
+1733098191290252300,115.24125219726562,0.14236386120319366,-0.7115158438682556,0.16553397476673126,0.667889416217804,-1.6381714344024658,-0.018529551103711128,-0.43984565138816833
+1733098191309139000,115.26013891601562,0.14200232923030853,-0.7118316888809204,0.16529251635074615,0.6676895618438721,-1.638912558555603,-0.018565723672509193,-0.4389851987361908
+1733098191328025600,115.27902563476563,0.1416873186826706,-0.7125864624977112,0.16517037153244019,0.6669812202453613,-1.6409872770309448,-0.018403183668851852,-0.438380628824234
+1733098191346912300,115.29791235351563,0.14163683354854584,-0.7131337523460388,0.16498202085494995,0.66645348072052,-1.642426609992981,-0.017894627526402473,-0.43803977966308594
+1733098191365798000,115.3167978515625,0.14176324009895325,-0.7133564949035645,0.1647336781024933,0.6662495732307434,-1.6428989171981812,-0.017252884805202484,-0.4378465712070465
+1733098191384685800,115.33568579101562,0.1417778879404068,-0.7135372161865234,0.1646173745393753,0.6660816669464111,-1.643338918685913,-0.016970450058579445,-0.43769580125808716
+1733098191403572500,115.35457250976563,0.14145827293395996,-0.7138202786445618,0.16460508108139038,0.6658493280410767,-1.644141435623169,-0.017253659665584564,-0.437238872051239
+1733098191422459100,115.37345922851563,0.14158470928668976,-0.7142146825790405,0.16447749733924866,0.6654309034347534,-1.645186185836792,-0.01665383018553257,-0.4372313618659973
+1733098191441345800,115.392345703125,0.1417708545923233,-0.7142657041549683,0.164388969540596,0.6653584241867065,-1.6452733278274536,-0.016231758520007133,-0.4373578131198883
+1733098191460232700,115.41123266601562,0.14154642820358276,-0.7144151329994202,0.16433057188987732,0.6652601361274719,-1.6456633806228638,-0.01640007458627224,-0.4369608163833618
+1733098191479119400,115.43011938476562,0.1413004845380783,-0.7148724794387817,0.16408613324165344,0.6648814082145691,-1.6468132734298706,-0.016172681003808975,-0.4362599849700928
+1733098191498006000,115.44900610351563,0.14135615527629852,-0.715379536151886,0.16401013731956482,0.6643427014350891,-1.6482175588607788,-0.015671908855438232,-0.4362335205078125
+1733098191516892700,115.467892578125,0.14105835556983948,-0.7159016132354736,0.1642286628484726,0.6637893915176392,-1.649861216545105,-0.016059374436736107,-0.43616175651550293
+1733098191535778300,115.4867783203125,0.1403772383928299,-0.7166484594345093,0.16426102817058563,0.6631195545196533,-1.652030348777771,-0.016647914424538612,-0.43528303503990173
+1733098191554666000,115.505666015625,0.1399395763874054,-0.717404842376709,0.16384923458099365,0.6624957919120789,-1.6539356708526611,-0.016312919557094574,-0.4340703785419464
+1733098191573552600,115.524552734375,0.14000441133975983,-0.7181527018547058,0.16363714635372162,0.6617237329483032,-1.6559503078460693,-0.015476680360734463,-0.43385499715805054
+1733098191592439300,115.54343920898438,0.14056360721588135,-0.7186558246612549,0.1636791229248047,0.6610482931137085,-1.6574276685714722,-0.014366391114890575,-0.4347018897533417
+1733098191611326000,115.56232592773438,0.1407814770936966,-0.7186028957366943,0.16358427703380585,0.661082923412323,-1.6572121381759644,-0.013954034075140953,-0.43485814332962036
+1733098191630212600,115.58121264648437,0.14090187847614288,-0.7184468507766724,0.1633119136095047,0.661294162273407,-1.6565825939178467,-0.013533826917409897,-0.4346087872982025
+1733098191649099300,115.60009936523437,0.14143610000610352,-0.7179805040359497,0.16282221674919128,0.6618071794509888,-1.6549161672592163,-0.012417427264153957,-0.43459784984588623
+1733098191667986200,115.61898608398438,0.14242637157440186,-0.7170299291610718,0.16252350807189941,0.6626982092857361,-1.651982069015503,-0.011160367168486118,-0.4355025589466095
+1733098191686873000,115.637873046875,0.14291204512119293,-0.7159531116485596,0.16255338490009308,0.6637497544288635,-1.6489055156707764,-0.011153124272823334,-0.43620532751083374
+1733098191705758700,115.6567587890625,0.14268237352371216,-0.7148736715316772,0.16207732260227203,0.6650776863098145,-1.6454976797103882,-0.011588535271584988,-0.4351513385772705
+1733098191724646400,115.675646484375,0.14243464171886444,-0.7144764065742493,0.16168898344039917,0.6656519770622253,-1.6441067457199097,-0.011725068092346191,-0.4342152774333954
+1733098191743533000,115.69453295898437,0.14226163923740387,-0.7146450877189636,0.16157862544059753,0.6655346751213074,-1.6445187330245972,-0.011739449575543404,-0.4338109791278839
+1733098191762419700,115.71341967773438,0.14223025739192963,-0.7150287628173828,0.16113415360450745,0.6652369499206543,-1.6453304290771484,-0.010987547226250172,-0.4331038296222687
+1733098191781306400,115.73230639648438,0.1422245055437088,-0.7156140208244324,0.16080234944820404,0.6646888852119446,-1.6467950344085693,-0.010211541317403316,-0.43260449171066284
+1733098191800193000,115.75119311523437,0.14224550127983093,-0.7162477970123291,0.16067756712436676,0.6640316843986511,-1.6485345363616943,-0.009624093770980835,-0.4324542284011841
+1733098191819079700,115.77007958984375,0.14228291809558868,-0.7166079878807068,0.16037556529045105,0.663707971572876,-1.649375081062317,-0.00896304938942194,-0.43205544352531433
+1733098191837966300,115.78896630859376,0.142295703291893,-0.7167510390281677,0.16039074957370758,0.6635470986366272,-1.6497961282730103,-0.008872565813362598,-0.432097852230072
+1733098191856853000,115.80785302734375,0.1420501321554184,-0.7167748808860779,0.16042742133140564,0.6635650396347046,-1.649888515472412,-0.009272261522710323,-0.431812584400177
+1733098191875739000,115.82673876953125,0.14240604639053345,-0.7170000076293945,0.16025543212890625,0.6632870435714722,-1.650424838066101,-0.008380540646612644,-0.43204981088638306
+1733098191894626600,115.84562646484375,0.14284422993659973,-0.7167678475379944,0.1601136177778244,0.6634779572486877,-1.6496654748916626,-0.007691474165767431,-0.43244171142578125
+1733098191913513200,115.86451318359374,0.1428656131029129,-0.7164544463157654,0.1602274626493454,0.6637842655181885,-1.648837685585022,-0.00799962505698204,-0.4326396584510803
+1733098191932399900,115.88339990234375,0.14247891306877136,-0.7164896130561829,0.1599791795015335,0.6638893485069275,-1.6487793922424316,-0.008247721940279007,-0.431728720664978
+1733098191951286500,115.90228662109375,0.14227215945720673,-0.7165037989616394,0.1598006933927536,0.6639612913131714,-1.6487057209014893,-0.008325955830514431,-0.43117275834083557
+1733098191970173200,115.92117309570312,0.14210619032382965,-0.7164784073829651,0.16037282347679138,0.663886308670044,-1.649000883102417,-0.009306743741035461,-0.43180426955223083
+1733098191989059800,115.94005981445312,0.14175552129745483,-0.7162928581237793,0.1601414680480957,0.6642172932624817,-1.648319125175476,-0.0096606919541955,-0.43096616864204407
+1733098192007946500,115.95894653320312,0.14133286476135254,-0.7162799835205078,0.15978595614433289,0.6644068956375122,-1.6480540037155151,-0.009858141653239727,-0.4298432171344757
+1733098192026833200,115.97783325195313,0.14111071825027466,-0.7165690660476685,0.15956874191761017,0.6641945242881775,-1.6487457752227783,-0.009738375432789326,-0.42921125888824463
+1733098192045718800,115.99671875,0.14157027006149292,-0.7167261242866516,0.159076988697052,0.6640452146530151,-1.6488819122314453,-0.008334510028362274,-0.42911019921302795
+1733098192064606500,116.0156064453125,0.14184728264808655,-0.7167444825172424,0.15917833149433136,0.6639419794082642,-1.6489993333816528,-0.008033928461372852,-0.4296477138996124
+1733098192083493000,116.0344931640625,0.1416214108467102,-0.7167096734046936,0.15915147960186005,0.6640342473983765,-1.648882269859314,-0.008361288346350193,-0.42929327487945557
+1733098192102379800,116.0533798828125,0.14208818972110748,-0.71678227186203,0.15857674181461334,0.6639935970306396,-1.648723840713501,-0.006895358208566904,-0.4290764629840851
+1733098192121266400,116.07226635742188,0.14290420711040497,-0.7165750861167908,0.15829361975193024,0.6641097068786621,-1.6479474306106567,-0.005445507355034351,-0.4297822415828705
+1733098192140153000,116.09115307617188,0.14335937798023224,-0.7159122824668884,0.15818412601947784,0.664752185344696,-1.6459732055664062,-0.005041024647653103,-0.4302457273006439
+1733098192159040000,116.1100400390625,0.14357618987560272,-0.7152417302131653,0.15783938765525818,0.6655087471008301,-1.6438300609588623,-0.004703643266111612,-0.4300251305103302
+1733098192177926700,116.1289267578125,0.1437195986509323,-0.7146308422088623,0.1575818508863449,0.66619473695755,-1.6419155597686768,-0.004547507502138615,-0.42983466386795044
+1733098192196813300,116.14781323242188,0.1438014656305313,-0.713949978351593,0.15735042095184326,0.6669613122940063,-1.6398192644119263,-0.004559190012514591,-0.4295975863933563
+1733098192215699000,116.16669897460937,0.14398863911628723,-0.7132484912872314,0.15687856078147888,0.6677821278572083,-1.6375150680541992,-0.004122045356780291,-0.42914822697639465
+1733098192234586600,116.18558666992188,0.14429503679275513,-0.7124114036560059,0.15633180737495422,0.6687371134757996,-1.634779691696167,-0.0034949106629937887,-0.4287547171115875
+1733098192253473300,116.20447338867187,0.14475761353969574,-0.7116168141365051,0.15591371059417725,0.6695801615715027,-1.632250428199768,-0.002769563114270568,-0.4287748634815216
+1733098192272360000,116.22335986328125,0.14504563808441162,-0.7107256054878235,0.15539173781871796,0.670585036277771,-1.6293848752975464,-0.0022314507514238358,-0.428397536277771
+1733098192291246600,116.24224658203126,0.14497287571430206,-0.7098761796951294,0.15512283146381378,0.6715620160102844,-1.626800298690796,-0.0025236187502741814,-0.42789211869239807
+1733098192310133200,116.26113330078125,0.14466100931167603,-0.7092517614364624,0.15473513305187225,0.6723780035972595,-1.6247847080230713,-0.0028788635972887278,-0.4268744885921478
+1733098192329020000,116.28002001953125,0.14511047303676605,-0.7090489268302917,0.15422086417675018,0.6726131439208984,-1.6238902807235718,-0.0016811200184747577,-0.4267421066761017
+1733098192347906600,116.29890649414062,0.14592403173446655,-0.7087761163711548,0.15376435220241547,0.6728292107582092,-1.6228338479995728,-0.000059351325035095215,-0.42720967531204224
+1733098192366793200,116.31779321289062,0.14622633159160614,-0.7083984017372131,0.15354079008102417,0.6732122898101807,-1.6216243505477905,0.0004419088363647461,-0.42730414867401123
+1733098192385679000,116.33667919921875,0.1459324210882187,-0.7083245515823364,0.15336033701896667,0.6733948588371277,-1.621303915977478,0.00019089877605438232,-0.4266221523284912
+1733098192404567000,116.35556713867187,0.1460164338350296,-0.7082982063293457,0.15279549360275269,0.6735327243804932,-1.6208828687667847,0.0010208191815763712,-0.42590317130088806
+1733098192423453700,116.37445361328125,0.14647610485553741,-0.7081833481788635,0.1527966856956482,0.673553466796875,-1.6205579042434692,0.0016303963493555784,-0.4265535771846771
+1733098192442340400,116.39334033203124,0.14675313234329224,-0.7080255746841431,0.15283285081386566,0.6736508011817932,-1.620132565498352,0.001897991867735982,-0.42699840664863586
+1733098192461227000,116.41222705078125,0.14662553369998932,-0.708034336566925,0.15262186527252197,0.6737172603607178,-1.6200283765792847,0.001983852591365576,-0.42650580406188965
+1733098192480113700,116.43111376953125,0.14638443291187286,-0.7083238959312439,0.15255755186080933,0.6734797954559326,-1.6208103895187378,0.0018863242585211992,-0.42606958746910095
+1733098192499000300,116.45000024414063,0.14630067348480225,-0.7087687849998474,0.1525399535894394,0.6730337738990784,-1.622062087059021,0.0020576282404363155,-0.4259241819381714
+1733098192517887000,116.46888696289062,0.14641787111759186,-0.7092682123184204,0.15266141295433044,0.6724544167518616,-1.6235548257827759,0.0023834132589399815,-0.42626795172691345
+1733098192536773600,116.48777368164062,0.14617031812667847,-0.7094984650611877,0.15276019275188446,0.6722428798675537,-1.6242693662643433,0.0020313425920903683,-0.42606520652770996
+1733098192555659300,116.5066591796875,0.14626507461071014,-0.7096670269966125,0.1525944322347641,0.6720819473266602,-1.6246472597122192,0.0024870808701962233,-0.42595210671424866
+1733098192574546700,116.52554663085938,0.14671628177165985,-0.7095863819122314,0.15249194204807281,0.6720920205116272,-1.6243555545806885,0.003238534554839134,-0.4264356195926666
+1733098192593433300,116.54443334960938,0.14671102166175842,-0.7089934945106506,0.1523868590593338,0.6727424263954163,-1.6226067543029785,0.0030001148115843534,-0.4262748956680298
+1733098192612320000,116.56332006835937,0.14667360484600067,-0.7086134552955627,0.15209275484085083,0.6732173562049866,-1.62134850025177,0.0030868251342326403,-0.4257877469062805
+1733098192631206700,116.58220654296875,0.1470717489719391,-0.7082386016845703,0.15150634944438934,0.6736570000648499,-1.6199287176132202,0.004197162576019764,-0.42548295855522156
+1733098192650093300,116.60109326171874,0.14737385511398315,-0.7079786062240601,0.15176908671855927,0.6738051176071167,-1.6193509101867676,0.004149508662521839,-0.4262997806072235
+1733098192668980000,116.61997998046876,0.14635182917118073,-0.7079837322235107,0.15205681324005127,0.6739576458930969,-1.6195402145385742,0.0022697318345308304,-0.4252828359603882
+1733098192687866600,116.63886669921875,0.14541508257389069,-0.7087252140045166,0.15172947943210602,0.6734546422958374,-1.621444582939148,0.0017528245225548744,-0.4234745502471924
+1733098192706753300,116.65775317382813,0.14565910398960114,-0.7098597288131714,0.15163996815681458,0.672226071357727,-1.6246135234832764,0.0029223901219666004,-0.42368197441101074
+1733098192725639000,116.67663891601562,0.14630429446697235,-0.7104544043540955,0.1516643613576889,0.67145174741745,-1.626320481300354,0.004214463289827108,-0.42462316155433655
+1733098192744526800,116.69552685546876,0.14671625196933746,-0.7104925513267517,0.1513029783964157,0.6714030504226685,-1.6262099742889404,0.0053110672160983086,-0.42466607689857483
+1733098192763413500,116.71441357421875,0.1466129720211029,-0.7103222608566284,0.15107348561286926,0.6716574430465698,-1.6255863904953003,0.005345683079212904,-0.4241815507411957
+1733098192782300200,116.73330004882813,0.1466113179922104,-0.710040807723999,0.15079548954963684,0.6720178127288818,-1.624617576599121,0.005525557324290276,-0.4237690269947052
+1733098192801186800,116.75218676757812,0.14717309176921844,-0.7095528244972229,0.15050943195819855,0.6724743843078613,-1.6230578422546387,0.006426736246794462,-0.42414048314094543
+1733098192820073500,116.77107348632812,0.14771297574043274,-0.7086352705955505,0.15017612278461456,0.6733973622322083,-1.6202514171600342,0.007092893123626709,-0.42441704869270325
+1733098192838960000,116.78996020507813,0.14794710278511047,-0.7080873847007751,0.1496971994638443,0.6740286946296692,-1.6184096336364746,0.0077186101116240025,-0.4240453243255615
+1733098192857846800,116.8088466796875,0.14778511226177216,-0.7080145478248596,0.1491907685995102,0.674252986907959,-1.6179002523422241,0.008083461783826351,-0.4230692386627197
+1733098192876733400,116.8277333984375,0.14791469275951385,-0.7082119584083557,0.14891310036182404,0.6740785837173462,-1.618294596672058,0.008751757442951202,-0.42284005880355835
+1733098192895619000,116.846619140625,0.14791981875896454,-0.7084435820579529,0.1488569676876068,0.673846423625946,-1.6189182996749878,0.0089723477140069,-0.4227616488933563
+1733098192914506800,116.8655068359375,0.1477971076965332,-0.7091791033744812,0.1488543003797531,0.6730998158454895,-1.6210048198699951,0.009241771884262562,-0.42257535457611084
+1733098192933393400,116.88439331054687,0.14770574867725372,-0.7101357579231262,0.14866484701633453,0.6721524596214294,-1.6236114501953125,0.009931548498570919,-0.42215389013290405
+1733098192952280000,116.90328002929688,0.14739899337291718,-0.7106402516365051,0.14850082993507385,0.6717227697372437,-1.6249496936798096,0.009992706589400768,-0.4214722216129303
+1733098192971166700,116.92216674804688,0.1474434733390808,-0.710898756980896,0.14815370738506317,0.6715160608291626,-1.625479817390442,0.01065977755934,-0.42101728916168213
+1733098192990053400,116.94105346679687,0.147650346159935,-0.7112729549407959,0.1480678766965866,0.6710931658744812,-1.626495361328125,0.011304947547614574,-0.4211758077144623
+1733098193008940000,116.95993994140625,0.14752636849880219,-0.7116032838821411,0.14803926646709442,0.6707764863967896,-1.6274199485778809,0.011358221992850304,-0.4209538996219635
+1733098193027826700,116.97882666015624,0.14768025279045105,-0.7116042971611023,0.14741280674934387,0.6708794832229614,-1.6270527839660645,0.01238766685128212,-0.42024239897727966
+1733098193046713300,116.99771337890625,0.14778871834278107,-0.7116177678108215,0.14709115028381348,0.670911967754364,-1.6269018650054932,0.012968098744750023,-0.4199185073375702
+1733098193065599200,117.01659912109375,0.1483948975801468,-0.7116425633430481,0.14726166427135468,0.6707144379615784,-1.6270735263824463,0.013667636550962925,-0.421023428440094
+1733098193084487000,117.03548681640625,0.14804808795452118,-0.7114412784576416,0.14699867367744446,0.671062171459198,-1.6263444423675537,0.013364951126277447,-0.4201498031616211
+1733098193103373600,117.05437353515624,0.147667795419693,-0.7116042375564575,0.14664380252361298,0.6710508465766907,-1.6266002655029297,0.013351554051041603,-0.4190864861011505
+1733098193122260200,117.07326025390626,0.14782758057117462,-0.7120647430419922,0.14664645493030548,0.6705263257026672,-1.627915620803833,0.013865438289940357,-0.4193066358566284
+1733098193141147000,117.09214697265625,0.14785371720790863,-0.712515652179718,0.14663510024547577,0.6700439453125,-1.6291961669921875,0.014192730188369751,-0.41931793093681335
+1733098193160033500,117.11103344726563,0.14747346937656403,-0.713005006313324,0.14646558463573456,0.6696441173553467,-1.6304943561553955,0.014139482751488686,-0.4185231328010559
+1733098193178920200,117.12992016601562,0.14710795879364014,-0.7132468819618225,0.14624029397964478,0.6695162057876587,-1.6310534477233887,0.014028547331690788,-0.4176713824272156
+1733098193197806800,117.14880688476562,0.14706774055957794,-0.7134549021720886,0.14625294506549835,0.6693005561828613,-1.6316555738449097,0.014078500680625439,-0.4176296889781952
+1733098193216693200,117.167693359375,0.14709272980690002,-0.7132073044776917,0.14600726962089539,0.6696125268936157,-1.6308040618896484,0.014279105700552464,-0.4173053205013275
+1733098193235579600,117.18657958984375,0.14722785353660583,-0.712588369846344,0.14566195011138916,0.6703166365623474,-1.6288341283798218,0.01454696711152792,-0.41699570417404175
+1733098193254466600,117.20546655273438,0.14785398542881012,-0.712012529373169,0.1451374590396881,0.6709042191505432,-1.6268861293792725,0.01580175943672657,-0.41711190342903137
+1733098193273353200,117.22435327148438,0.14855001866817474,-0.7111195921897888,0.1444496214389801,0.6718452572822571,-1.6239426136016846,0.017178919166326523,-0.41709578037261963
+1733098193292240000,117.24323999023437,0.14896006882190704,-0.7099955081939697,0.14391514658927917,0.673056960105896,-1.6204349994659424,0.01779671013355255,-0.4169127643108368
+1733098193311126500,117.26212646484375,0.14873696863651276,-0.7094268798828125,0.1437261402606964,0.6737459301948547,-1.6187093257904053,0.017367074266076088,-0.41633278131484985
+1733098193330013200,117.28101318359376,0.14838998019695282,-0.708767831325531,0.1429995894432068,0.6746700406074524,-1.6164205074310303,0.01739388518035412,-0.41478869318962097
+1733098193348899800,117.29989990234375,0.14854885637760162,-0.7087001800537109,0.14256669580936432,0.674797773361206,-1.6159814596176147,0.018146811053156853,-0.41437867283821106
+1733098193367786500,117.31878637695313,0.14870516955852509,-0.7086237668991089,0.14222468435764313,0.6749157905578613,-1.615570068359375,0.018773779273033142,-0.41409918665885925
+1733098193386673200,117.33767309570312,0.14829672873020172,-0.7086038589477539,0.1420132964849472,0.6750710010528564,-1.615393042564392,0.018430203199386597,-0.41321101784706116
+1733098193405559800,117.35655981445312,0.14775033295154572,-0.7087775468826294,0.1416349560022354,0.6750879883766174,-1.615670919418335,0.01821313239634037,-0.41187772154808044
+1733098193424446500,117.37544653320313,0.1475968062877655,-0.7087481021881104,0.1412644237279892,0.675230085849762,-1.61537766456604,0.018446970731019974,-0.4111168682575226
+1733098193443333000,117.3943330078125,0.1475176215171814,-0.70830899477005,0.14096981287002563,0.6757695078849792,-1.613965392112732,0.018450964242219925,-0.4105831980705261
+1733098193462219800,117.4132197265625,0.14697548747062683,-0.70783531665802,0.14086098968982697,0.6764063835144043,-1.6125602722167969,0.017511233687400818,-0.4096672534942627
+1733098193481106400,117.4321064453125,0.14627289772033691,-0.70740807056427,0.14021556079387665,0.6771393418312073,-1.6109861135482788,0.017059139907360077,-0.4077351987361908
+1733098193499993000,117.4509931640625,0.146189346909523,-0.7073982357978821,0.13970431685447693,0.6772732734680176,-1.6106722354888916,0.017593083903193474,-0.40686774253845215
+1733098193518879700,117.46987963867187,0.14628782868385315,-0.7072885632514954,0.1393153816461563,0.6774466633796692,-1.6101447343826294,0.018178943544626236,-0.40644022822380066
+1733098193537766400,117.48876635742188,0.14622852206230164,-0.7068573236465454,0.13877272605895996,0.678020715713501,-1.6086221933364868,0.01854490302503109,-0.40557241439819336
+1733098193556653000,117.50765307617188,0.1457061618566513,-0.7066372632980347,0.13854661583900452,0.678408682346344,-1.607873558998108,0.017941320315003395,-0.4045056700706482
+1733098193575539700,117.52653979492187,0.1450989842414856,-0.7065988779067993,0.1381721943616867,0.6786551475524902,-1.6075572967529297,0.01751190610229969,-0.40309712290763855
+1733098193594426400,117.54542626953125,0.1448955535888672,-0.7066750526428223,0.1381314992904663,0.6786275506019592,-1.6077501773834229,0.017309337854385376,-0.40274709463119507
+1733098193613313000,117.56431298828124,0.14429661631584167,-0.7068976163864136,0.1381743848323822,0.6785146594047546,-1.6084030866622925,0.016499925404787064,-0.4019550085067749
+1733098193632199700,117.58319970703126,0.1434827595949173,-0.7072686553001404,0.13768067955970764,0.6784009337425232,-1.6091805696487427,0.016157018020749092,-0.4000701606273651
+1733098193651086000,117.60208618164063,0.1430273950099945,-0.7078089714050293,0.13734160363674164,0.678002119064331,-1.6105245351791382,0.016237063333392143,-0.3989165723323822
+1733098193669972700,117.62097265625,0.14278043806552887,-0.7080557942390442,0.1371675580739975,0.6778317093849182,-1.6111284494400024,0.016240714117884636,-0.3983064591884613
+1733098193688859400,117.639859375,0.1425073742866516,-0.7075613141059875,0.13675060868263245,0.6784894466400146,-1.6094985008239746,0.016098419204354286,-0.397320032119751
+1733098193707746000,117.65874609375,0.14196284115314484,-0.7067384123802185,0.13650977611541748,0.6795089244842529,-1.6070365905761719,0.01514254231005907,-0.39621323347091675
+1733098193726632700,117.6776328125,0.14118824899196625,-0.7058797478675842,0.1361141800880432,0.6806412935256958,-1.6043925285339355,0.014034449122846127,-0.3945528268814087
+1733098193745519400,117.69651928710938,0.1409904658794403,-0.7051177620887756,0.1354598104953766,0.6816019415855408,-1.6018853187561035,0.01417089719325304,-0.3933313190937042
+1733098193764406000,117.71540600585938,0.1407867819070816,-0.7040960192680359,0.1349855661392212,0.6827933192253113,-1.5987472534179688,0.013920786790549755,-0.3923698365688324
+1733098193783292700,117.73429272460938,0.1401369422674179,-0.7032366394996643,0.13471153378486633,0.6838659644126892,-1.5961791276931763,0.012849953025579453,-0.39106088876724243
+1733098193802179300,117.75317944335937,0.1392090916633606,-0.702673077583313,0.134030282497406,0.68476802110672,-1.5942273139953613,0.012077952735126019,-0.38875699043273926
+1733098193821066000,117.77206591796875,0.13885283470153809,-0.7025255560874939,0.13376249372959137,0.6850440502166748,-1.593669056892395,0.011829204857349396,-0.3878621757030487
+1733098193839952600,117.79095263671876,0.1386854350566864,-0.7024532556533813,0.13340385258197784,0.6852220296859741,-1.5932741165161133,0.012017852626740932,-0.38710349798202515
+1733098193858839300,117.80983935546875,0.13786259293556213,-0.7024202942848206,0.13301639258861542,0.6854971051216125,-1.5929747819900513,0.01131050568073988,-0.3853674829006195
+1733098193877726000,117.82872583007813,0.13668067753314972,-0.7026049494743347,0.13266406953334808,0.6856127977371216,-1.593306303024292,0.010152856819331646,-0.3831675350666046
+1733098193896612600,117.84761254882812,0.13640519976615906,-0.7028946280479431,0.13226300477981567,0.6854482293128967,-1.5939083099365234,0.010438274592161179,-0.3821881413459778
+1733098193915499300,117.86649926757812,0.13731099665164948,-0.70278000831604,0.13148361444473267,0.6855348348617554,-1.5931754112243652,0.012725994922220707,-0.38234943151474
+1733098193934385700,117.8853857421875,0.13734367489814758,-0.7021961212158203,0.1309322863817215,0.686231791973114,-1.5912448167800903,0.01318497397005558,-0.38160645961761475
+1733098193953272300,117.90427221679687,0.13661107420921326,-0.701994001865387,0.1307167261838913,0.6866257786750793,-1.5905640125274658,0.012293677777051926,-0.38025161623954773
+1733098193972159000,117.92315893554688,0.13648055493831635,-0.7019127607345581,0.13010168075561523,0.6868516206741333,-1.5900150537490845,0.012874139472842216,-0.3791753351688385
+1733098193991045600,117.94204565429688,0.1370837241411209,-0.7018340826034546,0.12977206707000732,0.6868742108345032,-1.5896230936050415,0.014146368019282818,-0.37956076860427856
+1733098194009932300,117.96093237304687,0.13735240697860718,-0.701752245426178,0.12957313656806946,0.6869416832923889,-1.5892902612686157,0.014756872318685055,-0.37965819239616394
+1733098194028819000,117.97981884765625,0.13683292269706726,-0.7021811008453369,0.12968075275421143,0.6865867376327515,-1.5905503034591675,0.014089290983974934,-0.3790636956691742
+1733098194047705600,117.99870556640624,0.13638836145401,-0.7029348015785217,0.12941616773605347,0.6859536170959473,-1.5925320386886597,0.014197751879692078,-0.378031462430954
+1733098194066592300,118.01759228515625,0.13632094860076904,-0.7037943601608276,0.1295607089996338,0.6850577592849731,-1.5950261354446411,0.014371189288794994,-0.37812840938568115
+1733098194085479000,118.03647900390625,0.13604512810707092,-0.7045958042144775,0.12998832762241364,0.6842072010040283,-1.5975065231323242,0.01383618451654911,-0.3783416748046875
+1733098194104365600,118.05536547851563,0.13516297936439514,-0.7054156064987183,0.13002018630504608,0.6835309863090515,-1.5998356342315674,0.01294686272740364,-0.37711912393569946
+1733098194123252200,118.07425219726562,0.13449625670909882,-0.7064012885093689,0.13012993335723877,0.682623028755188,-1.602677345275879,0.012357594445347786,-0.3763156533241272
+1733098194142139000,118.09313891601562,0.13455699384212494,-0.706978976726532,0.13002616167068481,0.6820324659347534,-1.6042574644088745,0.012894168496131897,-0.37624049186706543
+1733098194161025500,118.11202563476563,0.13506200909614563,-0.7068389058113098,0.12983039021492004,0.6821151375770569,-1.603759765625,0.013816051185131073,-0.3766734004020691
+1733098194179912000,118.13091186523438,0.13557051122188568,-0.7063421607017517,0.1297464817762375,0.6825446486473083,-1.602311611175537,0.014403305016458035,-0.37728187441825867
+1733098194198798600,118.14979858398438,0.13564014434814453,-0.7056796550750732,0.1295676976442337,0.6832497119903564,-1.6003468036651611,0.014383289963006973,-0.37713342905044556
+1733098194217685200,118.16868530273437,0.13583195209503174,-0.7047039866447449,0.12909367680549622,0.6843075156211853,-1.5973482131958008,0.014763623476028442,-0.3767361044883728
+1733098194236572000,118.18757202148437,0.13670894503593445,-0.7033396363258362,0.1285724937915802,0.6856334209442139,-1.5932360887527466,0.015999119728803635,-0.3772570788860321
+1733098194255458600,118.20645849609375,0.13726453483104706,-0.7019723653793335,0.12837418913841248,0.6869595050811768,-1.5892901420593262,0.01633680984377861,-0.3777928352355957
+1733098194274345200,118.22534521484376,0.13678544759750366,-0.7014250755310059,0.1283569633960724,0.6876169443130493,-1.5877443552017212,0.015369245782494545,-0.37709489464759827
+1733098194293231900,118.24423193359375,0.13620133697986603,-0.7016561031341553,0.12797240912914276,0.6875688433647156,-1.5881956815719604,0.015153883956372738,-0.37569913268089294
+1733098194312118500,118.26311840820313,0.13617952167987823,-0.702512800693512,0.12802870571613312,0.6866874098777771,-1.590631127357483,0.015504921786487103,-0.3757316470146179
+1733098194331005200,118.28200512695312,0.1362771987915039,-0.7032377123832703,0.12817855179309845,0.6858975887298584,-1.5927469730377197,0.015836482867598534,-0.3760726749897003
+1733098194349891800,118.30089184570312,0.13626925647258759,-0.7036306262016296,0.12823139131069183,0.6854861974716187,-1.5938800573349,0.015965424478054047,-0.37612947821617126
+1733098194368778500,118.31977856445313,0.13595791161060333,-0.7038068175315857,0.12836197018623352,0.6853427290916443,-1.5944430828094482,0.015432940796017647,-0.375871479511261
+1733098194387665000,118.33866479492187,0.13562741875648499,-0.703648567199707,0.12830670177936554,0.6855809688568115,-1.5939688682556152,0.014939372427761555,-0.37532371282577515
+1733098194406551600,118.35755151367188,0.13563692569732666,-0.703187108039856,0.12823988497257233,0.6860648989677429,-1.5926356315612793,0.014795053750276566,-0.3752496838569641
+1733098194425438200,118.37643823242188,0.13559149205684662,-0.7023656368255615,0.12823274731636047,0.686916172504425,-1.5903217792510986,0.014299805276095867,-0.37519073486328125
+1733098194444324900,118.39532495117187,0.13527534902095795,-0.7016478776931763,0.1278734654188156,0.6877784729003906,-1.5881216526031494,0.013934526592493057,-0.3742330074310303
+1733098194463211500,118.41421142578125,0.13525272905826569,-0.7015776634216309,0.1275489330291748,0.6879147887229919,-1.5877587795257568,0.014295483939349651,-0.37373268604278564
+1733098194482098200,118.43309814453124,0.13572350144386292,-0.7015332579612732,0.1272762268781662,0.6879178285598755,-1.5874953269958496,0.015318530611693859,-0.3740121126174927
+1733098194500984800,118.45198486328125,0.1360054612159729,-0.7013565897941589,0.12707097828388214,0.6880802512168884,-1.5868953466415405,0.015907257795333862,-0.37412238121032715
+1733098194519871500,118.47087158203125,0.1356370598077774,-0.7017847299575806,0.12747296690940857,0.6876419186592102,-1.5883015394210815,0.015065092593431473,-0.37416788935661316
+1733098194538758100,118.48975805664062,0.13529902696609497,-0.702458381652832,0.12762197852134705,0.6869927644729614,-1.590269923210144,0.014733653515577316,-0.37388715147972107
+1733098194557644800,118.50864477539062,0.13505631685256958,-0.7029945254325867,0.12766999006271362,0.6864829659461975,-1.5918020009994507,0.014601674862205982,-0.3735997676849365
+1733098194576531200,118.52753125,0.1349121779203415,-0.7035994529724121,0.12785767018795013,0.6858563423156738,-1.5936002731323242,0.014464793726801872,-0.37365439534187317
+1733098194595417600,118.54641748046875,0.1348571479320526,-0.7042548060417175,0.12820681929588318,0.6851289868354797,-1.5956250429153442,0.014271654188632965,-0.37406980991363525
+1733098194614304300,118.56530419921874,0.13483816385269165,-0.7048003673553467,0.12836690247058868,0.6845414638519287,-1.5972453355789185,0.014323530718684196,-0.374264657497406
+1733098194633191000,118.58419091796875,0.13478955626487732,-0.7048289179801941,0.12823554873466492,0.6845462918281555,-1.597258448600769,0.014441306702792645,-0.37400415539741516
+1733098194652077600,118.60307763671875,0.1351873278617859,-0.7044961452484131,0.12801991403102875,0.6848506927490234,-1.5962097644805908,0.01512942835688591,-0.37426358461380005
+1733098194670964200,118.62196411132813,0.13580526411533356,-0.7036797404289246,0.12812592089176178,0.6855475902557373,-1.5939639806747437,0.015454609878361225,-0.37531429529190063
+1733098194689851100,118.64085107421874,0.1359182745218277,-0.7025749683380127,0.12815867364406586,0.6866512894630432,-1.5908724069595337,0.014985481277108192,-0.3755457401275635
+1733098194708737800,118.65973779296876,0.13589155673980713,-0.7018170356750488,0.1277080625295639,0.6875150799751282,-1.5885123014450073,0.015140158124268055,-0.37487083673477173
+1733098194727624400,118.67862451171875,0.135785311460495,-0.7016906142234802,0.12779301404953003,0.6876493096351624,-1.5882006883621216,0.014805545099079609,-0.3748444616794586
+1733098194746511000,118.69751098632813,0.1354672908782959,-0.7018160223960876,0.127786323428154,0.6875852942466736,-1.588549256324768,0.014418743550777435,-0.37437793612480164
+1733098194765397200,118.71639721679688,0.13485580682754517,-0.7026182413101196,0.12820269167423248,0.6868082880973816,-1.591016173362732,0.01340335514396429,-0.37409263849258423
+1733098194784284000,118.73528393554687,0.13449563086032867,-0.7035525441169739,0.12833088636398315,0.685897946357727,-1.5937103033065796,0.013206090778112411,-0.37374821305274963
+1733098194803170600,118.75417065429687,0.13439780473709106,-0.7043222188949585,0.12837101519107819,0.6851192116737366,-1.595898985862732,0.013420225121080875,-0.37365323305130005
+1733098194822057200,118.77305712890625,0.13416466116905212,-0.7051204442977905,0.12877033650875092,0.6842683553695679,-1.5983554124832153,0.012977919541299343,-0.3738875985145569
+1733098194840943900,118.79194384765626,0.13372637331485748,-0.7058101296424866,0.12908633053302765,0.6835831999778748,-1.6004652976989746,0.012288670986890793,-0.3737129867076874
+1733098194859830500,118.81083056640625,0.13348183035850525,-0.7061168551445007,0.12916548550128937,0.6832992434501648,-1.6013728380203247,0.01199047639966011,-0.37347617745399475
+1733098194878717200,118.82971728515625,0.13366778194904327,-0.7060050964355469,0.1292169690132141,0.6833686828613281,-1.6010836362838745,0.012134909629821777,-0.3738168179988861
+1733098194897603800,118.84860375976562,0.13383004069328308,-0.7055680751800537,0.12934143841266632,0.683764636516571,-1.5999135971069336,0.011974501423537731,-0.3742355406284332
+1733098194916490500,118.86749047851562,0.1335907280445099,-0.704608142375946,0.12894070148468018,0.6848760843276978,-1.5969977378845215,0.011641690507531166,-0.3733280301094055
+1733098194935377000,118.886376953125,0.13348205387592316,-0.7041375041007996,0.12880508601665497,0.6854065656661987,-1.595601201057434,0.011411989107728004,-0.37298378348350525
+1733098194954263600,118.905263671875,0.1337682455778122,-0.7039858102798462,0.12876984477043152,0.6855132579803467,-1.5951558351516724,0.011795302852988243,-0.37334224581718445
+1733098194973150200,118.92415014648438,0.13393133878707886,-0.7036953568458557,0.12849681079387665,0.6858307719230652,-1.594197392463684,0.012239895761013031,-0.3731828033924103
+1733098194992036900,118.94303686523438,0.13408687710762024,-0.7034244537353516,0.12831532955169678,0.6861121654510498,-1.593341588973999,0.012562903575599194,-0.37314558029174805
+1733098195010923500,118.96192358398437,0.13403399288654327,-0.7031939029693604,0.12841124832630157,0.686340868473053,-1.5927419662475586,0.012236304581165314,-0.37321317195892334
+1733098195029810200,118.98081005859375,0.1337636560201645,-0.7031216025352478,0.12819498777389526,0.686508059501648,-1.5924274921417236,0.012090738862752914,-0.3725155293941498
+1733098195048696800,118.99969677734374,0.13354119658470154,-0.703579843044281,0.1283257156610489,0.6860573291778564,-1.5937840938568115,0.011836477555334568,-0.372380793094635
+1733098195067583500,119.01858349609375,0.13324449956417084,-0.7042561769485474,0.12858806550502777,0.6853716373443604,-1.595823884010315,0.01141553558409214,-0.3723287284374237
+1733098195086470000,119.03746997070313,0.13265866041183472,-0.7054368257522583,0.1288897544145584,0.684213399887085,-1.5993092060089111,0.010788620449602604,-0.37191691994667053
+1733098195105356500,119.0563564453125,0.1322946399450302,-0.7067276835441589,0.1290578693151474,0.6829188466072083,-1.6030436754226685,0.01072066742926836,-0.37162652611732483
+1733098195124243200,119.0752431640625,0.13282008469104767,-0.7077639102935791,0.12894153594970703,0.6817647218704224,-1.6059175729751587,0.01219524908810854,-0.37218475341796875
+1733098195143129900,119.0941298828125,0.1333126723766327,-0.7085114121437073,0.12913376092910767,0.6808552145957947,-1.6081360578536987,0.013064681552350521,-0.3731493651866913
+1733098195162016500,119.1130166015625,0.133284330368042,-0.7087752223014832,0.12948733568191528,0.6805189251899719,-1.6090673208236694,0.012700437568128109,-0.37362128496170044
+1733098195180903000,119.13190283203124,0.13286767899990082,-0.7087414264678955,0.1299169659614563,0.6805537343025208,-1.6091939210891724,0.011506960727274418,-0.37366122007369995
+1733098195199789600,119.15078955078125,0.13278624415397644,-0.7089124321937561,0.13012605905532837,0.6803515553474426,-1.609787940979004,0.01120493933558464,-0.3738492727279663
+1733098195218676200,119.16967626953125,0.13345035910606384,-0.7089216709136963,0.12992031872272491,0.6802512407302856,-1.6097075939178467,0.012455100193619728,-0.37448644638061523
+1733098195237562600,119.18856274414063,0.1339477300643921,-0.7086303234100342,0.13007061183452606,0.6804283261299133,-1.6089593172073364,0.012831741943955421,-0.37541407346725464
+1733098195256449300,119.20744921875,0.13403522968292236,-0.7084130644798279,0.13041585683822632,0.6805712580680847,-1.608522891998291,0.012390363961458206,-0.37604621052742004
+1733098195275336000,119.2263359375,0.13353201746940613,-0.7079145312309265,0.13045871257781982,0.6811804175376892,-1.6071316003799438,0.01132691279053688,-0.3754051923751831
+1733098195294222600,119.24522265625,0.13338446617126465,-0.7077165842056274,0.13057950139045715,0.6813918352127075,-1.6066336631774902,0.010845396667718887,-0.375375896692276
+1733098195313109200,119.26410913085938,0.13350756466388702,-0.7078108191490173,0.13106396794319153,0.6811767816543579,-1.607154130935669,0.010440926998853683,-0.3762566149234772
+1733098195331996000,119.28299584960938,0.13345356285572052,-0.7074780464172363,0.13107909262180328,0.6815300583839417,-1.6062194108963013,0.01016242429614067,-0.3762069642543793
+1733098195350882600,119.30188256835937,0.13311360776424408,-0.7071799039840698,0.13093985617160797,0.6819326281547546,-1.605302095413208,0.009686368517577648,-0.37552642822265625
+1733098195369768700,119.32076879882813,0.13319091498851776,-0.7071411609649658,0.13094796240329742,0.6819561719894409,-1.6051967144012451,0.009768164716660976,-0.37564823031425476
+1733098195388655400,119.3396552734375,0.13342465460300446,-0.7067339420318604,0.13074955344200134,0.6823705434799194,-1.603940725326538,0.010152350179851055,-0.3756951689720154
+1733098195407542000,119.3585419921875,0.1338077187538147,-0.7063686847686768,0.13088925182819366,0.6826468706130981,-1.6029809713363647,0.010333065874874592,-0.37644699215888977
+1733098195426428700,119.3774287109375,0.1341284215450287,-0.7059114575386047,0.130659282207489,0.6831008195877075,-1.6015686988830566,0.0108588682487607,-0.3765731453895569
+1733098195445315300,119.3963154296875,0.13459907472133636,-0.7058370113372803,0.13054776191711426,0.683106541633606,-1.6013003587722778,0.011654208414256573,-0.37707969546318054
+1733098195464202000,119.41520190429688,0.13490453362464905,-0.7057783007621765,0.13064689934253693,0.683087944984436,-1.6011865139007568,0.01193901989609003,-0.3776586055755615
+1733098195483088600,119.43408862304688,0.13488344848155975,-0.7052026987075806,0.13031703233718872,0.683749258518219,-1.5993890762329102,0.012032277882099152,-0.37715768814086914
+1733098195501975300,119.45297534179687,0.13488419353961945,-0.704949140548706,0.13038530945777893,0.6839975118637085,-1.5987091064453125,0.011806807480752468,-0.3772622048854828
+1733098195520861700,119.47186181640625,0.13457611203193665,-0.7051902413368225,0.13091343641281128,0.6837087273597717,-1.5996651649475098,0.01079042349010706,-0.377589613199234
+1733098195539748400,119.49074829101562,0.13459348678588867,-0.70533287525177,0.1305498480796814,0.683627724647522,-1.5998777151107788,0.011371678672730923,-0.3770826756954193
+1733098195558635000,119.50963500976563,0.1347801834344864,-0.7057690620422363,0.1304723471403122,0.6831554174423218,-1.6010690927505493,0.01198187842965126,-0.3772279620170593
+1733098195577521700,119.52852172851563,0.13477526605129242,-0.7059831619262695,0.13044989109039307,0.682939350605011,-1.601662278175354,0.012119709514081478,-0.37718474864959717
+1733098195596408300,119.547408203125,0.13504546880722046,-0.7059853076934814,0.130245640873909,0.6829228401184082,-1.6015620231628418,0.012785142287611961,-0.37727057933807373
+1733098195615295000,119.566294921875,0.13510648906230927,-0.705852210521698,0.1303836852312088,0.6830219626426697,-1.6012580394744873,0.012620918452739716,-0.3775606155395508
+1733098195634181400,119.58518139648437,0.13456323742866516,-0.705585777759552,0.13049031794071198,0.6833840608596802,-1.6005607843399048,0.011542069725692272,-0.37694913148880005
+1733098195653068000,119.60406811523437,0.13421913981437683,-0.7058550715446472,0.13057607412338257,0.6831571459770203,-1.6013659238815308,0.011070790700614452,-0.37658149003982544
+1733098195671954700,119.62295458984374,0.13398441672325134,-0.7064089775085449,0.1308521330356598,0.6825776696205139,-1.603075623512268,0.010662310756742954,-0.3766428232192993
+1733098195690841300,119.64184130859375,0.13338211178779602,-0.7068920731544495,0.13115015625953674,0.6821381449699402,-1.604597806930542,0.009648607112467289,-0.3762175142765045
+1733098195709728000,119.66072802734375,0.13297834992408752,-0.7076207399368286,0.13106082379817963,0.6814783215522766,-1.6066137552261353,0.009566408582031727,-0.37550589442253113
+1733098195728614700,119.67961474609375,0.13318203389644623,-0.7082945108413696,0.13113033771514893,0.6807248592376709,-1.6085597276687622,0.010137030854821205,-0.3758864998817444
+1733098195747501300,119.69850122070312,0.1335015594959259,-0.7083790302276611,0.1314428448677063,0.6805139780044556,-1.6089637279510498,0.01024220883846283,-0.37679409980773926
+1733098195766387000,119.71738696289063,0.13335581123828888,-0.7084077596664429,0.1317341923713684,0.680456280708313,-1.6091984510421753,0.009662018157541752,-0.37701401114463806
+1733098195785274000,119.73627416992187,0.13282260298728943,-0.708430826663971,0.1318294107913971,0.6805181503295898,-1.609313726425171,0.008766748942434788,-0.3763996660709381
+1733098195804160800,119.75516088867188,0.13243749737739563,-0.7085027694702148,0.13184380531311035,0.6805155277252197,-1.6095253229141235,0.008221256546676159,-0.3758758306503296
+1733098195823047700,119.77404760742188,0.13230782747268677,-0.7090497612953186,0.1323634535074234,0.6798698306083679,-1.6113519668579102,0.007645905017852783,-0.3764479458332062
+1733098195841934300,119.79293432617187,0.13159221410751343,-0.7093344330787659,0.13255320489406586,0.6796748042106628,-1.6122604608535767,0.0064996639266610146,-0.37571385502815247
+1733098195860820700,119.81182080078125,0.13131216168403625,-0.7099905610084534,0.1324508935213089,0.6790635585784912,-1.6140704154968262,0.0065756915137171745,-0.37516307830810547
+1733098195879707100,119.83070703125,0.13127727806568146,-0.7108513712882996,0.1323886513710022,0.6781812906265259,-1.6164863109588623,0.0070703173987567425,-0.3750145435333252
+1733098195898593800,119.84959375,0.13121291995048523,-0.7113369107246399,0.13222834467887878,0.6777157187461853,-1.617784023284912,0.007446790114045143,-0.37468358874320984
+1733098195917480400,119.86848046875,0.13152271509170532,-0.7113974690437317,0.13210657238960266,0.6776158809661865,-1.6178922653198242,0.00809492077678442,-0.37493959069252014
+1733098195936366600,119.88736669921875,0.13147477805614471,-0.7108544707298279,0.13206900656223297,0.6782020926475525,-1.6163259744644165,0.00777998985722661,-0.37482285499572754
+1733098195955253800,119.90625366210938,0.13138407468795776,-0.7104108333587646,0.13189904391765594,0.6787173748016357,-1.614973783493042,0.007629066240042448,-0.3744502663612366
+1733098195974140200,119.92514013671875,0.1317911595106125,-0.7102206349372864,0.13184383511543274,0.6788482666015625,-1.6144039630889893,0.008197772316634655,-0.3749447762966156
+1733098195993026800,119.94402685546875,0.1320541501045227,-0.7099089026451111,0.1318414956331253,0.67912358045578,-1.6135164499282837,0.008419598452746868,-0.37531545758247375
+1733098196011913500,119.96291357421875,0.1315479576587677,-0.7095633149147034,0.1318371295928955,0.679583728313446,-1.6125319004058838,0.007494534831494093,-0.37459924817085266
+1733098196030800100,119.98180004882812,0.1310248225927353,-0.7094154357910156,0.13186396658420563,0.6798339486122131,-1.6121257543563843,0.006610903423279524,-0.373902291059494
+1733098196049686800,120.00068676757813,0.131313756108284,-0.7093177437782288,0.13163192570209503,0.6799250245094299,-1.61172616481781,0.007286746986210346,-0.37397053837776184
+1733098196068573400,120.01957348632813,0.13152454793453217,-0.709094762802124,0.131730318069458,0.6800978183746338,-1.6111449003219604,0.007347798906266689,-0.3744143545627594
+1733098196087459800,120.0384599609375,0.13135302066802979,-0.7089957594871521,0.1316891461610794,0.680242121219635,-1.6108421087265015,0.007096514105796814,-0.37411296367645264
+1733098196106346000,120.05734594726563,0.1308414340019226,-0.7091413736343384,0.13136665523052216,0.6802513003349304,-1.6110855340957642,0.006845527794212103,-0.3729172348976135
+1733098196125233200,120.07623315429687,0.13091623783111572,-0.7093897461891174,0.13091258704662323,0.6800654530525208,-1.6115525960922241,0.007683099247515202,-0.3723549544811249
+1733098196144119800,120.09511987304687,0.13146817684173584,-0.7092424631118774,0.13076652586460114,0.6801406741142273,-1.611058235168457,0.008606480434536934,-0.372921347618103
+1733098196163006500,120.11400634765624,0.1316198706626892,-0.7085607051849365,0.1305948942899704,0.6808545589447021,-1.6090337038040161,0.008689184673130512,-0.3728923797607422
+1733098196181893000,120.13289306640625,0.13142938911914825,-0.7078307271003723,0.12995706498622894,0.6817720532417297,-1.6066317558288574,0.008857440203428268,-0.37169933319091797
+1733098196200779300,120.151779296875,0.13168054819107056,-0.7075401544570923,0.1295066475868225,0.6821108460426331,-1.6055750846862793,0.009662912227213383,-0.3714004158973694
+1733098196219666000,120.170666015625,0.13225358724594116,-0.7072466611862183,0.12900756299495697,0.6823988556861877,-1.604486346244812,0.011002806946635246,-0.3714873194694519
+1733098196238552600,120.18955249023438,0.13272447884082794,-0.7069675326347351,0.12887394428253174,0.6826218366622925,-1.6036276817321777,0.0117197185754776,-0.371963769197464
+1733098196257439200,120.20843920898437,0.13267318904399872,-0.7066644430160522,0.12868165969848633,0.6829818487167358,-1.6026711463928223,0.011736647225916386,-0.3716156482696533
+1733098196276325600,120.22732568359375,0.13216598331928253,-0.7066287398338318,0.12840314209461212,0.6831695437431335,-1.6024266481399536,0.011342574842274189,-0.3704913854598999
+1733098196295211800,120.24621166992188,0.1316661685705185,-0.7069509625434875,0.12860587239265442,0.6828944683074951,-1.6034421920776367,0.010514765977859497,-0.3700738549232483
+1733098196314099000,120.26509887695312,0.1309933364391327,-0.7071700096130371,0.12919749319553375,0.682685375213623,-1.6043667793273926,0.008866754360496998,-0.36998113989830017
+1733098196332985600,120.28398559570313,0.1303567886352539,-0.7077862620353699,0.1295841634273529,0.6820950508117676,-1.6063116788864136,0.0077521237544715405,-0.3696381747722626
+1733098196351872300,120.30287231445313,0.12965042889118195,-0.7083979845046997,0.12902875244617462,0.681699812412262,-1.6077581644058228,0.00777052715420723,-0.3678216338157654
+1733098196370759000,120.32175903320312,0.12976166605949402,-0.7092958092689514,0.12898479402065277,0.6807527542114258,-1.610283374786377,0.008465406484901905,-0.3679044246673584
+1733098196389645600,120.3406455078125,0.12985274195671082,-0.7098818421363831,0.1295822113752365,0.6800106763839722,-1.6122571229934692,0.008125722408294678,-0.36890092492103577
+1733098196408532000,120.35953198242187,0.129831925034523,-0.709998607635498,0.12948788702487946,0.6799106597900391,-1.6125401258468628,0.008280670270323753,-0.3687320649623871
+1733098196427418600,120.37841870117188,0.12984290719032288,-0.709973156452179,0.12890751659870148,0.6800454258918762,-1.6121678352355957,0.009044144302606583,-0.3678976893424988
+1733098196446305300,120.39730517578126,0.12980324029922485,-0.7099225521087646,0.1285732090473175,0.6801691055297852,-1.6118519306182861,0.00939758587628603,-0.3673529028892517
+1733098196465192000,120.41619189453125,0.1300594061613083,-0.7100735902786255,0.12860992550849915,0.6799555420875549,-1.6123002767562866,0.009805598296225071,-0.3677658140659332
+1733098196484078600,120.43507861328125,0.13006561994552612,-0.7102751135826111,0.1285286396741867,0.6797592639923096,-1.612831473350525,0.010027844458818436,-0.3676528036594391
+1733098196502965200,120.45396533203125,0.13000810146331787,-0.7107352018356323,0.12820740044116974,0.6793498992919922,-1.6139755249023438,0.010607501491904259,-0.36709466576576233
+1733098196521851400,120.47285131835937,0.13021491467952728,-0.7114720344543457,0.1280246526002884,0.6785730123519897,-1.6159802675247192,0.011540639214217663,-0.36710673570632935
+1733098196540738000,120.49173803710937,0.13036397099494934,-0.7122023701667786,0.12843334674835205,0.6777004599571228,-1.618272066116333,0.011612646281719208,-0.36790433526039124
+1733098196559624700,120.51062475585937,0.13045473396778107,-0.7125176787376404,0.12840357422828674,0.6773571372032166,-1.6191564798355103,0.011952744796872139,-0.36798301339149475
+1733098196578511400,120.52951147460938,0.13074389100074768,-0.7124807238578796,0.12835118174552917,0.6773501634597778,-1.619024395942688,0.012427933514118195,-0.3683129847049713
+1733098196597398000,120.54839794921875,0.13067977130413055,-0.7119077444076538,0.12823979556560516,0.6779857873916626,-1.6173326969146729,0.012174668721854687,-0.3680691421031952
+1733098196616284400,120.56728442382813,0.13037194311618805,-0.711349368095398,0.12816403806209564,0.678645133972168,-1.6157022714614868,0.01152445562183857,-0.36753401160240173
+1733098196635171000,120.58617114257812,0.1300147920846939,-0.7105878591537476,0.1280798614025116,0.6795267462730408,-1.6134908199310303,0.010706689208745956,-0.3669194281101227
+1733098196654057700,120.6050576171875,0.130026713013649,-0.7094239592552185,0.12757039070129395,0.6808351278305054,-1.6099216938018799,0.010779529809951782,-0.3662078380584717
+1733098196672944400,120.6239443359375,0.13060025870800018,-0.7080036401748657,0.12651079893112183,0.6823998093605042,-1.6053540706634521,0.012269343249499798,-0.3654935657978058
+1733098196691831000,120.6428310546875,0.13071319460868835,-0.7066953778266907,0.1261645257472992,0.6837969422340393,-1.6014751195907593,0.012207290157675743,-0.3651708960533142
+1733098196710717700,120.6617177734375,0.13004229962825775,-0.7054434418678284,0.1255730390548706,0.6853246688842773,-1.5976393222808838,0.011358609423041344,-0.3633790612220764
+1733098196729603800,120.68060375976563,0.1293039470911026,-0.7041842937469482,0.12459155172109604,0.686936616897583,-1.5935968160629272,0.010934839025139809,-0.3609243333339691
+1733098196748490800,120.69949072265625,0.12943899631500244,-0.7034417390823364,0.1236766129732132,0.687836766242981,-1.591051459312439,0.011967229656875134,-0.3598026931285858
+1733098196767377400,120.71837744140625,0.12974311411380768,-0.7031283378601074,0.12307240068912506,0.6882081031799316,-1.5898716449737549,0.0130536537617445,-0.35936713218688965
+1733098196786264000,120.73726416015624,0.12893031537532806,-0.7030072808265686,0.12266062945127487,0.688558042049408,-1.5893285274505615,0.012360291555523872,-0.35761526226997375
+1733098196805150700,120.75615063476563,0.12761081755161285,-0.7030239105224609,0.12216775864362717,0.6888744235038757,-1.589133620262146,0.011110653169453144,-0.3550218343734741
+1733098196824037400,120.77503735351563,0.12723009288311005,-0.7030448913574219,0.12158753722906113,0.6890260577201843,-1.5889097452163696,0.011343215592205524,-0.3536401093006134
+1733098196842923500,120.79392358398438,0.12739001214504242,-0.702783465385437,0.12108434736728668,0.6893517374992371,-1.58793044090271,0.012116072699427605,-0.35314518213272095
+1733098196861810200,120.81281005859375,0.1268930584192276,-0.7022653818130493,0.12051355838775635,0.6900709867477417,-1.586198329925537,0.011899663135409355,-0.35162073373794556
+1733098196880696800,120.83169677734375,0.1260947287082672,-0.7014642953872681,0.11976161599159241,0.691162109375,-1.5835875272750854,0.011352768167853355,-0.349409282207489
+1733098196899583500,120.85058349609375,0.12552949786186218,-0.7005832195281982,0.11896558105945587,0.692295253276825,-1.5807363986968994,0.011169337667524815,-0.3474685549736023
+1733098196918470100,120.86947021484374,0.1256350427865982,-0.6995240449905396,0.11821682751178741,0.6934744119644165,-1.5774149894714355,0.011809042654931545,-0.3465597331523895
+1733098196937356500,120.8883564453125,0.12543675303459167,-0.6982691287994385,0.117308109998703,0.6949278116226196,-1.5734784603118896,0.012136191129684448,-0.3449919819831848
+1733098196956243200,120.9072431640625,0.1250603049993515,-0.6974714994430542,0.11650875955820084,0.6959304213523865,-1.5708779096603394,0.012288328260183334,-0.3433198630809784
+1733098196975129900,120.9261298828125,0.12428222596645355,-0.6970396041870117,0.11573988199234009,0.6966304183006287,-1.5693161487579346,0.012003710493445396,-0.3411087989807129
+1733098196994016500,120.9450166015625,0.12405364960432053,-0.6971119046211243,0.1149631142616272,0.696727454662323,-1.5691592693328857,0.01276298239827156,-0.33966854214668274
+1733098197012903200,120.96390307617187,0.12439721822738647,-0.6972973942756653,0.11415328085422516,0.6966137886047363,-1.569305419921875,0.01444272231310606,-0.3390018045902252
+1733098197031789800,120.98278979492187,0.1242997869849205,-0.6970556974411011,0.11345609277486801,0.6969867944717407,-1.5683138370513916,0.015133526176214218,-0.3378707766532898
+1733098197050676000,121.00167602539062,0.1237911805510521,-0.6970005035400391,0.11319822818040848,0.6971744298934937,-1.5680431127548218,0.014727737754583359,-0.33677226305007935
+1733098197069562600,121.02056274414062,0.12278500944375992,-0.6970735788345337,0.11309278756380081,0.6972964406013489,-1.5681991577148438,0.013462384231388569,-0.3351733386516571
+1733098197088449300,121.03944921875,0.12209168821573257,-0.6972086429595947,0.11253328621387482,0.697373628616333,-1.5683233737945557,0.013291660696268082,-0.3333752751350403
+1733098197107336000,121.0583359375,0.12207172065973282,-0.6976942420005798,0.11214739829301834,0.696953535079956,-1.569504737854004,0.014014882035553455,-0.332786500453949
+1733098197126222600,121.07722265625,0.12181876599788666,-0.6977739930152893,0.11165019124746323,0.6969977617263794,-1.5695048570632935,0.014364557340741158,-0.33171141147613525
+1733098197145109000,121.09610888671875,0.12103702127933502,-0.6980768442153931,0.11128032952547073,0.6968898177146912,-1.5701854228973389,0.01388648059219122,-0.33005452156066895
+1733098197163995600,121.11499560546875,0.12054238468408585,-0.698539137840271,0.11100263893604279,0.6965565085411072,-1.5713534355163574,0.013768362812697887,-0.3289390802383423
+1733098197182882300,121.13388232421875,0.1205720603466034,-0.6983587741851807,0.11021024733781815,0.6968580484390259,-1.5704988241195679,0.014803861267864704,-0.3278529942035675
+1733098197201769000,121.15276904296876,0.12081648409366608,-0.6979045867919922,0.10951556265354156,0.697380006313324,-1.5689250230789185,0.015889493748545647,-0.32722169160842896
+1733098197220655600,121.17165551757813,0.12069738656282425,-0.6969573497772217,0.10882391780614853,0.6984553933143616,-1.565980076789856,0.016225259751081467,-0.32608509063720703
+1733098197239542000,121.1905419921875,0.12010684609413147,-0.6961093544960022,0.1083521619439125,0.6994754672050476,-1.5634121894836426,0.015636276453733444,-0.3245818316936493
+1733098197258428700,121.2094287109375,0.1193670779466629,-0.6956399083137512,0.10795404016971588,0.7001304030418396,-1.561933159828186,0.014909745194017887,-0.32295963168144226
+1733098197277315300,121.2283154296875,0.119013212621212,-0.6950966119766235,0.10701129585504532,0.7008745670318604,-1.5600162744522095,0.01544899120926857,-0.32112130522727966
+1733098197296202000,121.24720190429687,0.11899089068174362,-0.6946748495101929,0.10627810657024384,0.7014078497886658,-1.5585306882858276,0.016232086345553398,-0.32005754113197327
+1733098197315088600,121.26608862304687,0.11870544403791428,-0.6940714120864868,0.10567910224199295,0.7021437287330627,-1.5566003322601318,0.016377003863453865,-0.31880950927734375
+1733098197333975000,121.28497509765624,0.11792629957199097,-0.6934913992881775,0.10515633970499039,0.7029261589050293,-1.5547699928283691,0.01572810858488083,-0.31695589423179626
+1733098197352861700,121.30386181640625,0.11720243096351624,-0.6931396126747131,0.10450118035078049,0.7034916877746582,-1.5535194873809814,0.01544447522610426,-0.3149896562099457
+1733098197371748000,121.322748046875,0.11691408604383469,-0.6929062604904175,0.10402229428291321,0.703840434551239,-1.5526725053787231,0.015591448172926903,-0.3139002323150635
+1733098197390634800,121.341634765625,0.1165570467710495,-0.6927292943000793,0.10368643701076508,0.7041233777999878,-1.5520424842834473,0.01546948216855526,-0.3129126727581024
+1733098197409521400,121.360521484375,0.11559141427278519,-0.6926484107971191,0.1029776930809021,0.7044659852981567,-1.551525354385376,0.015040413476526737,-0.3105156421661377
+1733098197428408000,121.37940795898437,0.11470317095518112,-0.692804217338562,0.10247797518968582,0.7045308947563171,-1.5517520904541016,0.014536401256918907,-0.3085215091705322
+1733098197447294500,121.39829443359375,0.1143748015165329,-0.6930346488952637,0.10205607116222382,0.7044188976287842,-1.5522181987762451,0.014751477167010307,-0.3074458837509155
+1733098197466180600,121.4171806640625,0.11427900940179825,-0.6933563947677612,0.10150326043367386,0.7041976451873779,-1.5528851747512817,0.015516068786382675,-0.3065195083618164
+1733098197485067800,121.43606787109375,0.11410567164421082,-0.6935446262359619,0.100945845246315,0.7041204571723938,-1.553181529045105,0.01611938886344433,-0.3054771423339844
+1733098197503954400,121.45495434570313,0.11363092064857483,-0.6936715841293335,0.10051333159208298,0.7041340470314026,-1.5533596277236938,0.016096049919724464,-0.30417701601982117
+1733098197522841000,121.47384106445313,0.11326111108064651,-0.6939473152160645,0.10007961839437485,0.7039837837219238,-1.5539509057998657,0.016286363825201988,-0.30302369594573975
+1733098197541727200,121.49272729492188,0.11326082795858383,-0.6944175362586975,0.09991604089736938,0.7035432457923889,-1.5551913976669312,0.01671086624264717,-0.30278149247169495
+1733098197560614000,121.51161376953125,0.11352548003196716,-0.6947460770606995,0.09950011223554611,0.7032350301742554,-1.5559382438659668,0.017799781635403633,-0.3025674521923065
+1733098197579500500,121.53050048828125,0.11365103721618652,-0.6948285698890686,0.09907922893762589,0.7031927704811096,-1.5560001134872437,0.018593458458781242,-0.30215132236480713
+1733098197598387200,121.54938720703124,0.1132207065820694,-0.6947999596595764,0.09878669679164886,0.7033315300941467,-1.5558048486709595,0.0183729138225317,-0.30111730098724365
+1733098197617273900,121.56827392578126,0.11241570115089417,-0.6950631141662598,0.09898430109024048,0.7031728625297546,-1.5566149950027466,0.017066681757569313,-0.30022913217544556
+1733098197636160300,121.58716015625,0.1120796799659729,-0.6953938603401184,0.09881630539894104,0.7029231190681458,-1.5574686527252197,0.01695931702852249,-0.2994992136955261
+1733098197655047000,121.606046875,0.11189679801464081,-0.6956580281257629,0.09867537766695023,0.7027106285095215,-1.5581480264663696,0.017004162073135376,-0.29902997612953186
+1733098197673933600,121.62493359375,0.11171795427799225,-0.6960536241531372,0.09845776855945587,0.7023777365684509,-1.5591634511947632,0.01721513457596302,-0.2984548807144165
+1733098197692820200,121.6438203125,0.11113693565130234,-0.6965807676315308,0.09839312732219696,0.7019562721252441,-1.560606598854065,0.016697140410542488,-0.2975146174430847
+1733098197711706600,121.66270654296875,0.11049538850784302,-0.6972450613975525,0.0984073206782341,0.7013958096504211,-1.5624644756317139,0.016040446236729622,-0.2965971529483795
+1733098197730593300,121.68159326171875,0.11025162041187286,-0.6977592706680298,0.09850547462701797,0.700908899307251,-1.5639381408691406,0.01577211730182171,-0.296375036239624
+1733098197749480000,121.70047998046876,0.11024171113967896,-0.6973832845687866,0.0984203964471817,0.7012964487075806,-1.5628553628921509,0.01571834646165371,-0.29624807834625244
+1733098197768366600,121.71936669921875,0.10972276329994202,-0.6967962980270386,0.09828417003154755,0.7019801139831543,-1.5611647367477417,0.014922323636710644,-0.29532092809677124
+1733098197787253200,121.73825317382813,0.1094045341014862,-0.696752667427063,0.09833772480487823,0.7020655274391174,-1.56106436252594,0.014377254992723465,-0.2949400544166565
+1733098197806139400,121.75713940429688,0.10896703600883484,-0.6966513991355896,0.09831782430410385,0.7022368907928467,-1.560774326324463,0.013739705085754395,-0.29428455233573914
+1733098197825026000,121.77602612304688,0.10872673243284225,-0.6969757080078125,0.09827154129743576,0.7019587159156799,-1.5616601705551147,0.013595076277852058,-0.293867290019989
+1733098197843912700,121.79491259765625,0.10891368985176086,-0.6976137161254883,0.09831443428993225,0.7012896537780762,-1.5634567737579346,0.014066042378544807,-0.2941848039627075
+1733098197862799400,121.81379931640625,0.1088789701461792,-0.6980054378509521,0.09828367084264755,0.700909435749054,-1.5645381212234497,0.014220806770026684,-0.2940836548805237
+1733098197881686300,121.83268627929688,0.10824766755104065,-0.6984258890151978,0.09851092845201492,0.7005564570426941,-1.5658020973205566,0.013181382790207863,-0.2934928834438324
+1733098197900572400,121.85157250976563,0.10749160498380661,-0.6989626884460449,0.09864804893732071,0.7001180052757263,-1.5673565864562988,0.01213499903678894,-0.2925945520401001
+1733098197919459000,121.870458984375,0.10742242634296417,-0.699378490447998,0.09852049499750137,0.6997312903404236,-1.5684692859649658,0.01238243654370308,-0.2923068702220917
+1733098197938345700,121.889345703125,0.10783199220895767,-0.6996738314628601,0.09861370921134949,0.6993598341941833,-1.569332480430603,0.012961870059370995,-0.2930210828781128
+1733098197957232400,121.908232421875,0.10763143748044968,-0.6997710466384888,0.09860417246818542,0.6992947459220886,-1.5696008205413818,0.012728304602205753,-0.2927186191082001
+1733098197976119000,121.927119140625,0.10728392004966736,-0.6999147534370422,0.09846732765436172,0.6992236375808716,-1.5699492692947388,0.01247815415263176,-0.2920236587524414
+1733098197995005400,121.94600537109375,0.10741224884986877,-0.7000041604042053,0.09840549528598785,0.6991231441497803,-1.5701751708984375,0.01278327964246273,-0.2921176552772522
+1733098198013892000,121.96489208984374,0.10756918787956238,-0.6997450590133667,0.09845708310604095,0.6993510723114014,-1.5694701671600342,0.012830236926674843,-0.2924203872680664
+1733098198032778800,121.98377880859375,0.10779698193073273,-0.6994397044181824,0.09851020574569702,0.6996139287948608,-1.5686365365982056,0.012957115657627583,-0.29282766580581665
+1733098198051665400,122.00266552734375,0.10781464725732803,-0.6991702318191528,0.09860744327306747,0.6998668313026428,-1.5679209232330322,0.012737782672047615,-0.2929961681365967
+1733098198070552000,122.02155200195313,0.10744157433509827,-0.6989124417304993,0.09843868762254715,0.700205385684967,-1.5671335458755493,0.012330218218266964,-0.29222571849823
+1733098198089438200,122.04043823242188,0.10748234391212463,-0.6990731954574585,0.09838669002056122,0.7000459432601929,-1.5675625801086426,0.012525975704193115,-0.29220739006996155
+1733098198108324900,122.05932495117187,0.10758055746555328,-0.6989039182662964,0.0985240489244461,0.7001804709434509,-1.5671433210372925,0.012408038601279259,-0.2925465404987335
+1733098198127211500,122.07821142578125,0.10740288347005844,-0.6983734369277954,0.09831948578357697,0.7007656097412109,-1.5655802488327026,0.012217110022902489,-0.2920096814632416
+1733098198146098200,122.09709814453124,0.10723912715911865,-0.6982119679450989,0.09820230305194855,0.7009680271148682,-1.5650831460952759,0.012078235857188702,-0.29161083698272705
+1733098198164984800,122.11598486328126,0.10711753368377686,-0.6983118653297424,0.09831677377223969,0.7008710503578186,-1.565407156944275,0.011788402684032917,-0.29159751534461975
+1733098198183871200,122.13487133789063,0.10699953138828278,-0.6983648538589478,0.09822146594524384,0.7008496522903442,-1.565517783164978,0.011772740632295609,-0.29129183292388916
+1733098198202758000,122.1537578125,0.10679343342781067,-0.6984912157058716,0.09840486198663712,0.7007293701171875,-1.5659430027008057,0.01127843651920557,-0.2912551164627075
+1733098198221644500,122.17264453125,0.10648010671138763,-0.6984061598777771,0.0983140766620636,0.7008745670318604,-1.5656696557998657,0.010921263135969639,-0.2906779646873474
+1733098198240531200,122.19153125,0.10609389841556549,-0.698472797870636,0.09838586300611496,0.7008566856384277,-1.5658841133117676,0.010298806242644787,-0.2902252972126007
+1733098198259417900,122.21041796875,0.10569868981838226,-0.6985036730766296,0.09842292219400406,0.7008804082870483,-1.5659849643707275,0.009696605615317822,-0.28971096873283386
+1733098198278304000,122.22930395507812,0.10529515147209167,-0.6985566020011902,0.09852346032857895,0.7008742690086365,-1.566172480583191,0.009004252962768078,-0.2892749011516571
+1733098198297190700,122.24819067382812,0.10500451177358627,-0.6984586715698242,0.09839706122875214,0.7010332345962524,-1.5658490657806396,0.008723503910005093,-0.2886795699596405
+1733098198316077300,122.26707739257813,0.10478364676237106,-0.6981542110443115,0.09822847694158554,0.7013931274414062,-1.5649323463439941,0.008516832254827023,-0.288126677274704
+1733098198334964000,122.2859638671875,0.10478845983743668,-0.6979779005050659,0.098146952688694,0.701579213142395,-1.5644079446792603,0.00856444239616394,-0.28801965713500977
+1733098198353850600,122.3048505859375,0.10482010990381241,-0.6980581879615784,0.09823055565357208,0.701482892036438,-1.5646649599075317,0.008527069352567196,-0.2881830334663391
+1733098198372737000,122.32373706054688,0.10445086658000946,-0.6979904770851135,0.09817531704902649,0.7016131281852722,-1.5644543170928955,0.008049321360886097,-0.2875756025314331
+1733098198391623700,122.34262377929687,0.10440371930599213,-0.6984527707099915,0.09817475825548172,0.7011599540710449,-1.565745234489441,0.008169801905751228,-0.28750211000442505
+1733098198410510300,122.36151025390625,0.10452291369438171,-0.6988162994384766,0.09808966517448425,0.7007918357849121,-1.5667277574539185,0.00860387273132801,-0.28754764795303345
+1733098198429397000,122.38039697265626,0.10481567680835724,-0.6988069415092468,0.09781642258167267,0.7007956504821777,-1.5665944814682007,0.009393338114023209,-0.2875783443450928
+1733098198448283400,122.39928344726563,0.10494665801525116,-0.6988531351089478,0.09763604402542114,0.7007551193237305,-1.5666531324386597,0.00984684657305479,-0.2875087261199951
+1733098198467169800,122.41816967773437,0.10495002567768097,-0.6989853978157043,0.0976651981472969,0.7006186246871948,-1.567034363746643,0.009865116328001022,-0.2875532805919647
+1733098198486056400,122.43705639648438,0.10487009584903717,-0.6989834904670715,0.09774048626422882,0.7006219625473022,-1.5670584440231323,0.009646818973124027,-0.28754591941833496
+1733098198504943400,122.455943359375,0.10464278608560562,-0.6990414261817932,0.0979459136724472,0.7005694508552551,-1.567300796508789,0.009063576348125935,-0.2875119745731354
+1733098198523830000,122.474830078125,0.104677215218544,-0.6991670727729797,0.09804651141166687,0.70042484998703,-1.567691683769226,0.009025413542985916,-0.2877030372619629
+1733098198542716400,122.49371630859375,0.10456803441047668,-0.6993231773376465,0.09831909835338593,0.7002471089363098,-1.5682352781295776,0.008558481931686401,-0.2879330515861511
+1733098198561602800,122.51260278320312,0.10433468967676163,-0.6993789076805115,0.0981845110654831,0.7002450823783875,-1.5683382749557495,0.008432622067630291,-0.2874065935611725
+1733098198580489500,122.53148950195313,0.10415910184383392,-0.6995887756347656,0.09809359908103943,0.700074315071106,-1.5688899755477905,0.008391568437218666,-0.28702330589294434
+1733098198599376100,122.55037622070313,0.1039968729019165,-0.699770987033844,0.09844089299440384,0.6998675465583801,-1.5695363283157349,0.007756892126053572,-0.28728416562080383
+1733098198618262800,122.5692626953125,0.10384143888950348,-0.6999835968017578,0.09889977425336838,0.6996133327484131,-1.570312738418579,0.006991473026573658,-0.2877141535282135
+1733098198637149400,122.5881494140625,0.10371112823486328,-0.7003247141838074,0.09932582080364227,0.6992307901382446,-1.5714370012283325,0.0063596200197935104,-0.2881327271461487
+1733098198656035800,122.60703588867187,0.10328757017850876,-0.7005432844161987,0.09949036687612534,0.6990511417388916,-1.5721148252487183,0.005617156159132719,-0.2877606451511383
+1733098198674922500,122.62592260742187,0.10275913029909134,-0.7008252739906311,0.0995837077498436,0.6988329887390137,-1.5729422569274902,0.004847649950534105,-0.2871372103691101
+1733098198693809200,122.64480908203124,0.10296409577131271,-0.7014420628547668,0.0997438058257103,0.6981608271598816,-1.5747359991073608,0.005172290839254856,-0.28765439987182617
+1733098198712695800,122.66369580078126,0.10304484516382217,-0.7018260359764099,0.0999610498547554,0.6977318525314331,-1.5759004354476929,0.005147107411175966,-0.2880776822566986
+1733098198731582000,122.68258203125,0.10294002294540405,-0.7021225690841675,0.10030052065849304,0.6974002122879028,-1.576869010925293,0.004653828218579292,-0.2884122133255005
+1733098198750468600,122.70146850585938,0.10248945653438568,-0.7019802331924438,0.1003122478723526,0.6976081728935242,-1.5764739513397217,0.003933857195079327,-0.28778767585754395
+1733098198769355300,122.72035522460938,0.10245141386985779,-0.7019137144088745,0.10031736642122269,0.6976799368858337,-1.5762892961502075,0.003845283994451165,-0.28774115443229675
+1733098198788242000,122.73924194335937,0.10287365317344666,-0.702104926109314,0.10063455253839493,0.6973796486854553,-1.576953649520874,0.004095223266631365,-0.2887960970401764
+1733098198807128600,122.75812866210937,0.10297784954309464,-0.7019500732421875,0.10074552148580551,0.6975041627883911,-1.5765634775161743,0.004029791336506605,-0.2891044318675995
+1733098198826015000,122.77701489257812,0.10328194499015808,-0.7019171118736267,0.10072217136621475,0.697495698928833,-1.5764615535736084,0.0044841766357421875,-0.28950464725494385
+1733098198844901600,122.79590161132812,0.10393721610307693,-0.7019672393798828,0.10064265131950378,0.6973593831062317,-1.5765703916549683,0.005552871618419886,-0.2903246283531189
+1733098198863788300,122.81478833007813,0.10413935035467148,-0.7023230791091919,0.10116063803434372,0.6968958377838135,-1.5777788162231445,0.005282098893076181,-0.29135194420814514
+1733098198882675000,122.83367504882813,0.1041940450668335,-0.7033525705337524,0.1019054651260376,0.6957398653030396,-1.5809757709503174,0.004770922940224409,-0.29249081015586853
+1733098198901561300,122.85256127929688,0.10436645895242691,-0.7040924429893494,0.10222376137971878,0.6949185132980347,-1.583188533782959,0.004892935045063496,-0.2931881546974182
+1733098198920447700,122.87144775390625,0.1044476255774498,-0.704443633556366,0.10243026167154312,0.6945198774337769,-1.584262490272522,0.004875246901065111,-0.293597936630249
+1733098198939334400,122.89033447265625,0.10470622032880783,-0.704866886138916,0.10258848965167999,0.6940280199050903,-1.5855205059051514,0.0052093504928052425,-0.2941897213459015
+1733098198958221000,122.90922094726562,0.10465899854898453,-0.7050403356552124,0.10282333940267563,0.6938241720199585,-1.5861061811447144,0.0048950063064694405,-0.29445943236351013
+1733098198977107700,122.92810766601562,0.10462561994791031,-0.7055190801620483,0.10357221215963364,0.693230926990509,-1.5877660512924194,0.004031832795590162,-0.2954874038696289
+1733098198995994400,122.94699438476563,0.10447712242603302,-0.7057763934135437,0.10417305678129196,0.6929013133049011,-1.5887420177459717,0.003111680503934622,-0.29614147543907166
+1733098199014880800,122.965880859375,0.10470309853553772,-0.7059698104858398,0.10435587912797928,0.6926425695419312,-1.5893645286560059,0.0032718090806156397,-0.29672446846961975
+1733098199033767400,122.98476733398438,0.10519643872976303,-0.7061475515365601,0.10427836328744888,0.6923983097076416,-1.5898343324661255,0.00416411180049181,-0.29731079936027527
+1733098199052654000,123.00365405273438,0.10549027472734451,-0.7061511874198914,0.10451316088438034,0.6923144459724426,-1.5899426937103271,0.004272235557436943,-0.2980656623840332
+1733098199071540700,123.02254077148437,0.10581980645656586,-0.7059318423271179,0.10490554571151733,0.692428469657898,-1.5894874334335327,0.004123982507735491,-0.2990998327732086
+1733098199090427000,123.04142700195312,0.10638479888439178,-0.7058274149894714,0.10511212050914764,0.6924170255661011,-1.5892794132232666,0.004615785088390112,-0.3001991808414459
+1733098199109313500,123.0603134765625,0.10676834732294083,-0.7061115503311157,0.10578855127096176,0.6919651627540588,-1.5903671979904175,0.004376753233373165,-0.30171674489974976
+1733098199128200200,123.0792001953125,0.10667933523654938,-0.7065435647964478,0.10639385879039764,0.6914449334144592,-1.591844916343689,0.0036162068136036396,-0.3024621903896332
+1733098199147087000,123.09808715820313,0.10691927373409271,-0.7073363661766052,0.1066475436091423,0.6905576586723328,-1.5941954851150513,0.003963242284953594,-0.30316415429115295
+1733098199165973800,123.11697387695312,0.10726283490657806,-0.7079024314880371,0.10695767402648926,0.6898759603500366,-1.595930814743042,0.004288209602236748,-0.30409520864486694
+1733098199184860000,123.13585986328125,0.10717133432626724,-0.7079017162322998,0.10723814368247986,0.6898474097251892,-1.5960489511489868,0.0037776471581310034,-0.3043718934059143
+1733098199203746600,123.15474658203125,0.1070333793759346,-0.7078816890716553,0.10750522464513779,0.6898478269577026,-1.5961068868637085,0.0032094474881887436,-0.3045637011528015
+1733098199222633200,123.17363330078125,0.10744769871234894,-0.7079992890357971,0.10780657082796097,0.6896156668663025,-1.5965698957443237,0.003455601166933775,-0.3055848479270935
+1733098199241519900,123.19251977539062,0.10851994901895523,-0.7081271409988403,0.10821624100208282,0.6892522573471069,-1.5971091985702515,0.004515275824815035,-0.3076922297477722
+1733098199260406500,123.21140649414062,0.1093035638332367,-0.7078797817230225,0.108193539083004,0.6893860101699829,-1.5963988304138184,0.0055733611807227135,-0.3087683618068695
+1733098199279293000,123.23029296875,0.11010675132274628,-0.7074291706085205,0.10840855538845062,0.6896869540214539,-1.595216155052185,0.006249557714909315,-0.3102189004421234
+1733098199298179600,123.2491796875,0.11061368137598038,-0.7069522142410278,0.10903089493513107,0.6899967193603516,-1.594137191772461,0.00593528663739562,-0.3118404448032379
+1733098199317066200,123.26806616210938,0.11026628315448761,-0.7064508199691772,0.10927224159240723,0.6905274987220764,-1.5928246974945068,0.004884456284344196,-0.3117012679576874
+1733098199335953000,123.28695288085937,0.10971685498952866,-0.7065749168395996,0.10961825400590897,0.690433144569397,-1.5933269262313843,0.003678211010992527,-0.3114228844642639
+1733098199354839300,123.30583935546875,0.10948663204908371,-0.7071418166160583,0.10983830690383911,0.689854085445404,-1.5950268507003784,0.0033003450371325016,-0.3114128112792969
+1733098199373725700,123.3247255859375,0.10985630005598068,-0.7080281972885132,0.10980375111103058,0.6888909935951233,-1.5975213050842285,0.004277093335986137,-0.3118806779384613
+1733098199392612400,123.3436123046875,0.11029298603534698,-0.7087497115135193,0.10989763587713242,0.6880638599395752,-1.5996079444885254,0.005107082426548004,-0.3126288056373596
+1733098199411499000,123.3624990234375,0.11022406071424484,-0.7084160447120667,0.1095898225903511,0.6884674429893494,-1.5985267162322998,0.005270952358841896,-0.3120875358581543
+1733098199430385700,123.3813857421875,0.11047278344631195,-0.7074865698814392,0.10925013571977615,0.689436674118042,-1.5957450866699219,0.005673960316926241,-0.31195399165153503
+1733098199449272000,123.40027197265626,0.1111118271946907,-0.7066922187805176,0.10934071242809296,0.6901339888572693,-1.5935372114181519,0.006124281324446201,-0.3129958510398865
+1733098199468158700,123.41915869140625,0.11151211708784103,-0.7058286070823669,0.10958967357873917,0.6909132599830627,-1.5912059545516968,0.005983001086860895,-0.31393003463745117
+1733098199487045400,123.43804541015625,0.11150449514389038,-0.7049884796142578,0.10940621048212051,0.6918007731437683,-1.5887545347213745,0.00584419397637248,-0.31366121768951416
+1733098199505932000,123.45693212890625,0.11120812594890594,-0.7052634358406067,0.10965041071176529,0.6915295124053955,-1.5896371603012085,0.005209082271903753,-0.313590943813324
+1733098199524818400,123.475818359375,0.11105602234601974,-0.7058398127555847,0.1098283901810646,0.6909373998641968,-1.5913422107696533,0.005006453488022089,-0.313628226518631
+1733098199543704800,123.49470483398437,0.11128731817007065,-0.706327497959137,0.10992260277271271,0.6903865933418274,-1.5927613973617554,0.00543243857100606,-0.3140886425971985
+1733098199562591500,123.51359155273437,0.11151155829429626,-0.7071298956871033,0.11053840070962906,0.6894299983978271,-1.5953019857406616,0.005289370659738779,-0.31529104709625244
+1733098199581478100,123.53247802734376,0.11151395738124847,-0.7075281739234924,0.1108374148607254,0.6889728307723999,-1.5965615510940552,0.005070618819445372,-0.315724641084671
+1733098199600364800,123.55136474609375,0.11166458576917648,-0.7079179883003235,0.111054927110672,0.6885128617286682,-1.597762107849121,0.00517327431589365,-0.3162500262260437
+1733098199619251500,123.57025146484375,0.11182580143213272,-0.708244800567627,0.11163285374641418,0.688057005405426,-1.5989456176757812,0.004780578892678022,-0.3173135817050934
+1733098199638137900,123.58913793945312,0.11150555312633514,-0.7081741094589233,0.11165736615657806,0.6881777048110962,-1.5987560749053955,0.004250479396432638,-0.3168972432613373
+1733098199657024500,123.6080244140625,0.11158320307731628,-0.7083689570426941,0.11137957125902176,0.6880096197128296,-1.5991843938827515,0.0048237331211566925,-0.3166027069091797
+1733098199675911200,123.6269111328125,0.11170081049203873,-0.7090896368026733,0.11186936497688293,0.6871681809425354,-1.6014472246170044,0.0046656448394060135,-0.31747499108314514
+1733098199694797600,123.64579760742187,0.1111731082201004,-0.7092626690864563,0.11208702623844147,0.6870396733283997,-1.6020357608795166,0.0036854082718491554,-0.3170458972454071
+1733098199713684000,123.66468408203124,0.11072754859924316,-0.7092552781105042,0.11224759370088577,0.6870930194854736,-1.6020867824554443,0.002819124609231949,-0.3166510760784149
+1733098199732570600,123.68357055664063,0.11071262508630753,-0.7090576887130737,0.11236018687486649,0.6872809529304504,-1.6015764474868774,0.0025572506710886955,-0.31679436564445496
+1733098199751457300,123.70245727539063,0.1105695366859436,-0.7087491154670715,0.11235357820987701,0.6876232624053955,-1.6006981134414673,0.0022182632237672806,-0.3165840208530426
+1733098199770344200,123.72134423828125,0.1105610728263855,-0.7087096571922302,0.1121649444103241,0.687696099281311,-1.600501537322998,0.0024406188167631626,-0.31629815697669983
+1733098199789230600,123.74023071289062,0.11054955422878265,-0.7086735367774963,0.1120341420173645,0.6877564787864685,-1.6003403663635254,0.0025826720520853996,-0.3160920739173889
+1733098199808117000,123.75911694335937,0.11055345088243484,-0.7089858055114746,0.11224015057086945,0.6874003410339355,-1.601318597793579,0.0024538214784115553,-0.31639572978019714
+1733098199827003600,123.77800366210937,0.1105257123708725,-0.7097925543785095,0.11269085109233856,0.6864978671073914,-1.6038117408752441,0.002176599344238639,-0.3170093297958374
+1733098199845890300,123.79689038085938,0.11029819399118423,-0.7107505202293396,0.11281418800354004,0.6855223774909973,-1.606590747833252,0.0021156982984393835,-0.31686583161354065
+1733098199864776700,123.81577661132812,0.11074211448431015,-0.7119421362876892,0.11302304267883301,0.6841785907745361,-1.61007821559906,0.0030280696228146553,-0.3177899420261383
+1733098199883663400,123.83466333007813,0.11143729090690613,-0.7125256061553955,0.11323029547929764,0.6834236979484558,-1.6118359565734863,0.00403532013297081,-0.3190654218196869
+1733098199902550000,123.85355004882813,0.11146873980760574,-0.7123538255691528,0.11332856118679047,0.6835813522338867,-1.611390471458435,0.003871793393045664,-0.31925398111343384
+1733098199921436700,123.87243676757812,0.11143245548009872,-0.7123411297798157,0.11380936950445175,0.6835205554962158,-1.6115727424621582,0.003173758974298835,-0.319905161857605
+1733098199940323300,123.8913232421875,0.11115418374538422,-0.7115612626075745,0.113490529358387,0.6844305992126465,-1.609204888343811,0.0028332360088825226,-0.3190522789955139
+1733098199959209500,123.91020947265625,0.11105760931968689,-0.7107308506965637,0.11352391541004181,0.6853029727935791,-1.6068562269210815,0.0022675860673189163,-0.31896814703941345
+1733098199978096000,123.92909619140624,0.11158431321382523,-0.709843635559082,0.113352932035923,0.6861647367477417,-1.604256510734558,0.0028572569135576487,-0.31946370005607605
+1733098199996982800,123.94798266601562,0.11222101747989655,-0.7083130478858948,0.11278845369815826,0.6877338290214539,-1.5996577739715576,0.0038383696228265762,-0.3195483088493347
+1733098200015869400,123.96686938476563,0.11218965798616409,-0.7066429853439331,0.11227701604366302,0.689538300037384,-1.5946996212005615,0.0037174758035689592,-0.318771094083786
+1733098200034756000,123.98575610351563,0.11189378798007965,-0.7053200006484985,0.11174169927835464,0.6910262107849121,-1.5907227993011475,0.0034089600667357445,-0.31758391857147217
+1733098200053642500,124.004642578125,0.11175880581140518,-0.7043833136558533,0.11130917817354202,0.6920725107192993,-1.5878883600234985,0.0033740464132279158,-0.3167720437049866
+1733098200072529200,124.02352905273438,0.11126665771007538,-0.7042592763900757,0.11124316602945328,0.6922886371612549,-1.5875095129013062,0.0026963832788169384,-0.3159783184528351
+1733098200091415800,124.04241577148437,0.11035648733377457,-0.7047496438026428,0.11096349358558655,0.6919801235198975,-1.5887672901153564,0.001978339161723852,-0.31428074836730957
+1733098200110302500,124.06130249023437,0.10981541126966476,-0.7058252692222595,0.11085473746061325,0.6909865736961365,-1.5917540788650513,0.0018227110849693418,-0.3133535385131836
+1733098200129188600,124.08018872070312,0.10923216491937637,-0.7068753242492676,0.11110803484916687,0.6899641752243042,-1.5948340892791748,0.0011059048119932413,-0.3128923177719116
+1733098200148075300,124.0990751953125,0.1087515577673912,-0.7075813412666321,0.1110333800315857,0.6893281936645508,-1.5967987775802612,0.0008242727490141988,-0.3121037483215332
+1733098200166962000,124.1179619140625,0.10832478851079941,-0.7079238891601562,0.11063408851623535,0.6891078352928162,-1.597591757774353,0.0008937717648223042,-0.31092149019241333
+1733098200185848600,124.1368486328125,0.10825611650943756,-0.708087146282196,0.11047928780317307,0.6889756917953491,-1.597985863685608,0.001074433559551835,-0.31059977412223816
+1733098200204735000,124.15573486328125,0.10833610594272614,-0.7077668905258179,0.11028400808572769,0.689323365688324,-1.5969923734664917,0.001310736290179193,-0.3104301393032074
+1733098200223621600,124.17462158203125,0.10847315192222595,-0.7072426080703735,0.11009777337312698,0.6898695230484009,-1.595426082611084,0.0015274739125743508,-0.31035497784614563
+1733098200242508300,124.19350830078125,0.10857285559177399,-0.7064671516418457,0.10979250818490982,0.6906965374946594,-1.5930986404418945,0.0017396965995430946,-0.3100558817386627
+1733098200261395000,124.21239501953124,0.10887493938207626,-0.7057544589042664,0.10921288281679153,0.6914690732955933,-1.5908312797546387,0.0026432902086526155,-0.30964791774749756
+1733098200280281300,124.23128125,0.10954159498214722,-0.7052385807037354,0.10863319039344788,0.6919812560081482,-1.5891227722167969,0.004161668010056019,-0.30975860357284546
+1733098200299167700,124.25016772460937,0.11007235944271088,-0.7044497728347778,0.10814128816127777,0.6927770972251892,-1.586685299873352,0.005245307460427284,-0.30980783700942993
+1733098200318054400,124.26905444335938,0.11038191616535187,-0.7037606835365295,0.10780686885118484,0.6934799551963806,-1.5845998525619507,0.005841124337166548,-0.30977144837379456
+1733098200336941000,124.28794116210938,0.11057621985673904,-0.7031574249267578,0.10734478384256363,0.6941322684288025,-1.5827033519744873,0.006482080090790987,-0.30938825011253357
+1733098200355827700,124.30682763671875,0.11071701347827911,-0.7027813196182251,0.10702307522296906,0.6945403218269348,-1.5815078020095825,0.006956066936254501,-0.30912986397743225
+1733098200374714000,124.32571411132812,0.11092711985111237,-0.7025318741798401,0.10653886944055557,0.694833517074585,-1.5805999040603638,0.0078062014654278755,-0.30873629450798035
+1733098200393600800,124.34460083007812,0.11106302589178085,-0.7018740177154541,0.10600817203521729,0.6955574154853821,-1.578526496887207,0.008435065858066082,-0.3081759214401245
+1733098200412487400,124.3634873046875,0.1107485219836235,-0.7009446620941162,0.1055130809545517,0.6966192722320557,-1.575709342956543,0.008252372033894062,-0.3070281147956848
+1733098200431373800,124.38237377929687,0.11034443229436874,-0.7000218033790588,0.10514984279870987,0.6976654529571533,-1.5729703903198242,0.007768262177705765,-0.3059408366680145
+1733098200450260200,124.40126025390624,0.11002269387245178,-0.6990201473236084,0.10483264923095703,0.6987674236297607,-1.570034384727478,0.007308950647711754,-0.30503737926483154
+1733098200469147000,124.42014697265626,0.10956106334924698,-0.6979990005493164,0.10448484867811203,0.6999119520187378,-1.5670356750488281,0.006686677690595388,-0.30388927459716797
+1733098200488033500,124.43903344726563,0.10887137055397034,-0.6967554688453674,0.10393062233924866,0.701339602470398,-1.563335657119751,0.005932157393544912,-0.30212047696113586
+1733098200506920200,124.45792016601563,0.10828953236341476,-0.6960242986679077,0.1034339964389801,0.7022285461425781,-1.5610928535461426,0.005475712474435568,-0.30058348178863525
+1733098200525805600,124.4768056640625,0.10787622630596161,-0.6955816745758057,0.10328876227140427,0.7027519345283508,-1.5598008632659912,0.004900713451206684,-0.2997857630252838
+1733098200544693200,124.495693359375,0.10709980875253677,-0.6952205300331116,0.10292256623506546,0.703281581401825,-1.558645248413086,0.004148897714912891,-0.2981506288051605
+1733098200563580000,124.51457983398437,0.1064637303352356,-0.6952892541885376,0.1025557816028595,0.703363835811615,-1.558685541152954,0.0037781388964504004,-0.29671406745910645
+1733098200582466300,124.53346630859374,0.10567167401313782,-0.6954758763313293,0.10226313024759293,0.7033413648605347,-1.5590848922729492,0.0031324378214776516,-0.2951580286026001
+1733098200601353000,124.55235302734376,0.10505059361457825,-0.6959460973739624,0.10203008353710175,0.7030029892921448,-1.5602983236312866,0.0027641986962407827,-0.2939319312572479
+1733098200620239600,124.57123950195313,0.10451818257570267,-0.6964969038963318,0.10179970413446426,0.7025701403617859,-1.56173837184906,0.0025503216311335564,-0.2928374409675598
+1733098200639126300,124.59012622070313,0.10390561819076538,-0.6971166729927063,0.10143545269966125,0.7020988464355469,-1.563317894935608,0.002433242741972208,-0.29143768548965454
+1733098200658012400,124.60901245117188,0.10366065800189972,-0.6978667378425598,0.10105903446674347,0.7014439105987549,-1.5652581453323364,0.002908159513026476,-0.290547639131546
+1733098200676899000,124.62789916992188,0.10363386571407318,-0.6982659697532654,0.10061012953519821,0.7011150121688843,-1.5661917924880981,0.0036494664382189512,-0.28986793756484985
+1733098200695784700,124.64678466796875,0.10359705239534378,-0.6980405449867249,0.10011766105890274,0.7014153599739075,-1.5653645992279053,0.004181769676506519,-0.28911492228507996
+1733098200714672400,124.66567236328125,0.10386422276496887,-0.6977735161781311,0.10000395774841309,0.7016577124595642,-1.5645735263824463,0.004610331263393164,-0.28933772444725037
+1733098200733558800,124.68455883789062,0.10375475883483887,-0.6970687508583069,0.09969282895326614,0.702418327331543,-1.5624831914901733,0.004596279468387365,-0.2887425124645233
+1733098200752445400,124.70344555664063,0.10327214002609253,-0.6966557502746582,0.09953013062477112,0.702921986579895,-1.5612670183181763,0.003966431133449078,-0.2878206670284271
+1733098200771332000,124.72233203125,0.10281545668840408,-0.6971089243888855,0.09935576468706131,0.7025642991065979,-1.562461018562317,0.0037395295221358538,-0.28691479563713074
+1733098200790218500,124.74121850585938,0.10262565314769745,-0.6979385018348694,0.09932328015565872,0.7017725110054016,-1.5647627115249634,0.0038481003139168024,-0.2865920066833496
+1733098200809105000,124.76010498046875,0.10253151506185532,-0.6986315846443176,0.0989764854311943,0.701145350933075,-1.566561222076416,0.004469707608222961,-0.285959392786026
+1733098200827991600,124.77899145507813,0.10256609320640564,-0.6994421482086182,0.09867016226053238,0.700374960899353,-1.5687065124511719,0.005265900865197182,-0.28556692600250244
+1733098200846878500,124.79787841796875,0.10219365358352661,-0.7002050280570984,0.09865596145391464,0.6996687650680542,-1.5708365440368652,0.005060053430497646,-0.2850086987018585
+1733098200865763800,124.81676391601563,0.10199793428182602,-0.7009485960006714,0.09890538454055786,0.6989172101020813,-1.5730187892913818,0.004737290553748608,-0.28508034348487854
+1733098200884651300,124.8356513671875,0.10183119773864746,-0.7010655403137207,0.09876223653554916,0.6988444328308105,-1.5732901096343994,0.004741835407912731,-0.2846370339393616
+1733098200903538000,124.85453784179687,0.10178268700838089,-0.7010929584503174,0.09874042123556137,0.6988270878791809,-1.573358416557312,0.0047133141197264194,-0.2845364212989807
+1733098200922424300,124.87342431640624,0.10165669769048691,-0.700559139251709,0.09837358444929123,0.6994321942329407,-1.5717172622680664,0.0048217810690402985,-0.2838359773159027
+1733098200941311000,124.89231103515625,0.10140454024076462,-0.7000422477722168,0.09831967949867249,0.6999937295913696,-1.5702481269836426,0.00432862201705575,-0.2834020256996155
+1733098200960197600,124.91119775390625,0.1009678915143013,-0.6999529600143433,0.0985388308763504,0.7001153230667114,-1.5700844526290894,0.003368458477780223,-0.28309106826782227
+1733098200979084000,124.930083984375,0.1003628596663475,-0.699787974357605,0.09839098900556564,0.7003879547119141,-1.5695643424987793,0.0026417106855660677,-0.28201591968536377
+1733098200997970400,124.94897045898438,0.09987271577119827,-0.7000285387039185,0.09833221882581711,0.700225830078125,-1.5702146291732788,0.002117993077263236,-0.28123074769973755
+1733098201016857000,124.96785717773437,0.09959270805120468,-0.7002969980239868,0.098300039768219,0.7000018358230591,-1.5709538459777832,0.0018685321556404233,-0.28078407049179077
+1733098201035742700,124.98674267578124,0.09937591850757599,-0.7004308700561523,0.09807434678077698,0.6999303102493286,-1.5712403059005737,0.0019215059000998735,-0.2801518142223358
+1733098201054630100,125.00563012695312,0.09914129227399826,-0.7005444765090942,0.09801184386014938,0.6998586654663086,-1.5715341567993164,0.001716882805339992,-0.2797272503376007
+1733098201073516800,125.02451684570312,0.09874913841485977,-0.7002434134483337,0.09793040156364441,0.7002266645431519,-1.5706586837768555,0.0011499228421598673,-0.2790515124797821
+1733098201092403500,125.04340356445313,0.0985172912478447,-0.6998914480209351,0.09789903461933136,0.7006154656410217,-1.5696609020233154,0.0007236749515868723,-0.27867600321769714
+1733098201111289900,125.06228979492188,0.09826646000146866,-0.699408769607544,0.09777316451072693,0.701150119304657,-1.5682607889175415,0.0003495216369628906,-0.27813825011253357
+1733098201130176500,125.08117651367188,0.09783680737018585,-0.6987866163253784,0.09734521061182022,0.70188969373703,-1.5663540363311768,0.00008289515972137451,-0.2769138216972351
+1733098201149063200,125.10006323242187,0.09773458540439606,-0.69828200340271,0.09700734913349152,0.7024526596069336,-1.5648126602172852,0.00020647048950195312,-0.2762864828109741
+1733098201167949600,125.11894946289063,0.09748872369527817,-0.697455644607544,0.09664139151573181,0.7033576965332031,-1.562364101409912,0.00004118680953979492,-0.2754136919975281
+1733098201186836000,125.1378359375,0.0971820056438446,-0.6967290639877319,0.09614988416433334,0.7041870951652527,-1.5601484775543213,0.000004038214683532715,-0.27427539229393005
+1733098201205721600,125.1567216796875,0.09699949622154236,-0.6962674260139465,0.09575437009334564,0.70472252368927,-1.5587104558944702,0.00011466443538665771,-0.27345195412635803
+1733098201224609300,125.175609375,0.09665656089782715,-0.695618212223053,0.09528398513793945,0.7054741382598877,-1.5567233562469482,0.00003135204315185547,-0.27229228615760803
+1733098201243495700,125.19449560546875,0.09646414965391159,-0.6950579285621643,0.09479725360870361,0.7061179876327515,-1.5549798011779785,0.0002202540636062622,-0.2713261544704437
+1733098201262382300,125.21338232421876,0.09671568870544434,-0.6947106719017029,0.09435495734214783,0.7064844369888306,-1.553847074508667,0.0010582210961729288,-0.27106237411499023
+1733098201281269000,125.23226904296875,0.09654420614242554,-0.6943941712379456,0.09401246160268784,0.7068646550178528,-1.5528385639190674,0.0011713060084730387,-0.27033159136772156
+1733098201300155400,125.2511552734375,0.09622282534837723,-0.6943381428718567,0.0934956967830658,0.7070319652557373,-1.5524890422821045,0.0014134501107037067,-0.2691381871700287
+1733098201319042000,125.2700419921875,0.09626802802085876,-0.6944029927253723,0.09305044263601303,0.7070209383964539,-1.5525031089782715,0.0021203921642154455,-0.2685737907886505
+1733098201337928700,125.2889287109375,0.09617357701063156,-0.6946079730987549,0.09275393933057785,0.7068713307380676,-1.5529624223709106,0.002475666580721736,-0.26801803708076477
+1733098201356814800,125.30781494140625,0.09598163515329361,-0.6949695944786072,0.09253853559494019,0.7065701484680176,-1.5538876056671143,0.0026387006510049105,-0.2674359083175659
+1733098201375700500,125.32670043945312,0.09595774114131927,-0.6952587366104126,0.0920487493276596,0.7063528895378113,-1.5545108318328857,0.0033931201323866844,-0.26670771837234497
+1733098201394588200,125.34558813476562,0.09576380252838135,-0.6952361464500427,0.09181081503629684,0.7064324021339417,-1.5543605089187622,0.003440655069425702,-0.2660922706127167
+1733098201413474600,125.364474609375,0.09555822610855103,-0.6951237320899963,0.09159959107637405,0.7065982818603516,-1.553970456123352,0.003401360474526882,-0.2654983103275299
+1733098201432361200,125.383361328125,0.0955939069390297,-0.6947495937347412,0.09135998040437698,0.7069923281669617,-1.552842617034912,0.00364605407230556,-0.2652128338813782
+1733098201451247900,125.40224780273438,0.09533818811178207,-0.6942700147628784,0.09139792621135712,0.7074929475784302,-1.5515239238739014,0.003054116852581501,-0.2649003267288208
+1733098201470134300,125.42113427734375,0.09464479237794876,-0.6938679218292236,0.09100688248872757,0.708030641078949,-1.5502647161483765,0.0024706448893994093,-0.26335063576698303
+1733098201489020700,125.44002075195313,0.09435977786779404,-0.693778932094574,0.09092913568019867,0.7081658840179443,-1.5499894618988037,0.002143831690773368,-0.2628304064273834
+1733098201507907300,125.4589072265625,0.09412385523319244,-0.6934449076652527,0.09082739800214767,0.7085373997688293,-1.5490254163742065,0.0018302063690498471,-0.26234763860702515
+1733098201526794000,125.4777939453125,0.09344092756509781,-0.6932453513145447,0.09091029316186905,0.708812415599823,-1.5485020875930786,0.0006782860145904124,-0.2614800035953522
+1733098201545679600,125.4966796875,0.09274902939796448,-0.693436324596405,0.09067148715257645,0.7087470293045044,-1.5489451885223389,0.00010478496551513672,-0.260145366191864
+1733098201564567000,125.51556713867187,0.09240083396434784,-0.693818986415863,0.09044098109006882,0.7084473967552185,-1.5499235391616821,0.00007355213165283203,-0.25931820273399353
+1733098201583453400,125.53445336914062,0.09216620028018951,-0.6940698027610779,0.09028926491737366,0.7082515954971313,-1.5505651235580444,0.0000445246696472168,-0.2587659955024719
+1733098201602340000,125.55334008789063,0.09177766740322113,-0.6942650675773621,0.0902252346277237,0.7081188559532166,-1.5510841608047485,-0.0003443211317062378,-0.25811606645584106
+1733098201621226800,125.57222680664063,0.09151335060596466,-0.6945465803146362,0.09036362171173096,0.7078592777252197,-1.5519163608551025,-0.0008088798495009542,-0.2579312026500702
+1733098201640113200,125.59111303710938,0.0913158729672432,-0.6946567893028259,0.09032785147428513,0.707781195640564,-1.5522096157073975,-0.0009983183117583394,-0.25759655237197876
+1733098201658999600,125.60999951171875,0.09129730612039566,-0.6945881843566895,0.09019159525632858,0.7078682780265808,-1.5519697666168213,-0.0008594841929152608,-0.2573772370815277
+1733098201677886200,125.62888623046875,0.091373972594738,-0.6946948766708374,0.09015733748674393,0.7077580690383911,-1.5522538423538208,-0.0006650984869338572,-0.2574392855167389
+1733098201696772900,125.64777294921875,0.0915084108710289,-0.6952486634254456,0.09021929651498795,0.7071887850761414,-1.5538159608840942,-0.00036194920539855957,-0.2577206790447235
+1733098201715658200,125.666658203125,0.09158150851726532,-0.6957688331604004,0.09006557613611221,0.7066871523857117,-1.5552078485488892,0.0001427382230758667,-0.25760841369628906
+1733098201734546000,125.6855458984375,0.09152956306934357,-0.6960583329200745,0.08997383713722229,0.7064204812049866,-1.5559808015823364,0.0003011077642440796,-0.2574038505554199
+1733098201753432300,125.70443237304687,0.09175602346658707,-0.6963002681732178,0.08989699184894562,0.7061623930931091,-1.5566269159317017,0.0008157343836501241,-0.2576201558113098
+1733098201772318700,125.72331860351562,0.09226703643798828,-0.6962301135063171,0.08963222056627274,0.7061986327171326,-1.5563364028930664,0.0018818837124854326,-0.25797954201698303
+1733098201791205400,125.74220532226562,0.09279544651508331,-0.6961016058921814,0.08977547287940979,0.7062378525733948,-1.5560299158096313,0.002384441439062357,-0.25894176959991455
+1733098201810092000,125.76109204101563,0.0928824320435524,-0.6957537531852722,0.08988920599222183,0.7065547108650208,-1.5551023483276367,0.0022233296185731888,-0.25922876596450806
+1733098201828978400,125.779978515625,0.09261704981327057,-0.6954472661018372,0.08987511694431305,0.7068929672241211,-1.5542443990707397,0.0017563709989190102,-0.2588281035423279
+1733098201847865000,125.79886499023438,0.09242365509271622,-0.6956009864807129,0.09006264805793762,0.7067431211471558,-1.5547395944595337,0.0012776557123288512,-0.25881490111351013
+1733098201866751500,125.81775146484375,0.0921296775341034,-0.6958587169647217,0.09043881297111511,0.7064797282218933,-1.5555927753448486,0.0004320889711380005,-0.2589242160320282
+1733098201885636900,125.83663696289062,0.0917147547006607,-0.695865273475647,0.09039292484521866,0.7065331339836121,-1.5555944442749023,-0.00008895993232727051,-0.2582630515098572
+1733098201904524800,125.85552490234375,0.09148609638214111,-0.6962752342224121,0.09061221033334732,0.7061306834220886,-1.5568153858184814,-0.0005691052065230906,-0.2582452595233917
+1733098201923411000,125.87441088867187,0.09113100171089172,-0.6968112587928772,0.09099645912647247,0.7055982351303101,-1.5584485530853271,-0.0014116768725216389,-0.25828075408935547
+1733098201942297600,125.89329760742187,0.09069035202264786,-0.6971297860145569,0.09099629521369934,0.7053403854370117,-1.559336543083191,-0.0019208353478461504,-0.2576492130756378
+1733098201961184300,125.91218432617187,0.09053149074316025,-0.6976703405380249,0.09138574451208115,0.7047756910324097,-1.5609866380691528,-0.002490642247721553,-0.2579757571220398
+1733098201980070400,125.9310703125,0.09038259834051132,-0.6980440020561218,0.09195394814014435,0.7043508291244507,-1.562238097190857,-0.0033536169212311506,-0.2585710287094116
+1733098201998957300,125.94995727539063,0.09008309990167618,-0.6979926228523254,0.0920143723487854,0.7044321894645691,-1.5621168613433838,-0.0038810917176306248,-0.25822779536247253
+1733098202017844000,125.96884399414063,0.08992213010787964,-0.6983518600463867,0.09248103946447372,0.7040354609489441,-1.5632922649383545,-0.004625306930392981,-0.2586628198623657
+1733098202036730000,125.98773022460938,0.0899352878332138,-0.6982460021972656,0.09262081980705261,0.704120397567749,-1.5630483627319336,-0.004838515538722277,-0.25887975096702576
+1733098202055615700,126.00661572265625,0.09033411741256714,-0.6977439522743225,0.09255319088697433,0.704575777053833,-1.5616215467453003,-0.004361315630376339,-0.2593514621257782
+1733098202074503400,126.02550341796875,0.09081675112247467,-0.697095513343811,0.09244230389595032,0.7051699161529541,-1.5597715377807617,-0.0037591694854199886,-0.25988200306892395
+1733098202093389800,126.04438989257812,0.09095237404108047,-0.6964782476425171,0.09272880107164383,0.7057245373725891,-1.558156967163086,-0.004189294762909412,-0.2604796886444092
+1733098202112276500,126.0632763671875,0.09092383086681366,-0.6959617733955383,0.09287640452384949,0.7062181234359741,-1.55677330493927,-0.004622997250407934,-0.26064491271972656
+1733098202131163000,126.08216284179687,0.09112602472305298,-0.6954830288887024,0.09289470314979553,0.7066611051559448,-1.5554476976394653,-0.004536957014352083,-0.2609582543373108
+1733098202150049300,126.10104931640625,0.09121458232402802,-0.6949955821037292,0.092797189950943,0.7071419358253479,-1.5540556907653809,-0.004454120993614197,-0.2609444558620453
+1733098202168936000,126.11993603515624,0.09163136035203934,-0.6948146224021912,0.09289570152759552,0.7072529196739197,-1.5535893440246582,-0.004067908972501755,-0.2616821825504303
+1733098202187822600,126.13882250976563,0.0919339656829834,-0.6948315501213074,0.09301506727933884,0.7071813344955444,-1.5536807775497437,-0.003799805184826255,-0.26228639483451843
+1733098202206709000,126.157708984375,0.09187658131122589,-0.6951306462287903,0.09314708411693573,0.7068774104118347,-1.5545614957809448,-0.003954689018428326,-0.2623923718929291
+1733098202225594600,126.1765947265625,0.09190952777862549,-0.6957691311836243,0.0934685692191124,0.7062022686004639,-1.556457757949829,-0.004119825083762407,-0.26289868354797363
+1733098202244481800,126.19548168945313,0.09187138825654984,-0.6962889432907104,0.09376915544271469,0.7056548595428467,-1.5580177307128906,-0.004399268887937069,-0.2632732093334198
+1733098202263368400,126.21436840820313,0.09196533262729645,-0.6968681812286377,0.09418607503175735,0.7050149440765381,-1.5597885847091675,-0.004629777744412422,-0.26400330662727356
+1733098202282255000,126.23325512695313,0.0923784002661705,-0.697090744972229,0.0942147746682167,0.7047370672225952,-1.5604199171066284,-0.004001046996563673,-0.26463764905929565
+1733098202301141500,126.2521416015625,0.09250079840421677,-0.6972143650054932,0.0945548415184021,0.7045531868934631,-1.5608930587768555,-0.004252059385180473,-0.26529690623283386
+1733098202320028200,126.27102807617187,0.09244506806135178,-0.6975303292274475,0.09492334723472595,0.7041980624198914,-1.561914086341858,-0.004723208956420422,-0.2657427489757538
+1733098202338914600,126.28991455078125,0.09278884530067444,-0.6978844404220581,0.09507668763399124,0.7037811875343323,-1.5629607439041138,-0.004314600024372339,-0.26645541191101074
+1733098202357801000,126.30880102539062,0.09319149702787399,-0.6981555223464966,0.09561716020107269,0.7033857703208923,-1.563923716545105,-0.004387198947370052,-0.2678025960922241
+1733098202376687600,126.3276875,0.09320957213640213,-0.6982471346855164,0.09608900547027588,0.7032281160354614,-1.564360499382019,-0.004978364333510399,-0.26850077509880066
+1733098202395574300,126.34657421875,0.09331435710191727,-0.6980072259902954,0.09632529318332672,0.7034200429916382,-1.563781499862671,-0.005246127024292946,-0.26898548007011414
+1733098202414460700,126.36546069335938,0.09359084814786911,-0.6977261900901794,0.09672811627388,0.7036068439483643,-1.5631524324417114,-0.0055155884474515915,-0.2699527144432068
+1733098202433347300,126.38434741210938,0.09376228600740433,-0.6975904107093811,0.0969896987080574,0.7036826610565186,-1.5628749132156372,-0.005684630014002323,-0.2705695331096649
+1733098202452233500,126.4032333984375,0.09411443024873734,-0.6973943710327148,0.09711731970310211,0.7038123607635498,-1.5623774528503418,-0.005435016471892595,-0.2712540924549103
+1733098202471120100,126.4221201171875,0.09421408921480179,-0.697512149810791,0.09767922013998032,0.7036044597625732,-1.5629249811172485,-0.0060241734609007835,-0.27219751477241516
+1733098202490006800,126.4410068359375,0.0940776914358139,-0.6978934407234192,0.09823346883058548,0.7031673789024353,-1.5642062425613403,-0.006836795248091221,-0.2727948725223541
+1733098202508893200,126.45989306640625,0.09422516077756882,-0.6982057690620422,0.0983593761920929,0.70281982421875,-1.565127968788147,-0.006680791731923819,-0.2731882333755493
+1733098202527779800,126.47877978515625,0.09428977966308594,-0.6986672878265381,0.09856991469860077,0.7023229002952576,-1.5665003061294556,-0.006701504811644554,-0.27358514070510864
+1733098202546666200,126.49766625976562,0.0944487452507019,-0.6993994116783142,0.09887237101793289,0.701529860496521,-1.5686668157577515,-0.0066090854816138744,-0.27425068616867065
+1733098202565552600,126.516552734375,0.09481587260961533,-0.6995525360107422,0.09869972616434097,0.7013519406318665,-1.569027066230774,-0.005789163056761026,-0.2745298147201538
+1733098202584439300,126.53543920898437,0.09544813632965088,-0.6997527480125427,0.09906690567731857,0.7010146379470825,-1.569732666015625,-0.005314539186656475,-0.2759588360786438
+1733098202603325700,126.55432568359375,0.09584683924913406,-0.6999706625938416,0.09954047203063965,0.7006754875183105,-1.570530891418457,-0.005311216227710247,-0.2772063910961151
+1733098202622212400,126.57321240234376,0.09612013399600983,-0.6999518871307373,0.0997687354683876,0.7006243467330933,-1.5705692768096924,-0.005241909995675087,-0.277922660112381
+1733098202641098800,126.5920986328125,0.09660567343235016,-0.6996408700942993,0.09971321374177933,0.7008760571479797,-1.569676399230957,-0.00459467014297843,-0.27853453159332275
+1733098202659985200,126.61098510742187,0.09703972935676575,-0.6992055773735046,0.09981697052717209,0.7012356519699097,-1.56850004196167,-0.0042890142649412155,-0.2793003022670746
+1733098202678871800,126.62987182617188,0.09700872004032135,-0.6988939046859741,0.10007940232753754,0.7015131711959839,-1.5677334070205688,-0.004816461354494095,-0.2796286642551422
+1733098202697758500,126.64875854492188,0.0971544086933136,-0.6987201571464539,0.10049141943454742,0.7016071677207947,-1.5674129724502563,-0.005243534222245216,-0.2804239094257355
+1733098202716644900,126.66764477539063,0.0972612276673317,-0.698371410369873,0.10075724869966507,0.7019014358520508,-1.5665454864501953,-0.0055944169871509075,-0.2809534966945648
+1733098202735531500,126.68653149414062,0.0970265120267868,-0.6982467770576477,0.10100467503070831,0.7020223140716553,-1.566297173500061,-0.006318208761513233,-0.2809697091579437
+1733098202754417700,126.70541772460938,0.09676321595907211,-0.6988248229026794,0.10148867964744568,0.7014133930206299,-1.5681084394454956,-0.007130027748644352,-0.2812895178794861
+1733098202773304300,126.72430419921875,0.09680553525686264,-0.6991614103317261,0.10157639533281326,0.7010593414306641,-1.5690852403640747,-0.007056831382215023,-0.281478613615036
+1733098202792191000,126.74319091796875,0.09680447727441788,-0.6994802951812744,0.1021122932434082,0.7006634473800659,-1.5701954364776611,-0.007667139638215303,-0.28224653005599976
+1733098202811077400,126.76207739257812,0.09680155664682388,-0.6998630166053772,0.10247480869293213,0.7002286314964294,-1.5714149475097656,-0.008016016334295273,-0.28276515007019043
+1733098202829964000,126.78096411132813,0.09720104932785034,-0.7004543542861938,0.10309019684791565,0.6994913220405579,-1.573324203491211,-0.008051690645515919,-0.28422293066978455
+1733098202848850200,126.79985009765625,0.09711038321256638,-0.7012369632720947,0.1033269464969635,0.6986843943595886,-1.5756160020828247,-0.008191155269742012,-0.28444182872772217
+1733098202867736800,126.81873681640624,0.09722772985696793,-0.7019727230072021,0.10373209416866302,0.6978687047958374,-1.5778486728668213,-0.008280431851744652,-0.28519877791404724
+1733098202886623500,126.83762353515625,0.09737951308488846,-0.7022572159767151,0.10404868423938751,0.6975141167640686,-1.5787793397903442,-0.00838001910597086,-0.28587281703948975
+1733098202905510000,126.85651000976563,0.09757190197706223,-0.7028746604919434,0.10470624268054962,0.6967664957046509,-1.58078932762146,-0.008750073611736298,-0.28709906339645386
+1733098202924396500,126.875396484375,0.09768512099981308,-0.7036182880401611,0.10530564188957214,0.6959092020988464,-1.5831331014633179,-0.009100384078919888,-0.2881319224834442
+1733098202943282700,126.89428271484375,0.09787432104349136,-0.704157292842865,0.10563787072896957,0.6952868103981018,-1.5847910642623901,-0.009059538133442402,-0.2888859510421753
+1733098202962169300,126.91316943359375,0.09801624715328217,-0.7044421434402466,0.10593896359205246,0.6949324011802673,-1.5857211351394653,-0.00914741400629282,-0.28952503204345703
+1733098202981056000,126.93205590820313,0.09843982011079788,-0.7044568061828613,0.10617738217115402,0.6948212385177612,-1.585863471031189,-0.008855517953634262,-0.29046952724456787
+1733098202999942400,126.9509423828125,0.09858386963605881,-0.704211413860321,0.10648040473461151,0.6950031518936157,-1.5853010416030884,-0.00916079618036747,-0.2911078631877899
+1733098203018829000,126.9698291015625,0.09855137765407562,-0.7041147947311401,0.1068296879529953,0.6950520873069763,-1.5851778984069824,-0.009721580892801285,-0.2915644347667694
+1733098203037715200,126.98871508789063,0.09871836006641388,-0.7042667865753174,0.1070936918258667,0.6948336958885193,-1.585719108581543,-0.009776643477380276,-0.29218417406082153
+1733098203056601900,127.00760180664062,0.09889779984951019,-0.7047409415245056,0.10756474733352661,0.694254457950592,-1.5872578620910645,-0.009960115887224674,-0.2931250333786011
+1733098203075488500,127.02648852539062,0.09911733865737915,-0.7053107023239136,0.10781806707382202,0.6936049461364746,-1.5889739990234375,-0.009749403223395348,-0.293809711933136
+1733098203094375000,127.045375,0.0994080975651741,-0.7059291005134583,0.10813206434249878,0.6928849816322327,-1.5908554792404175,-0.009496175684034824,-0.29468345642089844
+1733098203113261600,127.06426147460938,0.09968878328800201,-0.706477701663971,0.10853907465934753,0.6922215223312378,-1.5925819873809814,-0.009410505183041096,-0.29567667841911316
+1733098203132147700,127.08314770507812,0.09982883185148239,-0.7070885896682739,0.10908450186252594,0.6914915442466736,-1.594547152519226,-0.009686517529189587,-0.2966729402542114
+1733098203151034400,127.10203442382813,0.10012122243642807,-0.7077582478523254,0.10963746905326843,0.690676212310791,-1.5966846942901611,-0.009724889881908894,-0.29789671301841736
+1733098203169920800,127.12092065429688,0.10046601295471191,-0.7079934477806091,0.10983628034591675,0.6903533935546875,-1.597438097000122,-0.009393278509378433,-0.29867467284202576
+1733098203188807400,127.13980737304688,0.1010764017701149,-0.7079136371612549,0.1100202351808548,0.6903168559074402,-1.5972927808761597,-0.00879102386534214,-0.2998014986515045
+1733098203207693800,127.15869384765625,0.10174251347780228,-0.7074399590492249,0.1101568266749382,0.6906827688217163,-1.5960115194320679,-0.008213493041694164,-0.3009338974952698
+1733098203226580200,127.17758032226563,0.10226186364889145,-0.7067633867263794,0.11043606698513031,0.6912538409233093,-1.594220519065857,-0.008128926157951355,-0.30206459760665894
+1733098203245467000,127.196466796875,0.10260702669620514,-0.7062123417854309,0.11074359714984894,0.6917165517807007,-1.5927988290786743,-0.008281758055090904,-0.30299195647239685
+1733098203264353000,127.21535302734375,0.10283906012773514,-0.705878496170044,0.11101339012384415,0.6919795274734497,-1.5919755697250366,-0.008454333990812302,-0.3037070333957672
+1733098203283239700,127.23423974609375,0.10281641781330109,-0.7055763602256775,0.11091599613428116,0.6923065781593323,-1.5910791158676147,-0.008486178703606129,-0.3035304844379425
+1733098203302126300,127.25312622070312,0.10307974368333817,-0.7058107852935791,0.11093056201934814,0.6920260787010193,-1.5917474031448364,-0.008024182170629501,-0.30392682552337646
+1733098203321012700,127.2720126953125,0.10351569205522537,-0.7059499025344849,0.11083989590406418,0.6918336153030396,-1.592099905014038,-0.007211807183921337,-0.30441370606422424
+1733098203339899400,127.2908994140625,0.10388527065515518,-0.7060845494270325,0.11114929616451263,0.6915911436080933,-1.5926177501678467,-0.007036222610622644,-0.3053859770298004
+1733098203358785500,127.30978564453125,0.10398555546998978,-0.7061236500740051,0.11128053069114685,0.6915150284767151,-1.5927865505218506,-0.007051064167171717,-0.305718332529068
+1733098203377672200,127.32867211914062,0.10412842780351639,-0.705451488494873,0.11105597019195557,0.6922153234481812,-1.5907886028289795,-0.006834232248365879,-0.30558884143829346
+1733098203396558600,127.34755859375,0.10451017320156097,-0.7044661045074463,0.11071143299341202,0.6932157874107361,-1.5878565311431885,-0.006246115546673536,-0.3056226074695587
+1733098203415445200,127.3664453125,0.10506003350019455,-0.703451931476593,0.11031080782413483,0.6942256689071655,-1.5848231315612793,-0.005351837258785963,-0.3058163523674011
+1733098203434331600,127.38533154296876,0.10526624321937561,-0.7024898529052734,0.1102149710059166,0.6951832175254822,-1.5820753574371338,-0.005342285614460707,-0.3059642016887665
+1733098203453218000,127.40421801757813,0.1051889955997467,-0.7017241716384888,0.10994914919137955,0.6960098147392273,-1.5798077583312988,-0.005424079019576311,-0.3054658770561218
+1733098203472104700,127.42310473632813,0.1051076352596283,-0.701301634311676,0.10978929698467255,0.6964730620384216,-1.5785518884658813,-0.0055062901228666306,-0.3051168620586395
+1733098203490991000,127.4419912109375,0.10496584326028824,-0.7010923624038696,0.10958953201770782,0.6967365145683289,-1.5778772830963135,-0.005528582260012627,-0.3046259880065918
+1733098203509877800,127.46087768554688,0.10494428128004074,-0.7007759809494019,0.10922256112098694,0.6971156001091003,-1.5768295526504517,-0.005196669138967991,-0.3040655553340912
+1733098203528764000,127.47976391601563,0.10474184900522232,-0.7004203200340271,0.10912355780601501,0.6975188255310059,-1.5757895708084106,-0.005504859611392021,-0.3036320209503174
+1733098203547650600,127.49865063476562,0.10432466119527817,-0.7002753615379333,0.10912769287824631,0.697726309299469,-1.575385332107544,-0.006170580163598061,-0.3030416965484619
+1733098203566537200,127.517537109375,0.1036505401134491,-0.7001639008522034,0.1090669110417366,0.6979480385780334,-1.5750466585159302,-0.007101401686668396,-0.30199164152145386
+1733098203585423600,127.53642358398437,0.10325350612401962,-0.7004215717315674,0.10911254584789276,0.6977411508560181,-1.5757883787155151,-0.007622733246535063,-0.30149346590042114
+1733098203604310000,127.55531005859375,0.10311915725469589,-0.7007410526275635,0.10893375426530838,0.6974681615829468,-1.5766056776046753,-0.0074360608123242855,-0.3010483682155609
+1733098203623196400,127.57419653320312,0.10293679684400558,-0.7011886239051819,0.10885947942733765,0.697056770324707,-1.577828288078308,-0.007406317163258791,-0.3006862699985504
+1733098203642083000,127.5930830078125,0.10261592268943787,-0.7013360857963562,0.10860924422740936,0.6969947814941406,-1.5781331062316895,-0.007463718298822641,-0.29987096786499023
+1733098203660969500,127.61196948242187,0.10251603275537491,-0.7013959884643555,0.1084786131978035,0.6969695091247559,-1.5782444477081299,-0.007403977680951357,-0.2995414435863495
+1733098203679856000,127.63085620117188,0.10238075256347656,-0.7015991806983948,0.10866868495941162,0.6967552304267883,-1.57889723777771,-0.00777052715420723,-0.2996242940425873
+1733098203698742300,127.6497421875,0.10217397660017014,-0.7015513181686401,0.10845500230789185,0.6968671083450317,-1.5786701440811157,-0.00779696274548769,-0.2990221083164215
+1733098203717629000,127.66862890625,0.10210079699754715,-0.7012540102005005,0.10803189128637314,0.6972426772117615,-1.5776526927947998,-0.007451767101883888,-0.2983063757419586
+1733098203736515600,127.687515625,0.10217887163162231,-0.7010161280632019,0.10790529102087021,0.6974900364875793,-1.5769308805465698,-0.0072677177377045155,-0.298233300447464
+1733098203755402000,127.70640209960938,0.10234059393405914,-0.7007738351821899,0.10762498527765274,0.6977530717849731,-1.576130747795105,-0.006756148301064968,-0.2980588674545288
+1733098203774288400,127.72528833007813,0.10255804657936096,-0.7004646062850952,0.10726466029882431,0.6980870366096497,-1.5751091241836548,-0.006083615589886904,-0.2978488802909851
+1733098203793174800,127.7441748046875,0.10236061364412308,-0.7003874182701111,0.1071697548031807,0.6982079744338989,-1.5748522281646729,-0.006269421428442001,-0.29743045568466187
+1733098203812061400,127.7630615234375,0.10207775235176086,-0.700549304485321,0.1069832369685173,0.6981155872344971,-1.5752259492874146,-0.0063523780554533005,-0.2967607378959656
+1733098203830947800,127.78194775390625,0.10187618434429169,-0.7004948258399963,0.10659053176641464,0.698259711265564,-1.574905514717102,-0.00612830463796854,-0.2959093153476715
+1733098203849834500,127.80083447265625,0.10188077390193939,-0.7009337544441223,0.10655761510133743,0.6978235244750977,-1.5761218070983887,-0.005893502850085497,-0.2958722710609436
+1733098203868720600,127.819720703125,0.10212501138448715,-0.7013739943504333,0.10627003759145737,0.6973891854286194,-1.5772340297698975,-0.004967516288161278,-0.2958106994628906
+1733098203887607300,127.83860717773437,0.10244021564722061,-0.7017863392829895,0.10605546832084656,0.6969606876373291,-1.57830011844635,-0.0040507130324840546,-0.29595404863357544
+1733098203906493700,127.85749365234375,0.10235461592674255,-0.7020652294158936,0.10600797832012177,0.6966995596885681,-1.5790629386901855,-0.0039921957068145275,-0.2957654893398285
+1733098203925380000,127.87638012695312,0.10231909900903702,-0.7026234865188599,0.10610263049602509,0.6961273550987244,-1.5806716680526733,-0.003938297741115093,-0.29585403203964233
+1733098203944266800,127.89526684570312,0.10245782136917114,-0.7032384872436523,0.1062445119023323,0.6954639554023743,-1.5824612379074097,-0.0036738894414156675,-0.2962585985660553
+1733098203963153200,127.91415307617187,0.10238521546125412,-0.7034631967544556,0.1062384694814682,0.6952482461929321,-1.583090901374817,-0.003675767220556736,-0.296147882938385
+1733098203982039600,127.93303955078125,0.10260072350502014,-0.7038071155548096,0.1061846986413002,0.6948765516281128,-1.584036111831665,-0.0031482926569879055,-0.29637816548347473
+1733098204000926000,127.95192602539062,0.10312295705080032,-0.703957200050354,0.10614973306655884,0.6946525573730469,-1.5844436883926392,-0.002286063740029931,-0.2970699369907379
+1733098204019812600,127.9708125,0.10341251641511917,-0.7037768363952637,0.10624531656503677,0.6947776079177856,-1.5839766263961792,-0.0020750625990331173,-0.2976182699203491
+1733098204038699000,127.98969897460937,0.10359346866607666,-0.7035970091819763,0.10625333338975906,0.6949315667152405,-1.583473801612854,-0.0019014787394553423,-0.29788637161254883
+1733098204057585700,128.00858569335938,0.10391610115766525,-0.7033868432044983,0.10634318739175797,0.6950823664665222,-1.5829205513000488,-0.0016481138300150633,-0.29847365617752075
+1733098204076471300,128.02747119140625,0.10396265983581543,-0.7027460932731628,0.10633955150842667,0.695723831653595,-1.5811169147491455,-0.0018472234951332211,-0.2985330820083618
+1733098204095358700,128.04635864257813,0.10403810441493988,-0.7022002935409546,0.1064024344086647,0.696253776550293,-1.579609990119934,-0.002055020537227392,-0.29872941970825195
+1733098204114244900,128.06524487304688,0.10409954190254211,-0.7016939520835876,0.10645192116498947,0.696747362613678,-1.5782091617584229,-0.002248154953122139,-0.2988864779472351
+1733098204133131500,128.08413159179688,0.10392219573259354,-0.7012343406677246,0.10653399676084518,0.6972238421440125,-1.5769546031951904,-0.002808455377817154,-0.29875001311302185
+1733098204152017700,128.103017578125,0.10364511609077454,-0.7012603282928467,0.10671019554138184,0.6972119808197021,-1.5771026611328125,-0.0034348436165601015,-0.2986081540584564
+1733098204170904300,128.121904296875,0.1034526526927948,-0.7010941505432129,0.1063905730843544,0.6974565386772156,-1.5765002965927124,-0.0033455106895416975,-0.29787424206733704
+1733098204189790700,128.14079077148438,0.10349440574645996,-0.7006612420082092,0.10602910816669464,0.6979402303695679,-1.5751330852508545,-0.002974931849166751,-0.29741331934928894
+1733098204208677400,128.15967749023437,0.10345713794231415,-0.7001715898513794,0.10594066977500916,0.6984503865242004,-1.5737236738204956,-0.003113111015409231,-0.2972313463687897
+1733098204227563500,128.1785634765625,0.10309799015522003,-0.6992931365966797,0.10551705211400986,0.699446976184845,-1.571085810661316,-0.003415740327909589,-0.29610776901245117
+1733098204246450200,128.1974501953125,0.10273630917072296,-0.6986612677574158,0.10523665696382523,0.7001734972000122,-1.5692009925842285,-0.003812083974480629,-0.2951863408088684
+1733098204265336600,128.21633666992187,0.102440744638443,-0.697980523109436,0.10476885735988617,0.7009654641151428,-1.5671029090881348,-0.0038754292763769627,-0.29409128427505493
+1733098204284223200,128.23522314453126,0.10221093893051147,-0.6971912384033203,0.10421089828014374,0.7018671035766602,-1.5646672248840332,-0.0037632673047482967,-0.29296156764030457
+1733098204303109600,128.25410961914062,0.1022326797246933,-0.6967771649360657,0.10381831228733063,0.7023331522941589,-1.5633496046066284,-0.0033632877748459578,-0.2924310266971588
+1733098204321996000,128.27299609375,0.10230161249637604,-0.6963855624198914,0.10334472358226776,0.7027812004089355,-1.56206214427948,-0.002774733817204833,-0.2918536365032196
+1733098204340882700,128.29188256835937,0.10225585103034973,-0.6958926916122437,0.10277926176786423,0.7033587694168091,-1.5604565143585205,-0.0022631902247667313,-0.29098138213157654
+1733098204359769000,128.31076904296876,0.10255342721939087,-0.6952334642410278,0.10183142870664597,0.7041048407554626,-1.5582343339920044,-0.0008028448210097849,-0.2900603413581848
+1733098204378655500,128.32965551757812,0.10275127738714218,-0.6947230100631714,0.10141908377408981,0.7046390771865845,-1.5566476583480835,-0.00016035139560699463,-0.28975921869277954
+1733098204397542000,128.3485419921875,0.1026451587677002,-0.6946570873260498,0.10163193196058273,0.7046889066696167,-1.5565508604049683,-0.0006314069614745677,-0.2899084687232971
+1733098204416428500,128.36742846679687,0.10182759910821915,-0.694634735584259,0.10156918317079544,0.7048386335372925,-1.5564632415771484,-0.0017137982649728656,-0.2886427938938141
+1733098204435315000,128.38631494140625,0.10106471925973892,-0.6950579881668091,0.10113696753978729,0.7045932412147522,-1.5574644804000854,-0.0020291670225560665,-0.2869327664375305
+1733098204454201300,128.40520141601561,0.10115993022918701,-0.695806086063385,0.10084696859121323,0.7038823962211609,-1.5594285726547241,-0.0011934193316847086,-0.286659300327301
+1733098204473087700,128.42408764648437,0.10145321488380432,-0.6960525512695312,0.10039525479078293,0.7036610841751099,-1.559932827949524,-0.00005494058132171631,-0.2864390015602112
+1733098204491974400,128.44297436523436,0.10143550485372543,-0.6966498494148254,0.10042939335107803,0.703067421913147,-1.5616103410720825,0.00011278688907623291,-0.28646206855773926
+1733098204510860800,128.46186083984375,0.10116162896156311,-0.697098433971405,0.10014105588197708,0.7027032375335693,-1.562745213508606,0.0003003329038619995,-0.28565874695777893
+1733098204529747200,128.4807473144531,0.10116931051015854,-0.6974571347236633,0.09995685517787933,0.7023723721504211,-1.5636719465255737,0.0007086545811034739,-0.2854073643684387
+1733098204548633600,128.49963354492186,0.10139131546020508,-0.6978861093521118,0.10016760975122452,0.7018840909004211,-1.5649534463882446,0.0009070636006072164,-0.2860252559185028
+1733098204567520300,128.5185202636719,0.10179473459720612,-0.6980965733528137,0.10012079030275345,0.7016229629516602,-1.5655221939086914,0.00163102219812572,-0.28653624653816223
+1733098204586406400,128.5374064941406,0.10222038626670837,-0.6984598636627197,0.10022050142288208,0.7011851668357849,-1.5665769577026367,0.0022474098950624466,-0.2872870862483978
+1733098204605293000,128.55629296875,0.1022583395242691,-0.6990436315536499,0.10044191032648087,0.7005659341812134,-1.5682975053787231,0.0022337157279253006,-0.2876553535461426
+1733098204624179500,128.5751794433594,0.10226751863956451,-0.6998066306114197,0.10069547593593597,0.6997660398483276,-1.570534110069275,0.002208428457379341,-0.2880280613899231
+1733098204643066000,128.59406616210939,0.1025892123579979,-0.700499415397644,0.10088828951120377,0.6989975571632385,-1.5725520849227905,0.0026860269717872143,-0.28876084089279175
+1733098204661952300,128.6129521484375,0.10301476716995239,-0.7009649276733398,0.10103130340576172,0.6984474658966064,-1.573914647102356,0.0032893626485019922,-0.28957104682922363
+1733098204680839000,128.6318388671875,0.10344798862934113,-0.7012667655944824,0.10125236958265305,0.6980482935905457,-1.5748505592346191,0.003731184871867299,-0.2905040681362152
+1733098204699725300,128.65072534179689,0.10362953692674637,-0.7013570666313171,0.10158750414848328,0.6978819370269775,-1.5752397775650024,0.0035704600159078836,-0.2912423014640808
+1733098204718612000,128.66961206054688,0.10342451184988022,-0.7013894319534302,0.10193552076816559,0.697829008102417,-1.575472354888916,0.002814594656229019,-0.2914479076862335
+1733098204737498000,128.688498046875,0.10308586806058884,-0.7014250755310059,0.10220476984977722,0.6978039145469666,-1.5756821632385254,0.0019762529991567135,-0.291350394487381
+1733098204756384300,128.70738427734375,0.1029326394200325,-0.7012963891029358,0.10233765840530396,0.6979364156723022,-1.5753755569458008,0.0015222287038341165,-0.2913224995136261
+1733098204775271200,128.72627124023438,0.10300017893314362,-0.7012066841125488,0.10243517905473709,0.698002278804779,-1.5751639604568481,0.0014488552697002888,-0.29155871272087097
+1733098204794157800,128.74515771484374,0.10297206789255142,-0.7012103796005249,0.10262154787778854,0.6979753375053406,-1.5752507448196411,0.0011555405799299479,-0.29178547859191895
+1733098204813044200,128.76404418945313,0.10270890593528748,-0.7012258172035217,0.10283364355564117,0.6979674100875854,-1.5753811597824097,0.0004952102899551392,-0.2917139530181885
+1733098204831930600,128.7829306640625,0.10239547491073608,-0.7014839053153992,0.10310573130846024,0.6977139115333557,-1.5762172937393188,-0.0002190619707107544,-0.29165688157081604
+1733098204850817000,128.80181713867188,0.1022828221321106,-0.7019423842430115,0.10333753377199173,0.6972348690032959,-1.5775998830795288,-0.0005077719688415527,-0.2918289601802826
+1733098204869703400,128.82070336914063,0.10227638483047485,-0.7023122310638428,0.10360810160636902,0.6968231201171875,-1.5787506103515625,-0.0007331371889449656,-0.29220834374427795
+1733098204888590000,128.83959008789063,0.10215792059898376,-0.7027919888496399,0.10398133099079132,0.6963009834289551,-1.5802538394927979,-0.0012130740797147155,-0.29257631301879883
+1733098204907476500,128.8584765625,0.10187320411205292,-0.703433096408844,0.10443286597728729,0.6956273913383484,-1.5822452306747437,-0.001970769139006734,-0.2928219437599182
+1733098204926362400,128.8773623046875,0.10146679729223251,-0.7040244340896606,0.10467316955327988,0.6950522661209106,-1.5840104818344116,-0.0026364505756646395,-0.2925923764705658
+1733098204945249500,128.89624951171874,0.10140729695558548,-0.7047895789146423,0.1049557700753212,0.6942423582077026,-1.58628511428833,-0.0027878768742084503,-0.2929179072380066
+1733098204964136000,128.91513598632812,0.10183697938919067,-0.7055491805076599,0.10526428371667862,0.6933606863021851,-1.5885577201843262,-0.002270238474011421,-0.29397451877593994
+1733098204983022300,128.93402221679688,0.1021701917052269,-0.7061116695404053,0.10548815131187439,0.6927047371864319,-1.590240478515625,-0.0018571625696495175,-0.29477113485336304
+1733098205001908700,128.95290869140624,0.1025966927409172,-0.7069562077522278,0.10589293390512466,0.691717803478241,-1.5927989482879639,-0.0014333133585751057,-0.2959613502025604
+1733098205020795400,128.97179541015626,0.10279139876365662,-0.7079704403877258,0.10681211948394775,0.6905092000961304,-1.5960609912872314,-0.0019629609305411577,-0.2975690960884094
+1733098205039681800,128.99068188476562,0.102584607899189,-0.7088040709495544,0.10727045685052872,0.6896131038665771,-1.5986202955245972,-0.0025254664942622185,-0.2979443669319153
+1733098205058568200,129.00956811523437,0.1027175635099411,-0.7098684310913086,0.10769197344779968,0.6884317994117737,-1.601822853088379,-0.0024452530778944492,-0.2987472712993622
+1733098205077454600,129.02845458984376,0.10292269289493561,-0.711081326007843,0.10861872136592865,0.6870023608207703,-1.605672836303711,-0.002869833493605256,-0.3003880977630615
+1733098205096340700,129.0473408203125,0.10268764942884445,-0.7120195031166077,0.10909631103277206,0.6859893798828125,-1.6085530519485474,-0.003446615533903241,-0.3007581830024719
+1733098205115227600,129.0662275390625,0.10255830734968185,-0.7131867408752441,0.10957109928131104,0.6847193837165833,-1.6120907068252563,-0.0037644742988049984,-0.30127573013305664
+1733098205134113800,129.08511376953126,0.10269755125045776,-0.7145772576332092,0.11013397574424744,0.6831567287445068,-1.6163126230239868,-0.003706865943968296,-0.30230090022087097
+1733098205153000400,129.10400048828126,0.10302800685167313,-0.7158034443855286,0.1105576828122139,0.6817533373832703,-1.620011568069458,-0.003250545123592019,-0.30338895320892334
+1733098205171887000,129.12288720703125,0.10336439311504364,-0.7165188789367676,0.11129111796617508,0.6808309555053711,-1.622389554977417,-0.003415799932554364,-0.3049374222755432
+1733098205190773500,129.1417734375,0.10373653471469879,-0.7172585129737854,0.11197954416275024,0.6798819899559021,-1.6248213052749634,-0.0034539320040494204,-0.3064705729484558
+1733098205209660000,129.16065991210937,0.10429484397172928,-0.7177614569664001,0.11225785315036774,0.6792195439338684,-1.6263917684555054,-0.0027778183575719595,-0.30765870213508606
+1733098205228546300,129.17954638671876,0.10523960739374161,-0.718015730381012,0.11280284076929092,0.6787146329879761,-1.627368688583374,-0.001994492020457983,-0.3097749948501587
+1733098205247433000,129.19843286132811,0.1060045138001442,-0.717822790145874,0.11336205154657364,0.6787065267562866,-1.6270670890808105,-0.0016942181391641498,-0.311661034822464
+1733098205266318800,129.21731884765626,0.10678457468748093,-0.7175164222717285,0.11363637447357178,0.6788623332977295,-1.62631094455719,-0.00104753696359694,-0.3131491541862488
+1733098205285205800,129.23620581054686,0.10753904283046722,-0.7170220017433167,0.11380163580179214,0.6792378425598145,-1.6249655485153198,-0.0003810375928878784,-0.31444185972213745
+1733098205304092200,129.25509204101562,0.1083298921585083,-0.7164738178253174,0.11399002373218536,0.679658830165863,-1.6234776973724365,0.0002824068069458008,-0.31582048535346985
+1733098205322978800,129.2739787597656,0.10917726904153824,-0.7161884307861328,0.11436358094215393,0.6797612905502319,-1.622829556465149,0.0009031147928908467,-0.3175508975982666
+1733098205341865200,129.292865234375,0.10982932150363922,-0.7159463167190552,0.11459831148386002,0.6798717379570007,-1.6222429275512695,0.0014394973404705524,-0.3188055455684662
+1733098205360751600,129.3117517089844,0.11028081178665161,-0.7156116962432861,0.11481010913848877,0.6801151633262634,-1.6213809251785278,0.0016682901186868548,-0.31974726915359497
+1733098205379638000,129.3306379394531,0.11071314662694931,-0.7154300212860107,0.1152508333325386,0.6801615953445435,-1.621063232421875,0.0016366399358958006,-0.3209981620311737
+1733098205398524700,129.34952465820314,0.11106747388839722,-0.7152369618415833,0.11577543616294861,0.6802176833152771,-1.6207528114318848,0.0013741408474743366,-0.32226330041885376
+1733098205417411000,129.3684111328125,0.11117418855428696,-0.7150821685791016,0.1161758154630661,0.6802947521209717,-1.6204954385757446,0.0009297580691054463,-0.3230002522468567
+1733098205436297200,129.3872971191406,0.1111312061548233,-0.7150325179100037,0.11654957383871078,0.6802900433540344,-1.6205273866653442,0.0003498196601867676,-0.32348886132240295
+1733098205455184100,129.40618408203125,0.11099828034639359,-0.7150026559829712,0.11692477762699127,0.6802787780761719,-1.620617389678955,-0.00035475194454193115,-0.3238540291786194
+1733098205474070500,129.42507055664063,0.11091012507677078,-0.7149344682693481,0.11738113313913345,0.6802862286567688,-1.620636224746704,-0.0011185857001692057,-0.32440102100372314
+1733098205492957000,129.44395703125,0.11084607988595963,-0.7150254845619202,0.11794141680002213,0.6801040172576904,-1.6211609840393066,-0.0019093167502433062,-0.325134813785553
+1733098205511843300,129.46284326171875,0.11064963787794113,-0.7150953412055969,0.11844156682491302,0.6799756288528442,-1.6215978860855103,-0.002824682742357254,-0.325595885515213
+1733098205530729700,129.48172973632813,0.11079739034175873,-0.7152258157730103,0.11870802193880081,0.679767906665802,-1.6220982074737549,-0.0028974900487810373,-0.3261944055557251
+1733098205549616600,129.50061669921874,0.11132647842168808,-0.7150457501411438,0.11899435520172119,0.6798208355903625,-1.6217186450958252,-0.002582642249763012,-0.327353298664093
+1733098205568502800,129.51950268554688,0.11173207312822342,-0.7144066095352173,0.11933662742376328,0.680366039276123,-1.620052456855774,-0.0027409230824559927,-0.3284205198287964
+1733098205587389400,129.53838940429688,0.11209461092948914,-0.7138490676879883,0.11966200172901154,0.6808342933654785,-1.6186137199401855,-0.0029027354903519154,-0.3294031023979187
+1733098205606275300,129.557275390625,0.11254416406154633,-0.7134599089622498,0.11995658278465271,0.6811161041259766,-1.617642879486084,-0.00281723216176033,-0.3304629623889923
+1733098205625162500,129.57616259765626,0.11289285868406296,-0.7131269574165344,0.12020743638277054,0.6813628673553467,-1.6168124675750732,-0.0027958787977695465,-0.3313179612159729
+1733098205644048600,129.59504858398438,0.11314846575260162,-0.712896466255188,0.12036172300577164,0.6815344095230103,-1.6162288188934326,-0.002735022222623229,-0.3319014310836792
+1733098205662935300,129.61393530273438,0.11353722214698792,-0.7128381133079529,0.12050602585077286,0.6815052628517151,-1.6161316633224487,-0.002383666578680277,-0.33265742659568787
+1733098205681822000,129.63282202148437,0.11385360360145569,-0.7129737734794617,0.1208130493760109,0.6812561750411987,-1.61666738986969,-0.002260001376271248,-0.3335515260696411
+1733098205700708400,129.65170825195312,0.11386529356241226,-0.7132423520088196,0.121048204600811,0.6809312701225281,-1.6175482273101807,-0.0024239146150648594,-0.3339138925075531
+1733098205719594800,129.6705947265625,0.1137486919760704,-0.7138640284538269,0.12156148254871368,0.6802074313163757,-1.619573950767517,-0.0029718473087996244,-0.3345070481300354
+1733098205738481200,129.68948120117187,0.1135801449418068,-0.7141364216804504,0.12190155684947968,0.6798887848854065,-1.620518684387207,-0.0035355612635612488,-0.33477267622947693
+1733098205757367800,129.70836791992187,0.11352981626987457,-0.7141466736793518,0.12200888246297836,0.679867148399353,-1.6206005811691284,-0.0037457882426679134,-0.334860235452652
+1733098205776253700,129.72725366210938,0.11370749771595001,-0.714137613773346,0.12221355736255646,0.6798102259635925,-1.620674729347229,-0.003758469130843878,-0.33540958166122437
+1733098205795140900,129.74614086914062,0.11381088942289352,-0.7141189575195312,0.12258973717689514,0.6797447800636292,-1.6208058595657349,-0.004110452253371477,-0.33610743284225464
+1733098205814027000,129.76502709960937,0.1137450709939003,-0.7141314148902893,0.12279260158538818,0.6797060966491699,-1.620941162109375,-0.0044679194688797,-0.33631396293640137
+1733098205832913700,129.78391357421876,0.11380693316459656,-0.7142540812492371,0.12303154915571213,0.6795235872268677,-1.6214097738265991,-0.004631565883755684,-0.33675286173820496
+1733098205851800300,129.80280029296875,0.11382627487182617,-0.7144135236740112,0.12324077636003494,0.6793148517608643,-1.621969223022461,-0.0048005469143390656,-0.3370889723300934
+1733098205870686700,129.82168676757811,0.11410930752754211,-0.7146515250205994,0.12344233691692352,0.6789803504943848,-1.622749924659729,-0.004533067811280489,-0.33778268098831177
+1733098205889573400,129.8405734863281,0.11448586732149124,-0.7146949172019958,0.12376975268125534,0.6788116097450256,-1.6230361461639404,-0.0043877651914954185,-0.33879104256629944
+1733098205908459500,129.85945947265625,0.11475247889757156,-0.7145490050315857,0.12390600889921188,0.6788953542709351,-1.6226860284805298,-0.004245904739946127,-0.3393631875514984
+1733098205927346200,129.87834619140625,0.11516373604536057,-0.7145295143127441,0.12404844164848328,0.6788201928138733,-1.622700810432434,-0.00383741594851017,-0.3401472568511963
+1733098205946232300,129.897232421875,0.11547113955020905,-0.7143058180809021,0.12411008030176163,0.6789920926094055,-1.6220914125442505,-0.0035761224571615458,-0.3406663239002228
+1733098205965119200,129.916119140625,0.11593126505613327,-0.7140772342681885,0.12427973002195358,0.6791231036186218,-1.6215218305587769,-0.003234719857573509,-0.3415580987930298
+1733098205984005600,129.9350056152344,0.11651341617107391,-0.7137013077735901,0.12437059730291367,0.6794019341468811,-1.6204921007156372,-0.00268368748947978,-0.3425043225288391
+1733098206002892000,129.95389208984375,0.11695946007966995,-0.7133947014808655,0.12451102584600449,0.6796215772628784,-1.6196858882904053,-0.002364235231652856,-0.343333899974823
+1733098206021778700,129.97277880859374,0.11734399199485779,-0.7135400772094727,0.12476716190576553,0.6793556213378906,-1.6202291250228882,-0.00206326087936759,-0.34424924850463867
+1733098206040665000,129.9916650390625,0.11781028658151627,-0.7136697769165039,0.1248774379491806,0.6791183948516846,-1.620654821395874,-0.0014578555710613728,-0.345064252614975
+1733098206059551700,130.0105517578125,0.11809391528367996,-0.7137559056282043,0.12525051832199097,0.6789098381996155,-1.6210880279541016,-0.001487166271544993,-0.3460102677345276
+1733098206078438100,130.02943823242188,0.11826399713754654,-0.7141837477684021,0.12586261332035065,0.6783168911933899,-1.6226191520690918,-0.0018250207649543881,-0.34715041518211365
+1733098206097324500,130.04832446289063,0.1181759387254715,-0.7145842909812927,0.1262696087360382,0.6778345704078674,-1.6239709854125977,-0.002286480972543359,-0.34762826561927795
+1733098206116211000,130.0672109375,0.11806730926036835,-0.7149834632873535,0.1265278160572052,0.6773843169212341,-1.6252447366714478,-0.0025835661217570305,-0.34785881638526917
+1733098206135097600,130.08609765625,0.11823509633541107,-0.715287983417511,0.1268616020679474,0.6769710183143616,-1.6262866258621216,-0.002618971513584256,-0.34858667850494385
+1733098206153984300,130.104984375,0.1183834969997406,-0.7152990698814392,0.12729117274284363,0.6768527030944824,-1.6265370845794678,-0.0029555452056229115,-0.3494279682636261
+1733098206172870700,130.12387060546874,0.11856573075056076,-0.7153149843215942,0.12768909335136414,0.6767289638519287,-1.6267858743667603,-0.0031981372740119696,-0.3502698838710785
+1733098206191757300,130.14275732421876,0.11883661150932312,-0.7151086926460266,0.1280076950788498,0.676839292049408,-1.6263580322265625,-0.003319105599075556,-0.35111743211746216
+1733098206210643700,130.16164379882812,0.11917681992053986,-0.7147303819656372,0.12816208600997925,0.6771498322486877,-1.6253536939620972,-0.0032112952321767807,-0.3518185615539551
+1733098206229530000,130.18053002929688,0.11949102580547333,-0.7145423293113708,0.12845326960086823,0.6772377490997314,-1.6249650716781616,-0.0032240208238363266,-0.3526863753795624
+1733098206248416800,130.19941674804687,0.11993254721164703,-0.7145013809204102,0.12868070602416992,0.6771597266197205,-1.624964952468872,-0.0028908441308885813,-0.35363855957984924
+1733098206267303200,130.21830322265626,0.12028329819440842,-0.7145866751670837,0.1289578229188919,0.6769547462463379,-1.6253520250320435,-0.002691540401428938,-0.3545379340648651
+1733098206286189300,130.23718920898438,0.12036477774381638,-0.7146091461181641,0.12911377847194672,0.676886796951294,-1.6254971027374268,-0.002763289725407958,-0.35488206148147583
+1733098206305076200,130.256076171875,0.12035392224788666,-0.7147442698478699,0.12945511937141418,0.6766808032989502,-1.6260607242584229,-0.0031550428830087185,-0.35537153482437134
+1733098206323962600,130.27496264648437,0.12062530964612961,-0.7150521278381348,0.12980693578720093,0.6762396693229675,-1.6271251440048218,-0.0030544446781277657,-0.35627153515815735
+1733098206342849300,130.29384936523437,0.12082153558731079,-0.7151892781257629,0.13017390668392181,0.675989031791687,-1.6277092695236206,-0.0031717324163764715,-0.3570883870124817
+1733098206361736000,130.31273583984375,0.12076456099748611,-0.7153182625770569,0.130528062582016,0.6757944226264954,-1.6282639503479004,-0.003650092286989093,-0.3575332760810852
+1733098206380622300,130.3316223144531,0.1206878125667572,-0.7154527306556702,0.13088713586330414,0.675596296787262,-1.6288374662399292,-0.004160893149673939,-0.35795828700065613
+1733098206399509000,130.35050903320314,0.12049216032028198,-0.715548038482666,0.13119599223136902,0.6754704117774963,-1.6292731761932373,-0.004802171140909195,-0.35814324021339417
+1733098206418395400,130.3693955078125,0.12051675468683243,-0.7157334089279175,0.13158220052719116,0.6751943826675415,-1.6300081014633179,-0.005171411670744419,-0.35875067114830017
+1733098206437281800,130.38828173828125,0.12041237205266953,-0.7160037755966187,0.13211877644062042,0.6748214960098267,-1.6310673952102661,-0.005881790537387133,-0.3594023883342743
+1733098206456168200,130.40716821289064,0.12006095796823502,-0.7164400815963745,0.13252967596054077,0.6743403673171997,-1.6325379610061646,-0.006707301363348961,-0.3595263957977295
+1733098206475054800,130.42605493164064,0.11978559195995331,-0.71695876121521,0.13296078145503998,0.6737529039382935,-1.634257435798645,-0.007402830291539431,-0.3597884476184845
+1733098206493941500,130.44494140625,0.11961833387613297,-0.7175325751304626,0.13342459499835968,0.6730797290802002,-1.636155128479004,-0.007950762286782265,-0.36025136709213257
+1733098206512828200,130.463828125,0.11958862096071243,-0.7182955741882324,0.13407716155052185,0.672140896320343,-1.638701319694519,-0.008437628857791424,-0.36118972301483154
+1733098206531714600,130.48271459960938,0.11951149255037308,-0.7189007997512817,0.13463790714740753,0.6713950634002686,-1.6407476663589478,-0.008956761099398136,-0.36192548274993896
+1733098206550601200,130.50160131835938,0.11964330822229385,-0.7193230986595154,0.1350642591714859,0.6708333492279053,-1.6421960592269897,-0.009086957201361656,-0.3627491295337677
+1733098206569487600,130.52048754882813,0.11990834772586823,-0.7196095585823059,0.13548168540000916,0.6703944802284241,-1.6432491540908813,-0.009078091010451317,-0.3637424111366272
+1733098206588374000,130.5393740234375,0.12028101831674576,-0.7196465730667114,0.13571420311927795,0.6702409982681274,-1.6434820890426636,-0.00880291499197483,-0.3646056652069092
+1733098206607260700,130.5582607421875,0.12071865051984787,-0.7198763489723206,0.1362208127975464,0.6698126196861267,-1.6444218158721924,-0.008679945953190327,-0.36597028374671936
+1733098206626147300,130.57714721679687,0.121042899787426,-0.720056414604187,0.13653995096683502,0.6694955229759216,-1.6451162099838257,-0.008510438725352287,-0.3668976426124573
+1733098206645033700,130.59603369140626,0.1214088723063469,-0.7203158736228943,0.13683010637760162,0.669090747833252,-1.6460247039794922,-0.008198129944503307,-0.3678402602672577
+1733098206663920400,130.61492041015626,0.12200460582971573,-0.7207962274551392,0.13723042607307434,0.6683827042579651,-1.6476329565048218,-0.007564035709947348,-0.3692672848701477
+1733098206682806800,130.63380688476562,0.12250657379627228,-0.7211969494819641,0.1375429779291153,0.6677941679954529,-1.6489640474319458,-0.006998119410127401,-0.3704322278499603
+1733098206701693200,130.65269311523437,0.1228569895029068,-0.7218059301376343,0.13800306618213654,0.6669763922691345,-1.6509813070297241,-0.006731814239174128,-0.37161052227020264
+1733098206720579800,130.67157983398437,0.1231941506266594,-0.7226991057395935,0.13861168920993805,0.6658197641372681,-1.653908133506775,-0.006516249384731054,-0.3729960024356842
+1733098206739466500,130.69046655273436,0.12363721430301666,-0.7233721017837524,0.13903221487998962,0.6649185419082642,-1.6560956239700317,-0.006018809042870998,-0.37424302101135254
+1733098206758353000,130.70935278320312,0.12414779514074326,-0.7240095138549805,0.13958905637264252,0.6640123724937439,-1.6582589149475098,-0.0056093777529895306,-0.37578704953193665
+1733098206777239600,130.7282395019531,0.12477517873048782,-0.7244107127189636,0.14008107781410217,0.6633532643318176,-1.6597017049789429,-0.005069545935839415,-0.3773919641971588
+1733098206796126000,130.7471259765625,0.12525777518749237,-0.7245827317237854,0.14066053926944733,0.6629517078399658,-1.6605287790298462,-0.004983073100447655,-0.37892797589302063
+1733098206815012400,130.7660124511719,0.12574708461761475,-0.7247747182846069,0.14139772951602936,0.6624922156333923,-1.6615052223205566,-0.005073196720331907,-0.38071104884147644
+1733098206833899000,130.78489892578125,0.12614527344703674,-0.7247948050498962,0.1419517993927002,0.662276029586792,-1.661879062652588,-0.005163692403584719,-0.3820923864841461
+1733098206852785700,130.80378564453125,0.12631885707378387,-0.7249646186828613,0.14270013570785522,0.6618961691856384,-1.6628016233444214,-0.005751969292759895,-0.38345980644226074
+1733098206871672000,130.82267211914063,0.12646201252937317,-0.7254518866539001,0.14332032203674316,0.6612005829811096,-1.664577841758728,-0.006042785476893187,-0.384595662355423
+1733098206890558700,130.84155883789063,0.12679967284202576,-0.7262694239616394,0.14393535256385803,0.6601039171218872,-1.6673170328140259,-0.005843165796250105,-0.3859938085079193
+1733098206909445400,130.8604453125,0.12696988880634308,-0.7272418141365051,0.14462727308273315,0.6588481664657593,-1.6705589294433594,-0.005899239797145128,-0.3872811794281006
+1733098206928331500,130.87933154296874,0.1269785463809967,-0.727737307548523,0.14561569690704346,0.6580812335014343,-1.672585368156433,-0.006839924957603216,-0.38879454135894775
+1733098206947218200,130.89821826171874,0.12680606544017792,-0.7280116677284241,0.1460976004600525,0.6577041745185852,-1.6736716032028198,-0.00754548329859972,-0.3892926573753357
+1733098206966104800,130.91710473632813,0.12686945497989655,-0.7281287312507629,0.14677457511425018,0.6574115753173828,-1.6744135618209839,-0.008228112012147903,-0.3904075622558594
+1733098206984991500,130.93599145507812,0.12677432596683502,-0.7282531261444092,0.14744898676872253,0.6571411490440369,-1.6751776933670044,-0.00914210919290781,-0.3913033604621887
+1733098207003878000,130.9548779296875,0.12668785452842712,-0.7283151149749756,0.14787238836288452,0.6569939255714417,-1.6756113767623901,-0.009765318594872952,-0.3918294906616211
+1733098207022764500,130.9737646484375,0.12673212587833405,-0.7284268140792847,0.1484096199274063,0.6567403674125671,-1.6762593984603882,-0.010303203016519547,-0.3927079439163208
+1733098207041651000,130.99265087890626,0.12676571309566498,-0.7286073565483093,0.14885564148426056,0.6564326286315918,-1.6770557165145874,-0.010702739469707012,-0.39343464374542236
+1733098207060537300,131.01153735351562,0.1269358992576599,-0.7286638021469116,0.14913669228553772,0.6562732458114624,-1.6773896217346191,-0.010761856101453304,-0.3940947651863098
+1733098207079424000,131.03042407226562,0.12708628177642822,-0.7287755012512207,0.14980311691761017,0.6559682488441467,-1.6781184673309326,-0.011297674849629402,-0.3953155279159546
+1733098207098310700,131.049310546875,0.12706358730793,-0.7289011478424072,0.15005138516426086,0.65577632188797,-1.6786370277404785,-0.011566956527531147,-0.39566469192504883
+1733098207117197000,131.06819702148437,0.1272648125886917,-0.7290043830871582,0.15034520626068115,0.6555551886558533,-1.6791174411773682,-0.011566211469471455,-0.3963877260684967
+1733098207136083700,131.08708374023436,0.1274266541004181,-0.7291480898857117,0.15059606730937958,0.6553062796592712,-1.6796908378601074,-0.011547539383172989,-0.39699241518974304
+1733098207154970400,131.1059704589844,0.12759877741336823,-0.7292844653129578,0.15071220695972443,0.65509432554245,-1.6801612377166748,-0.011350056156516075,-0.3974056839942932
+1733098207173856500,131.1248564453125,0.12792783975601196,-0.7295024991035461,0.15101337432861328,0.6547179222106934,-1.6809837818145752,-0.01109519973397255,-0.3983156979084015
+1733098207192743200,131.1437431640625,0.12819711863994598,-0.7296837568283081,0.15138792991638184,0.6543766260147095,-1.6817439794540405,-0.011042953468859196,-0.3992557227611542
+1733098207211629800,131.1626298828125,0.12837184965610504,-0.7295390367507935,0.15162527561187744,0.6544488072395325,-1.6814638376235962,-0.011157640255987644,-0.39985305070877075
+1733098207230516500,131.1815166015625,0.12861259281635284,-0.7296375632286072,0.15200306475162506,0.6542040705680847,-1.6819840669631958,-0.011201123706996441,-0.40075817704200745
+1733098207249403000,131.20040283203124,0.1289190948009491,-0.7297139763832092,0.15217378735542297,0.654018759727478,-1.6823126077651978,-0.010901115834712982,-0.40143632888793945
+1733098207268289500,131.21928955078124,0.12939965724945068,-0.7297947406768799,0.15235275030136108,0.6537920236587524,-1.6826589107513428,-0.010343825444579124,-0.402363657951355
+1733098207287176200,131.23817626953124,0.1298448145389557,-0.7299309372901917,0.1526518017053604,0.6534819006919861,-1.6832422018051147,-0.009955049492418766,-0.40342697501182556
+1733098207306062300,131.25706225585938,0.12998159229755402,-0.729910671710968,0.1528579294681549,0.6534290909767151,-1.6833094358444214,-0.010013911873102188,-0.40392714738845825
+1733098207324949000,131.27594897460938,0.13024838268756866,-0.7301795482635498,0.15325425565242767,0.6529826521873474,-1.6843438148498535,-0.009935498237609863,-0.40489858388900757
+1733098207343835600,131.29483569335937,0.13061663508415222,-0.7302728295326233,0.15354101359844208,0.6527373194694519,-1.6847949028015137,-0.009672479704022408,-0.4058379828929901
+1733098207362722300,131.31372241210937,0.13092289865016937,-0.7301433086395264,0.15371949970722198,0.6527788639068604,-1.6845242977142334,-0.009504863992333412,-0.4065248668193817
+1733098207381608700,131.33260864257812,0.13121111690998077,-0.7302201986312866,0.15413710474967957,0.6525365114212036,-1.685009241104126,-0.00953430961817503,-0.40755540132522583
+1733098207400495400,131.35149536132812,0.13126154243946075,-0.7301883101463318,0.15436115860939026,0.6525090932846069,-1.685054898262024,-0.009752979502081871,-0.40796589851379395
+1733098207419382000,131.37038208007812,0.13122119009494781,-0.7301257848739624,0.15450173616409302,0.6525538563728333,-1.684958815574646,-0.010025624185800552,-0.4081251323223114
+1733098207438268200,131.38926806640626,0.1311940848827362,-0.7299788594245911,0.15467891097068787,0.6526817083358765,-1.6846376657485962,-0.010374568402767181,-0.40835705399513245
+1733098207457154800,131.40815478515626,0.13143561780452728,-0.7297476530075073,0.15482941269874573,0.6528559923171997,-1.6840518712997437,-0.010333140380680561,-0.4089118242263794
+1733098207476041500,131.42704150390625,0.13173653185367584,-0.7294648289680481,0.15498186647891998,0.6530751585960388,-1.6833161115646362,-0.010235458612442017,-0.40954962372779846
+1733098207494928100,131.44592822265625,0.13187815248966217,-0.7291144132614136,0.15495902299880981,0.6534432172775269,-1.682273030281067,-0.01020549051463604,-0.40970224142074585
+1733098207513814500,131.464814453125,0.1319202333688736,-0.7288128137588501,0.15490242838859558,0.6537845134735107,-1.681352972984314,-0.010255486704409122,-0.4096687436103821
+1733098207532701200,131.483701171875,0.13194796442985535,-0.7286772131919861,0.1552669107913971,0.6538436412811279,-1.6811832189559937,-0.01074582152068615,-0.410260945558548
+1733098207551587800,131.502587890625,0.13183525204658508,-0.7286512851715088,0.15562854707241058,0.6538092494010925,-1.681334376335144,-0.011379174888134003,-0.4106593728065491
+1733098207570474000,131.52147387695314,0.1314241886138916,-0.7289852499961853,0.15594786405563354,0.6534435153007507,-1.6825153827667236,-0.0121939517557621,-0.41059359908103943
+1733098207589360600,131.54036059570313,0.13097478449344635,-0.7295987606048584,0.15623228251934052,0.6527807712554932,-1.684496283531189,-0.012853141874074936,-0.41042858362197876
+1733098207608247300,131.55924731445313,0.13080400228500366,-0.7303205728530884,0.15642422437667847,0.6519613265991211,-1.6867388486862183,-0.012907729484140873,-0.41050368547439575
+1733098207627134000,131.57813403320313,0.13059444725513458,-0.7310045957565308,0.15684430301189423,0.6511353850364685,-1.6890177726745605,-0.01332386489957571,-0.41087606549263
+1733098207646020400,131.59702026367188,0.1301475167274475,-0.7317920327186584,0.1573474407196045,0.6502183079719543,-1.6916580200195312,-0.014139020815491676,-0.41105836629867554
+1733098207664907000,131.61590698242188,0.12959513068199158,-0.7324670553207397,0.15769731998443604,0.6494833827018738,-1.6938735246658325,-0.014995808713138103,-0.4108632206916809
+1733098207683793700,131.63479370117187,0.12936268746852875,-0.7331126928329468,0.15795063972473145,0.6487392783164978,-1.6959426403045654,-0.015263300389051437,-0.41095292568206787
+1733098207702679800,131.6536796875,0.12961257994174957,-0.7336496710777283,0.1582440882921219,0.6480104327201843,-1.6977169513702393,-0.014907748438417912,-0.4117531180381775
+1733098207721566500,131.67256640625,0.1300366222858429,-0.7340312004089355,0.15847206115722656,0.6474375128746033,-1.6989905834197998,-0.014300133101642132,-0.4126835763454437
+1733098207740453000,131.691453125,0.130478173494339,-0.7343546152114868,0.1586727648973465,0.6469325423240662,-1.7000757455825806,-0.013667085207998753,-0.41359397768974304
+1733098207759339800,131.71033984375,0.13088276982307434,-0.7346690893173218,0.15900452435016632,0.6464120745658875,-1.7012194395065308,-0.013254226185381413,-0.4146561324596405
+1733098207778226200,131.72922607421876,0.1309291273355484,-0.7350044250488281,0.1593593806028366,0.6459339261054993,-1.702441930770874,-0.013404681347310543,-0.4152722656726837
+1733098207797112800,131.74811279296875,0.1312606930732727,-0.7355701327323914,0.15981079638004303,0.6451106071472168,-1.7044107913970947,-0.013088763691484928,-0.41642555594444275
+1733098207815999500,131.76699951171875,0.1315792202949524,-0.7358561754226685,0.16024811565876007,0.6446108222007751,-1.7055425643920898,-0.012948949821293354,-0.41753438115119934
+1733098207834885600,131.7858857421875,0.13187769055366516,-0.7360460758209229,0.1606571078300476,0.6442311406135559,-1.706371545791626,-0.012864870019257069,-0.418570876121521
+1733098207853772300,131.80477221679686,0.13207784295082092,-0.7365336418151855,0.16122087836265564,0.6434916257858276,-1.7081875801086426,-0.012929382734000683,-0.41972053050994873
+1733098207872659000,131.8236589355469,0.13226911425590515,-0.7369274497032166,0.161757692694664,0.6428664326667786,-1.709709644317627,-0.013032060116529465,-0.4208153486251831
+1733098207891545900,131.8425458984375,0.13251671195030212,-0.7371187806129456,0.1622322052717209,0.6424764394760132,-1.71058988571167,-0.013100000098347664,-0.4218858480453491
+1733098207910432000,131.86143188476564,0.1330563724040985,-0.7371816039085388,0.16261932253837585,0.6421948075294495,-1.7110302448272705,-0.012693492695689201,-0.42320987582206726
+1733098207929318700,131.88031860351563,0.13356232643127441,-0.7372521162033081,0.1632300168275833,0.6418538689613342,-1.7116421461105347,-0.012601753696799278,-0.4248356819152832
+1733098207948205300,131.89920532226563,0.1338348239660263,-0.7371046543121338,0.1636115312576294,0.641869306564331,-1.7114551067352295,-0.012734251096844673,-0.4257896840572357
+1733098207967091700,131.918091796875,0.13391757011413574,-0.7371709942817688,0.16425123810768127,0.6416124105453491,-1.7120774984359741,-0.01333136111497879,-0.42689409852027893
+1733098207985978000,131.93697802734374,0.13389232754707336,-0.7372568249702454,0.16463947296142578,0.641419529914856,-1.7125920057296753,-0.013780314475297928,-0.4274645447731018
+1733098208004865000,131.95586499023437,0.13399501144886017,-0.7376330494880676,0.1652543693780899,0.6408071517944336,-1.7141237258911133,-0.01411453541368246,-0.4285643994808197
+1733098208023751700,131.97475170898437,0.13432928919792175,-0.7383365631103516,0.1658959984779358,0.6397603750228882,-1.7166516780853271,-0.013907358981668949,-0.43002286553382874
+1733098208042637800,131.99363793945312,0.13456661999225616,-0.738993763923645,0.16641895473003387,0.63881516456604,-1.7189658880233765,-0.013734549283981323,-0.4311666488647461
+1733098208061524500,132.0125244140625,0.13454687595367432,-0.7398949861526489,0.16700372099876404,0.6376223564147949,-1.7220566272735596,-0.0138699384406209,-0.4320693910121918
+1733098208080411100,132.0314111328125,0.13490338623523712,-0.7406761050224304,0.16780468821525574,0.6364287734031677,-1.7249395847320557,-0.013752461411058903,-0.43380942940711975
+1733098208099297500,132.05029760742187,0.13514788448810577,-0.7411388754844666,0.16870428621768951,0.6355997920036316,-1.726941466331482,-0.014130585826933384,-0.4355494976043701
+1733098208118184200,132.06918408203126,0.13521458208560944,-0.741635799407959,0.16958080232143402,0.6347721815109253,-1.7290356159210205,-0.014730941504240036,-0.43701979517936707
+1733098208137070800,132.08807080078125,0.13548019528388977,-0.7420397400856018,0.1702505350112915,0.6340638399124146,-1.7307109832763672,-0.014836587011814117,-0.43842971324920654
+1733098208155957500,132.10695751953125,0.13586391508579254,-0.7423614859580994,0.1710190773010254,0.6333978772163391,-1.732210397720337,-0.014926510863006115,-0.44015005230903625
+1733098208174843600,132.12584375,0.13583670556545258,-0.7428010702133179,0.17187339067459106,0.6326566934585571,-1.7341293096542358,-0.01567503996193409,-0.4414644241333008
+1733098208193730300,132.14473022460936,0.13573791086673737,-0.7432647347450256,0.17251232266426086,0.631959080696106,-1.7359741926193237,-0.016263769939541817,-0.44234827160835266
+1733098208212617000,132.1636169433594,0.13560831546783447,-0.743889570236206,0.1734769642353058,0.6309868693351746,-1.738538384437561,-0.01716899313032627,-0.4437096416950226
+1733098208231503600,132.18250366210938,0.13558229804039001,-0.7445506453514099,0.17433223128318787,0.629976212978363,-1.7411404848098755,-0.017755473032593727,-0.44503939151763916
+1733098208250390000,132.20139013671874,0.13572843372821808,-0.7448687553405762,0.1748540848493576,0.6294238567352295,-1.7424726486206055,-0.0179158803075552,-0.4460632801055908
+1733098208269276700,132.22027661132813,0.1360083669424057,-0.7453322410583496,0.17540763318538666,0.628660261631012,-1.7442684173583984,-0.017801718786358833,-0.44731754064559937
+1733098208288163300,132.23916333007813,0.13679872453212738,-0.7455474138259888,0.1759483963251114,0.628082275390625,-1.7453035116195679,-0.017041092738509178,-0.44921717047691345
+1733098208307049700,132.2580498046875,0.13774748146533966,-0.7453534603118896,0.176554337143898,0.6279350519180298,-1.7451480627059937,-0.0163889117538929,-0.4514184296131134
+1733098208325936000,132.27693603515624,0.13837362825870514,-0.7450169324874878,0.17716339230537415,0.6280251741409302,-1.744566798210144,-0.01634548418223858,-0.4531971514225006
+1733098208344822800,132.29582275390624,0.13906413316726685,-0.7445611953735352,0.17772674560546875,0.6282539367675781,-1.7435939311981201,-0.016232265159487724,-0.45498621463775635
+1733098208363709400,132.31470947265626,0.13951100409030914,-0.7439308166503906,0.17835018038749695,0.6287248134613037,-1.7421410083770752,-0.016694068908691406,-0.45654532313346863
+1733098208382595800,132.33359594726562,0.13971029222011566,-0.743398904800415,0.1787242442369461,0.6292033195495605,-1.7408077716827393,-0.01718766614794731,-0.4573861062526703
+1733098208401482500,132.352482421875,0.14030377566814423,-0.7432456016540527,0.17909002304077148,0.6291483044624329,-1.7406095266342163,-0.016788823530077934,-0.45874354243278503
+1733098208420369200,132.371369140625,0.14124692976474762,-0.742981493473053,0.17937934398651123,0.6291667819023132,-1.7400208711624146,-0.015831997618079185,-0.46044018864631653
+1733098208439255600,132.39025561523437,0.14188964664936066,-0.742730438709259,0.17971664667129517,0.6292223334312439,-1.7395086288452148,-0.015392553992569447,-0.46181654930114746
+1733098208458142000,132.40914184570312,0.142375648021698,-0.742594838142395,0.1800701916217804,0.6291715502738953,-1.739357352256775,-0.015135821886360645,-0.4630141854286194
+1733098208477028600,132.42802856445311,0.14254212379455566,-0.7423776388168335,0.18054893612861633,0.6292529702186584,-1.7390544414520264,-0.015582372434437275,-0.4639851152896881
+1733098208495915300,132.4469152832031,0.14263997972011566,-0.7425469756126404,0.18111993372440338,0.6288667917251587,-1.7399846315383911,-0.01596752554178238,-0.46501967310905457
+1733098208514801700,132.4658017578125,0.14273317158222198,-0.7429075241088867,0.18165642023086548,0.6282647252082825,-1.7414672374725342,-0.016182249411940575,-0.4659985303878784
+1733098208533688300,132.4846882324219,0.1430530697107315,-0.7433720231056213,0.18215176463127136,0.6274986863136292,-1.7432337999343872,-0.015917347744107246,-0.46721476316452026
+1733098208552575000,132.50357495117188,0.14322029054164886,-0.7439113259315491,0.18268688023090363,0.6266652941703796,-1.7452589273452759,-0.01588132604956627,-0.4682943820953369
+1733098208571461400,132.52246142578124,0.14332391321659088,-0.7446175813674927,0.1832612156867981,0.6256342530250549,-1.7478216886520386,-0.01586664654314518,-0.4693567752838135
+1733098208590347800,132.54134765625,0.14323535561561584,-0.7448604106903076,0.1838780641555786,0.6251843571662903,-1.749018907546997,-0.01653544045984745,-0.47022393345832825
+1733098208609234400,132.560234375,0.14306522905826569,-0.7446531653404236,0.18421602249145508,0.6253706812858582,-1.7486467361450195,-0.017339516431093216,-0.47053125500679016
+1733098208628121000,132.57912109375,0.14315077662467957,-0.744493842124939,0.18463735282421112,0.6254165172576904,-1.7484818696975708,-0.01780170388519764,-0.4713083803653717
+1733098208647007500,132.59800756835938,0.14347176253795624,-0.7439996004104614,0.1847435086965561,0.625899612903595,-1.7470664978027344,-0.017776845023036003,-0.4718869626522064
+1733098208665894100,132.61689404296874,0.143758162856102,-0.7434779405593872,0.18474335968494415,0.6264535188674927,-1.7454898357391357,-0.017705129459500313,-0.4722510874271393
+1733098208684780800,132.63578076171876,0.14371702075004578,-0.7433058023452759,0.18502458930015564,0.6265842318534851,-1.7451828718185425,-0.018216604366898537,-0.47263824939727783
+1733098208703667500,132.65466748046876,0.14366623759269714,-0.743129551410675,0.18506164848804474,0.6267939805984497,-1.74467933177948,-0.018466850742697716,-0.47262540459632874
+1733098208722553600,132.6735537109375,0.14361318945884705,-0.7429068684577942,0.18518765270709991,0.6270328164100647,-1.7441034317016602,-0.018856137990951538,-0.4727492034435272
+1733098208741440300,132.69244018554687,0.14351871609687805,-0.7430659532546997,0.18547792732715607,0.626780092716217,-1.7448033094406128,-0.019221192225813866,-0.4730890393257141
+1733098208760327000,132.71132690429687,0.14351965487003326,-0.7434660792350769,0.1859581470489502,0.6261627674102783,-1.7463747262954712,-0.019477376714348793,-0.47386303544044495
+1733098208779213600,132.73021362304686,0.1437751203775406,-0.7439556121826172,0.18618331849575043,0.6254554390907288,-1.7480226755142212,-0.018975263461470604,-0.4745703935623169
+1733098208798100000,132.74909985351562,0.14394718408584595,-0.7441588044166565,0.18611770868301392,0.6251935958862305,-1.7485859394073486,-0.018481114879250526,-0.47469818592071533
+1733098208816986600,132.7679865722656,0.14404091238975525,-0.7444886565208435,0.18613989651203156,0.6247726082801819,-1.749599575996399,-0.018117554485797882,-0.4748654067516327
+1733098208835873300,132.78687329101564,0.14405907690525055,-0.744530200958252,0.18632304668426514,0.624664306640625,-1.7498644590377808,-0.018267067149281502,-0.47518137097358704
+1733098208854759400,132.80575952148436,0.1442454308271408,-0.7446684837341309,0.18658499419689178,0.6243782043457031,-1.7504814863204956,-0.018170149996876717,-0.47584640979766846
+1733098208873646000,132.82464599609375,0.14467473328113556,-0.7445667386054993,0.18667137622833252,0.6243743896484375,-1.750237226486206,-0.017666587606072426,-0.4765457808971405
+1733098208892532700,132.84353271484375,0.14534832537174225,-0.743984580039978,0.18662936985492706,0.6249242424964905,-1.7484418153762817,-0.01698542758822441,-0.477351576089859
+1733098208911419400,132.86241943359374,0.14592832326889038,-0.7434858083724976,0.18669603765010834,0.6253626346588135,-1.746983528137207,-0.016514932736754417,-0.4782100021839142
+1733098208930305800,132.88130590820313,0.1461455225944519,-0.743087112903595,0.18682238459587097,0.6257479190826416,-1.7458754777908325,-0.01661047711968422,-0.478687584400177
+1733098208949192400,132.9001923828125,0.1461673378944397,-0.743031919002533,0.18704432249069214,0.6257420778274536,-1.7458782196044922,-0.01686982437968254,-0.4790670871734619
+1733098208968079000,132.9190791015625,0.14564141631126404,-0.743328869342804,0.1873674839735031,0.6254152059555054,-1.7470237016677856,-0.017846951261162758,-0.4788934588432312
+1733098208986965200,132.93796533203124,0.14507286250591278,-0.7437787055969238,0.1878320574760437,0.6248729825019836,-1.7487409114837646,-0.018939286470413208,-0.4788939356803894
+1733098209005852000,132.95685180664063,0.14484700560569763,-0.7443416714668274,0.1882728785276413,0.624121904373169,-1.7507826089859009,-0.019380351528525352,-0.4793129861354828
+1733098209024738600,132.97573852539062,0.14437322318553925,-0.7448643445968628,0.1885657012462616,0.6235194206237793,-1.7525923252105713,-0.020073167979717255,-0.47917094826698303
+1733098209043625000,132.994625,0.14408427476882935,-0.7456130385398865,0.1888994723558426,0.622589647769928,-1.755119800567627,-0.020352888852357864,-0.4793449938297272
+1733098209062511600,133.01351171875,0.14396604895591736,-0.7457279562950134,0.18900609016418457,0.6224470138549805,-1.7555514574050903,-0.020574992522597313,-0.4793633222579956
+1733098209081398300,133.03239819335937,0.1441882848739624,-0.7456006407737732,0.1891930103302002,0.6224913001060486,-1.755308747291565,-0.02052968367934227,-0.47994911670684814
+1733098209100284700,133.05128466796876,0.14448055624961853,-0.7454339265823364,0.18946020305156708,0.6225419640541077,-1.7550086975097656,-0.02049388363957405,-0.4807537794113159
+1733098209119171000,133.07017114257812,0.14478392899036407,-0.7449246644973755,0.18934132158756256,0.6231169104576111,-1.7533719539642334,-0.020258694887161255,-0.48094773292541504
+1733098209138057700,133.0890576171875,0.14512205123901367,-0.7446622848510742,0.1892450600862503,0.6233810782432556,-1.7525012493133545,-0.019811049103736877,-0.48123112320899963
+1733098209156944400,133.1079443359375,0.14521527290344238,-0.7444097995758057,0.18924333155155182,0.6236613988876343,-1.7517353296279907,-0.019849486649036407,-0.4813438057899475
+1733098209175830000,133.126830078125,0.14497245848178864,-0.7447344064712524,0.18952588737010956,0.6232444047927856,-1.752937912940979,-0.02031133696436882,-0.48148399591445923
+1733098209194717400,133.1457175292969,0.14443165063858032,-0.7454746961593628,0.18985556066036224,0.6223840117454529,-1.7554395198822021,-0.020987382158637047,-0.48132139444351196
+1733098209213604000,133.16460400390625,0.14438222348690033,-0.7460196614265442,0.18985578417778015,0.6217421293258667,-1.7570927143096924,-0.02066018618643284,-0.48127317428588867
+1733098209232490500,133.18349047851564,0.1443874090909958,-0.7462395429611206,0.18976394832134247,0.6215049624443054,-1.7576886415481567,-0.020384695380926132,-0.48113977909088135
+1733098209251377200,133.20237719726563,0.14452648162841797,-0.7464225888252258,0.18994194269180298,0.6211984157562256,-1.758381962776184,-0.02022899128496647,-0.481611430644989
+1733098209270263800,133.22126391601563,0.14484639465808868,-0.7459021806716919,0.1900097280740738,0.6217280626296997,-1.7568532228469849,-0.02018764615058899,-0.48212385177612305
+1733098209289150000,133.24014990234375,0.14508016407489777,-0.7452401518821716,0.18984295427799225,0.6225178837776184,-1.7547149658203125,-0.020123498514294624,-0.48214539885520935
+1733098209308036600,133.25903662109374,0.14488479495048523,-0.7444862723350525,0.18951286375522614,0.6235650777816772,-1.7521775960922241,-0.02061919867992401,-0.48134082555770874
+1733098209326923300,133.27792333984374,0.1451484113931656,-0.7441118955612183,0.18929839134216309,0.6240156888961792,-1.7508776187896729,-0.020238395780324936,-0.4813350737094879
+1733098209345809000,133.29680883789064,0.1456177532672882,-0.7437015771865845,0.18913520872592926,0.624444842338562,-1.7495086193084717,-0.019617952406406403,-0.4816814363002777
+1733098209364696300,133.3156962890625,0.14540886878967285,-0.7435932159423828,0.18895116448402405,0.6246781945228577,-1.7490403652191162,-0.019818546250462532,-0.4811106026172638
+1733098209383583000,133.3345830078125,0.14497292041778564,-0.7437452673912048,0.18856938183307648,0.6247138977050781,-1.7492074966430664,-0.01995929889380932,-0.47993364930152893
+1733098209402469400,133.35346948242187,0.1448390632867813,-0.7433361411094666,0.18822047114372253,0.625336766242981,-1.747704267501831,-0.020075492560863495,-0.47919100522994995
+1733098209421356000,133.37235595703126,0.14513354003429413,-0.7427627444267273,0.18755856156349182,0.6261481642723083,-1.74546480178833,-0.01928052492439747,-0.4785119891166687
+1733098209440242700,133.39124267578126,0.14566145837306976,-0.7427181005477905,0.18802064657211304,0.6259399056434631,-1.7456817626953125,-0.019009588286280632,-0.47994086146354675
+1733098209459128800,133.41012890625,0.14485399425029755,-0.7419654130935669,0.18768875300884247,0.6271184682846069,-1.7431639432907104,-0.0204542838037014,-0.47832703590393066
+1733098209478015500,133.42901538085937,0.1442270427942276,-0.7417117357254028,0.18686158955097198,0.6278096437454224,-1.7417716979980469,-0.02067871205508709,-0.4761795997619629
+1733098209496902100,133.44790209960937,0.14470595121383667,-0.7416431903839111,0.18632438778877258,0.6279401779174805,-1.7411537170410156,-0.019361989572644234,-0.4759597182273865
+1733098209515787800,133.46678784179687,0.14518435299396515,-0.7415233850479126,0.18597349524497986,0.628075122833252,-1.740524411201477,-0.01829647272825241,-0.47603365778923035
+1733098209534675200,133.48567529296875,0.14578954875469208,-0.742012619972229,0.18606944382190704,0.6273283362388611,-1.7420663833618164,-0.017098737880587578,-0.4769984185695648
+1733098209553561900,133.50456176757814,0.14628534018993378,-0.7425942420959473,0.1862729787826538,0.6264637112617493,-1.7439706325531006,-0.016125915572047234,-0.4779897928237915
+1733098209572448300,133.5234482421875,0.14591370522975922,-0.7428330183029175,0.1863083392381668,0.6262567639350891,-1.7447190284729004,-0.016575438901782036,-0.47756052017211914
+1733098209591335000,133.5423349609375,0.14503838121891022,-0.7431173920631409,0.18646958470344543,0.6260746717453003,-1.7457034587860107,-0.017927639186382294,-0.4766678512096405
+1733098209610221600,133.5612216796875,0.1450813114643097,-0.7434393167495728,0.1863403171300888,0.6257209777832031,-1.7465763092041016,-0.01747668907046318,-0.47652751207351685
+1733098209629107700,133.58010766601564,0.1454838663339615,-0.7435040473937988,0.18632598221302032,0.6255548000335693,-1.7467589378356934,-0.016779331490397453,-0.4770371913909912
+1733098209647994400,133.59899438476563,0.14548587799072266,-0.7440677285194397,0.1865563690662384,0.6248149871826172,-1.7486368417739868,-0.01662450097501278,-0.47741883993148804
+1733098209666881000,133.61788110351563,0.14512190222740173,-0.7444007992744446,0.18641582131385803,0.6245447993278503,-1.7495384216308594,-0.016793131828308105,-0.4767242670059204
+1733098209685766700,133.6367666015625,0.14512912929058075,-0.7445286512374878,0.18612666428089142,0.624476969242096,-1.7497050762176514,-0.016358762979507446,-0.47627758979797363
+1733098209704654000,133.65565405273438,0.14525461196899414,-0.7446491718292236,0.18616221845149994,0.6242934465408325,-1.750096082687378,-0.016112949699163437,-0.476502001285553
+1733098209723540700,133.67454077148437,0.145842507481575,-0.744343101978302,0.18606646358966827,0.624549925327301,-1.7490949630737305,-0.015302450396120548,-0.4771171808242798
+1733098209742427000,133.69342700195313,0.14629921317100525,-0.743805468082428,0.1858987957239151,0.6251332759857178,-1.7473410367965698,-0.014787289313971996,-0.47744154930114746
+1733098209761313500,133.7123134765625,0.14607276022434235,-0.743297278881073,0.18568867444992065,0.6258527040481567,-1.7456485033035278,-0.015277145430445671,-0.47679880261421204
+1733098209780200200,133.7312001953125,0.14587870240211487,-0.7429943680763245,0.18526721000671387,0.6263823509216309,-1.7444167137145996,-0.015322718769311905,-0.475868284702301
+1733098209799086600,133.75008666992187,0.14617085456848145,-0.7425743341445923,0.18514147400856018,0.626849353313446,-1.7430543899536133,-0.01502674724906683,-0.4760461747646332
+1733098209817973200,133.76897314453126,0.14624734222888947,-0.7425697445869446,0.1850552260875702,0.6268624067306519,-1.742975115776062,-0.01481116283684969,-0.47601068019866943
+1733098209836860000,133.78785986328126,0.14554844796657562,-0.7422215342521667,0.18471252918243408,0.6275382041931152,-1.741670846939087,-0.015770597383379936,-0.47453680634498596
+1733098209855745500,133.80674560546876,0.14558225870132446,-0.7420702576637268,0.18448850512504578,0.6277750134468079,-1.741046667098999,-0.015570644289255142,-0.474223792552948
+1733098209874633000,133.8256330566406,0.1451520472764969,-0.7415245175361633,0.18430326879024506,0.628573477268219,-1.7392674684524536,-0.016429433599114418,-0.4733491539955139
+1733098209893519600,133.84451953125,0.14486591517925262,-0.7407315373420715,0.18362802267074585,0.6297709345817566,-1.7363797426223755,-0.016674457117915154,-0.47188490629196167
+1733098209912405800,133.86340576171875,0.1449929177761078,-0.7401385307312012,0.18318238854408264,0.6305681467056274,-1.734266996383667,-0.01638900116086006,-0.4713365137577057
+1733098209931292400,133.88229248046875,0.14516602456569672,-0.7393330931663513,0.18274834752082825,0.6315982937812805,-1.7315292358398438,-0.01619570702314377,-0.47086408734321594
+1733098209950179000,133.90117895507814,0.14449270069599152,-0.7385434508323669,0.18238049745559692,0.6327817440032959,-1.728896141052246,-0.017386700958013535,-0.46937039494514465
+1733098209969065500,133.9200654296875,0.14317631721496582,-0.7385033369064331,0.18205656111240387,0.6332209706306458,-1.7285418510437012,-0.01909284107387066,-0.46710729598999023
+1733098209987952000,133.9389521484375,0.14241525530815125,-0.7389071583747864,0.18193601071834564,0.6329560875892639,-1.7296639680862427,-0.01985301822423935,-0.4659160077571869
+1733098210006838800,133.9578388671875,0.14221160113811493,-0.7390643954277039,0.18146049976348877,0.6329547762870789,-1.729783535003662,-0.019506752490997314,-0.464900940656662
+1733098210025724400,133.97672436523436,0.14210502803325653,-0.7395559549331665,0.1815240979194641,0.6323860287666321,-1.7313027381896973,-0.019398579373955727,-0.4648730158805847
+1733098210044611800,133.99561181640624,0.14162437617778778,-0.7396692037582397,0.181216761469841,0.6324495673179626,-1.7314172983169556,-0.019711816683411598,-0.4637535512447357
+1733098210063498200,134.01449829101563,0.1409239023923874,-0.7396416068077087,0.18059639632701874,0.6328156590461731,-1.7308809757232666,-0.020103437826037407,-0.4618454575538635
+1733098210082384600,134.03338452148438,0.14081506431102753,-0.7399218082427979,0.18029414117336273,0.6325985193252563,-1.7314988374710083,-0.019724620506167412,-0.4612329304218292
+1733098210101271300,134.05227124023438,0.14146941900253296,-0.7393405437469482,0.1796424835920334,0.6333170533180237,-1.7292771339416504,-0.018354179337620735,-0.4610613286495209
+1733098210120158000,134.07115795898437,0.1420932114124298,-0.7387039065361023,0.1792319416999817,0.6340362429618835,-1.7270700931549072,-0.017350351437926292,-0.4612302780151367
+1733098210139044400,134.09004443359376,0.14233052730560303,-0.7379661798477173,0.17870689928531647,0.6349896192550659,-1.7244830131530762,-0.01688462309539318,-0.4607047438621521
+1733098210157931000,134.10893090820312,0.14269614219665527,-0.7370249629020691,0.17781805992126465,0.6362490057945251,-1.7210298776626587,-0.015932563692331314,-0.45977845788002014
+1733098210176817700,134.12781762695312,0.14315351843833923,-0.7360571026802063,0.1769564151763916,0.6375056505203247,-1.7175257205963135,-0.014883650466799736,-0.4590219259262085
+1733098210195703300,134.14670336914062,0.14379757642745972,-0.7351923584938049,0.17627406120300293,0.6385467052459717,-1.7144641876220703,-0.013681108132004738,-0.45880281925201416
+1733098210214590700,134.1655908203125,0.144632488489151,-0.7342222929000854,0.17565923929214478,0.6396427750587463,-1.7111443281173706,-0.012333855032920837,-0.45894867181777954
+1733098210233476900,134.18447680664062,0.1447741538286209,-0.7332138419151306,0.17523275315761566,0.6408833265304565,-1.7078535556793213,-0.01230698637664318,-0.4584585428237915
+1733098210252363500,134.2033635253906,0.14426112174987793,-0.7326299548149109,0.17494043707847595,0.6417460441589355,-1.7059203386306763,-0.013155004940927029,-0.4573025107383728
+1733098210271250200,134.22225024414064,0.14407578110694885,-0.7322026491165161,0.17441028356552124,0.6424192786216736,-1.7042831182479858,-0.013104098848998547,-0.4562215507030487
+1733098210290136800,134.24113671875,0.14400382339954376,-0.7315202951431274,0.1738097369670868,0.6433748006820679,-1.701845645904541,-0.012966534122824669,-0.4551806151866913
+1733098210309023200,134.2600231933594,0.14361661672592163,-0.7306156158447266,0.17330943048000336,0.6446231007575989,-1.6988282203674316,-0.013581857085227966,-0.45386528968811035
+1733098210327910000,134.27890991210938,0.14334172010421753,-0.7298861742019653,0.17285799980163574,0.6456310153007507,-1.6963655948638916,-0.013959146104753017,-0.45278069376945496
+1733098210346796300,134.29779638671874,0.14264433085918427,-0.7291786074638367,0.17256052792072296,0.6466637253761292,-1.6940796375274658,-0.015151454135775566,-0.45136117935180664
+1733098210365681700,134.316681640625,0.14162677526474,-0.7284656763076782,0.17182785272598267,0.6478848457336426,-1.691479206085205,-0.016309551894664764,-0.4488334059715271
+1733098210384569300,134.3355693359375,0.14123880863189697,-0.7280212044715881,0.1712438017129898,0.6486233472824097,-1.6897716522216797,-0.016496513038873672,-0.44739532470703125
+1733098210403455700,134.35445581054688,0.14065204560756683,-0.727271556854248,0.170697420835495,0.6497349143028259,-1.687199354171753,-0.017232540994882584,-0.44573795795440674
+1733098210422342400,134.37334228515624,0.13976742327213287,-0.7268734574317932,0.17009060084819794,0.6505299210548401,-1.6856189966201782,-0.018112577497959137,-0.44359010457992554
+1733098210441229000,134.39222900390624,0.13879649341106415,-0.7268878817558289,0.1700105518102646,0.6507425904273987,-1.6856093406677246,-0.019488465040922165,-0.442145973443985
+1733098210460115500,134.41111547851563,0.1374599039554596,-0.7266422510147095,0.1693497896194458,0.6514725089073181,-1.6844420433044434,-0.020886627957224846,-0.4393031597137451
+1733098210479001900,134.430001953125,0.13647572696208954,-0.7269977927207947,0.1690540760755539,0.6513595581054688,-1.6852835416793823,-0.021796612069010735,-0.4375196397304535
+1733098210497888500,134.44888842773437,0.13605406880378723,-0.7274743318557739,0.1687193214893341,0.6510024666786194,-1.6864514350891113,-0.021723413839936256,-0.436445415019989
+1733098210516775200,134.46777514648437,0.13519026339054108,-0.7276220321655273,0.16826924681663513,0.6511337757110596,-1.6865805387496948,-0.02239861525595188,-0.4345831274986267
+1733098210535660500,134.48666064453124,0.13433632254600525,-0.7283051013946533,0.1678902804851532,0.6506444811820984,-1.6883282661437988,-0.022800082340836525,-0.4328615069389343
+1733098210554548200,134.50554833984376,0.13453340530395508,-0.729095458984375,0.1673150360584259,0.6498663425445557,-1.6902563571929932,-0.021291032433509827,-0.4322662949562073
+1733098210573434400,134.52443432617187,0.13525283336639404,-0.7291032075881958,0.16681881248950958,0.6498358845710754,-1.6899408102035522,-0.019584402441978455,-0.43247687816619873
+1733098210592321000,134.54332104492187,0.13572907447814941,-0.729028046131134,0.1664864420890808,0.6499061584472656,-1.6894944906234741,-0.018501577898859978,-0.4326087534427643
+1733098210611208000,134.5622080078125,0.13577549159526825,-0.7285609841346741,0.16600124537944794,0.6505440473556519,-1.6877973079681396,-0.018141787499189377,-0.43191292881965637
+1733098210630094000,134.58109399414062,0.13571587204933167,-0.7279084324836731,0.1651923954486847,0.6514921188354492,-1.6853429079055786,-0.017666542902588844,-0.430571973323822
+1733098210648980700,134.5999807128906,0.13652107119560242,-0.7275627255439758,0.1647612303495407,0.6518191695213318,-1.6840405464172363,-0.01613447070121765,-0.4309968650341034
+1733098210667867400,134.61886743164064,0.13771438598632812,-0.7268025279045105,0.16424503922462463,0.6525461077690125,-1.6814699172973633,-0.014173057861626148,-0.4318144917488098
+1733098210686753500,134.63775341796875,0.13848735392093658,-0.7260417342185974,0.16354502737522125,0.6534046530723572,-1.6787818670272827,-0.012627311050891876,-0.43178316950798035
+1733098210705639400,134.65663940429687,0.13854873180389404,-0.7255260348320007,0.16319704055786133,0.6540511846542358,-1.6770468950271606,-0.012437321245670319,-0.43132591247558594
+1733098210724527000,134.67552709960938,0.13824179768562317,-0.7263181209564209,0.16393396258354187,0.6530519723892212,-1.6798466444015503,-0.013300140388309956,-0.43204811215400696
+1733098210743413200,134.69441333007813,0.13664685189723969,-0.7270317077636719,0.16517330706119537,0.652280867099762,-1.68276047706604,-0.016786379739642143,-0.4317883253097534
+1733098210762300000,134.7132998046875,0.13560689985752106,-0.7281069755554199,0.16495856642723083,0.6513521671295166,-1.6857690811157227,-0.017420457676053047,-0.4300694465637207
+1733098210781186600,134.7321865234375,0.13533863425254822,-0.7295617461204529,0.16533277928829193,0.6496831178665161,-1.69028902053833,-0.017352931201457977,-0.4303162097930908
+1733098210800073000,134.75107299804688,0.13566341996192932,-0.7311127185821533,0.16612029075622559,0.6476678848266602,-1.695379376411438,-0.016811849549412727,-0.4320068955421448
+1733098210818959600,134.76995971679688,0.13409844040870667,-0.7323789596557617,0.16680379211902618,0.6463862061500549,-1.6995805501937866,-0.01921876333653927,-0.4309818744659424
+1733098210837846300,134.78884619140624,0.13384108245372772,-0.7340463995933533,0.1675376445055008,0.6443551778793335,-1.705010175704956,-0.019417596980929375,-0.4318174421787262
+1733098210856732400,134.807732421875,0.1336987316608429,-0.7344549298286438,0.1676456779241562,0.643890917301178,-1.7062945365905762,-0.019500911235809326,-0.43180495500564575
+1733098210875618000,134.8266181640625,0.13334403932094574,-0.7346435785293579,0.16821417212486267,0.6436010003089905,-1.707242488861084,-0.020606381818652153,-0.4322165548801422
+1733098210894505700,134.84550561523437,0.1334574967622757,-0.7353772521018982,0.16892941296100616,0.6425513625144958,-1.709908366203308,-0.020809929817914963,-0.4335017800331116
+1733098210913392000,134.86439208984376,0.13390082120895386,-0.7355750203132629,0.16909827291965485,0.6421882510185242,-1.7106095552444458,-0.020199032500386238,-0.43436431884765625
+1733098210932278800,134.88327880859376,0.13398100435733795,-0.7358603477478027,0.16939473152160645,0.641766369342804,-1.7116605043411255,-0.020242448896169662,-0.4349411725997925
+1733098210951165200,134.90216528320312,0.13400699198246002,-0.7365105152130127,0.16991059482097626,0.6408781409263611,-1.7139490842819214,-0.02039027027785778,-0.43579795956611633
+1733098210970051600,134.92105151367187,0.13431744277477264,-0.7372589111328125,0.17042724788188934,0.639814555644989,-1.7165331840515137,-0.020031539723277092,-0.43703988194465637
+1733098210988938200,134.93993823242187,0.13452091813087463,-0.737633228302002,0.17045852541923523,0.6393318176269531,-1.7176694869995117,-0.01950615644454956,-0.4373709559440613
+1733098211007825000,134.95882495117186,0.13460120558738708,-0.7372020483016968,0.17065002024173737,0.6397610902786255,-1.7165168523788452,-0.019895227625966072,-0.4377649128437042
+1733098211026711300,134.97771118164061,0.13483986258506775,-0.7367400527000427,0.1708356887102127,0.6401932835578918,-1.7152687311172485,-0.020053211599588394,-0.43836042284965515
+1733098211045597000,134.99659692382812,0.1352982521057129,-0.7362364530563354,0.17082113027572632,0.640679657459259,-1.7137583494186401,-0.019661501049995422,-0.43893682956695557
+1733098211064484600,135.01548461914064,0.13544046878814697,-0.7352767586708069,0.17105445265769958,0.6416887044906616,-1.711067795753479,-0.020356377586722374,-0.43946361541748047
+1733098211083371000,135.03437109375,0.13493216037750244,-0.7340191602706909,0.1715349555015564,0.643105685710907,-1.7076748609542847,-0.022546548396348953,-0.43949148058891296
+1733098211102257700,135.05325756835938,0.13577836751937866,-0.7332218289375305,0.17120811343193054,0.6439237594604492,-1.7050830125808716,-0.02138024941086769,-0.4400959312915802
+1733098211121144000,135.07214404296874,0.13608711957931519,-0.7321218848228455,0.17119553685188293,0.6451123356819153,-1.7018221616744995,-0.021617665886878967,-0.44045886397361755
+1733098211140030500,135.09103051757813,0.13620974123477936,-0.7310646176338196,0.17131538689136505,0.6462526321411133,-1.6987860202789307,-0.022271640598773956,-0.44077757000923157
+1733098211158917000,135.10991723632813,0.13623890280723572,-0.7305339574813843,0.17139533162117004,0.6468251347541809,-1.6972781419754028,-0.022673269733786583,-0.44092413783073425
+1733098211177803800,135.1288037109375,0.1365310251712799,-0.7301946878433228,0.17130547761917114,0.6471703052520752,-1.6962158679962158,-0.022341039031744003,-0.4411691129207611
+1733098211196690200,135.14769018554688,0.1365770548582077,-0.7301638722419739,0.1714346557855606,0.6471611857414246,-1.6962145566940308,-0.022446341812610626,-0.44143036007881165
+1733098211215576800,135.16657690429687,0.13674338161945343,-0.7307479977607727,0.17187459766864777,0.6463495492935181,-1.698239803314209,-0.02233409322798252,-0.44235482811927795
+1733098211234463500,135.18546337890626,0.13703802227973938,-0.731665313243866,0.172847181558609,0.6449886560440063,-1.701622486114502,-0.022438889369368553,-0.44428977370262146
+1733098211253349600,135.204349609375,0.13754594326019287,-0.7322432398796082,0.1736849546432495,0.6439988613128662,-1.7039152383804321,-0.022273490205407143,-0.4462936818599701
+1733098211272236300,135.223236328125,0.13768281042575836,-0.7327976822853088,0.174926295876503,0.6430021524429321,-1.7064313888549805,-0.023170756176114082,-0.44842663407325745
+1733098211291123000,135.242123046875,0.13757042586803436,-0.7335876226425171,0.1759636253118515,0.6418414115905762,-1.7095086574554443,-0.02404388040304184,-0.449918270111084
+1733098211310009300,135.26100927734376,0.1379362940788269,-0.7346156239509583,0.1770886331796646,0.640275776386261,-1.7133610248565674,-0.024113159626722336,-0.4522002637386322
+1733098211328896000,135.27989599609376,0.13809464871883392,-0.7348264455795288,0.17802533507347107,0.6397397518157959,-1.7146621942520142,-0.024831119924783707,-0.4538843333721161
+1733098211347782700,135.29878271484375,0.13807520270347595,-0.7354819774627686,0.17905095219612122,0.6387035846710205,-1.7173542976379395,-0.025620119646191597,-0.4554874300956726
+1733098211366668800,135.31766870117187,0.13829371333122253,-0.7359263300895691,0.17982445657253265,0.6379266977310181,-1.7192392349243164,-0.025884568691253662,-0.45700833201408386
+1733098211385555500,135.33655541992186,0.1389368176460266,-0.7360453605651855,0.18069812655448914,0.6374025344848633,-1.7202306985855103,-0.025830160826444626,-0.4592425227165222
+1733098211404442000,135.35544213867186,0.1393231302499771,-0.7365285754203796,0.18192993104457855,0.6364088654518127,-1.7225764989852905,-0.02633574977517128,-0.46171101927757263
+1733098211423328500,135.37432861328125,0.13900329172611237,-0.7369977235794067,0.18301540613174438,0.6356239318847656,-1.7247838973999023,-0.02777128666639328,-0.46301060914993286
+1733098211442215200,135.39321508789064,0.13832515478134155,-0.737463116645813,0.18374770879745483,0.6350205540657043,-1.7267245054244995,-0.029351962730288506,-0.46328073740005493
+1733098211461101800,135.41210180664064,0.13826480507850647,-0.7384633421897888,0.18447116017341614,0.6336601376533508,-1.7302560806274414,-0.029581375420093536,-0.464383989572525
+1733098211479988000,135.4309880371094,0.1383453756570816,-0.7394265532493591,0.18515975773334503,0.6323169469833374,-1.733657717704773,-0.029571134597063065,-0.4656197428703308
+1733098211498874600,135.44987451171875,0.13850320875644684,-0.7403443455696106,0.18619441986083984,0.6309031248092651,-1.73719322681427,-0.02986559085547924,-0.4675058126449585
+1733098211517761300,135.46876123046874,0.13866110146045685,-0.7411121129989624,0.18695151805877686,0.6297420859336853,-1.7400752305984497,-0.029940100386738777,-0.46894800662994385
+1733098211536648000,135.48764794921874,0.13892920315265656,-0.7418333292007446,0.18785922229290009,0.6285625696182251,-1.7429380416870117,-0.030042443424463272,-0.4707743525505066
+1733098211555534300,135.50653442382813,0.13908953964710236,-0.7417811155319214,0.18838433921337128,0.6284315586090088,-1.7431840896606445,-0.030430035665631294,-0.4718184769153595
+1733098211574421000,135.5254208984375,0.1397693157196045,-0.741921067237854,0.18928903341293335,0.62784343957901,-1.7442991733551025,-0.03029678761959076,-0.47415977716445923
+1733098211593307400,135.54430737304688,0.14166036248207092,-0.7416412234306335,0.18939341604709625,0.6277186870574951,-1.7435227632522583,-0.027652762830257416,-0.47680753469467163
+1733098211612193800,135.56319384765624,0.14154484868049622,-0.7403956055641174,0.18968787789344788,0.6291247606277466,-1.7400081157684326,-0.02908042073249817,-0.4770730435848236
+1733098211631080400,135.58208056640626,0.14259551465511322,-0.7409912943840027,0.19107553362846375,0.6277647018432617,-1.7428700923919678,-0.028580771759152412,-0.4806913733482361
+1733098211649967000,135.60096704101562,0.14120975136756897,-0.7416930198669434,0.1922314167022705,0.6268957853317261,-1.7458994388580322,-0.03155479580163956,-0.48073524236679077
+1733098211668853500,135.619853515625,0.14277638494968414,-0.7429938912391663,0.19211311638355255,0.625033974647522,-1.7497137784957886,-0.027994131669402122,-0.48266318440437317
+1733098211687740200,135.638740234375,0.14386999607086182,-0.7436007857322693,0.19253432750701904,0.6239309310913086,-1.7518696784973145,-0.02629559300839901,-0.48479652404785156
+1733098211706626800,135.65762670898437,0.14467886090278625,-0.7435595393180847,0.19251634180545807,0.6237986087799072,-1.7517248392105103,-0.025030767545104027,-0.4858293831348419
+1733098211725513000,135.67651293945312,0.14569725096225739,-0.7442703247070312,0.19347290694713593,0.6224164962768555,-1.7546225786209106,-0.023967474699020386,-0.48871973156929016
+1733098211744399600,135.69539965820312,0.14685620367527008,-0.7441480159759521,0.19400852918624878,0.6221234798431396,-1.7546695470809937,-0.022830994799733162,-0.4910934865474701
+1733098211763286300,135.7142863769531,0.1473771184682846,-0.7432126402854919,0.19413471221923828,0.6230783462524414,-1.7519389390945435,-0.02285919524729252,-0.49194955825805664
+1733098211782172700,135.73317260742186,0.14807839691638947,-0.7422455549240112,0.1940610557794571,0.6240870356559753,-1.7489582300186157,-0.022402789443731308,-0.4927246868610382
+1733098211801059300,135.7520593261719,0.14909881353378296,-0.7416900396347046,0.19434146583080292,0.6244171857833862,-1.7475006580352783,-0.021531755104660988,-0.49450042843818665
+1733098211819946000,135.77094604492189,0.14984717965126038,-0.7414489388465881,0.19450072944164276,0.6244747638702393,-1.746896743774414,-0.020715003833174706,-0.4957350492477417
+1733098211838832400,135.78983227539064,0.15011535584926605,-0.741813600063324,0.19508713483810425,0.6237940192222595,-1.748460054397583,-0.02067461423575878,-0.49703407287597656
+1733098211857718800,135.80871875,0.14979760348796844,-0.7425087094306946,0.19566436111927032,0.6228618621826172,-1.7510184049606323,-0.02129329741001129,-0.4975563585758209
+1733098211876605400,135.82760546875,0.14944981038570404,-0.7436308264732361,0.19596749544143677,0.6215099692344666,-1.7546521425247192,-0.021322151646018028,-0.49761658906936646
+1733098211895492000,135.8464921875,0.15049545466899872,-0.7445359826087952,0.195967897772789,0.6201724410057068,-1.757385015487671,-0.018970360979437828,-0.49901705980300903
+1733098211914378500,135.86537841796874,0.1521894484758377,-0.7444964051246643,0.19626815617084503,0.6197114586830139,-1.7574970722198486,-0.016651028767228127,-0.5017215609550476
+1733098211933265200,135.88426513671874,0.1526055485010147,-0.7441853880882263,0.1971547156572342,0.6197012662887573,-1.7572662830352783,-0.017221273854374886,-0.5036786794662476
+1733098211952151800,135.90315185546876,0.15320371091365814,-0.7436434626579285,0.19668816030025482,0.6203521490097046,-1.7552480697631836,-0.0161746796220541,-0.5037069320678711
+1733098211971038000,135.92203784179688,0.15362226963043213,-0.7430092692375183,0.19653642177581787,0.6210561990737915,-1.7532075643539429,-0.015835454687476158,-0.5040016174316406
+1733098211989924600,135.94092456054688,0.15326520800590515,-0.7421213984489441,0.1968487650156021,0.6221061944961548,-1.7507809400558472,-0.017439773306250572,-0.5040082335472107
+1733098212008811300,135.95981127929687,0.15315863490104675,-0.7427138090133667,0.19700264930725098,0.6213763356208801,-1.7526925802230835,-0.017320366576313972,-0.5041278004646301
+1733098212027697700,135.97869775390626,0.15338310599327087,-0.7436292767524719,0.19689230620861053,0.6202600598335266,-1.7553684711456299,-0.016129223629832268,-0.5042688846588135
+1733098212046584300,135.99758422851562,0.15258528292179108,-0.7443482875823975,0.19732792675495148,0.6194554567337036,-1.7578994035720825,-0.017319412901997566,-0.5039330124855042
+1733098212065471000,136.01647094726562,0.15226450562477112,-0.7460865378379822,0.1975308209657669,0.6173750758171082,-1.76333749294281,-0.01669699139893055,-0.5038790702819824
+1733098212084357400,136.035357421875,0.15218159556388855,-0.7475687861442566,0.197645366191864,0.6155630946159363,-1.767940878868103,-0.015794621780514717,-0.5039885640144348
+1733098212103243800,136.05424389648437,0.15254169702529907,-0.7482420802116394,0.1974511295557022,0.6147177219390869,-1.7698348760604858,-0.014477684162557125,-0.5041612982749939
+1733098212122130400,136.07313037109375,0.152890145778656,-0.7478039264678955,0.19742609560489655,0.6151722073554993,-1.7684767246246338,-0.01423888374119997,-0.5045670866966248
+1733098212141017000,136.09201708984375,0.1532328724861145,-0.7466372847557068,0.19742271304130554,0.6165035963058472,-1.7649197578430176,-0.014605401083827019,-0.5049859881401062
+1733098212159903500,136.11090356445314,0.15332812070846558,-0.7454652190208435,0.19754673540592194,0.617857038974762,-1.7614585161209106,-0.015510346740484238,-0.5052844882011414
+1733098212178790100,136.1297900390625,0.15346939861774445,-0.7447159290313721,0.1976543813943863,0.6186906099319458,-1.7592723369598389,-0.01599228009581566,-0.5056255459785461
+1733098212197676800,136.1486767578125,0.15359970927238464,-0.7440669536590576,0.19788366556167603,0.6193654537200928,-1.7574915885925293,-0.016548434272408485,-0.5061487555503845
+1733098212216563200,136.16756323242188,0.15334542095661163,-0.7436981797218323,0.19837810099124908,0.6197130680084229,-1.7567776441574097,-0.017790526151657104,-0.5065963864326477
+1733098212235449600,136.18644970703124,0.15282796323299408,-0.7440523505210876,0.19882887601852417,0.6192711591720581,-1.7582184076309204,-0.018835078924894333,-0.5066469311714172
+1733098212254336300,136.20533618164063,0.1524927169084549,-0.7448102831840515,0.19917939603328705,0.6183293461799622,-1.7608017921447754,-0.01916181668639183,-0.5067889094352722
+1733098212273223000,136.22422290039063,0.1523098349571228,-0.7450874447822571,0.1994519829750061,0.6179524660110474,-1.7618657350540161,-0.01953664980828762,-0.50699383020401
+1733098212292109300,136.243109375,0.15191134810447693,-0.744198203086853,0.1999485045671463,0.6189608573913574,-1.7595795392990112,-0.021417928859591484,-0.5072420239448547
+1733098212310996000,136.26199584960938,0.15191757678985596,-0.7445710301399231,0.20005778968334198,0.6184754371643066,-1.7607983350753784,-0.02123640663921833,-0.5074368119239807
+1733098212329882600,136.28088256835937,0.15226751565933228,-0.7437452077865601,0.1997719258069992,0.6194746494293213,-1.7580615282058716,-0.021012362092733383,-0.5074130296707153
+1733098212348769000,136.29976904296876,0.15197651088237762,-0.742713451385498,0.20012319087982178,0.620669424533844,-1.7552324533462524,-0.022672628983855247,-0.5075615048408508
+1733098212367655400,136.31865551757812,0.15170320868492126,-0.7432213425636292,0.20032551884651184,0.6200627684593201,-1.7569345235824585,-0.02293267659842968,-0.5075427889823914
+1733098212386542000,136.3375419921875,0.15179002285003662,-0.7430654168128967,0.20031112432479858,0.6202330589294434,-1.756450891494751,-0.02290133200585842,-0.5076287388801575
+1733098212405428700,136.3564287109375,0.15212009847164154,-0.7428579926490784,0.20029398798942566,0.6204061508178711,-1.7558079957962036,-0.02252187952399254,-0.5080286860466003
+1733098212424315100,136.37531518554687,0.1520485132932663,-0.7424522042274475,0.20063839852809906,0.6207980513572693,-1.7548658847808838,-0.023336471989750862,-0.50847327709198
+1733098212443201800,136.39420190429686,0.15136228501796722,-0.7422081828117371,0.20143352448940277,0.6209999918937683,-1.754789113998413,-0.0254985298961401,-0.5088366270065308
+1733098212462088400,136.41308837890625,0.15094704926013947,-0.742606520652771,0.2017793208360672,0.6205124258995056,-1.7562801837921143,-0.026227634400129318,-0.5088598132133484
+1733098212480975000,136.43197509765625,0.15109319984912872,-0.7428019642829895,0.2016560435295105,0.6202828884124756,-1.7567673921585083,-0.02570575475692749,-0.5088611841201782
+1733098212499861200,136.450861328125,0.15102805197238922,-0.7421848773956299,0.2020786702632904,0.6208996176719666,-1.7552546262741089,-0.02676284871995449,-0.5094310641288757
+1733098212518748000,136.4697478027344,0.15066465735435486,-0.7426465749740601,0.2024536430835724,0.6203134059906006,-1.7569620609283447,-0.02739165537059307,-0.5095731019973755
+1733098212537634600,136.48863452148439,0.14989346265792847,-0.7430848479270935,0.2030951976776123,0.6197654604911804,-1.7588263750076294,-0.028979722410440445,-0.5096094608306885
+1733098212556521200,136.50752124023438,0.1500253826379776,-0.743617057800293,0.2029840350151062,0.6191312670707703,-1.7603421211242676,-0.0282283965498209,-0.5096250176429749
+1733098212575407600,136.52640771484374,0.14985652267932892,-0.7436975240707397,0.20318926870822906,0.6190082430839539,-1.7607579231262207,-0.02865973487496376,-0.5097372531890869
+1733098212594294300,136.54529418945313,0.1499267816543579,-0.7441232204437256,0.20309200882911682,0.6185112595558167,-1.761965036392212,-0.02810506895184517,-0.5096897482872009
+1733098212613181000,136.56418090820313,0.1501888781785965,-0.7437294721603394,0.20295123755931854,0.6189673542976379,-1.7606534957885742,-0.027844183146953583,-0.5097909569740295
+1733098212632067300,136.5830673828125,0.14982260763645172,-0.7433179616928101,0.20343565940856934,0.6193912625312805,-1.7598156929016113,-0.029285071417689323,-0.5100739002227783
+1733098212650953700,136.60195361328124,0.1496584564447403,-0.7433539032936096,0.20343534648418427,0.6193879246711731,-1.7599257230758667,-0.029516676440835,-0.5098597407341003
+1733098212669840400,136.62084033203126,0.149923637509346,-0.7433550357818604,0.20319931209087372,0.6193998456001282,-1.7597297430038452,-0.02883427031338215,-0.5098274946212769
+1733098212688727000,136.63972705078126,0.15049858391284943,-0.7430752515792847,0.20298632979393005,0.6196659803390503,-1.7587014436721802,-0.02790752239525318,-0.5102278590202332
+1733098212707613700,136.65861376953126,0.15030567348003387,-0.7430152297019958,0.2034047693014145,0.6196475625038147,-1.7588704824447632,-0.028723672032356262,-0.51064532995224
+1733098212726500000,136.6775,0.14906635880470276,-0.744415283203125,0.20416691899299622,0.6180137395858765,-1.7637567520141602,-0.03042607009410858,-0.5103081464767456
+1733098212745386800,136.69638671875,0.14873142540454865,-0.7462847828865051,0.20418697595596313,0.6158292293548584,-1.7694528102874756,-0.02950090356171131,-0.5099825263023376
+1733098212764273400,136.7152734375,0.14888769388198853,-0.7475115060806274,0.20403994619846344,0.6143506765365601,-1.7730636596679688,-0.028117338195443153,-0.5099984407424927
+1733098212783159800,136.73415991210936,0.14820100367069244,-0.7475183606147766,0.20460373163223267,0.6143208146095276,-1.7735652923583984,-0.029823148623108864,-0.5100181698799133
+1733098212802046200,136.7530461425781,0.1479022204875946,-0.7474309802055359,0.2047569751739502,0.6144481301307678,-1.7734309434890747,-0.030536435544490814,-0.509874165058136
+1733098212820932900,136.77193286132814,0.1480030119419098,-0.7470481991767883,0.20507512986660004,0.6147831082344055,-1.7725319862365723,-0.03102766163647175,-0.5105035901069641
+1733098212839819500,136.79081958007814,0.14791777729988098,-0.7459859848022461,0.2053072452545166,0.6160147786140442,-1.769496202468872,-0.03226100653409958,-0.5107206702232361
+1733098212858706200,136.8097060546875,0.1474001556634903,-0.7449811100959778,0.20591457188129425,0.617151141166687,-1.7669636011123657,-0.03454703465104103,-0.5109809041023254
+1733098212877592600,136.82859252929688,0.14708872139453888,-0.74504154920578,0.20611585676670074,0.6170852780342102,-1.7673213481903076,-0.035214997828006744,-0.5109033584594727
+1733098212896479200,136.84747924804688,0.14704151451587677,-0.7457744479179382,0.20587296783924103,0.6162918210029602,-1.7693415880203247,-0.03444285690784454,-0.5104848742485046
+1733098212915366000,136.86636596679688,0.14705140888690948,-0.7464906573295593,0.2055540680885315,0.6155282855033875,-1.7712494134902954,-0.03350995108485222,-0.5100158452987671
+1733098212934252300,136.88525219726563,0.14686435461044312,-0.7481024265289307,0.20538665354251862,0.6136692762374878,-1.7760223150253296,-0.03234543651342392,-0.5095768570899963
+1733098212953138700,136.904138671875,0.14761845767498016,-0.7498946785926819,0.20475395023822784,0.6115084290504456,-1.7809603214263916,-0.029025010764598846,-0.5096057653427124
+1733098212972025600,136.92302563476562,0.14771385490894318,-0.7493847608566284,0.20470191538333893,0.6121276021003723,-1.7793540954589844,-0.029222505167126656,-0.5096235871315002
+1733098212990912300,136.94191235351562,0.1470365822315216,-0.7489965558052063,0.2052222490310669,0.6125913858413696,-1.7786132097244263,-0.031180039048194885,-0.5095738768577576
+1733098213009799000,136.960798828125,0.14791493117809296,-0.7497512698173523,0.20459125936031342,0.6116670966148376,-1.7803808450698853,-0.028488511219620705,-0.5097195506095886
+1733098213028685000,136.97968505859376,0.148964062333107,-0.7485010623931885,0.20410184562206268,0.6131054162979126,-1.776134967803955,-0.027275756001472473,-0.5102367997169495
+1733098213047571700,136.99857177734376,0.14919839799404144,-0.7469295859336853,0.20434267818927765,0.6148821711540222,-1.771541953086853,-0.02841576375067234,-0.5108689665794373
+1733098213066458400,137.01745825195312,0.14887335896492004,-0.7467539310455322,0.20491693913936615,0.6149832010269165,-1.771493673324585,-0.029701784253120422,-0.5113673210144043
+1733098213085345000,137.0363449707031,0.14866206049919128,-0.747597873210907,0.20503690838813782,0.6139681339263916,-1.774168610572815,-0.029497653245925903,-0.5113222002983093
+1733098213104231400,137.0552314453125,0.14796286821365356,-0.7480170130729675,0.20564384758472443,0.6134232878684998,-1.7759678363800049,-0.030940894037485123,-0.5114155411720276
+1733098213123118000,137.0741181640625,0.14751580357551575,-0.7483760714530945,0.20589810609817505,0.6130075454711914,-1.777284860610962,-0.03164488822221756,-0.5112639665603638
+1733098213142004700,137.09300463867189,0.1475117802619934,-0.749786913394928,0.20572899281978607,0.6113390326499939,-1.7814568281173706,-0.03034018538892269,-0.5110465288162231
+1733098213160891400,137.11189135742188,0.14776723086833954,-0.750356912612915,0.20526564121246338,0.6107334494590759,-1.7828083038330078,-0.028972908854484558,-0.510648250579834
+1733098213179778000,137.13077807617188,0.147988960146904,-0.7503002285957336,0.20491835474967957,0.6108660101890564,-1.7823385000228882,-0.028286771848797798,-0.5103685259819031
+1733098213198664200,137.14966430664063,0.14858414232730865,-0.7504065036773682,0.2043001353740692,0.6107981204986572,-1.782137155532837,-0.026578396558761597,-0.510138988494873
+1733098213217550800,137.16855078125,0.14905546605587006,-0.7497084736824036,0.20389626920223236,0.6116747260093689,-1.7796542644500732,-0.02594301477074623,-0.5100681781768799
+1733098213236437500,137.1874375,0.1494133323431015,-0.7493352890014648,0.20363399386405945,0.6121318936347961,-1.7782886028289795,-0.025383098050951958,-0.5100935697555542
+1733098213255324200,137.20632421875,0.14994223415851593,-0.7492516040802002,0.20336942374706268,0.6121929287910461,-1.7778066396713257,-0.024316128343343735,-0.510348379611969
+1733098213274210800,137.2252109375,0.14998099207878113,-0.7489780783653259,0.20350784063339233,0.6124721169471741,-1.7770856618881226,-0.024623289704322815,-0.510613203048706
+1733098213293097200,137.24409716796876,0.15001900494098663,-0.7488418221473694,0.20366951823234558,0.6125757098197937,-1.7768042087554932,-0.024847546592354774,-0.5109193325042725
+1733098213311983900,137.26298388671876,0.14970877766609192,-0.7487908601760864,0.20413805544376373,0.6125578880310059,-1.777044415473938,-0.025894511491060257,-0.511273205280304
+1733098213330870500,137.28187060546875,0.1493603140115738,-0.7495492100715637,0.20448189973831177,0.6116001009941101,-1.7796565294265747,-0.026219496503472328,-0.5114064812660217
+1733098213349757200,137.3007570800781,0.14884725213050842,-0.7500703930854797,0.2047804743051529,0.6109859943389893,-1.7815093994140625,-0.02694743685424328,-0.5112460255622864
+1733098213368643300,137.31964331054687,0.14847075939178467,-0.7501382827758789,0.20512188971042633,0.6108797192573547,-1.7820093631744385,-0.027866005897521973,-0.511315643787384
+1733098213387530000,137.33853002929686,0.14848391711711884,-0.7504037022590637,0.20507340133190155,0.6105667352676392,-1.7827820777893066,-0.027579734101891518,-0.5112645030021667
+1733098213406416600,137.3574167480469,0.14837899804115295,-0.7502341270446777,0.20505133271217346,0.6108080148696899,-1.7822444438934326,-0.027859626337885857,-0.5110862255096436
+1733098213425303300,137.37630322265625,0.1487025022506714,-0.7497549057006836,0.2050008773803711,0.6113344430923462,-1.7807303667068481,-0.027670875191688538,-0.5114039778709412
+1733098213444190000,137.39518994140624,0.1485409438610077,-0.7479538321495056,0.20500080287456512,0.61357581615448,-1.7752254009246826,-0.029367748647928238,-0.5111212134361267
+1733098213463076400,137.41407641601563,0.14863216876983643,-0.7472596168518066,0.20508989691734314,0.6143693327903748,-1.7731823921203613,-0.02987268753349781,-0.5113548040390015
+1733098213481963000,137.432962890625,0.14870214462280273,-0.7471495866775513,0.20488671958446503,0.6145539879798889,-1.7726749181747437,-0.029626740142703056,-0.5111123323440552
+1733098213500849700,137.451849609375,0.14893940091133118,-0.7465153336524963,0.20465143024921417,0.6153451800346375,-1.7705429792404175,-0.02949574589729309,-0.511013925075531
+1733098213519736300,137.470736328125,0.14865298569202423,-0.746711015701294,0.20459794998168945,0.6151947379112244,-1.7710962295532227,-0.029737891629338264,-0.5105625987052917
+1733098213538623000,137.489623046875,0.14882288873195648,-0.7473404407501221,0.20456595718860626,0.6143995523452759,-1.7729851007461548,-0.028931764885783195,-0.5107582211494446
+1733098213557509000,137.50850903320313,0.1490648239850998,-0.7479983568191528,0.20445308089256287,0.6135773062705994,-1.7748944759368896,-0.027898667380213737,-0.5109165906906128
+1733098213576395800,137.52739575195312,0.1487647444009781,-0.747741162776947,0.204665407538414,0.613892674446106,-1.7742913961410522,-0.028814131394028664,-0.5108599662780762
+1733098213595282400,137.54628247070312,0.14849430322647095,-0.7477746605873108,0.20469185709953308,0.613908588886261,-1.7744184732437134,-0.029247788712382317,-0.5105528235435486
+1733098213614169300,137.56516943359375,0.14923766255378723,-0.7473711967468262,0.2040102332830429,0.6144463419914246,-1.772607684135437,-0.027638332918286324,-0.510400116443634
+1733098213633056000,137.5840559082031,0.14972643554210663,-0.746427595615387,0.20366863906383514,0.6155866384506226,-1.7694435119628906,-0.027234850451350212,-0.5104479789733887
+1733098213651942400,137.6029423828125,0.15031835436820984,-0.7450982332229614,0.2032444328069687,0.617190957069397,-1.7650446891784668,-0.02688061073422432,-0.5104855298995972
+1733098213670828800,137.6218288574219,0.1499910056591034,-0.7436224818229675,0.20342165231704712,0.6189894676208496,-1.7607237100601196,-0.02876231260597706,-0.5102845430374146
+1733098213689715500,137.64071557617189,0.14961066842079163,-0.7433995008468628,0.20355834066867828,0.6193042993545532,-1.7601667642593384,-0.029692482203245163,-0.5099969506263733
+1733098213708602000,137.65960205078125,0.14963161945343018,-0.7442057728767395,0.20315967500209808,0.6184612512588501,-1.762274146080017,-0.028583230450749397,-0.5094156265258789
+1733098213727488800,137.67848876953124,0.1498677283525467,-0.7443041205406189,0.2025223672389984,0.6184946894645691,-1.762039303779602,-0.027427133172750473,-0.5087025165557861
+1733098213746375000,137.697375,0.14954102039337158,-0.7444784045219421,0.202242910861969,0.6184555292129517,-1.7623379230499268,-0.027499834075570107,-0.5078317523002625
+1733098213765261800,137.71626171875,0.14987236261367798,-0.7463052868843079,0.20163694024085999,0.616367757320404,-1.767378568649292,-0.024866506457328796,-0.5073567032814026
+1733098213784148500,137.7351484375,0.15015031397342682,-0.7480161190032959,0.20093190670013428,0.6144535541534424,-1.7720043659210205,-0.02229878306388855,-0.5066399574279785
+1733098213803035100,137.75403515625,0.14985060691833496,-0.7478944063186646,0.20062051713466644,0.6147764921188354,-1.7713783979415894,-0.02253059856593609,-0.505743682384491
+1733098213821921800,137.772921875,0.14968454837799072,-0.7483454942703247,0.2002718448638916,0.6143816113471985,-1.7724689245224,-0.022056952118873596,-0.5049796104431152
+1733098213840808200,137.79180810546876,0.14984095096588135,-0.749569833278656,0.19967636466026306,0.6130433082580566,-1.775720238685608,-0.020189374685287476,-0.504259467124939
+1733098213859694800,137.81069482421876,0.15009401738643646,-0.7500399947166443,0.19908611476421356,0.612598180770874,-1.7766742706298828,-0.01876765303313732,-0.503649115562439
+1733098213878581500,137.82958154296875,0.15026439726352692,-0.7509168982505798,0.19878914952278137,0.6115776896476746,-1.7791181802749634,-0.01747874543070793,-0.5034138560295105
+1733098213897468200,137.84846826171875,0.14956369996070862,-0.7521873712539673,0.19907701015472412,0.6100927591323853,-1.7832599878311157,-0.017911989241838455,-0.5030035376548767
+1733098213916354300,137.86735424804687,0.14803926646709442,-0.7546473741531372,0.19941027462482452,0.607311487197876,-1.7911274433135986,-0.018774524331092834,-0.501641571521759
+1733098213935241200,137.8862412109375,0.14745520055294037,-0.7577614784240723,0.1992676854133606,0.6036115288734436,-1.8006688356399536,-0.017089633271098137,-0.5007414817810059
+1733098213954128000,137.9051279296875,0.1468583196401596,-0.7594181895256042,0.19905374944210052,0.601742684841156,-1.805657982826233,-0.016505274921655655,-0.49967145919799805
+1733098213973014500,137.9240146484375,0.14609716832637787,-0.7603358030319214,0.19914308190345764,0.6007387638092041,-1.8086028099060059,-0.017100943252444267,-0.4988701045513153
+1733098213991901200,137.94290112304688,0.14574992656707764,-0.7614441514015198,0.19870398938655853,0.5995635986328125,-1.8117127418518066,-0.016311220824718475,-0.49773910641670227
+1733098214010787600,137.96178759765624,0.14671070873737335,-0.7616975903511047,0.19746480882167816,0.5994167327880859,-1.8114854097366333,-0.013229412958025932,-0.49694281816482544
+1733098214029674000,137.98067407226563,0.14795418083667755,-0.7601655721664429,0.19617480039596558,0.6014759540557861,-1.805635690689087,-0.011049733497202396,-0.49639809131622314
+1733098214048560600,137.999560546875,0.14924457669258118,-0.7575967907905579,0.19498130679130554,0.6047771573066711,-1.796663761138916,-0.009706217795610428,-0.49607375264167786
+1733098214067447300,138.018447265625,0.15108992159366608,-0.7550198435783386,0.19316770136356354,0.6081144213676453,-1.787224292755127,-0.006784401834011078,-0.49548882246017456
+1733098214086333400,138.03733349609374,0.15255394577980042,-0.7511951327323914,0.19159264862537384,0.6129644513130188,-1.7742030620574951,-0.005683437921106815,-0.4948218762874603
+1733098214105220600,138.056220703125,0.15373454988002777,-0.7480943202972412,0.19021208584308624,0.6168791651725769,-1.7636430263519287,-0.0046598780900239944,-0.49413421750068665
+1733098214124107000,138.07510693359376,0.15489843487739563,-0.7455806136131287,0.18896158039569855,0.6200076937675476,-1.755031704902649,-0.0033367339055985212,-0.493659108877182
+1733098214142993700,138.09399365234376,0.15517841279506683,-0.7435703277587891,0.1886170357465744,0.6224519610404968,-1.748680830001831,-0.004037972539663315,-0.49347156286239624
+1733098214161880300,138.11288037109375,0.15509489178657532,-0.7428146004676819,0.1883542686700821,0.6234538555145264,-1.7461978197097778,-0.004446908365935087,-0.4929404556751251
+1733098214180767000,138.13176708984375,0.15446047484874725,-0.7427770495414734,0.18850035965442657,0.6236119270324707,-1.7461973428726196,-0.005642786622047424,-0.49233150482177734
+1733098214199653600,138.15065356445314,0.15327680110931396,-0.743699848651886,0.18888847529888153,0.6226860284805298,-1.749283790588379,-0.007252637762576342,-0.49138981103897095
+1733098214218539800,138.1695397949219,0.15237553417682648,-0.7456755042076111,0.18910105526447296,0.6204760074615479,-1.7554309368133545,-0.00741999689489603,-0.49055978655815125
+1733098214237426700,138.1884267578125,0.1517588496208191,-0.7474784851074219,0.18890926241874695,0.6185131072998047,-1.7607628107070923,-0.006812818814069033,-0.4894627630710602
+1733098214256312800,138.20731274414064,0.15123286843299866,-0.7486911416053772,0.18870490789413452,0.617236316204071,-1.7643016576766968,-0.006497667171061039,-0.4884595274925232
+1733098214275200000,138.22619995117188,0.1514025330543518,-0.7495220303535461,0.1878754049539566,0.6164388060569763,-1.7662004232406616,-0.004668327048420906,-0.48736509680747986
+1733098214294086700,138.24508666992188,0.15154503285884857,-0.7489083409309387,0.18725180625915527,0.6173387765884399,-1.7638487815856934,-0.004208934959024191,-0.4865536391735077
+1733098214312973000,138.26397314453126,0.1515701562166214,-0.7479422092437744,0.186574786901474,0.6187073588371277,-1.7603870630264282,-0.004138958174735308,-0.4855031967163086
+1733098214331859500,138.282859375,0.15165339410305023,-0.7475412487983704,0.1858905404806137,0.6193771362304688,-1.7586467266082764,-0.003538362681865692,-0.4845225214958191
+1733098214350746000,138.30174609375,0.15229752659797668,-0.7470378875732422,0.18480758368968964,0.6201499700546265,-1.7562974691390991,-0.0016727902693673968,-0.4836479127407074
+1733098214369632800,138.3206328125,0.1526387333869934,-0.7460857629776001,0.18416361510753632,0.6214026212692261,-1.7529220581054688,-0.0011163356248289347,-0.4830746650695801
+1733098214388519400,138.33951953125,0.15261195600032806,-0.7456276416778564,0.1837698072195053,0.6220752596855164,-1.7512378692626953,-0.0010539295617491007,-0.4824152886867523
+1733098214407406000,138.35840600585936,0.152486652135849,-0.7455730438232422,0.18332631886005402,0.6223022937774658,-1.7507413625717163,-0.0007888973341323435,-0.4815484583377838
+1733098214426292000,138.3772919921875,0.1525346338748932,-0.7458564043045044,0.182803675532341,0.6221046447753906,-1.751211404800415,0.0000918358564376831,-0.4807853400707245
+1733098214445179100,138.39617919921875,0.15267743170261383,-0.7457258105278015,0.18218685686588287,0.6224070191383362,-1.7503578662872314,0.0009222478838637471,-0.47999876737594604
+1733098214464065800,138.41506567382814,0.15282228589057922,-0.7444004416465759,0.18166647851467133,0.624107837677002,-1.7459602355957031,0.0007630140171386302,-0.47937026619911194
+1733098214482952400,138.43395239257814,0.15262554585933685,-0.7429426312446594,0.1813473403453827,0.6259831190109253,-1.7413227558135986,-0.0002567023038864136,-0.47860726714134216
+1733098214501839000,138.45283911132813,0.1525498330593109,-0.7422955632209778,0.18083921074867249,0.6269155144691467,-1.738999366760254,-0.00026769936084747314,-0.4777068793773651
+1733098214520725800,138.47172583007813,0.15257737040519714,-0.7410458922386169,0.18006673455238342,0.6286072731018066,-1.7346750497817993,-0.00024884939193725586,-0.4765293300151825
+1733098214539612200,138.49061206054688,0.15241099894046783,-0.7401809096336365,0.1797192394733429,0.6297650933265686,-1.7318249940872192,-0.0007383823976852,-0.47576192021369934
+1733098214558498800,138.50949877929688,0.1519477367401123,-0.7403591275215149,0.17933876812458038,0.6297760009765625,-1.7320828437805176,-0.0008947254391387105,-0.4745480418205261
+1733098214577385500,138.52838549804687,0.1517268568277359,-0.7411935329437256,0.1787763237953186,0.6290072202682495,-1.7341798543930054,0.000014737248420715332,-0.4733722507953644
+1733098214596271600,138.54727172851562,0.15133173763751984,-0.7425839304924011,0.17840874195098877,0.6275652050971985,-1.738096833229065,0.0008268059464171529,-0.47226908802986145
+1733098214615158800,138.56615869140626,0.15072137117385864,-0.7439409494400024,0.17806726694107056,0.6262004375457764,-1.7419428825378418,0.0012440088903531432,-0.47092071175575256
+1733098214634045200,138.58504516601562,0.15050211548805237,-0.7452831864356995,0.17766468226909637,0.6247698068618774,-1.7457109689712524,0.0023343286011368036,-0.4699936509132385
+1733098214652931800,138.60393188476561,0.15017947554588318,-0.7462953329086304,0.1772899031639099,0.6237449049949646,-1.7485078573226929,0.0029891475569456816,-0.4689732491970062
+1733098214671818500,138.6228186035156,0.14964492619037628,-0.7469348907470703,0.17715255916118622,0.6231465339660645,-1.7503498792648315,0.002766031539067626,-0.4680490493774414
+1733098214690705200,138.641705078125,0.1492418646812439,-0.7475840449333191,0.17691771686077118,0.6225312352180481,-1.7521531581878662,0.002868060255423188,-0.46714499592781067
+1733098214709591800,138.660591796875,0.14893029630184174,-0.7478131055831909,0.17660167813301086,0.6224204301834106,-1.7526224851608276,0.00290306331589818,-0.4662351906299591
+1733098214728478500,138.679478515625,0.14865826070308685,-0.7476571798324585,0.1763664036989212,0.6227394342422485,-1.7519793510437012,0.0026302069891244173,-0.46550652384757996
+1733098214747364600,138.69836450195314,0.14833581447601318,-0.7476895451545715,0.17601953446865082,0.6228755712509155,-1.7518291473388672,0.0025417385622859,-0.464534729719162
+1733098214766250800,138.7172507324219,0.1479102373123169,-0.7471006512641907,0.1740475445985794,0.6242360472679138,-1.7486374378204346,0.003714182646945119,-0.46086937189102173
+1733098214785138000,138.73613793945313,0.1483696699142456,-0.746422529220581,0.17207932472229004,0.6254826784133911,-1.7451982498168945,0.006227697245776653,-0.4583863914012909
+1733098214804024600,138.75502465820313,0.1485271006822586,-0.7452048063278198,0.16982309520244598,0.6275106072425842,-1.7399476766586304,0.008234713226556778,-0.4550704061985016
+1733098214822911500,138.77391137695312,0.1483621746301651,-0.7437465190887451,0.16787709295749664,0.6297991871833801,-1.734212875366211,0.009230119176208973,-0.45182859897613525
+1733098214841798000,138.7927978515625,0.14801596105098724,-0.7428313493728638,0.1664261668920517,0.6313439607620239,-1.7304737567901611,0.009757628664374352,-0.4491187036037445
+1733098214860684300,138.81168432617187,0.14683876931667328,-0.7420446276664734,0.16450737416744232,0.6330446004867554,-1.7268216609954834,0.009640976786613464,-0.44457539916038513
+1733098214879571000,138.83057104492187,0.14563019573688507,-0.7421620488166809,0.1630355715751648,0.633566677570343,-1.7261983156204224,0.009574753232300282,-0.4406749904155731
+1733098214898457600,138.84945751953126,0.14462529122829437,-0.7425326108932495,0.16108600795269012,0.6338613033294678,-1.7260345220565796,0.010565820150077343,-0.4363028407096863
+1733098214917344300,138.86834423828125,0.14417508244514465,-0.7430822849273682,0.15913476049900055,0.6338126063346863,-1.726426362991333,0.01254499051719904,-0.4326668679714203
+1733098214936230400,138.88723046875,0.14330187439918518,-0.7434405088424683,0.15744639933109283,0.6340122222900391,-1.7264240980148315,0.013427362777292728,-0.4288792610168457
+1733098214955117300,138.90611743164064,0.14237044751644135,-0.7431138753890991,0.15572814643383026,0.6350285410881042,-1.7243527173995972,0.013811714947223663,-0.42498311400413513
+1733098214974004000,138.92500390625,0.14243026077747345,-0.742561399936676,0.15396766364574432,0.6360896825790405,-1.7215925455093384,0.015652580186724663,-0.4223531484603882
+1733098214992890600,138.943890625,0.14334814250469208,-0.7417708039283752,0.15252742171287537,0.6371520757675171,-1.7183327674865723,0.01829763501882553,-0.42137810587882996
+1733098215011777300,138.96277734375,0.14321449398994446,-0.7401894927024841,0.15094250440597534,0.6393946409225464,-1.7126250267028809,0.018989214673638344,-0.41880232095718384
+1733098215030664000,138.98166381835938,0.14334437251091003,-0.7391669154167175,0.1489783525466919,0.641007125377655,-1.7083845138549805,0.020919984206557274,-0.41599220037460327
+1733098215049550600,139.00055053710938,0.1436026394367218,-0.7383530139923096,0.14758503437042236,0.6422085165977478,-1.7051268815994263,0.022500058636069298,-0.4142322838306427
+1733098215068437000,139.01943701171874,0.1435127854347229,-0.7379589080810547,0.14705890417099,0.6428020000457764,-1.703640341758728,0.02275552973151207,-0.4133194386959076
+1733098215087323600,139.03832373046876,0.14230895042419434,-0.738286018371582,0.1466219425201416,0.6427938342094421,-1.704352617263794,0.02163572981953621,-0.41101717948913574
+1733098215106209800,139.05720971679688,0.14063148200511932,-0.7390810251235962,0.14570781588554382,0.6424571871757507,-1.706181287765503,0.020655522122979164,-0.4073348939418793
+1733098215125097000,139.07609692382812,0.13991820812225342,-0.7405803799629211,0.14567141234874725,0.6408926844596863,-1.7106399536132812,0.020523304119706154,-0.4062758982181549
+1733098215143983600,139.09498364257811,0.13952744007110596,-0.741653323173523,0.14549978077411652,0.6397751569747925,-1.7137532234191895,0.02078918367624283,-0.40545663237571716
+1733098215162869800,139.11386987304687,0.1390184462070465,-0.7422771453857422,0.14479896426200867,0.6393213272094727,-1.715214490890503,0.021235885098576546,-0.4036802053451538
+1733098215181756400,139.13275634765625,0.13896319270133972,-0.7432619333267212,0.14490506052970886,0.6381641030311584,-1.7182358503341675,0.02162736840546131,-0.4037388861179352
+1733098215200643000,139.15164306640625,0.13841259479522705,-0.7437092661857605,0.1449337601661682,0.6377559900283813,-1.719596028327942,0.021014254540205002,-0.403033584356308
+1733098215219529700,139.17052978515625,0.13809634745121002,-0.7441118955612183,0.14493843913078308,0.6373537182807922,-1.7208099365234375,0.02076566405594349,-0.4026064872741699
+1733098215238416600,139.18941674804688,0.13785895705223083,-0.7443971037864685,0.14490631222724915,0.6370792984962463,-1.7216495275497437,0.02061144821345806,-0.4022318124771118
+1733098215257303300,139.20830322265624,0.1377505511045456,-0.7443240284919739,0.14478853344917297,0.6372148990631104,-1.721360206604004,0.020540712401270866,-0.40190812945365906
+1733098215276189400,139.227189453125,0.13779217004776,-0.7442667484283447,0.14457856118679047,0.6373204588890076,-1.7210655212402344,0.020824015140533447,-0.4016421437263489
+1733098215295076000,139.246076171875,0.13771846890449524,-0.7441312670707703,0.144357830286026,0.637544572353363,-1.7205287218093872,0.02089366316795349,-0.4012082517147064
+1733098215313962800,139.26496264648438,0.1380297690629959,-0.7433755993843079,0.14385420083999634,0.6384719610214233,-1.7179635763168335,0.021523840725421906,-0.40087276697158813
+1733098215332849700,139.283849609375,0.13887806236743927,-0.7420236468315125,0.14303314685821533,0.6400431990623474,-1.7134323120117188,0.023008856922388077,-0.40079137682914734
+1733098215351736300,139.302736328125,0.13958275318145752,-0.7391016483306885,0.14220193028450012,0.6434469819068909,-1.704213261604309,0.02333499677479267,-0.4005639851093292
+1733098215370622700,139.32162280273437,0.1399286389350891,-0.735173761844635,0.14160454273223877,0.6479873657226562,-1.6921887397766113,0.02222965471446514,-0.40024951100349426
+1733098215389509000,139.34050903320312,0.14035797119140625,-0.7313562035560608,0.14086173474788666,0.6523616909980774,-1.6804893016815186,0.02151940017938614,-0.39982661604881287
+1733098215408395800,139.35939575195312,0.14108321070671082,-0.727918803691864,0.13979193568229675,0.6562682390213013,-1.6697969436645508,0.02191397175192833,-0.39931201934814453
+1733098215427282400,139.3782824707031,0.14167241752147675,-0.7250211238861084,0.13897697627544403,0.6595140099525452,-1.6608805656433105,0.022118255496025085,-0.3989894986152649
+1733098215446168600,139.39716845703126,0.14164260029792786,-0.7228813171386719,0.1384836733341217,0.661968469619751,-1.6543830633163452,0.0214395709335804,-0.39827561378479004
+1733098215465055700,139.4160556640625,0.141052708029747,-0.7222650051116943,0.13842491805553436,0.6627789735794067,-1.6525605916976929,0.020266013219952583,-0.3973888158798218
+1733098215483942100,139.4349421386719,0.14102885127067566,-0.723118007183075,0.13805299997329712,0.6619309186935425,-1.6548305749893188,0.021199487149715424,-0.3967759609222412
+1733098215502828800,139.45382885742188,0.14059209823608398,-0.7227160930633545,0.13801756501197815,0.6624699831008911,-1.653643012046814,0.02035275474190712,-0.39613011479377747
+1733098215521715500,139.47271557617188,0.14021648466587067,-0.7227204442024231,0.1380227953195572,0.6625437140464783,-1.6536576747894287,0.019783655181527138,-0.3956177830696106
+1733098215540602000,139.49160205078124,0.13975834846496582,-0.723726212978363,0.137959286570549,0.6615551114082336,-1.6565428972244263,0.019759509712457657,-0.39486145973205566
+1733098215559488800,139.51048876953126,0.1397188901901245,-0.7244731783866882,0.1374167948961258,0.6608584523200989,-1.6584168672561646,0.020820587873458862,-0.393974632024765
+1733098215578375400,139.52937548828126,0.13941438496112823,-0.7243242859840393,0.13714125752449036,0.6611431837081909,-1.6578314304351807,0.020623909309506416,-0.3931463956832886
+1733098215597261600,139.54826147460938,0.1396784484386444,-0.724483072757721,0.1368100345134735,0.6609820127487183,-1.65811288356781,0.021533066406846046,-0.393011212348938
+1733098215616148200,139.56714819335937,0.13939817249774933,-0.7234876751899719,0.13675841689109802,0.6621411442756653,-1.6551889181137085,0.02060043439269066,-0.39257606863975525
+1733098215635035000,139.58603491210937,0.13877350091934204,-0.7233165502548218,0.136813685297966,0.6624478101730347,-1.6547203063964844,0.019491730257868767,-0.3917994499206543
+1733098215653921800,139.604921875,0.1390361338853836,-0.724248468875885,0.13628408312797546,0.6614829897880554,-1.657141089439392,0.021095767617225647,-0.39134493470191956
+1733098215672808400,139.62380834960936,0.13845881819725037,-0.7238233089447021,0.13643786311149597,0.6620374917984009,-1.6559869050979614,0.019786769524216652,-0.3907891809940338
+1733098215691695000,139.6426950683594,0.13796529173851013,-0.7245581150054932,0.1365322768688202,0.6613169312477112,-1.6581748723983765,0.01934674382209778,-0.39022865891456604
+1733098215710581500,139.66158154296875,0.13780419528484344,-0.7253997325897217,0.1362699419260025,0.6604814529418945,-1.6604827642440796,0.019920041784644127,-0.3895908296108246
+1733098215729468000,139.68046801757814,0.1373211145401001,-0.725493848323822,0.13648124039173126,0.6604350805282593,-1.660871148109436,0.01897839456796646,-0.3892388343811035
+1733098215748354600,139.6993544921875,0.13677483797073364,-0.7258471846580505,0.1365252584218979,0.6601510047912598,-1.6619242429733276,0.0183017048984766,-0.3885430693626404
+1733098215767241200,139.7182412109375,0.13673143088817596,-0.7262951135635376,0.13629664480686188,0.65971440076828,-1.6631063222885132,0.018782125785946846,-0.3881290555000305
+1733098215786128000,139.7371279296875,0.13595902919769287,-0.7250351309776306,0.13631421327590942,0.6612545847892761,-1.659440040588379,0.016874145716428757,-0.38712313771247864
+1733098215805014500,139.7560146484375,0.13538601994514465,-0.7251028418540955,0.13648274540901184,0.6612631678581238,-1.659727931022644,0.015836214646697044,-0.38658422231674194
+1733098215823901200,139.77490112304687,0.13559605181217194,-0.725668728351593,0.13592985272407532,0.6607129573822021,-1.661076307296753,0.017175236716866493,-0.3860324025154114
+1733098215842787600,139.79378759765626,0.13489000499248505,-0.7243980169296265,0.1358390748500824,0.6622688174247742,-1.657324194908142,0.01550475787371397,-0.38495248556137085
+1733098215861674200,139.81267431640626,0.134638249874115,-0.7251483798027039,0.13548579812049866,0.6615708470344543,-1.6593163013458252,0.01599917933344841,-0.3840603232383728
+1733098215880561000,139.83156079101562,0.1348489671945572,-0.7270278334617615,0.13499727845191956,0.6595619320869446,-1.6645362377166748,0.018000740557909012,-0.3835735023021698
+1733098215899447600,139.85044750976562,0.1339729279279709,-0.7269633412361145,0.1351739764213562,0.6597753763198853,-1.6644411087036133,0.01641862839460373,-0.38263633847236633
+1733098215918334200,139.8693342285156,0.13320791721343994,-0.7281132936477661,0.13533490896224976,0.6586282849311829,-1.6678897142410278,0.01571076177060604,-0.381801962852478
+1733098215937220900,139.88822094726564,0.13329148292541504,-0.7286568284034729,0.1350075751543045,0.6580771803855896,-1.6693047285079956,0.016557451337575912,-0.38141217827796936
+1733098215956107000,139.90710693359375,0.1328226923942566,-0.7273415923118591,0.13480046391487122,0.6596674919128418,-1.6653422117233276,0.015368575230240822,-0.3804878294467926
+1733098215974993700,139.92599365234375,0.13288366794586182,-0.7260991334915161,0.13434812426567078,0.6611146330833435,-1.6614699363708496,0.015335013158619404,-0.37992021441459656
+1733098215993880300,139.94488037109375,0.1328049749135971,-0.7242797017097473,0.13399894535541534,0.6631938219070435,-1.6559820175170898,0.014641882851719856,-0.379327654838562
+1733098216012767000,139.96376708984374,0.1328333616256714,-0.7219972610473633,0.1335969716310501,0.6657530069351196,-1.649140477180481,0.013925927691161633,-0.378812700510025
+1733098216031653600,139.98265356445313,0.13246536254882812,-0.7210767269134521,0.13343849778175354,0.6668548583984375,-1.6463897228240967,0.013067527674138546,-0.3780842125415802
+1733098216050540500,140.00154052734376,0.13217945396900177,-0.720928966999054,0.13299210369586945,0.6671605110168457,-1.645723819732666,0.013130207546055317,-0.3770263195037842
+1733098216069426700,140.0204267578125,0.13175877928733826,-0.721203088760376,0.13296003639698029,0.6669538021087646,-1.6464992761611938,0.012693611904978752,-0.3763905167579651
+1733098216088313300,140.03931323242188,0.1315593719482422,-0.7220066785812378,0.13272608816623688,0.6661698222160339,-1.648701548576355,0.013137644156813622,-0.3757514953613281
+1733098216107200000,140.05819995117187,0.13122624158859253,-0.7223607301712036,0.1325366199016571,0.6658894419670105,-1.6496267318725586,0.01307627558708191,-0.3750017285346985
+1733098216126086700,140.07708666992187,0.13034382462501526,-0.7229484915733337,0.13268359005451202,0.6653953790664673,-1.651408314704895,0.011889931745827198,-0.3739904761314392
+1733098216144973300,140.09597338867187,0.12965688109397888,-0.7244117856025696,0.13295696675777435,0.6638818383216858,-1.6558040380477905,0.011314752511680126,-0.3734268248081207
+1733098216163860000,140.11485986328125,0.12937216460704803,-0.7249003052711487,0.13267552852630615,0.6634603142738342,-1.6570755243301392,0.011514187790453434,-0.37260591983795166
+1733098216182746600,140.13374658203125,0.12925340235233307,-0.7249844074249268,0.1323932260274887,0.663447916507721,-1.6571704149246216,0.011741654947400093,-0.37201881408691406
+1733098216201633000,140.15263305664064,0.12932011485099792,-0.7255908250808716,0.13213342428207397,0.6628235578536987,-1.6587992906570435,0.012505022808909416,-0.37171176075935364
+1733098216220519700,140.17151977539064,0.12853437662124634,-0.7257931232452393,0.13235284388065338,0.6627110242843628,-1.6595040559768677,0.011155582964420319,-0.37095582485198975
+1733098216239406300,140.19040625,0.12798245251178741,-0.7264752984046936,0.1324218213558197,0.6620563268661499,-1.6615296602249146,0.010610973462462425,-0.3702901303768158
+1733098216258293000,140.20929296875,0.12746943533420563,-0.7276677489280701,0.13253459334373474,0.6608220338821411,-1.6650725603103638,0.010347431525588036,-0.3697377145290375
+1733098216277179600,140.2281796875,0.12711994349956512,-0.7282822728157043,0.13261690735816956,0.6601955890655518,-1.6669137477874756,0.010052373632788658,-0.3693735897541046
+1733098216296066000,140.24706616210938,0.12703213095664978,-0.7283631563186646,0.13242630660533905,0.660161554813385,-1.6670490503311157,0.010205714032053947,-0.36896592378616333
+1733098216314952400,140.26595239257813,0.12653204798698425,-0.7280495166778564,0.13247591257095337,0.6605934500694275,-1.6661567687988281,0.00921788439154625,-0.36835989356040955
+1733098216333839000,140.28483911132813,0.12589851021766663,-0.7277101278305054,0.13261637091636658,0.6610600352287292,-1.6652379035949707,0.007900558412075043,-0.3677070438861847
+1733098216352725800,140.30372583007812,0.12575919926166534,-0.7284597158432007,0.13244642317295074,0.6602946519851685,-1.6673407554626465,0.008313796482980251,-0.3672524392604828
+1733098216371612400,140.3226123046875,0.12616866827011108,-0.7295405864715576,0.1318618208169937,0.6591391563415527,-1.6701992750167847,0.010259927250444889,-0.3669191896915436
+1733098216390499000,140.3414990234375,0.12583643198013306,-0.729837954044342,0.13168415427207947,0.6589089632034302,-1.6709773540496826,0.01014485489577055,-0.3661937117576599
+1733098216409385500,140.36038549804687,0.1256812959909439,-0.7309458255767822,0.13158583641052246,0.6577290892601013,-1.6741794347763062,0.010636976920068264,-0.3658176362514496
+1733098216428272000,140.37927221679686,0.12545888125896454,-0.731718897819519,0.13145075738430023,0.6569384932518005,-1.676382303237915,0.010891369543969631,-0.36529913544654846
+1733098216447158800,140.39815869140625,0.1255692094564438,-0.731881856918335,0.1311076581478119,0.6568044424057007,-1.676681637763977,0.011579727753996849,-0.3649294674396515
+1733098216466045400,140.41704541015625,0.1257353127002716,-0.7319186925888062,0.13074170053005219,0.656804621219635,-1.676598310470581,0.012312857434153557,-0.3646032512187958
+1733098216484932000,140.43593212890624,0.125656396150589,-0.731249213218689,0.13056744635105133,0.6575995683670044,-1.6745363473892212,0.012050383724272251,-0.3642447888851166
+1733098216503818800,140.45481884765624,0.12556059658527374,-0.7306496500968933,0.13045614957809448,0.6583060026168823,-1.6727150678634644,0.011721760034561157,-0.36395666003227234
+1733098216522705000,140.47370483398439,0.12568949162960052,-0.7302911281585693,0.13025783002376556,0.6587184071540833,-1.6715584993362427,0.011973666958510876,-0.3638403117656708
+1733098216541591600,140.49259155273438,0.12550456821918488,-0.7298561930656433,0.13019122183322906,0.6592486500740051,-1.6702463626861572,0.011544051580131054,-0.3634948134422302
+1733098216560478500,140.511478515625,0.1255260407924652,-0.7301992177963257,0.13008010387420654,0.6588865518569946,-1.6711955070495605,0.011902255937457085,-0.36335140466690063
+1733098216579365000,140.530365234375,0.12539206445217133,-0.7309449911117554,0.12990567088127136,0.6581191420555115,-1.6732956171035767,0.012322901748120785,-0.36289331316947937
+1733098216598251800,140.54925170898437,0.12483195960521698,-0.7314152717590332,0.13005542755126953,0.6576734185218811,-1.6747559309005737,0.011540266685187817,-0.36234718561172485
+1733098216617138400,140.56813842773437,0.12466629594564438,-0.7325822114944458,0.13007034361362457,0.6564018130302429,-1.678200364112854,0.011900080367922783,-0.36212462186813354
+1733098216636024600,140.58702465820312,0.12446317076683044,-0.733636736869812,0.13000313937664032,0.6552749276161194,-1.681276559829712,0.012246214784681797,-0.3617289662361145
+1733098216654911200,140.6059111328125,0.12420489639043808,-0.734268307685852,0.12999078631401062,0.6546186208724976,-1.683135986328125,0.01221095584332943,-0.36134880781173706
+1733098216673798000,140.6247978515625,0.12427210807800293,-0.7345224022865295,0.1298067420721054,0.6543573141098022,-1.6837916374206543,0.012681645341217518,-0.36115723848342896
+1733098216692684500,140.6436845703125,0.12395735830068588,-0.7341670989990234,0.13002906739711761,0.6547714471817017,-1.6828562021255493,0.011732459999620914,-0.3610726594924927
+1733098216711571200,140.6625712890625,0.12347167730331421,-0.7342283725738525,0.13038425147533417,0.6547238826751709,-1.6832219362258911,0.010581646114587784,-0.36094993352890015
+1733098216730457900,140.6814577636719,0.12318508327007294,-0.7350351214408875,0.13055527210235596,0.6538379788398743,-1.6856977939605713,0.010366923175752163,-0.36080825328826904
+1733098216749344300,140.70034423828125,0.12317141890525818,-0.7363285422325134,0.13053487241268158,0.6523877382278442,-1.6895203590393066,0.011070790700614452,-0.36073899269104004
+1733098216768231000,140.71923095703124,0.12263719737529755,-0.7371853590011597,0.13090935349464417,0.6514450311660767,-1.6922601461410522,0.010252372361719608,-0.36057278513908386
+1733098216787117600,140.73811767578124,0.1220284253358841,-0.7383099794387817,0.13117802143096924,0.6502305269241333,-1.695745587348938,0.00959785096347332,-0.36014458537101746
+1733098216806004200,140.75700415039063,0.12220446020364761,-0.7397873997688293,0.1309087723493576,0.6485704183578491,-1.7000083923339844,0.011003745719790459,-0.3599495589733124
+1733098216824891000,140.77589086914062,0.12181469798088074,-0.7404054999351501,0.13100196421146393,0.647919237613678,-1.7019026279449463,0.010627365671098232,-0.35955870151519775
+1733098216843777000,140.79477709960938,0.1215827614068985,-0.7411149740219116,0.13094928860664368,0.6471619009971619,-1.703995704650879,0.010723036713898182,-0.35915645956993103
+1733098216862663700,140.81366357421874,0.12177537381649017,-0.7413930296897888,0.13060931861400604,0.6468758583068848,-1.7046494483947754,0.011591068468987942,-0.3588913083076477
+1733098216881550300,140.83255029296876,0.12232742458581924,-0.7412104606628418,0.1300690621137619,0.6470897197723389,-1.7038213014602661,0.013008395209908485,-0.3588101863861084
+1733098216900437000,140.85143701171876,0.12279488891363144,-0.7400535345077515,0.12978579103946686,0.6483809351921082,-1.7002161741256714,0.013448718003928661,-0.35902801156044006
+1733098216919323600,140.87032373046875,0.12261953949928284,-0.7385246157646179,0.13019490242004395,0.6500731706619263,-1.6958695650100708,0.011842944659292698,-0.3594423830509186
+1733098216938210300,140.88921020507811,0.12246242165565491,-0.7370138168334961,0.13019011914730072,0.6518160104751587,-1.6913729906082153,0.010793195106089115,-0.3592478632926941
+1733098216957096700,140.9080966796875,0.12276571244001389,-0.7357628345489502,0.12987947463989258,0.6532326936721802,-1.6874994039535522,0.010970082134008408,-0.35920628905296326
+1733098216975983400,140.9269833984375,0.12303366512060165,-0.7346689701080322,0.12974578142166138,0.6544389128684998,-1.6841908693313599,0.01095686387270689,-0.35938388109207153
+1733098216994870000,140.9458701171875,0.12330155074596405,-0.7337244153022766,0.12960019707679749,0.6554762125015259,-1.6813234090805054,0.011039257980883121,-0.35954198241233826
+1733098217013756700,140.96475659179688,0.12353556603193283,-0.732987642288208,0.12922875583171844,0.6563292145729065,-1.678956151008606,0.01146712712943554,-0.35931098461151123
+1733098217032643300,140.98364331054688,0.12343527376651764,-0.7328324317932129,0.12904299795627594,0.6565579175949097,-1.6784019470214844,0.01146659068763256,-0.35889697074890137
+1733098217051529700,141.00252978515624,0.1236780658364296,-0.7331826090812683,0.12865230441093445,0.6561977863311768,-1.6792335510253906,0.012514828704297543,-0.3586316406726837
+1733098217070416100,141.021416015625,0.1236674040555954,-0.7335510849952698,0.12851561605930328,0.6558147072792053,-1.6802507638931274,0.012868222780525684,-0.3584043085575104
+1733098217089303000,141.04030297851563,0.12402871996164322,-0.733944296836853,0.12806832790374756,0.6553938388824463,-1.6811829805374146,0.014190434478223324,-0.358212411403656
+1733098217108189700,141.05918969726562,0.12395107746124268,-0.7340462803840637,0.1279248595237732,0.6553223729133606,-1.681410551071167,0.014308091253042221,-0.35788843035697937
+1733098217127076400,141.07807641601562,0.123689204454422,-0.7345548868179321,0.12815196812152863,0.6547573208808899,-1.6830302476882935,0.013896584510803223,-0.35786572098731995
+1733098217145962800,141.09696264648437,0.12332828342914581,-0.734647274017334,0.12831680476665497,0.6546894907951355,-1.6833873987197876,0.013190622441470623,-0.35762348771095276
+1733098217164849200,141.11584912109376,0.12294582277536392,-0.7341217398643494,0.12844182550907135,0.6553261280059814,-1.6818970441818237,0.012172120623290539,-0.3573032021522522
+1733098217183735800,141.13473583984376,0.12272084504365921,-0.7338666319847107,0.12860727310180664,0.6556214690208435,-1.6812280416488647,0.011486335657536983,-0.3572520315647125
+1733098217202622500,141.15362255859375,0.12262438237667084,-0.7329786419868469,0.12847910821437836,0.6566572189331055,-1.6785403490066528,0.011028870940208435,-0.3569418787956238
+1733098217221509000,141.1725090332031,0.12303421646356583,-0.7319676876068115,0.12812858819961548,0.6577758193016052,-1.675381064414978,0.011554617434740067,-0.3569874167442322
+1733098217240395800,141.19139575195314,0.12287664413452148,-0.7305605411529541,0.12822163105010986,0.6593495607376099,-1.6712898015975952,0.010452087968587875,-0.35693466663360596
+1733098217259282200,141.2102822265625,0.12277133017778397,-0.7294796109199524,0.12805020809173584,0.66059809923172,-1.6680289506912231,0.009939074516296387,-0.35654890537261963
+1733098217278168800,141.2291689453125,0.12283492088317871,-0.7286450266838074,0.12783478200435638,0.661548376083374,-1.6654728651046753,0.009868483990430832,-0.35632434487342834
+1733098217297055500,141.24805541992188,0.12253615260124207,-0.7274503111839294,0.12792928516864777,0.6628989577293396,-1.662026047706604,0.008669649250805378,-0.3560723662376404
+1733098217315942100,141.26694213867188,0.12268678843975067,-0.7267224788665771,0.12773410975933075,0.6637065410614014,-1.659800410270691,0.008762679994106293,-0.3559958040714264
+1733098217334828800,141.28582885742188,0.12263892590999603,-0.7265498638153076,0.1277693808078766,0.6638975739479065,-1.6593146324157715,0.008555129170417786,-0.35598501563072205
+1733098217353715000,141.30471484375,0.12235315144062042,-0.7268955111503601,0.1279197484254837,0.6635429263114929,-1.660400152206421,0.008115500211715698,-0.3558136820793152
+1733098217372601600,141.3236015625,0.121697336435318,-0.727326512336731,0.12849488854408264,0.6630799174308777,-1.6619540452957153,0.006622690707445145,-0.3557710349559784
+1733098217391488300,141.34248828125,0.12107113748788834,-0.7286545634269714,0.1290978193283081,0.6616177558898926,-1.6661497354507446,0.005611285101622343,-0.3558065593242645
+1733098217410375000,141.361375,0.1207553818821907,-0.7303308248519897,0.12945495545864105,0.6597548127174377,-1.6712502241134644,0.00556571688503027,-0.35589900612831116
+1733098217429261600,141.38026147460937,0.12040535360574722,-0.7319151163101196,0.1298641562461853,0.6579803228378296,-1.6761212348937988,0.005356903653591871,-0.35602661967277527
+1733098217448148200,141.39914819335937,0.11982721090316772,-0.7337045669555664,0.13035869598388672,0.6559921503067017,-1.6816561222076416,0.004806999117136002,-0.3559756278991699
+1733098217467034600,141.41803466796875,0.11917350441217422,-0.7351111173629761,0.1307816505432129,0.654450535774231,-1.6860365867614746,0.004031296353787184,-0.35572198033332825
+1733098217485921300,141.43692138671875,0.11862453818321228,-0.7361714839935303,0.13120324909687042,0.6532728672027588,-1.689400315284729,0.003232961520552635,-0.35561439394950867
+1733098217504808000,141.4558078613281,0.11807993054389954,-0.7368812561035156,0.13161464035511017,0.652488112449646,-1.6917239427566528,0.002267809584736824,-0.3555021286010742
+1733098217523694600,141.47469458007814,0.11755983531475067,-0.736994743347168,0.13186275959014893,0.6524037718772888,-1.6921924352645874,0.0012264404213055968,-0.3551782965660095
+1733098217542581000,141.4935810546875,0.11759258061647415,-0.7368011474609375,0.13174401223659515,0.6526404619216919,-1.6915545463562012,0.0013217482483014464,-0.3550421893596649
+1733098217561467400,141.51246728515625,0.11742185801267624,-0.7365186810493469,0.13171470165252686,0.6529958844184875,-1.6907005310058594,0.0009484590264037251,-0.35476797819137573
+1733098217580354000,141.53135400390624,0.11761633306741714,-0.7360318303108215,0.13138338923454285,0.6535762548446655,-1.6890809535980225,0.0014005904085934162,-0.3545278012752533
+1733098217599241000,141.55024096679688,0.11782722175121307,-0.7348729372024536,0.13101935386657715,0.6549140810966492,-1.6854561567306519,0.0015632366994395852,-0.35426273941993713
+1733098217618127600,141.56912768554687,0.11816595494747162,-0.7334496378898621,0.1306268572807312,0.6565250158309937,-1.6810431480407715,0.0018179576145485044,-0.354130357503891
+1733098217637014000,141.58801391601563,0.11835059523582458,-0.7320760488510132,0.13025394082069397,0.6580970287322998,-1.6767977476119995,0.00184381112921983,-0.35382089018821716
+1733098217655900400,141.606900390625,0.11889781802892685,-0.7306296229362488,0.12955138087272644,0.6597424149513245,-1.6721768379211426,0.00279945507645607,-0.3535105288028717
+1733098217674787000,141.625787109375,0.1198812872171402,-0.7288716435432434,0.12859871983528137,0.6616925001144409,-1.666526436805725,0.004570544697344303,-0.3534287214279175
+1733098217693673700,141.644673828125,0.1204383373260498,-0.7264959216117859,0.1278810352087021,0.6643378138542175,-1.659212350845337,0.0050835381262004375,-0.35313180088996887
+1733098217712560400,141.66356030273437,0.12064711004495621,-0.7246527671813965,0.12738749384880066,0.6664045453071594,-1.6535903215408325,0.005071334075182676,-0.35269421339035034
+1733098217731447000,141.68244702148436,0.1211167648434639,-0.7235809564590454,0.12668900191783905,0.667616069316864,-1.6501200199127197,0.006116368807852268,-0.3523079752922058
+1733098217750333400,141.70133349609375,0.12141513079404831,-0.7227294445037842,0.1262160837650299,0.6685731410980225,-1.6474096775054932,0.006731262896209955,-0.35202333331108093
+1733098217769220000,141.72022021484375,0.121370330452919,-0.7223378419876099,0.1261252611875534,0.6690214276313782,-1.646228551864624,0.00657981913536787,-0.35182997584342957
+1733098217788106800,141.73910668945314,0.12111430615186691,-0.7223785519599915,0.12609191238880157,0.6690301895141602,-1.6463295221328735,0.006262209266424179,-0.3514261841773987
+1733098217806993400,141.75799340820313,0.12104641646146774,-0.722701907157898,0.1259690523147583,0.668716311454773,-1.6472047567367554,0.0064858803525567055,-0.35114675760269165
+1733098217825880000,141.77688012695313,0.12113691121339798,-0.7226077914237976,0.1257215440273285,0.6688482165336609,-1.6468071937561035,0.006891737226396799,-0.3509044945240021
+1733098217844766200,141.79576611328125,0.12085669487714767,-0.7221795916557312,0.12576018273830414,0.6693539619445801,-1.6455854177474976,0.0062043615616858006,-0.3505786061286926
+1733098217863652900,141.81465283203124,0.12051261961460114,-0.7223019003868103,0.1258217841386795,0.6692724227905273,-1.6459707021713257,0.005674928892403841,-0.3501936197280884
+1733098217882539500,141.83353955078124,0.1203242838382721,-0.7229301929473877,0.1256597489118576,0.6686580777168274,-1.6477103233337402,0.005925332196056843,-0.3496873080730438
+1733098217901426200,141.85242626953124,0.1204405352473259,-0.7233219742774963,0.12535351514816284,0.6682708263397217,-1.6486932039260864,0.006694426294416189,-0.3493885397911072
+1733098217920312800,141.87131274414062,0.12027343362569809,-0.7227771878242493,0.12528543174266815,0.6689028143882751,-1.6470783948898315,0.006254266947507858,-0.3490614891052246
+1733098217939199200,141.89019921875,0.12026406824588776,-0.7225671410560608,0.125025674700737,0.6691799759864807,-1.6463390588760376,0.006468415725976229,-0.34866416454315186
+1733098217958086000,141.9090859375,0.1202961876988411,-0.7223509550094604,0.1247444823384285,0.6694599986076355,-1.6455719470977783,0.006769306492060423,-0.3482925593852997
+1733098217976972500,141.92797265625,0.12013278156518936,-0.72156822681427,0.12420255690813065,0.670433521270752,-1.643034815788269,0.006828927434980869,-0.3472691774368286
+1733098217995859200,141.94685913085937,0.12007231265306473,-0.7208830118179321,0.12310798466205597,0.6713827252388,-1.6405107975006104,0.007811104413121939,-0.34556910395622253
+1733098218014745900,141.96574584960936,0.11966682970523834,-0.7205992341041565,0.12230564653873444,0.6719062328338623,-1.639296054840088,0.008107884787023067,-0.3438216745853424
+1733098218033632000,141.98463208007811,0.11960172653198242,-0.7204657793045044,0.12163936346769333,0.6721817851066589,-1.6385849714279175,0.008810484781861305,-0.34274664521217346
+1733098218052518700,142.0035185546875,0.1191902607679367,-0.7195667624473572,0.12122265994548798,0.6732922196388245,-1.635786771774292,0.008294245228171349,-0.34157004952430725
+1733098218071405300,142.0224052734375,0.11784984171390533,-0.7184703946113586,0.12063868343830109,0.6748021841049194,-1.6323432922363281,0.006528796628117561,-0.338856041431427
+1733098218090292000,142.0412919921875,0.11657737195491791,-0.7181543707847595,0.11925403028726578,0.675605297088623,-1.6307679414749146,0.00630382914096117,-0.33504608273506165
+1733098218109179000,142.06017895507813,0.11659792810678482,-0.7183277606964111,0.118523508310318,0.6755459308624268,-1.6309194564819336,0.007374979555606842,-0.333996057510376
+1733098218128065000,142.07906494140624,0.11635569483041763,-0.7175717353820801,0.11777230352163315,0.676521897315979,-1.6283888816833496,0.007636114489287138,-0.3325602114200592
+1733098218146951700,142.09795166015624,0.11486538499593735,-0.7167187929153442,0.11687048524618149,0.6778358221054077,-1.6255137920379639,0.006214405409991741,-0.3291645348072052
+1733098218165838300,142.11683837890624,0.11437128484249115,-0.7165688872337341,0.11589426547288895,0.6782453656196594,-1.6246284246444702,0.006700357422232628,-0.3270420432090759
+1733098218184725000,142.13572509765626,0.11414052546024323,-0.7157968878746033,0.11545542627573013,0.6791735887527466,-1.6222102642059326,0.006574365310370922,-0.3260827362537384
+1733098218203611400,142.154611328125,0.1129693016409874,-0.7150335907936096,0.11484093964099884,0.6802767515182495,-1.6197395324707031,0.005306477192789316,-0.3235512375831604
+1733098218222498000,142.173498046875,0.11201369017362595,-0.7153223156929016,0.11416494101285934,0.680245041847229,-1.6202564239501953,0.004931529518216848,-0.32122257351875305
+1733098218241384700,142.192384765625,0.11136959493160248,-0.7160983681678772,0.11396971344947815,0.6795666813850403,-1.622391700744629,0.004603148903697729,-0.3200315833091736
+1733098218260271400,142.21127124023437,0.11027296632528305,-0.7169016003608704,0.11367131024599075,0.6789482831954956,-1.6245607137680054,0.0037558614276349545,-0.3180592656135559
+1733098218279158000,142.23015795898436,0.10936423391103745,-0.7175175547599792,0.1130155473947525,0.6785539984703064,-1.6260325908660889,0.003567226231098175,-0.3158266246318817
+1733098218298044400,142.24904443359375,0.10863405466079712,-0.7184107899665833,0.11299038678407669,0.6777298450469971,-1.6285905838012695,0.0029338491149246693,-0.3147696554660797
+1733098218316930800,142.2679309082031,0.10853312164545059,-0.7193297147750854,0.11272169649600983,0.6768154501914978,-1.6311161518096924,0.003558643162250519,-0.3142295777797699
+1733098218335816400,142.28681640625,0.10912586748600006,-0.7196582555770874,0.11287715286016464,0.6763448119163513,-1.6321338415145874,0.004378913901746273,-0.31527966260910034
+1733098218354704100,142.3057041015625,0.10856102406978607,-0.7193251848220825,0.11313339322805405,0.6767470836639404,-1.6312892436981201,0.003055964596569538,-0.31487494707107544
+1733098218373590800,142.3245908203125,0.10831227153539658,-0.719446063041687,0.11281229555606842,0.6767120361328125,-1.6314923763275146,0.003166815033182502,-0.3140559196472168
+1733098218392477200,142.34347729492188,0.10890727490186691,-0.7193414568901062,0.11297759413719177,0.6767001748085022,-1.6312657594680786,0.003779137274250388,-0.3151260316371918
+1733098218411363800,142.36236376953124,0.10862604528665543,-0.7194364666938782,0.11387329548597336,0.6764942407608032,-1.6319465637207031,0.0022298116236925125,-0.31605538725852966
+1733098218430250500,142.38125048828124,0.1081787645816803,-0.7198948264122009,0.11367345601320267,0.6761118173599243,-1.6331772804260254,0.0020427419804036617,-0.3151387572288513
+1733098218449137200,142.40013720703126,0.10852381587028503,-0.7202489972114563,0.11373674124479294,0.675668478012085,-1.6342283487319946,0.0026316822040826082,-0.3157093822956085
+1733098218468023600,142.4190234375,0.10806658864021301,-0.7203326225280762,0.11419731378555298,0.6755749583244324,-1.634680151939392,0.0013900850899517536,-0.31575536727905273
+1733098218486910000,142.43790991210938,0.10692782700061798,-0.7200011014938354,0.11384138464927673,0.6761693954467773,-1.6335604190826416,0.000024184584617614746,-0.31365200877189636
+1733098218505795800,142.4567958984375,0.10687032341957092,-0.7196561694145203,0.11420883238315582,0.6764835715293884,-1.6327332258224487,-0.0007010251865722239,-0.3141143321990967
+1733098218524683500,142.47568359375,0.10591240972280502,-0.718921959400177,0.11462122201919556,0.6773446202278137,-1.63080632686615,-0.0029906227719038725,-0.3133920133113861
+1733098218543570200,142.49457006835937,0.10585436969995499,-0.7188788056373596,0.11436893045902252,0.6774421334266663,-1.630566120147705,-0.0027637516614049673,-0.3129391670227051
+1733098218562456300,142.51345629882812,0.10493402928113937,-0.718756377696991,0.11429035663604736,0.6777284145355225,-1.6301777362823486,-0.0040716491639614105,-0.31154531240463257
+1733098218581343000,142.5323430175781,0.10480489581823349,-0.7185957431793213,0.11391150951385498,0.6779824495315552,-1.6295418739318848,-0.0038353148847818375,-0.3108065724372864
+1733098218600229600,142.55122973632814,0.10510347783565521,-0.7179020643234253,0.11350114643573761,0.6787395477294922,-1.6273584365844727,-0.0031674259807914495,-0.31061336398124695
+1733098218619116300,142.5701162109375,0.10532267391681671,-0.717746376991272,0.11295947432518005,0.6789605617523193,-1.6266648769378662,-0.002200113609433174,-0.31012022495269775
+1733098218638003000,142.5890029296875,0.10506730526685715,-0.7173662185668945,0.11266893893480301,0.6794499754905701,-1.6254408359527588,-0.0023623427841812372,-0.3093363642692566
+1733098218656889300,142.60788940429688,0.10603468120098114,-0.7176398038864136,0.11131257563829422,0.6792343258857727,-1.625618577003479,0.000974774535279721,-0.3086887300014496
+1733098218675775000,142.62677490234375,0.10729029029607773,-0.7179317474365234,0.1102122887969017,0.6789079904556274,-1.6259702444076538,0.004406213294714689,-0.3088184893131256
+1733098218694662700,142.64566259765624,0.10746003687381744,-0.7174676656723022,0.10990596562623978,0.6794211864471436,-1.62450110912323,0.004853342194110155,-0.3086080849170685
+1733098218713549300,142.66454931640624,0.10766347497701645,-0.7168377041816711,0.1095929965376854,0.68010413646698,-1.622554063796997,0.005285213235765696,-0.3084370195865631
+1733098218732435500,142.683435546875,0.10801724344491959,-0.7163575887680054,0.10910904407501221,0.6806315183639526,-1.6209642887115479,0.006231884937733412,-0.30822521448135376
+1733098218751322400,142.702322265625,0.10822548717260361,-0.7163032293319702,0.10881058871746063,0.6807034015655518,-1.6206783056259155,0.006909112446010113,-0.3080792725086212
+1733098218770209000,142.721208984375,0.10852465778589249,-0.7165679931640625,0.10849282890558243,0.6804278492927551,-1.6213001012802124,0.007887579500675201,-0.30802878737449646
+1733098218789095700,142.740095703125,0.10802290588617325,-0.7170631289482117,0.1088537648320198,0.6799282431602478,-1.6228784322738647,0.006893048528581858,-0.3078525960445404
+1733098218807982000,142.75898217773437,0.10729507356882095,-0.7192819118499756,0.10942050069570541,0.6776049733161926,-1.6295098066329956,0.006063096225261688,-0.307651549577713
+1733098218826868500,142.77786840820312,0.1072947308421135,-0.7222278118133545,0.10925189405679703,0.6744915843009949,-1.6379467248916626,0.007603584323078394,-0.3073742985725403
+1733098218845754000,142.79675415039063,0.10721522569656372,-0.724398672580719,0.10918959975242615,0.6721823811531067,-1.644216537475586,0.008542582392692566,-0.3071476221084595
+1733098218864641800,142.8156418457031,0.1067604273557663,-0.7264400720596313,0.10931205004453659,0.6700282692909241,-1.6502113342285156,0.008625882677733898,-0.30667826533317566
+1733098218883528400,142.83452856445314,0.10745042562484741,-0.7288557887077332,0.10856567323207855,0.6674107909202576,-1.6569433212280273,0.011716187000274658,-0.3064807951450348
+1733098218902414800,142.8534147949219,0.10765266418457031,-0.7298858761787415,0.10822653025388718,0.6663066148757935,-1.6598140001296997,0.012924568727612495,-0.30623459815979004
+1733098218921301500,142.87230151367189,0.10722770541906357,-0.729730486869812,0.10834997892379761,0.6665252447128296,-1.6594113111495972,0.012058952823281288,-0.3058401346206665
+1733098218940188200,142.89118823242188,0.10801847279071808,-0.7292669415473938,0.10777045041322708,0.6669987440109253,-1.6578037738800049,0.013783534057438374,-0.30606815218925476
+1733098218959074800,142.91007470703124,0.1091117113828659,-0.7290558218955994,0.10730371624231339,0.6671268343925476,-1.656986951828003,0.01592736318707466,-0.30687573552131653
+1733098218977961500,142.92896142578124,0.109707310795784,-0.7286122441291809,0.10700486600399017,0.6675615906715393,-1.6555618047714233,0.01700432598590851,-0.3072584569454193
+1733098218996847600,142.94784765625,0.10893473774194717,-0.728082537651062,0.10727186501026154,0.6682228446006775,-1.6541252136230469,0.015264522284269333,-0.3066074550151825
+1733098219015733500,142.9667333984375,0.10904443264007568,-0.7289867997169495,0.10720911622047424,0.6672284007072449,-1.656744122505188,0.01591864414513111,-0.3066445291042328
+1733098219034621200,142.98562109375,0.10919036716222763,-0.7295170426368713,0.10763946920633316,0.6665554046630859,-1.658482313156128,0.0158177949488163,-0.30747222900390625
+1733098219053507800,143.0045078125,0.10894100368022919,-0.7281563878059387,0.10789448767900467,0.6680411100387573,-1.654609203338623,0.014496774412691593,-0.30753907561302185
+1733098219072394000,143.02339404296876,0.1080218255519867,-0.7277244925498962,0.10838863998651505,0.6685807704925537,-1.6535590887069702,0.012287449091672897,-0.30702027678489685
+1733098219091280600,143.04228076171876,0.10777785629034042,-0.7290321588516235,0.10853658616542816,0.6671700477600098,-1.6574474573135376,0.01232264842838049,-0.3068828284740448
+1733098219110167300,143.06116723632812,0.10831956565380096,-0.7300119996070862,0.10837439447641373,0.6660363078117371,-1.66024911403656,0.013787035830318928,-0.30736425518989563
+1733098219129054000,143.0800539550781,0.10838955640792847,-0.7285480499267578,0.10834653675556183,0.6676304936408997,-1.6559492349624634,0.013263480737805367,-0.3074469566345215
+1733098219147940600,143.09894067382814,0.10705439746379852,-0.7270849943161011,0.10901644825935364,0.6693296432495117,-1.651963710784912,0.009739567525684834,-0.306634783744812
+1733098219166827000,143.11782690429686,0.10687889158725739,-0.727692186832428,0.10911794751882553,0.6686810255050659,-1.6537805795669556,0.009619816206395626,-0.30653640627861023
+1733098219185712600,143.13671264648437,0.10776989907026291,-0.7274942398071289,0.10845118016004562,0.6688618063926697,-1.6529133319854736,0.011726529337465763,-0.3067713677883148
+1733098219204600300,143.15560034179688,0.10699423402547836,-0.7248906493186951,0.10892230272293091,0.6717303991317749,-1.6455297470092773,0.008785509504377842,-0.30644136667251587
+1733098219223487000,143.17448706054688,0.10678337514400482,-0.7245725393295288,0.10901066660881042,0.6720927357673645,-1.6446431875228882,0.0082141337916255,-0.3062855005264282
+1733098219242373400,143.19337329101563,0.1074356660246849,-0.7246834635734558,0.10867041349411011,0.6719242930412292,-1.6448180675506592,0.009677277877926826,-0.30667945742607117
+1733098219261259800,143.212259765625,0.10679667443037033,-0.7223010659217834,0.10890256613492966,0.6745486259460449,-1.6380058526992798,0.00735861761495471,-0.3061691224575043
+1733098219280146700,143.23114672851563,0.10648040473461151,-0.7206161618232727,0.10905861109495163,0.6763730049133301,-1.633200764656067,0.005934437271207571,-0.30597710609436035
+1733098219299033300,143.25003344726562,0.10687525570392609,-0.7201637029647827,0.10872998088598251,0.6768454313278198,-1.6317514181137085,0.006748623214662075,-0.30604490637779236
+1733098219317920000,143.268919921875,0.10700050741434097,-0.7185739874839783,0.10833947360515594,0.6785756349563599,-1.6269992589950562,0.006742558442056179,-0.3056598901748657
+1733098219336806400,143.28780639648437,0.1071041077375412,-0.7167828679084778,0.10799828916788101,0.6805052161216736,-1.621701955795288,0.006554024759680033,-0.30532053112983704
+1733098219355691800,143.30669189453124,0.10700410604476929,-0.7156179547309875,0.10799656063318253,0.6817461252212524,-1.6183596849441528,0.005895678419619799,-0.3051885664463043
+1733098219374579500,143.32557934570312,0.10672208666801453,-0.714950680732727,0.1080060824751854,0.6824885606765747,-1.6164523363113403,0.00517625454813242,-0.3048134744167328
+1733098219393466000,143.34446606445312,0.1065988764166832,-0.7150015830993652,0.10771095007658005,0.6825011372566223,-1.6164706945419312,0.005411070305854082,-0.30420953035354614
+1733098219412352800,143.3633527832031,0.10648075491189957,-0.7157582640647888,0.1077350527048111,0.6817221641540527,-1.6186487674713135,0.005538238678127527,-0.30407389998435974
+1733098219431239200,143.3822392578125,0.10576777905225754,-0.717123806476593,0.10832429677248001,0.6803032755851746,-1.6228216886520386,0.00431045750156045,-0.30393269658088684
+1733098219450125800,143.4011257324219,0.10484052449464798,-0.7191590666770935,0.10893426090478897,0.6781976819038391,-1.6289421319961548,0.003036101348698139,-0.3035278916358948
+1733098219469012500,143.42001245117189,0.10404007136821747,-0.7221785187721252,0.10967764258384705,0.6749849319458008,-1.6379890441894531,0.002209501340985298,-0.3035034239292145
+1733098219487899100,143.43889916992188,0.10335923731327057,-0.7256156206130981,0.11036231368780136,0.6712815761566162,-1.648269772529602,0.0018297891365364194,-0.30356913805007935
+1733098219506785500,143.45778564453124,0.10250677168369293,-0.729169487953186,0.11124345660209656,0.6674047112464905,-1.6590373516082764,0.001000806805677712,-0.3037051260471344
+1733098219525671200,143.4766711425781,0.10126622021198273,-0.7326794862747192,0.11237387359142303,0.6635496020317078,-1.6698524951934814,-0.0007399172172881663,-0.3037058115005493
+1733098219544558800,143.49555883789063,0.10014504194259644,-0.7363852858543396,0.11323542892932892,0.6594584584236145,-1.6811916828155518,-0.0018574605928733945,-0.3034908175468445
+1733098219563445500,143.51444555664062,0.09991674870252609,-0.7401790022850037,0.11337154358625412,0.6552087664604187,-1.692533016204834,-0.0006514937267638743,-0.30339640378952026
+1733098219582332200,143.53333227539062,0.09952100366353989,-0.7427821755409241,0.11367198824882507,0.652264416217804,-1.7004526853561401,-0.0004435330629348755,-0.3033250868320465
+1733098219601218300,143.55221826171876,0.09862243384122849,-0.7447064518928528,0.1143861785531044,0.6500782370567322,-1.706557035446167,-0.001830414985306561,-0.30321842432022095
+1733098219620105000,143.57110498046876,0.0981336161494255,-0.7467780709266663,0.11463768035173416,0.6477271914482117,-1.712913155555725,-0.0019398194272071123,-0.30295926332473755
+1733098219638991600,143.58999169921876,0.09794969111680984,-0.7482591867446899,0.11463986337184906,0.6460431218147278,-1.7173892259597778,-0.0015410786727443337,-0.3027229607105255
+1733098219657878300,143.60887817382812,0.09783411771059036,-0.7478860020637512,0.11466757953166962,0.6464877128601074,-1.7162734270095825,-0.0019248288590461016,-0.30261167883872986
+1733098219676765000,143.6277648925781,0.09789416193962097,-0.7465203404426575,0.11471045017242432,0.6480475068092346,-1.7121695280075073,-0.002515676198527217,-0.302752286195755
+1733098219695650600,143.64665063476562,0.09795090556144714,-0.7443041801452637,0.11481424421072006,0.6505648493766785,-1.7055466175079346,-0.0035777019802480936,-0.30297622084617615
+1733098219714538000,143.6655380859375,0.09792621433734894,-0.7415578365325928,0.11487829685211182,0.6536860466003418,-1.697345495223999,-0.004952808376401663,-0.30302366614341736
+1733098219733424600,143.6844245605469,0.09811890870332718,-0.738705039024353,0.11478657275438309,0.6568954586982727,-1.6887941360473633,-0.005843732040375471,-0.30312028527259827
+1733098219752311300,143.70331127929688,0.09867876768112183,-0.7359751462936401,0.11429361999034882,0.6599546074867249,-1.6804625988006592,-0.005606978666037321,-0.3031061887741089
+1733098219771197700,143.72219775390624,0.09931837767362595,-0.7329792976379395,0.11373577266931534,0.6632807850837708,-1.671355962753296,-0.005280906800180674,-0.3031080961227417
+1733098219790084400,143.74108447265624,0.09936448186635971,-0.7299593687057495,0.11348089575767517,0.6666394472122192,-1.6623631715774536,-0.006237651687115431,-0.30276361107826233
+1733098219808971000,143.75997094726563,0.09901934862136841,-0.7274864315986633,0.11342547088861465,0.6693977117538452,-1.6551023721694946,-0.007783119101077318,-0.30218473076820374
+1733098219827857700,143.77885766601563,0.0991349145770073,-0.7260801196098328,0.11316455155611038,0.6709498167037964,-1.6508815288543701,-0.007895775139331818,-0.30193832516670227
+1733098219846744300,143.79774438476562,0.09973372519016266,-0.7254276275634766,0.11264323443174362,0.6716542840003967,-1.6487443447113037,-0.0066154636442661285,-0.30197739601135254
+1733098219865630000,143.8166298828125,0.09989748150110245,-0.7251860499382019,0.11232210695743561,0.6719444990158081,-1.6478962898254395,-0.00605996698141098,-0.30172258615493774
+1733098219884517400,143.83551733398437,0.0994272530078888,-0.7257975935935974,0.11230302602052689,0.6713569164276123,-1.6496679782867432,-0.006462753284722567,-0.30105412006378174
+1733098219903404000,143.85440405273437,0.09891805797815323,-0.7277583479881287,0.1124456524848938,0.6692824363708496,-1.6554516553878784,-0.0065389592200517654,-0.30058714747428894
+1733098219922290700,143.87329077148436,0.09875159710645676,-0.730147123336792,0.11236166954040527,0.6667144298553467,-1.6624058485031128,-0.005619928240776062,-0.3002552092075348
+1733098219941176800,143.8921767578125,0.09863486886024475,-0.7322520017623901,0.11224763840436935,0.6644386053085327,-1.6685380935668945,-0.004712196532636881,-0.29994121193885803
+1733098219960063500,143.9110634765625,0.09843671321868896,-0.7339791655540466,0.1121942326426506,0.6625686883926392,-1.6736042499542236,-0.004171785898506641,-0.29960328340530396
+1733098219978950100,143.9299501953125,0.09811566025018692,-0.7351717352867126,0.11222679167985916,0.6612873673439026,-1.6771421432495117,-0.004164618439972401,-0.2992250323295593
+1733098219997836800,143.9488369140625,0.09830984473228455,-0.7359134554862976,0.11196789890527725,0.6604769229888916,-1.6792200803756714,-0.0032093580812215805,-0.29910147190093994
+1733098220016723500,143.96772338867189,0.09833969175815582,-0.7354042530059814,0.11186257004737854,0.6610572338104248,-1.6776654720306396,-0.0032562820706516504,-0.2989807426929474
+1733098220035609000,143.98660913085936,0.09830741584300995,-0.7341135740280151,0.11181285977363586,0.6625034213066101,-1.6738289594650269,-0.003815198317170143,-0.29885566234588623
+1733098220054496500,144.00549658203124,0.09877447783946991,-0.7327888011932373,0.11131201684474945,0.6639832854270935,-1.6696975231170654,-0.0030569778755307198,-0.2987302839756012
+1733098220073383200,144.02438305664063,0.09936418384313583,-0.7316514849662781,0.11060924828052521,0.665265679359436,-1.6660370826721191,-0.0017691710963845253,-0.2984744906425476
+1733098220092269800,144.04326977539063,0.09979760646820068,-0.7302126288414001,0.10997769981622696,0.6668844819068909,-1.661531925201416,-0.0009378941031172872,-0.2981174886226654
+1733098220111156500,144.06215649414062,0.10108257085084915,-0.7294954657554626,0.10984474420547485,0.6674973964691162,-1.6593711376190186,0.0008363873930647969,-0.2996724843978882
+1733098220130043000,144.08104296875,0.10198263823986053,-0.7291201949119568,0.10966319590806961,0.6678003072738647,-1.6581922769546509,0.0022489745169878006,-0.30063220858573914
+1733098220148929500,144.09992944335937,0.10276670753955841,-0.7289170622825623,0.10984262079000473,0.6678723692893982,-1.6576770544052124,0.0030951101798564196,-0.30197229981422424
+1733098220167816200,144.11881616210937,0.10333729535341263,-0.7288140654563904,0.11000767350196838,0.6678696274757385,-1.6574485301971436,0.0036857808008790016,-0.3029990494251251
+1733098220186702800,144.13770288085936,0.10401386022567749,-0.7287582159042358,0.10994185507297516,0.6678363680839539,-1.6572564840316772,0.0047555891796946526,-0.30382680892944336
+1733098220205589500,144.15658959960936,0.10506783425807953,-0.7285448312759399,0.10925428569316864,0.6680169701576233,-1.6563308238983154,0.0071258703246712685,-0.30424726009368896
+1733098220224475600,144.1754755859375,0.1060766875743866,-0.7282220125198364,0.10874984413385391,0.6682918071746826,-1.655167579650879,0.009141632355749607,-0.30488234758377075
+1733098220243362300,144.1943623046875,0.10662023723125458,-0.7276220321655273,0.10829626023769379,0.6689321994781494,-1.6532177925109863,0.010272936895489693,-0.30496183037757874
+1733098220262249000,144.2132490234375,0.10705656558275223,-0.7267152070999146,0.10794122517108917,0.6699049472808838,-1.6504178047180176,0.010978770442306995,-0.3050476312637329
+1733098220281135600,144.2321354980469,0.10782431066036224,-0.7257342338562012,0.10755125433206558,0.670907199382782,-1.6473917961120605,0.012190062552690506,-0.30554166436195374
+1733098220300022500,144.2510224609375,0.10834074765443802,-0.7244580388069153,0.10673652589321136,0.6723318696022034,-1.6433308124542236,0.013452325016260147,-0.3050714433193207
+1733098220318908700,144.26990869140624,0.10967157781124115,-0.7237557172775269,0.10648209601640701,0.67291259765625,-1.6411844491958618,0.015445190481841564,-0.3065474331378937
+1733098220337795300,144.28879541015624,0.11081890016794205,-0.7231433987617493,0.10641830414533615,0.6733928918838501,-1.6393824815750122,0.016954056918621063,-0.3080534338951111
+1733098220356682000,144.30768188476563,0.11071009933948517,-0.7228695154190063,0.10593496263027191,0.6737809181213379,-1.638382911682129,0.01730486750602722,-0.307197242975235
+1733098220375568600,144.32656860351562,0.11092063039541245,-0.7231310606002808,0.1054772138595581,0.6735374331474304,-1.6389484405517578,0.01833564043045044,-0.30680760741233826
+1733098220394455300,144.34545532226562,0.11214073747396469,-0.7237049341201782,0.1056552529335022,0.6726905703544617,-1.6406911611557007,0.02016839012503624,-0.3087419271469116
+1733098220413342000,144.36434204101562,0.11283893883228302,-0.7241100072860718,0.10585527867078781,0.6721062064170837,-1.6419535875320435,0.021125204861164093,-0.30999019742012024
+1733098220432228400,144.38322827148437,0.11292892694473267,-0.7249488830566406,0.1063702404499054,0.6711047291755676,-1.6446106433868408,0.020965801551938057,-0.31084945797920227
+1733098220451115000,144.40211499023437,0.11253752559423447,-0.7263228893280029,0.10668052732944489,0.6696339249610901,-1.6487430334091187,0.020604832097887993,-0.31072795391082764
+1733098220470001700,144.42100170898436,0.11274818331003189,-0.7279298305511475,0.10692805051803589,0.6678116321563721,-1.6535403728485107,0.021331558004021645,-0.31133636832237244
+1733098220488888300,144.4398884277344,0.11302722245454788,-0.7293596267700195,0.10757597535848618,0.6660981774330139,-1.6580032110214233,0.021564336493611336,-0.3126372694969177
+1733098220507775000,144.45877490234375,0.11292212456464767,-0.7306261658668518,0.10818369686603546,0.6646279692649841,-1.6619796752929688,0.0212054792791605,-0.3133585453033447
+1733098220526661000,144.4776611328125,0.11286063492298126,-0.7317551374435425,0.10865598917007446,0.6633180379867554,-1.6655021905899048,0.021027296781539917,-0.31394416093826294
+1733098220545547800,144.4965478515625,0.11282695829868317,-0.7323031425476074,0.108652263879776,0.6627193093299866,-1.6671133041381836,0.021236764267086983,-0.31387603282928467
+1733098220564434400,144.51543432617189,0.11347989737987518,-0.7325719594955444,0.10887040197849274,0.6622747778892517,-1.6680018901824951,0.02206193096935749,-0.3150835931301117
+1733098220583321000,144.53432104492188,0.11399656534194946,-0.7322047352790833,0.10927228629589081,0.6625258922576904,-1.6670970916748047,0.022148020565509796,-0.3163997530937195
+1733098220602207700,144.55320776367188,0.11393297463655472,-0.7320249676704407,0.10990593582391739,0.6626306772232056,-1.6668450832366943,0.021151063963770866,-0.31726425886154175
+1733098220621094400,144.57209448242187,0.1131715327501297,-0.7319585680961609,0.10986592620611191,0.6628411412239075,-1.6666299104690552,0.02002776972949505,-0.3161676526069641
+1733098220639980800,144.59098071289063,0.1132059246301651,-0.7321166396141052,0.10949313640594482,0.6627223491668701,-1.6669318675994873,0.020634237676858902,-0.31565356254577637
+1733098220658867500,144.60986743164062,0.11349237710237503,-0.7321810722351074,0.1094164252281189,0.6626148223876953,-1.6670887470245361,0.021193645894527435,-0.3159278333187103
+1733098220677754000,144.62875415039062,0.11403759568929672,-0.732204258441925,0.10918617248535156,0.6625335812568665,-1.6670583486557007,0.022320469841361046,-0.3163272440433502
+1733098220696640800,144.64764086914062,0.11440789699554443,-0.7320138812065125,0.10868410766124725,0.6627625823020935,-1.6662806272506714,0.023434966802597046,-0.31608980894088745
+1733098220715527400,144.66652734375,0.11478028446435928,-0.7316122651100159,0.10837768763303757,0.6631917357444763,-1.66496741771698,0.024201326072216034,-0.31615516543388367
+1733098220734413800,144.68541381835936,0.11510535329580307,-0.7306293249130249,0.10751470923423767,0.664358377456665,-1.661707878112793,0.025344805791974068,-0.3153495788574219
+1733098220753300200,144.70430029296875,0.115808866918087,-0.7297159433364868,0.1070723608136177,0.665310800075531,-1.6588406562805176,0.026545483618974686,-0.31568947434425354
+1733098220772187000,144.7231867675781,0.11566871404647827,-0.7288526892662048,0.10698486119508743,0.6662948131561279,-1.6562732458114624,0.02604692615568638,-0.31539976596832275
+1733098220791073500,144.74207348632814,0.11555071175098419,-0.7282354831695557,0.10616320371627808,0.6671209931373596,-1.6541173458099365,0.0266520194709301,-0.31404247879981995
+1733098220809960200,144.76096020507813,0.11554497480392456,-0.727823793888092,0.10546363890171051,0.6676820516586304,-1.6526182889938354,0.027363808825612068,-0.3130142092704773
+1733098220828847000,144.77984716796874,0.11560294032096863,-0.7275406122207642,0.10477058589458466,0.6680896282196045,-1.6515004634857178,0.028223132714629173,-0.31207939982414246
+1733098220847733500,144.7987333984375,0.11589255183935165,-0.7275089621543884,0.10459836572408676,0.668100893497467,-1.6513370275497437,0.028865233063697815,-0.312224417924881
+1733098220866620000,144.81761987304688,0.11643417179584503,-0.7277361154556274,0.10433051735162735,0.6678011417388916,-1.6518913507461548,0.030127180740237236,-0.31256404519081116
+1733098220885506600,144.83650659179688,0.11660384386777878,-0.7274925112724304,0.1035134419798851,0.6681640148162842,-1.6508418321609497,0.031334057450294495,-0.3115999698638916
+1733098220904393200,144.85539331054687,0.11649098992347717,-0.7279306650161743,0.10341903567314148,0.6677209734916687,-1.652083158493042,0.03148982301354408,-0.31128546595573425
+1733098220923280000,144.87427978515626,0.11617075651884079,-0.7287793159484863,0.10357513278722763,0.6668262481689453,-1.6546294689178467,0.031197527423501015,-0.31103819608688354
+1733098220942166500,144.89316650390626,0.11564109474420547,-0.7299118638038635,0.10376536101102829,0.6656489968299866,-1.6580251455307007,0.030677808448672295,-0.3105429708957672
+1733098220961053200,144.91205322265625,0.1148727685213089,-0.7314009666442871,0.10372713953256607,0.6641517877578735,-1.6623796224594116,0.030259592458605766,-0.30936890840530396
+1733098220979939600,144.93093969726561,0.11443398892879486,-0.7327836751937866,0.10382162034511566,0.6626869440078735,-1.6664873361587524,0.03011280857026577,-0.30884993076324463
+1733098220998826200,144.949826171875,0.11508624255657196,-0.7339344620704651,0.10385426878929138,0.6612939238548279,-1.6698988676071167,0.0315803624689579,-0.3097369372844696
+1733098221017713000,144.968712890625,0.11560498923063278,-0.7346571087837219,0.10433951765298843,0.6603239178657532,-1.6722378730773926,0.03206978738307953,-0.31113407015800476
+1733098221036599600,144.987599609375,0.11558104306459427,-0.7346118092536926,0.10399814695119858,0.6604323983192444,-1.6719621419906616,0.032452601939439774,-0.3105941414833069
+1733098221055486200,145.006486328125,0.11600445955991745,-0.7343019247055054,0.10381074249744415,0.6607321500778198,-1.6709707975387573,0.03318848833441734,-0.31090572476387024
+1733098221074372900,145.02537280273438,0.11637921631336212,-0.7337581515312195,0.10392028838396072,0.6612529158592224,-1.6694117784500122,0.03335939720273018,-0.3116057813167572
+1733098221093259000,145.04425903320313,0.11616331338882446,-0.7331610321998596,0.10371366888284683,0.6619852781295776,-1.6675631999969482,0.03302499279379845,-0.3110320568084717
+1733098221112145700,145.06314575195313,0.11558051407337189,-0.7332024574279785,0.10370682924985886,0.6620424389839172,-1.667679786682129,0.03217674046754837,-0.3102247416973114
+1733098221131032300,145.0820322265625,0.11476638168096542,-0.7334049344062805,0.10342470556497574,0.6620039343833923,-1.6681569814682007,0.031410492956638336,-0.308684766292572
+1733098221149919000,145.1009189453125,0.11476633697748184,-0.7340134382247925,0.10308866947889328,0.6613816618919373,-1.6698150634765625,0.03212368115782738,-0.3081561028957367
+1733098221168805600,145.1198056640625,0.1149425357580185,-0.7346030473709106,0.10305081307888031,0.6607019305229187,-1.6715426445007324,0.032708365470170975,-0.3083120286464691
+1733098221187692300,145.1386923828125,0.1145269125699997,-0.7347181439399719,0.10229381918907166,0.6607638001441956,-1.6715714931488037,0.033111944794654846,-0.3066117763519287
+1733098221206579000,145.15757885742187,0.1143018826842308,-0.7347361445426941,0.10189776122570038,0.6608439087867737,-1.6714626550674438,0.03329257294535637,-0.3057140111923218
+1733098221225465300,145.17646533203126,0.11435187608003616,-0.7344017028808594,0.10169759392738342,0.6612377762794495,-1.6703931093215942,0.03347409516572952,-0.30549976229667664
+1733098221244352000,145.19535205078125,0.11449156701564789,-0.7340291738510132,0.10113131254911423,0.6617138981819153,-1.6690646409988403,0.03424699977040291,-0.3048645555973053
+1733098221263238700,145.21423876953125,0.11475680023431778,-0.7340179681777954,0.10095342993736267,0.6617075800895691,-1.6689614057540894,0.03487086668610573,-0.3049617409706116
+1733098221282125300,145.23312524414064,0.11473771184682846,-0.7342044115066528,0.10045872628688812,0.6615793108940125,-1.6693140268325806,0.0355665422976017,-0.3041895925998688
+1733098221301012000,145.25201196289063,0.11496764421463013,-0.7347409725189209,0.10014408826828003,0.6609911918640137,-1.6707757711410522,0.03656230494379997,-0.30400630831718445
+1733098221319898600,145.27089868164063,0.11499083042144775,-0.7354247570037842,0.09992607682943344,0.6602593064308167,-1.6727125644683838,0.03718853369355202,-0.3036765158176422
+1733098221338785300,145.28978540039063,0.11532354354858398,-0.7359992861747742,0.09925618767738342,0.6596618294715881,-1.6741514205932617,0.03881479799747467,-0.3030984699726105
+1733098221357672000,145.308671875,0.11579766124486923,-0.7364290952682495,0.09902147948741913,0.6591341495513916,-1.6753363609313965,0.04002733901143074,-0.3033681809902191
+1733098221376558300,145.32755834960938,0.11606116592884064,-0.7366264462471008,0.09892470389604568,0.6588817834854126,-1.6758854389190674,0.04063926264643669,-0.3035702407360077
+1733098221395445000,145.34644506835937,0.11627589166164398,-0.7367678284645081,0.09828063100576401,0.6587821841239929,-1.6760544776916504,0.041857827454805374,-0.3028924763202667
+1733098221414331600,145.36533154296876,0.11715033650398254,-0.7367239594459534,0.09785349667072296,0.6587399840354919,-1.6757640838623047,0.043708816170692444,-0.30344611406326294
+1733098221433218300,145.38421826171876,0.11738340556621552,-0.7361263036727905,0.09799975156784058,0.6593445539474487,-1.6740493774414062,0.04360063374042511,-0.3040187954902649
+1733098221452105000,145.40310498046875,0.11693495512008667,-0.7356178164482117,0.09735377132892609,0.660086989402771,-1.6722891330718994,0.04352869838476181,-0.3024783730506897
+1733098221470991600,145.42199169921875,0.11683103442192078,-0.7355939745903015,0.09713863581418991,0.6601637005805969,-1.6721347570419312,0.04363945871591568,-0.30201810598373413
+1733098221489878300,145.44087817382814,0.1170053705573082,-0.735554039478302,0.09664198011159897,0.660250186920166,-1.671826958656311,0.044526491314172745,-0.3015187680721283
+1733098221508765000,145.45976489257814,0.1170061007142067,-0.7352342009544373,0.09583476930856705,0.6607238054275513,-1.6705718040466309,0.04542876034975052,-0.30033963918685913
+1733098221527651000,145.4786511230469,0.11667770147323608,-0.7352405190467834,0.09548541903495789,0.6608254313468933,-1.670455813407898,0.04538954421877861,-0.29937225580215454
+1733098221546537700,145.49753784179688,0.11615120619535446,-0.7354036569595337,0.09522250294685364,0.6607745885848999,-1.6708359718322754,0.045010026544332504,-0.29825329780578613
+1733098221565424400,145.51642431640624,0.11649501323699951,-0.7355450391769409,0.094802126288414,0.6606171131134033,-1.6710989475250244,0.04613522067666054,-0.29808706045150757
+1733098221584311000,145.53531103515624,0.1163664162158966,-0.7356410026550293,0.09439471364021301,0.6605912446975708,-1.671229600906372,0.0465119369328022,-0.2972995638847351
+1733098221603197700,145.55419775390624,0.11654791980981827,-0.736388087272644,0.09409409761428833,0.6597692370414734,-1.6733336448669434,0.04750607907772064,-0.2970484793186188
+1733098221622084600,145.57308471679687,0.11648871004581451,-0.7371432185173035,0.09419237077236176,0.6589218974113464,-1.6756114959716797,0.04762490093708038,-0.2970622181892395
+1733098221640971300,145.59197119140626,0.11586888134479523,-0.7379194498062134,0.09427151083946228,0.6581505537033081,-1.6779433488845825,0.04693133383989334,-0.2962853014469147
+1733098221659858000,145.61085791015626,0.1155470609664917,-0.7390417456626892,0.09467782080173492,0.6568883061408997,-1.6814340353012085,0.04641935974359512,-0.2963793873786926
+1733098221678744600,145.62974462890625,0.11568167805671692,-0.7399174571037292,0.09482143074274063,0.6558573246002197,-1.6841003894805908,0.046828240156173706,-0.2967166602611542
+1733098221697631200,145.64863134765625,0.11567642539739609,-0.7405557632446289,0.09472640603780746,0.6551511287689209,-1.6859707832336426,0.04722702503204346,-0.2965235710144043
+1733098221716517400,145.66751733398436,0.11605336517095566,-0.7418789863586426,0.09478550404310226,0.6535769701004028,-1.6899542808532715,0.0483146570622921,-0.2970282733440399
+1733098221735404000,145.6864040527344,0.11597606539726257,-0.7428646087646484,0.09536764770746231,0.652385413646698,-1.6931266784667969,0.04789441451430321,-0.29772815108299255
+1733098221754290700,145.70529077148439,0.11558197438716888,-0.7436593174934387,0.0954667255282402,0.651534914970398,-1.695546269416809,0.0475253090262413,-0.29729145765304565
+1733098221773177300,145.72417724609375,0.1162668764591217,-0.7450499534606934,0.09554573148488998,0.6498104333877563,-1.6997653245925903,0.0490957573056221,-0.2982308268547058
+1733098221792064000,145.74306396484374,0.11666731536388397,-0.7466444373130798,0.09648767113685608,0.64776611328125,-1.7049357891082764,0.04923499748110771,-0.3000713884830475
+1733098221810950700,145.76195068359374,0.11636249721050262,-0.7473875880241394,0.09633113443851471,0.6469867825508118,-1.707119107246399,0.04930580407381058,-0.29937368631362915
+1733098221829837300,145.78083740234376,0.11649163067340851,-0.7479410767555237,0.09678420424461365,0.6462558507919312,-1.708968162536621,0.049182869493961334,-0.30019044876098633
+1733098221848724000,145.79972387695312,0.11633298546075821,-0.7484177350997925,0.09740094840526581,0.6456397175788879,-1.7106469869613647,0.048378366976976395,-0.3008774220943451
+1733098221867610600,145.81861059570312,0.11632422357797623,-0.7485073208808899,0.09735107421875,0.6455449461936951,-1.7108991146087646,0.04846905916929245,-0.30078384280204773
+1733098221886497300,145.83749731445312,0.11633282899856567,-0.7485806941986084,0.09773574769496918,0.6454001069068909,-1.7112699747085571,0.04803015664219856,-0.30137231945991516
+1733098221905384200,145.85638427734375,0.11677958816289902,-0.7489376068115234,0.09776002168655396,0.6449015140533447,-1.7123661041259766,0.04884950444102287,-0.3019784986972809
+1733098221924270800,145.87527075195314,0.11720901727676392,-0.7483883500099182,0.09715566039085388,0.6455522179603577,-1.710472822189331,0.050018467009067535,-0.30167609453201294
+1733098221943157500,145.89415747070314,0.11770358681678772,-0.7484742403030396,0.09724610298871994,0.6453490257263184,-1.710773229598999,0.050702568143606186,-0.30246585607528687
+1733098221962044200,145.91304418945313,0.11831439286470413,-0.7494776248931885,0.09784875810146332,0.6439802646636963,-1.7140562534332275,0.05134519562125206,-0.3041159510612488
+1733098221980930800,145.93193090820313,0.11875353753566742,-0.7504230737686157,0.09836213290691376,0.6427189707756042,-1.7171335220336914,0.05181555077433586,-0.305405855178833
+1733098221999817000,145.95081689453124,0.11848508566617966,-0.7512264847755432,0.09826941043138504,0.6418435573577881,-1.719539999961853,0.051894381642341614,-0.30484676361083984
+1733098222018703600,145.96970361328124,0.11888980865478516,-0.7523056268692017,0.09837274998426437,0.6404874920845032,-1.7228755950927734,0.052894577383995056,-0.30545613169670105
+1733098222037590300,145.98859033203124,0.11890801787376404,-0.7532112002372742,0.09893623739480972,0.6393319964408875,-1.7258620262145996,0.0526437982916832,-0.3062663674354553
+1733098222056477000,146.00747680664062,0.11880099773406982,-0.7533396482467651,0.09844359010457993,0.6392765641212463,-1.7260613441467285,0.05315466970205307,-0.30536460876464844
+1733098222075363600,146.02636352539062,0.11924980580806732,-0.7528548836708069,0.09827788174152374,0.6397894024848938,-1.7245208024978638,0.05382728576660156,-0.3057447373867035
+1733098222094250200,146.04525024414062,0.11960239708423615,-0.7519094944000244,0.09832903742790222,0.6408266425132751,-1.7216588258743286,0.05386265367269516,-0.30636540055274963
+1733098222113137000,146.06413696289061,0.12002240121364594,-0.7513664364814758,0.09840665757656097,0.6413729190826416,-1.7200385332107544,0.054157353937625885,-0.30708399415016174
+1733098222132023600,146.0830234375,0.1200423389673233,-0.7506137490272522,0.09803448617458344,0.6423068642616272,-1.717602252960205,0.05430109053850174,-0.30660632252693176
+1733098222150910200,146.10191015625,0.11948031932115555,-0.749925434589386,0.09752270579338074,0.6432927846908569,-1.7153044939041138,0.05375723913311958,-0.30513837933540344
+1733098222169796900,146.120796875,0.11933516710996628,-0.7497902512550354,0.09767674654722214,0.6434538960456848,-1.7149511575698853,0.05327693000435829,-0.3051894009113312
+1733098222188683800,146.13968383789063,0.11889573186635971,-0.7500656247138977,0.09790810197591782,0.6431791186332703,-1.7158724069595337,0.05243832617998123,-0.30493396520614624
+1733098222207570400,146.1585703125,0.11838416010141373,-0.7509161829948425,0.09762941300868988,0.6423227787017822,-1.718346118927002,0.0523979477584362,-0.30376526713371277
+1733098222226457000,146.17745703125,0.11847459524869919,-0.751850426197052,0.09750271588563919,0.6412315964698792,-1.7211451530456543,0.05313170328736305,-0.3036195635795593
+1733098222245343700,146.19634375,0.11909117549657822,-0.7522133588790894,0.09729039669036865,0.640723705291748,-1.72217857837677,0.054518427699804306,-0.3040849566459656
+1733098222264230400,146.21523046875,0.12005429714918137,-0.7525901198387146,0.097535140812397,0.6400640606880188,-1.723435640335083,0.05587494745850563,-0.3057018220424652
+1733098222283117000,146.23411694335937,0.12044372409582138,-0.7523489594459534,0.09740690141916275,0.6402938961982727,-1.7226550579071045,0.05652342736721039,-0.30604299902915955
+1733098222302003700,146.25300366210936,0.12061614543199539,-0.7521123886108398,0.09732208400964737,0.6405522227287292,-1.72190260887146,0.056784555315971375,-0.30616268515586853
+1733098222320890400,146.27189038085936,0.12062761932611465,-0.7519037127494812,0.09719429165124893,0.6408143639564514,-1.7212170362472534,0.056864362210035324,-0.3060014247894287
+1733098222339777000,146.2907770996094,0.12032290548086166,-0.7517011761665344,0.09681939333677292,0.6411659121513367,-1.720451831817627,0.056769631803035736,-0.30504515767097473
+1733098222358663700,146.30966357421875,0.11993321776390076,-0.7516145706176758,0.0962994173169136,0.6414187550544739,-1.719984769821167,0.0567811094224453,-0.30374613404273987
+1733098222377550300,146.32855029296874,0.11942350119352341,-0.7516965866088867,0.0960448756814003,0.641455888748169,-1.7201316356658936,0.05635318532586098,-0.30267658829689026
+1733098222396437000,146.34743701171874,0.11911605298519135,-0.7515565752983093,0.09573272615671158,0.6417237520217896,-1.7195827960968018,0.05620656535029411,-0.3018066883087158
+1733098222415323600,146.36632373046876,0.11916711181402206,-0.7512179017066956,0.09537734091281891,0.6421635150909424,-1.7184175252914429,0.05657541751861572,-0.3013637363910675
+1733098222434210300,146.38521020507812,0.11933566629886627,-0.7503229379653931,0.09479440003633499,0.6432639956474304,-1.7154769897460938,0.057156041264534,-0.3007799983024597
+1733098222453097000,146.40409692382812,0.11967004835605621,-0.7493622303009033,0.09439713507890701,0.6443791389465332,-1.7124135494232178,0.05772940069437027,-0.30070585012435913
+1733098222471983600,146.42298364257812,0.11937806755304337,-0.7481222152709961,0.09348167479038239,0.6460055708885193,-1.7083101272583008,0.057871706783771515,-0.29903942346572876
+1733098222490870300,146.4418703613281,0.11906468123197556,-0.7472128868103027,0.09243076294660568,0.6472657918930054,-1.7051690816879272,0.0583118312060833,-0.2971136271953583
+1733098222509757000,146.4607568359375,0.11913792788982391,-0.7469741702079773,0.09190009534358978,0.6476033329963684,-1.7042557001113892,0.058990493416786194,-0.2964326739311218
+1733098222528643600,146.4796435546875,0.11907143890857697,-0.7471151947975159,0.09133920818567276,0.6475322246551514,-1.7044792175292969,0.05966539308428764,-0.2954864203929901
+1733098222547530200,146.4985302734375,0.1183524802327156,-0.7480899691581726,0.09119294583797455,0.6465585231781006,-1.7073684930801392,0.059188004583120346,-0.2942189872264862
+1733098222566417000,146.5174169921875,0.11779899895191193,-0.7495107650756836,0.09111662209033966,0.6450230479240417,-1.7116436958312988,0.059072937816381454,-0.2932407259941101
+1733098222585304000,146.53630395507813,0.11762554198503494,-0.750497043132782,0.09045343101024628,0.6440004706382751,-1.7144030332565308,0.06008729338645935,-0.29191967844963074
+1733098222604190700,146.55519067382812,0.11780565977096558,-0.7506839036941528,0.09016823768615723,0.6437897086143494,-1.71487295627594,0.06080833077430725,-0.2917110323905945
+1733098222623077400,146.57407739257812,0.11726392060518265,-0.7502891421318054,0.08981271088123322,0.6443982124328613,-1.7135390043258667,0.060249846428632736,-0.29048821330070496
+1733098222641964000,146.59296411132811,0.1168709546327591,-0.7498793601989746,0.08927830308675766,0.6450205445289612,-1.7121000289916992,0.060141805559396744,-0.2891940772533417
+1733098222660850700,146.6118505859375,0.11688994616270065,-0.7494836449623108,0.08901270478963852,0.6455135941505432,-1.7108051776885986,0.060332976281642914,-0.28885361552238464
+1733098222679737300,146.6307373046875,0.11658094823360443,-0.749484121799469,0.08884833008050919,0.6455914974212646,-1.7107452154159546,0.0600677989423275,-0.28819358348846436
+1733098222698624000,146.6496240234375,0.11613379418849945,-0.7500354051589966,0.08871947228908539,0.6450493931770325,-1.712369441986084,0.05978763848543167,-0.2873542606830597
+1733098222717510700,146.6685107421875,0.11545824259519577,-0.7505922913551331,0.08815237134695053,0.6446004509925842,-1.7138571739196777,0.05971349775791168,-0.2855486571788788
+1733098222736397300,146.68739721679688,0.1155366525053978,-0.7511609792709351,0.08748748153448105,0.6440142393112183,-1.715360403060913,0.06092457100749016,-0.2845960855484009
+1733098222755284000,146.70628393554688,0.11509156972169876,-0.7511027455329895,0.08673349022865295,0.6442638039588928,-1.7149194478988647,0.061170827597379684,-0.28286948800086975
+1733098222774170600,146.72517065429687,0.11519159376621246,-0.7506637573242188,0.08567263185977936,0.6448992490768433,-1.713226079940796,0.06248052418231964,-0.28143927454948425
+1733098222793057300,146.74405737304687,0.11559472233057022,-0.7496040463447571,0.08496159315109253,0.6461525559425354,-1.7097722291946411,0.06354700773954391,-0.281002014875412
+1733098222811944200,146.76294409179687,0.11577102541923523,-0.748379647731781,0.08415234088897705,0.6476444602012634,-1.7057918310165405,0.06432411074638367,-0.2801341116428375
+1733098222830830800,146.78183081054686,0.11544651538133621,-0.747020423412323,0.0830414891242981,0.6494126319885254,-1.701309323310852,0.06467048823833466,-0.27815937995910645
+1733098222849717800,146.8007177734375,0.11496680974960327,-0.7456108927726746,0.08170416206121445,0.6512844562530518,-1.6966159343719482,0.06506160646677017,-0.2756443917751312
+1733098222868604400,146.8196044921875,0.11469919979572296,-0.7442632913589478,0.08013690263032913,0.6530653238296509,-1.6920570135116577,0.06611169129610062,-0.2730681896209717
+1733098222887491000,146.83849096679688,0.1144314780831337,-0.7427871227264404,0.0788179263472557,0.654950737953186,-1.6872080564498901,0.06680241227149963,-0.2708812952041626
+1733098222906377500,146.85737744140624,0.11361586302518845,-0.7415798306465149,0.07739396393299103,0.6566284894943237,-1.683144450187683,0.06692224740982056,-0.26777535676956177
+1733098222925264600,146.8762646484375,0.1130666583776474,-0.7406871914863586,0.07587612420320511,0.6579066514968872,-1.680012583732605,0.06770696491003036,-0.26486125588417053
+1733098222944151300,146.8951513671875,0.11301851272583008,-0.7398702502250671,0.0745541974902153,0.6589844822883606,-1.6771824359893799,0.06903276592493057,-0.2629132568836212
+1733098222963038000,146.91403784179687,0.11271784454584122,-0.7389404773712158,0.07317005842924118,0.6602331399917603,-1.6740057468414307,0.07002216577529907,-0.26054587960243225
+1733098222981924600,146.93292456054687,0.11247464269399643,-0.7383830547332764,0.07182221859693527,0.6610457301139832,-1.6719605922698975,0.07120335102081299,-0.25827541947364807
+1733098223000811300,146.95181127929686,0.11200252175331116,-0.7375600934028625,0.07034323364496231,0.6622026562690735,-1.669095754623413,0.07211671769618988,-0.2555302083492279
+1733098223019698000,146.9706979980469,0.11200820654630661,-0.7370412945747375,0.06938090175390244,0.6628804802894592,-1.6672911643981934,0.07319219410419464,-0.25417032837867737
+1733098223038584600,146.98958447265625,0.11111386120319366,-0.7363119125366211,0.06837347149848938,0.6639454364776611,-1.6648446321487427,0.07290096580982208,-0.2515408396720886
+1733098223057471700,147.0084716796875,0.11013910919427872,-0.7357395887374878,0.06756071746349335,0.6648249626159668,-1.6629213094711304,0.07229825854301453,-0.2490718960762024
+1733098223076358000,147.02735791015624,0.10956388711929321,-0.7356535792350769,0.06727150082588196,0.6650444269180298,-1.6625845432281494,0.07178669422864914,-0.24786898493766785
+1733098223095245000,147.0462451171875,0.10888595879077911,-0.7357495427131653,0.06686870753765106,0.6650902628898621,-1.662757158279419,0.07133862376213074,-0.246339350938797
+1733098223114131700,147.06513159179687,0.10811497271060944,-0.7360441088676453,0.06631647795438766,0.6649454236030579,-1.6634798049926758,0.07102078199386597,-0.24444197118282318
+1733098223133018400,147.08401831054687,0.10713295638561249,-0.7364965677261353,0.06574311852455139,0.6646602153778076,-1.6646654605865479,0.07047075778245926,-0.2422098070383072
+1733098223151905000,147.10290502929686,0.10684561729431152,-0.7372746467590332,0.06536922603845596,0.6638802289962769,-1.6668787002563477,0.0708136186003685,-0.24118568003177643
+1733098223170791700,147.1217917480469,0.10642113536596298,-0.7375279664993286,0.0654410868883133,0.6636599898338318,-1.6676456928253174,0.07017344981431961,-0.24068796634674072
+1733098223189678600,147.1406787109375,0.1056809276342392,-0.7376049160957336,0.06499055027961731,0.6637369990348816,-1.6677526235580444,0.06968465447425842,-0.23900696635246277
+1733098223208565500,147.1595654296875,0.10488053411245346,-0.7374653220176697,0.06435847282409668,0.6640805602073669,-1.667170524597168,0.06926847249269485,-0.23699796199798584
+1733098223227452200,147.1784521484375,0.10454048216342926,-0.7372984886169434,0.06389448046684265,0.6643641591072083,-1.666555404663086,0.06931215524673462,-0.23586653172969818
+1733098223246338300,147.19733837890624,0.10402372479438782,-0.7366470098495483,0.06306511163711548,0.6652466058731079,-1.66441011428833,0.06940554082393646,-0.23400433361530304
+1733098223265225500,147.2162255859375,0.10307876020669937,-0.7359071373939514,0.062138933688402176,0.6662988662719727,-1.6619802713394165,0.0689612329006195,-0.23142489790916443
+1733098223284112100,147.23511206054687,0.10202503204345703,-0.7351970672607422,0.06091638654470444,0.6673570275306702,-1.6595734357833862,0.06876523047685623,-0.22825707495212555
+1733098223302998800,147.25399877929686,0.10121358931064606,-0.7339709401130676,0.05992469564080238,0.6689181923866272,-1.6557055711746216,0.06845968961715698,-0.22581185400485992
+1733098223321885700,147.2728857421875,0.10063436627388,-0.7329450249671936,0.059074148535728455,0.6702048778533936,-1.652474284172058,0.06838864833116531,-0.22387179732322693
+1733098223340772600,147.29177270507813,0.0996784120798111,-0.731759250164032,0.057832129299640656,0.671750009059906,-1.648688554763794,0.06823668628931046,-0.22085729241371155
+1733098223359659300,147.3106591796875,0.09848728775978088,-0.7304743528366089,0.0559457466006279,0.6734816431999207,-1.6444814205169678,0.06858176738023758,-0.21658720076084137
+1733098223378546000,147.3295458984375,0.09793052077293396,-0.7299147248268127,0.05494784936308861,0.6742513179779053,-1.6426180601119995,0.06891908496618271,-0.21441839635372162
+1733098223397432600,147.3484326171875,0.0971718430519104,-0.7295839190483093,0.05409839376807213,0.6747875809669495,-1.6414611339569092,0.06883452832698822,-0.2121662050485611
+1733098223416318700,147.36731860351563,0.09586355835199356,-0.72920823097229,0.052672646939754486,0.6754932403564453,-1.6400530338287354,0.06870299577713013,-0.20832042396068573
+1733098223435206000,147.38620581054687,0.09528432041406631,-0.7291731238365173,0.05197785049676895,0.6756669282913208,-1.6398043632507324,0.06877229362726212,-0.20651207864284515
+1733098223454093000,147.40509301757814,0.09432948380708694,-0.7293878793716431,0.05157470703125,0.6755999326705933,-1.6403460502624512,0.0679701492190361,-0.20458725094795227
+1733098223472979700,147.42397973632814,0.09341132640838623,-0.7299037575721741,0.05070308595895767,0.6752362847328186,-1.6416796445846558,0.06794168055057526,-0.2019999772310257
+1733098223491866400,147.44286645507813,0.09266512840986252,-0.7303149700164795,0.05008323863148689,0.6749406456947327,-1.642760157585144,0.06779496371746063,-0.20002765953540802
+1733098223510753000,147.4617529296875,0.0924360454082489,-0.7311543822288513,0.0499098114669323,0.6740755438804626,-1.6451917886734009,0.06793631613254547,-0.19937647879123688
+1733098223529639700,147.4806396484375,0.09169283509254456,-0.7320437431335449,0.050201401114463806,0.6731895804405212,-1.6478601694107056,0.06670567393302917,-0.19869638979434967
+1733098223548526600,147.49952661132812,0.08993581682443619,-0.7327604293823242,0.0496041364967823,0.6726909875869751,-1.6498427391052246,0.06511230021715164,-0.19534525275230408
+1733098223567413500,147.51841357421876,0.08935663104057312,-0.7333248853683472,0.04958946257829666,0.672153890132904,-1.6515002250671387,0.06443595141172409,-0.19447782635688782
+1733098223586299600,147.53729956054687,0.08889523893594742,-0.7336347103118896,0.04974658787250519,0.6718653440475464,-1.6524412631988525,0.06363017857074738,-0.194048672914505
+1733098223605186800,147.5561867675781,0.08820009976625443,-0.7338191866874695,0.04958266392350197,0.6717675924301147,-1.6529489755630493,0.06287121027708054,-0.19284100830554962
+1733098223624073500,147.57507348632814,0.08630181849002838,-0.7341904640197754,0.049902088940143585,0.6715847849845886,-1.6540926694869995,0.05973249301314354,-0.1906847506761551
+1733098223642960100,147.59396020507813,0.08493339270353317,-0.734909176826477,0.049796316772699356,0.6709807515144348,-1.6561861038208008,0.05804450809955597,-0.18860073387622833
+1733098223661847300,147.61284741210937,0.08498445153236389,-0.7353554964065552,0.04969450831413269,0.6704926490783691,-1.657486915588379,0.05838112160563469,-0.1884823888540268
+1733098223680734000,147.63173388671876,0.08468174189329147,-0.735159158706665,0.04924961179494858,0.6707790493965149,-1.656818151473999,0.05847121775150299,-0.18743203580379486
+1733098223699620600,147.65062060546876,0.08415954560041428,-0.7348175048828125,0.04888211563229561,0.671245813369751,-1.6557339429855347,0.05809266120195389,-0.18620887398719788
+1733098223718507300,147.66950732421876,0.082562655210495,-0.7344675660133362,0.048780132085084915,0.6718342304229736,-1.6546690464019775,0.055763762444257736,-0.18391093611717224
+1733098223737394200,147.68839428710936,0.08145896345376968,-0.7348884344100952,0.04890642315149307,0.6714995503425598,-1.6559290885925293,0.054071567952632904,-0.18255853652954102
+1733098223756280600,147.7072805175781,0.08075085282325745,-0.7349840998649597,0.048945698887109756,0.6714774370193481,-1.6562144756317139,0.05299411341547966,-0.18164420127868652
+1733098223775167700,147.72616772460938,0.08002343773841858,-0.7351840734481812,0.04903177544474602,0.6713393330574036,-1.6568173170089722,0.051853228360414505,-0.18076500296592712
+1733098223794054400,147.74505444335938,0.07925183326005936,-0.7356953024864197,0.04918646439909935,0.6708593964576721,-1.6583540439605713,0.050637632608413696,-0.17990441620349884
+1733098223812941000,147.76394116210938,0.07873722910881042,-0.736661434173584,0.04922255501151085,0.6698563694953918,-1.6612186431884766,0.05008221045136452,-0.17918680608272552
+1733098223831828000,147.78282788085937,0.07881388813257217,-0.7373276352882385,0.048802975565195084,0.6691446304321289,-1.6631145477294922,0.050932835787534714,-0.17862209677696228
+1733098223850715000,147.80171484375,0.0783499926328659,-0.7373281121253967,0.048669736832380295,0.6692083477973938,-1.6630874872207642,0.05042027682065964,-0.17779608070850372
+1733098223869601500,147.8206015625,0.0781780257821083,-0.7377657294273376,0.0484253354370594,0.6687636971473694,-1.6643389463424683,0.050605516880750656,-0.17716939747333527
+1733098223888488200,147.83948828125,0.07828454673290253,-0.7380979657173157,0.0479583740234375,0.6684182286262512,-1.6652387380599976,0.05147356167435646,-0.17659875750541687
+1733098223907374800,147.8583747558594,0.07825523614883423,-0.7380614280700684,0.04760817438364029,0.668487012386322,-1.6650649309158325,0.05188673362135887,-0.17604434490203857
+1733098223926261500,147.87726147460938,0.07837828993797302,-0.737455427646637,0.04718547686934471,0.6691710352897644,-1.6631886959075928,0.05247475951910019,-0.17563341557979584
+1733098223945148700,147.89614868164062,0.07808525860309601,-0.7361346483230591,0.04688762128353119,0.6706787943840027,-1.6592166423797607,0.0520930141210556,-0.17489781975746155
+1733098223964035300,147.91503540039062,0.07817581295967102,-0.7347710728645325,0.04630817100405693,0.6722019910812378,-1.655078649520874,0.052650086581707,-0.17427274584770203
+1733098223982922000,147.933921875,0.07818446308374405,-0.7331178784370422,0.04578220471739769,0.6740396022796631,-1.6501060724258423,0.05294354259967804,-0.1736396849155426
+1733098224001808600,147.95280859375,0.0778290331363678,-0.7315995097160339,0.0455218181014061,0.675745964050293,-1.645588755607605,0.05238094925880432,-0.17288874089717865
+1733098224020695800,147.97169580078125,0.07769705355167389,-0.73073810338974,0.04500587657094002,0.6767269968986511,-1.6429662704467773,0.052663348615169525,-0.17201881110668182
+1733098224039582500,147.99058251953124,0.07741111516952515,-0.7307659387588501,0.04458466172218323,0.6767576336860657,-1.6429728269577026,0.052817344665527344,-0.1710086315870285
+1733098224058469000,148.00946923828124,0.0771760493516922,-0.7315139770507812,0.044245898723602295,0.6759980916976929,-1.6451102495193481,0.05311540141701698,-0.1701330691576004
+1733098224077355800,148.02835571289063,0.07686997205018997,-0.7322315573692322,0.043948303908109665,0.6752750873565674,-1.647167682647705,0.05324399843811989,-0.16922259330749512
+1733098224096242200,148.0472421875,0.07659097015857697,-0.7329821586608887,0.043716128915548325,0.6745071411132812,-1.649336576461792,0.053331226110458374,-0.16844235360622406
+1733098224115129600,148.06612963867187,0.07626144587993622,-0.7332965731620789,0.0434916652739048,0.674217164516449,-1.650222897529602,0.05322398617863655,-0.16763849556446075
+1733098224134016300,148.08501635742186,0.075788214802742,-0.7333904504776001,0.04346643015742302,0.6741700172424316,-1.6504924297332764,0.05258140340447426,-0.1669481098651886
+1733098224152903000,148.10390283203125,0.0755804255604744,-0.7339462041854858,0.043354425579309464,0.6735955476760864,-1.6521114110946655,0.0525614395737648,-0.1664573699235916
+1733098224171789800,148.12278979492189,0.07527173310518265,-0.7343536615371704,0.043320536613464355,0.6731880903244019,-1.6533063650131226,0.05225018039345741,-0.16595543920993805
+1733098224190676500,148.14167651367188,0.07486564666032791,-0.7350302338600159,0.04348859190940857,0.6724838018417358,-1.6553306579589844,0.05158916115760803,-0.1655978560447693
+1733098224209563100,148.16056323242188,0.0743195042014122,-0.7362977862358093,0.04362480714917183,0.6711475849151611,-1.6591002941131592,0.0509071871638298,-0.16496028006076813
+1733098224228450000,148.17944995117188,0.0740591436624527,-0.7379453778266907,0.043545324355363846,0.669369637966156,-1.6639713048934937,0.0510295145213604,-0.16436612606048584
+1733098224247337000,148.1983369140625,0.07397536188364029,-0.7395983338356018,0.04351004958152771,0.6675543785095215,-1.6688803434371948,0.05135602876543999,-0.16407561302185059
+1733098224266223000,148.21722314453126,0.07335959374904633,-0.7409022450447083,0.04391709715127945,0.6661482453346252,-1.672831416130066,0.05021508038043976,-0.1637495905160904
+1733098224285110300,148.2361103515625,0.07307307422161102,-0.742346465587616,0.04383612051606178,0.6645753979682922,-1.6771302223205566,0.05024740472435951,-0.16313594579696655
+1733098224303997000,148.25499682617186,0.07264626026153564,-0.7434998750686646,0.043731655925512314,0.6633384823799133,-1.6805627346038818,0.050028055906295776,-0.16232115030288696
+1733098224322884000,148.27388403320313,0.07229351997375488,-0.7444793581962585,0.04446400701999664,0.6622288227081299,-1.6836225986480713,0.048770707100629807,-0.16286663711071014
+1733098224341770800,148.29277075195313,0.07198557257652283,-0.7447009682655334,0.04451927915215492,0.6620094776153564,-1.6842949390411377,0.048289842903614044,-0.16252048313617706
+1733098224360657400,148.31165747070312,0.07132160663604736,-0.744529128074646,0.0446540005505085,0.6622655391693115,-1.683796763420105,0.04707380011677742,-0.16184422373771667
+1733098224379544300,148.33054443359376,0.07133494317531586,-0.7442657351493835,0.044254571199417114,0.6625868678092957,-1.6829376220703125,0.04755724221467972,-0.1612854301929474
+1733098224398431200,148.34943115234375,0.07117214798927307,-0.7433253526687622,0.0440010242164135,0.6636760234832764,-1.6800734996795654,0.04742104560136795,-0.16075608134269714
+1733098224417318000,148.36831787109375,0.07051808387041092,-0.7424212098121643,0.04408639296889305,0.6647513508796692,-1.6773767471313477,0.04611159861087799,-0.16006740927696228
+1733098224436204000,148.3872041015625,0.07070765644311905,-0.7412518858909607,0.043760593980550766,0.6660563349723816,-1.6738286018371582,0.04654712602496147,-0.15991903841495514
+1733098224455091700,148.406091796875,0.07060715556144714,-0.7399243712425232,0.04332524910569191,0.6675698161125183,-1.6697958707809448,0.04665958136320114,-0.15922978520393372
+1733098224473978400,148.42497827148438,0.07045818120241165,-0.7391172051429749,0.042915210127830505,0.6685055494308472,-1.6673235893249512,0.04679266735911369,-0.15847738087177277
+1733098224492865000,148.44386499023437,0.07076445966959,-0.7385157942771912,0.042242519557476044,0.6691803932189941,-1.6654263734817505,0.048004042357206345,-0.1579388976097107
+1733098224511751700,148.46275170898437,0.07109229266643524,-0.7371326684951782,0.04152274131774902,0.6707139015197754,-1.661205768585205,0.04912890866398811,-0.15741921961307526
+1733098224530638600,148.481638671875,0.07090475410223007,-0.7356863021850586,0.04129456728696823,0.6723339557647705,-1.6568841934204102,0.048819225281476974,-0.15693260729312897
+1733098224549525200,148.50052514648436,0.07079047709703445,-0.7352360486984253,0.041014134883880615,0.6728554368019104,-1.655507206916809,0.04892176762223244,-0.15639682114124298
+1733098224568412200,148.519412109375,0.07050801068544388,-0.7356486916542053,0.040889106690883636,0.6724415421485901,-1.6567058563232422,0.04876650869846344,-0.15579907596111298
+1733098224587299000,148.53829907226563,0.07027214020490646,-0.7366774678230286,0.040906161069869995,0.6713380813598633,-1.659752607345581,0.04863123968243599,-0.15543010830879211
+1733098224606185200,148.55718530273438,0.0699230283498764,-0.7374123930931091,0.040979355573654175,0.6705628037452698,-1.6619408130645752,0.04818439483642578,-0.15501217544078827
+1733098224625072400,148.576072265625,0.06955065578222275,-0.7380027770996094,0.04099206626415253,0.6699509024620056,-1.6636924743652344,0.04774995148181915,-0.15448470413684845
+1733098224643959600,148.59495947265626,0.06913046538829803,-0.7385764122009277,0.041058678179979324,0.66935795545578,-1.6654043197631836,0.04716784507036209,-0.153974249958992
+1733098224662846200,148.61384619140625,0.0686592385172844,-0.7389355301856995,0.04122902825474739,0.6689995527267456,-1.6664959192276,0.04632166028022766,-0.15356411039829254
+1733098224681732900,148.63273291015625,0.06841929256916046,-0.7393915057182312,0.041255876421928406,0.6685184836387634,-1.6678550243377686,0.04603291675448418,-0.15324844419956207
+1733098224700619800,148.65161987304688,0.0683053657412529,-0.739623486995697,0.041171684861183167,0.6682786345481873,-1.6685311794281006,0.046028438955545425,-0.15295417606830597
+1733098224719506700,148.67050659179688,0.06834087520837784,-0.7397838234901428,0.04080689325928688,0.6681199073791504,-1.6689509153366089,0.04660402238368988,-0.15245108306407928
+1733098224738393300,148.68939331054688,0.06831424683332443,-0.7397444844245911,0.04041469469666481,0.6681900024414062,-1.6687718629837036,0.047078173607587814,-0.15183722972869873
+1733098224757280300,148.7082802734375,0.06795887649059296,-0.7396960258483887,0.04045352339744568,0.6682775020599365,-1.6686311960220337,0.046486202627420425,-0.1514182835817337
+1733098224776166700,148.72716674804687,0.06779803335666656,-0.7393999099731445,0.04035794362425804,0.6686273217201233,-1.6677337884902954,0.04630742222070694,-0.1510799676179886
+1733098224795053800,148.7460537109375,0.06749536842107773,-0.7386744618415833,0.040432050824165344,0.6694547533988953,-1.665585994720459,0.04559515044093132,-0.15082983672618866
+1733098224813940500,148.7649404296875,0.06704162061214447,-0.7380335927009583,0.04058467969298363,0.6701975464820862,-1.663703441619873,0.044573187828063965,-0.15048418939113617
+1733098224832827600,148.78382763671874,0.06571266055107117,-0.7373385429382324,0.04059133306145668,0.6710931658744812,-1.6616344451904297,0.04243655875325203,-0.14873898029327393
+1733098224851714300,148.80271435546874,0.0644075945019722,-0.7368974089622498,0.04042701795697212,0.6717138290405273,-1.6602938175201416,0.0406239777803421,-0.1467549204826355
+1733098224870601000,148.82160107421876,0.06326282024383545,-0.7367575168609619,0.04036687687039375,0.6719797253608704,-1.659863829612732,0.038977134972810745,-0.14512255787849426
+1733098224889488000,148.84048779296876,0.06224418431520462,-0.7365206480026245,0.03994372859597206,0.6723596453666687,-1.6590908765792847,0.03798428550362587,-0.1431308090686798
+1733098224908374500,148.85937451171876,0.06188012659549713,-0.7362974882125854,0.03957255184650421,0.6726595759391785,-1.6583709716796875,0.037895724177360535,-0.14210230112075806
+1733098224927261200,148.87826123046875,0.06100081652402878,-0.7355104684829712,0.039450954645872116,0.673607349395752,-1.6560204029083252,0.036592740565538406,-0.1407727748155594
+1733098224946147800,148.89714794921875,0.059959206730127335,-0.735259473323822,0.03958055377006531,0.673967182636261,-1.6552942991256714,0.03482620045542717,-0.1395619958639145
+1733098224965035000,148.91603491210938,0.05878867208957672,-0.7354674935340881,0.03967677056789398,0.6738376617431641,-1.655918836593628,0.03300890326499939,-0.13810355961322784
+1733098224983921700,148.93492163085938,0.05803433805704117,-0.7357709407806396,0.03935950994491577,0.673590362071991,-1.6567633152008057,0.03238124027848244,-0.13659769296646118
+1733098225002808800,148.95380883789062,0.057492099702358246,-0.7360942363739014,0.038911085575819016,0.6733096241950989,-1.6576482057571411,0.03224637731909752,-0.1351858675479889
+1733098225021695500,148.97269555664062,0.056635819375514984,-0.7358841300010681,0.038405824452638626,0.673640787601471,-1.6569466590881348,0.031616609543561935,-0.1332896202802658
+1733098225040582100,148.99158203125,0.056013766676187515,-0.7353195548057556,0.03788679465651512,0.6743383407592773,-1.6551982164382935,0.03128410130739212,-0.13170698285102844
+1733098225059469300,149.01046923828125,0.05566602200269699,-0.7348147630691528,0.037906717509031296,0.6749160289764404,-1.6537095308303833,0.030645525082945824,-0.13128690421581268
+1733098225078356000,149.02935595703124,0.05464312806725502,-0.7342776656150818,0.03787287324666977,0.6755857467651367,-1.6521164178848267,0.02907780557870865,-0.12987016141414642
+1733098225097243000,149.04824291992188,0.05364181101322174,-0.7340736985206604,0.03770095854997635,0.6758971810340881,-1.6514861583709717,0.02779371850192547,-0.12826406955718994
+1733098225116129300,149.06712939453126,0.05331943556666374,-0.7342044711112976,0.03755874186754227,0.6757885217666626,-1.651849389076233,0.027534686028957367,-0.12761123478412628
+1733098225135016400,149.08601635742187,0.05278879031538963,-0.7340519428253174,0.03689625859260559,0.6760323643684387,-1.6513011455535889,0.02761680819094181,-0.1259218156337738
+1733098225153903400,149.1049033203125,0.052084509283304214,-0.7340572476387024,0.036229368299245834,0.6761172413825989,-1.6512185335159302,0.027478883042931557,-0.12398341298103333
+1733098225172790300,149.12379028320314,0.05175957828760147,-0.734611451625824,0.03652024269104004,0.6755244135856628,-1.65289306640625,0.026708899065852165,-0.12394730746746063
+1733098225191677000,149.14267700195313,0.05046379938721657,-0.734769880771637,0.03717457130551338,0.6754144430160522,-1.6534515619277954,0.02394435927271843,-0.12314368039369583
+1733098225210563600,149.1615634765625,0.049603428691625595,-0.7350835800170898,0.036962203681468964,0.6751484274864197,-1.6543437242507935,0.023017415776848793,-0.12165196239948273
+1733098225229450500,149.18045043945312,0.049489233642816544,-0.7355639934539795,0.037302687764167786,0.674614667892456,-1.6558119058609009,0.022477008402347565,-0.1219823807477951
+1733098225248337200,149.19933715820312,0.0489981472492218,-0.7362309694290161,0.03785111755132675,0.6738919615745544,-1.6578632593154907,0.021134352311491966,-0.12210363149642944
+1733098225267224300,149.21822436523436,0.04782283678650856,-0.7370895743370056,0.038185201585292816,0.6730184555053711,-1.660451054573059,0.01910189911723137,-0.12098005414009094
+1733098225286111000,149.2371110839844,0.04668458178639412,-0.7379907369613647,0.038447897881269455,0.6720952391624451,-1.6631585359573364,0.017225129529833794,-0.1198054775595665
+1733098225304998000,149.25599780273438,0.046410150825977325,-0.7389383912086487,0.03905191272497177,0.6710373163223267,-1.6660627126693726,0.016178613528609276,-0.12030549347400665
+1733098225323884800,149.274884765625,0.04586681351065636,-0.7391238212585449,0.03974810615181923,0.6708295345306396,-1.6667213439941406,0.014474610798060894,-0.1205999031662941
+1733098225342771500,149.293771484375,0.04500520974397659,-0.7391313314437866,0.04008403792977333,0.670859694480896,-1.666795253753662,0.012748333625495434,-0.11993615329265594
+1733098225361658400,149.31265844726562,0.04443862661719322,-0.7393088936805725,0.04030259698629379,0.6706886887550354,-1.6673567295074463,0.011647014878690243,-0.11949335783720016
+1733098225380545300,149.33154516601562,0.04432810842990875,-0.7398337721824646,0.041026290506124496,0.6700729727745056,-1.6690340042114258,0.01060984842479229,-0.12040890753269196
+1733098225399432000,149.3504318847656,0.043935541063547134,-0.7403442859649658,0.041374124586582184,0.6695134043693542,-1.6706095933914185,0.009653945453464985,-0.12038926035165787
+1733098225418318800,149.36931884765625,0.042507998645305634,-0.7403737902641296,0.04157927259802818,0.6695601940155029,-1.6707295179367065,0.00726402597501874,-0.1187739223241806
+1733098225437205500,149.38820556640624,0.04236893355846405,-0.740268349647522,0.04140409827232361,0.6696964502334595,-1.670386552810669,0.00727247167378664,-0.11832799017429352
+1733098225456092700,149.4070927734375,0.04236726462841034,-0.7398327589035034,0.04191543534398079,0.6701459288597107,-1.6691758632659912,0.0065105087123811245,-0.11908913403749466
+1733098225474979300,149.42597924804687,0.041612979024648666,-0.7394804954528809,0.04217001423239708,0.6705659031867981,-1.6681708097457886,0.004988444969058037,-0.11845458298921585
+1733098225493866500,149.4448664550781,0.040800951421260834,-0.7398514151573181,0.04234202578663826,0.6701956987380981,-1.6693021059036255,0.003618404734879732,-0.11761460453271866
+1733098225512753200,149.46375317382814,0.04069071635603905,-0.7404648065567017,0.0424533411860466,0.6695176362991333,-1.671146035194397,0.0034135719761252403,-0.11762847751379013
+1733098225531639800,149.48263989257813,0.04036419466137886,-0.7405655980110168,0.0422971248626709,0.6694357991218567,-1.671419382095337,0.003154256846755743,-0.11695709824562073
+1733098225550526700,149.50152661132813,0.039874374866485596,-0.7399051785469055,0.04168397933244705,0.6702333688735962,-1.6693507432937622,0.003130530472844839,-0.11539112776517868
+1733098225569413600,149.52041357421874,0.0396910235285759,-0.739259660243988,0.04169974476099014,0.670955240726471,-1.6674344539642334,0.002726625418290496,-0.11517055332660675
+1733098225588300500,149.53930053710937,0.03902878984808922,-0.7382365465164185,0.04167034476995468,0.6721214056015015,-1.664392352104187,0.0016098960768431425,-0.11423777043819427
+1733098225607187200,149.55818725585937,0.038894932717084885,-0.7376939058303833,0.041311927139759064,0.6727467179298401,-1.6627238988876343,0.0018001841381192207,-0.11352789402008057
+1733098225626074400,149.57707446289064,0.03884873166680336,-0.7370293736457825,0.04114736244082451,0.6734874844551086,-1.6607284545898438,0.0018408457981422544,-0.1132238507270813
+1733098225644961000,149.5959609375,0.03917454928159714,-0.7359378337860107,0.04028748720884323,0.674713134765625,-1.6573600769042969,0.0032950774766504765,-0.11239846050739288
+1733098225663848200,149.61484814453124,0.039440546184778214,-0.7349902391433716,0.039534494280815125,0.6757742762565613,-1.6544419527053833,0.004544061608612537,-0.11165374517440796
+1733098225682734800,149.63373486328126,0.03923305496573448,-0.7336761355400085,0.03837466612458229,0.6772794723510742,-1.6503881216049194,0.005587994121015072,-0.10967408120632172
+1733098225701621500,149.65262158203126,0.039382439106702805,-0.7323603630065918,0.03775821998715401,0.6787279844284058,-1.646424651145935,0.0064291986636817455,-0.10898302495479584
+1733098225720508400,149.67150830078126,0.03897200524806976,-0.7309995293617249,0.03767282888293266,0.6802217364311218,-1.6424177885055542,0.0057253106497228146,-0.108310267329216
+1733098225739395300,149.6903952636719,0.03824266791343689,-0.7300211191177368,0.037078388035297394,0.6813456416130066,-1.6394625902175903,0.005309539847075939,-0.10645139217376709
+1733098225758282200,149.7092822265625,0.03805367276072502,-0.7293950915336609,0.036194756627082825,0.6820738315582275,-1.6375014781951904,0.006137368734925985,-0.10490566492080688
+1733098225777169200,149.72816918945313,0.038442324846982956,-0.7295372486114502,0.03573291003704071,0.6819243431091309,-1.6378512382507324,0.0073560019955039024,-0.10476084053516388
+1733098225796056000,149.74705615234376,0.03821783885359764,-0.730111837387085,0.03568635508418083,0.6813241243362427,-1.6395257711410522,0.00717870332300663,-0.10437965393066406
+1733098225814942700,149.76594262695312,0.03750397264957428,-0.7305532693862915,0.0354313924908638,0.6809037923812866,-1.6407818794250488,0.006546607241034508,-0.1030266061425209
+1733098225833829600,149.78482958984375,0.03747499734163284,-0.7310936450958252,0.03551623970270157,0.6803207397460938,-1.6423776149749756,0.006470643449574709,-0.10310617834329605
+1733098225852716500,149.8037165527344,0.037397027015686035,-0.7313525676727295,0.03570767119526863,0.6800366640090942,-1.643164038658142,0.00613580783829093,-0.10327792912721634
+1733098225871603500,149.822603515625,0.037143781781196594,-0.7312870621681213,0.035796720534563065,0.6801162958145142,-1.6429845094680786,0.005633700639009476,-0.10306353867053986
+1733098225890490400,149.84149047851562,0.03653382882475853,-0.731191098690033,0.03596797212958336,0.6802434325218201,-1.642727255821228,0.004492484033107758,-0.10248304903507233
+1733098225909377300,149.86037719726562,0.035889141261577606,-0.7311715483665466,0.03594537824392319,0.6802999973297119,-1.6426664590835571,0.003574963891878724,-0.10157044231891632
+1733098225928264200,149.87926416015625,0.03553564473986626,-0.7308880090713501,0.035728078335523605,0.680634617805481,-1.6418038606643677,0.0033096247352659702,-0.10077103972434998
+1733098225947151000,149.8981511230469,0.035630639642477036,-0.7301512360572815,0.035083118826150894,0.6814534068107605,-1.6395543813705444,0.004216501023620367,-0.09996048361063004
+1733098225966037800,149.91703784179688,0.03581986203789711,-0.7282397747039795,0.034396253526210785,0.6835207939147949,-1.6338714361190796,0.005149808246642351,-0.09922874718904495
+1733098225984924700,149.93592456054688,0.03524139150977135,-0.7261817455291748,0.03393641486763954,0.6857597231864929,-1.627811074256897,0.004638874903321266,-0.0977790430188179
+1733098226003811800,149.95481176757812,0.03487318381667137,-0.7252290844917297,0.03392065688967705,0.6867867708206177,-1.625038981437683,0.003989591728895903,-0.0972553938627243
+1733098226022698500,149.97369848632812,0.034264612942934036,-0.7240908145904541,0.033579021692276,0.6880340576171875,-1.6216886043548584,0.003414369188249111,-0.09592656791210175
+1733098226041585700,149.9925856933594,0.033396292477846146,-0.7226189374923706,0.03299574926495552,0.6896505355834961,-1.617347002029419,0.0027545203920453787,-0.09388848394155502
+1733098226060472300,150.01147241210938,0.03274860233068466,-0.7221699953079224,0.032426439225673676,0.690178632736206,-1.6159738302230835,0.0025400472804903984,-0.09217031300067902
+1733098226079359200,150.03035913085938,0.032155703753232956,-0.722148597240448,0.03185506537556648,0.6902555227279663,-1.6158384084701538,0.002466126112267375,-0.09052334725856781
+1733098226098246000,150.04924584960938,0.03182243928313255,-0.7216901779174805,0.031167229637503624,0.6907815933227539,-1.614426612854004,0.002872389042750001,-0.0890689566731453
+1733098226117133000,150.06813305664062,0.030999815091490746,-0.7218042016029358,0.030951693654060364,0.6907095313072205,-1.6147290468215942,0.0019943355582654476,-0.08761809766292572
+1733098226136020000,150.08702001953125,0.03014559857547283,-0.722795844078064,0.031043149530887604,0.6897055506706238,-1.6176084280014038,0.0007569604204036295,-0.0865669995546341
+1733098226154907000,150.10590698242189,0.029419006779789925,-0.723503828048706,0.030834997072815895,0.689003586769104,-1.6196328401565552,0.00007868185639381409,-0.08526134490966797
+1733098226173793500,150.12479345703125,0.02893524430692196,-0.7238432168960571,0.03036033734679222,0.6886886358261108,-1.6205583810806274,0.00007152184844017029,-0.0839054062962532
+1733098226192680700,150.1436806640625,0.028492506593465805,-0.7244462370872498,0.03052036464214325,0.6880656480789185,-1.6223268508911133,-0.0007174499914981425,-0.08352726697921753
+1733098226211567600,150.16256762695312,0.02778821997344494,-0.7247877717018127,0.030030004680156708,0.6877562999725342,-1.6232585906982422,-0.0010255242232233286,-0.08184518665075302
+1733098226230454300,150.18145434570312,0.027419377118349075,-0.7248532772064209,0.029746102169156075,0.6877143383026123,-1.6234148740768433,-0.001163590932264924,-0.0809248760342598
+1733098226249341400,150.2003415527344,0.026704834774136543,-0.7244758009910583,0.029348118230700493,0.6881572008132935,-1.6222721338272095,-0.0016982265515252948,-0.07936164736747742
+1733098226268228400,150.21922827148438,0.026271244511008263,-0.7241406440734863,0.028947889804840088,0.6885434985160828,-1.6212531328201294,-0.0018156106816604733,-0.07818222790956497
+1733098226287115300,150.238115234375,0.02628663182258606,-0.7240596413612366,0.02882140502333641,0.6886334419250488,-1.6210036277770996,-0.0016285895835608244,-0.07801977545022964
+1733098226306002000,150.257001953125,0.025618858635425568,-0.7234688997268677,0.02841363660991192,0.6892960667610168,-1.6192445755004883,-0.0021019221749156713,-0.07650550454854965
+1733098226324888800,150.27588891601562,0.024735206738114357,-0.7230110168457031,0.02791721560060978,0.6898288130760193,-1.6178624629974365,-0.0027485524769872427,-0.0745643824338913
+1733098226343776000,150.29477587890625,0.024474764242768288,-0.7229479551315308,0.027675731107592583,0.6899139881134033,-1.6176530122756958,-0.0027997903525829315,-0.07385460287332535
+1733098226362663000,150.31366284179688,0.024003200232982635,-0.7223606705665588,0.027439666911959648,0.6905547976493835,-1.6159275770187378,-0.0032192599028348923,-0.0728585422039032
+1733098226381549800,150.3325498046875,0.022981073707342148,-0.7223007678985596,0.02768074907362461,0.6906425952911377,-1.615781307220459,-0.005036535672843456,-0.07179364562034607
+1733098226400436500,150.3514365234375,0.02235644869506359,-0.7231707572937012,0.027652261778712273,0.6897532939910889,-1.6182961463928223,-0.005811448208987713,-0.07089605182409286
+1733098226419323400,150.37032348632812,0.02223779447376728,-0.724052906036377,0.027443721890449524,0.6888393759727478,-1.620829463005066,-0.005605984013527632,-0.07043728232383728
+1733098226438210600,150.38921044921875,0.02183779515326023,-0.7250033617019653,0.02763630636036396,0.6878440976142883,-1.623609185218811,-0.006354035809636116,-0.07017381489276886
+1733098226457097500,150.40809741210938,0.021299388259649277,-0.7259716391563416,0.027751585468649864,0.6868343353271484,-1.6264363527297974,-0.007196043152362108,-0.06961002945899963
+1733098226475984400,150.426984375,0.021091992035508156,-0.7264001965522766,0.0276078712195158,0.6863932013511658,-1.6276674270629883,-0.007257320452481508,-0.0691203698515892
+1733098226494871000,150.44587109375,0.02089080959558487,-0.7264063358306885,0.02776525169610977,0.6863865256309509,-1.6277028322219849,-0.0077650342136621475,-0.06907303631305695
+1733098226513758000,150.46475805664062,0.02060042694211006,-0.7262446284294128,0.028033297508955002,0.6865555047988892,-1.6272625923156738,-0.008571035228669643,-0.06906215846538544
+1733098226532645000,150.48364501953125,0.02025103196501732,-0.7257958054542542,0.02787546068429947,0.6870467662811279,-1.6259396076202393,-0.0089073795825243,-0.06834650784730911
+1733098226551532000,150.50253198242189,0.020276201888918877,-0.7253642678260803,0.02758502960205078,0.6875133514404297,-1.6246528625488281,-0.008514991030097008,-0.0679534524679184
+1733098226570419000,150.5214189453125,0.02028522826731205,-0.7249435186386108,0.027387894690036774,0.6879646182060242,-1.6234087944030762,-0.008272607810795307,-0.06767434626817703
+1733098226589306000,150.54030615234376,0.019997842609882355,-0.7243022322654724,0.027059076353907585,0.6886611580848694,-1.621511697769165,-0.00830020196735859,-0.06679333001375198
+1733098226608192800,150.55919287109376,0.01952497288584709,-0.7234945893287659,0.026589691638946533,0.6895413994789124,-1.619119644165039,-0.008417059667408466,-0.06545058637857437
+1733098226627079700,150.57807958984375,0.019009193405508995,-0.722710371017456,0.026496492326259613,0.6903812885284424,-1.6168391704559326,-0.009109207428991795,-0.0645933523774147
+1733098226645966600,150.5969665527344,0.018342653289437294,-0.722197949886322,0.026274243369698524,0.6909437775611877,-1.6153336763381958,-0.009814153425395489,-0.06334328651428223
+1733098226664853500,150.615853515625,0.017890652641654015,-0.7221806049346924,0.02614978328347206,0.690978467464447,-1.6152706146240234,-0.01029749121516943,-0.06253791600465775
+1733098226683740700,150.63474072265626,0.017746765166521072,-0.7222391963005066,0.02589571848511696,0.6909305453300476,-1.6154135465621948,-0.010149640031158924,-0.06197221949696541
+1733098226702627300,150.65362744140626,0.0176794845610857,-0.7225363850593567,0.025308599695563316,0.6906432509422302,-1.6162126064300537,-0.00941042322665453,-0.061033789068460464
+1733098226721514200,150.67251416015625,0.01742928847670555,-0.7229558229446411,0.025114398449659348,0.6902176141738892,-1.6174070835113525,-0.009467730298638344,-0.06041265279054642
+1733098226740401400,150.6914013671875,0.01750912144780159,-0.7232036590576172,0.02493835799396038,0.6899623274803162,-1.6181068420410156,-0.009087858721613884,-0.060271263122558594
+1733098226759288300,150.71028833007813,0.017163323238492012,-0.7231901288032532,0.024977775290608406,0.6899837255477905,-1.6180717945098877,-0.009643974713981152,-0.05985069274902344
+1733098226778175200,150.72917529296876,0.016697388142347336,-0.7233513593673706,0.02513790689408779,0.6898202896118164,-1.6185553073883057,-0.010525313206017017,-0.059441760182380676
+1733098226797062100,150.74806225585937,0.0163981132209301,-0.7232014536857605,0.02460700459778309,0.6900037527084351,-1.6180680990219116,-0.010239750146865845,-0.05825716257095337
+1733098226815949000,150.76694897460936,0.016738660633563995,-0.7232006788253784,0.02433747798204422,0.6900060176849365,-1.6180390119552612,-0.009375329129397869,-0.05833695828914642
+1733098226834836000,150.7858359375,0.01652960106730461,-0.7229994535446167,0.02420269511640072,0.6902266144752502,-1.617443323135376,-0.009509045630693436,-0.05785029008984566
+1733098226853723100,150.80472314453124,0.01590113714337349,-0.722277045249939,0.02359364554286003,0.6910184025764465,-1.6152945756912231,-0.009637383744120598,-0.05609026178717613
+1733098226872609800,150.82360986328126,0.016356272622942924,-0.7221226692199707,0.023212913423776627,0.6911819577217102,-1.6148120164871216,-0.008466324768960476,-0.05616700276732445
+1733098226891496700,150.84249658203126,0.016107071191072464,-0.7215262651443481,0.023360401391983032,0.691805362701416,-1.6131024360656738,-0.009078478440642357,-0.056027818471193314
+1733098226910383900,150.8613837890625,0.015240374952554703,-0.7210465669631958,0.02321152202785015,0.6923299431800842,-1.611703634262085,-0.010162200778722763,-0.054605863988399506
+1733098226929270800,150.88027075195313,0.014703831635415554,-0.7215408086776733,0.02346513420343399,0.6918178796768188,-1.6131551265716553,-0.011248606257140636,-0.05423686280846596
+1733098226948157700,150.89915771484374,0.01398598775267601,-0.7218270897865295,0.023626619949936867,0.6915286183357239,-1.613998293876648,-0.01248636282980442,-0.053481750190258026
+1733098226967044900,150.918044921875,0.013399114832282066,-0.7224656343460083,0.023433908820152283,0.6908796429634094,-1.6158268451690674,-0.013019590638577938,-0.05240315943956375
+1733098226985931800,150.9369318847656,0.01313084177672863,-0.723246157169342,0.023168161511421204,0.6900767087936401,-1.6180614233016968,-0.012982320040464401,-0.051662471145391464
+1733098227004818700,150.95581860351564,0.013545868918299675,-0.7238368391990662,0.022814283147454262,0.6894608736038208,-1.6197398900985718,-0.01184939220547676,-0.05173303186893463
+1733098227023705600,150.97470556640624,0.013427664525806904,-0.7242012619972229,0.022595129907131195,0.6890875697135925,-1.6207765340805054,-0.01169164851307869,-0.05125846341252327
+1733098227042592800,150.9935927734375,0.013322779908776283,-0.7250869870185852,0.022641848772764206,0.688156008720398,-1.6233516931533813,-0.011842177249491215,-0.0511968731880188
+1733098227061479400,151.0124794921875,0.013524776324629784,-0.7255257964134216,0.02252810075879097,0.6876931190490723,-1.6246161460876465,-0.011359935626387596,-0.05131705850362778
+1733098227080366300,151.0313664550781,0.013746438547968864,-0.7254310250282288,0.02239282615482807,0.6877931356430054,-1.6243282556533813,-0.010859292931854725,-0.05142400786280632
+1733098227099253500,151.05025341796875,0.013402760960161686,-0.7254554033279419,0.022895310074090958,0.687757670879364,-1.6244454383850098,-0.012046932242810726,-0.0516815111041069
+1733098227118140400,151.06914038085938,0.012512728571891785,-0.7249383926391602,0.02252388931810856,0.6883316040039062,-1.6229102611541748,-0.012866250239312649,-0.04990752041339874
+1733098227137027300,151.08802734375,0.012827594764530659,-0.724995493888855,0.02236958034336567,0.6882706880569458,-1.6230617761611938,-0.01219305768609047,-0.050118107348680496
+1733098227155914200,151.10691430664062,0.01255690399557352,-0.7248689532279968,0.022562483325600624,0.6884026527404785,-1.6227120161056519,-0.012860282324254513,-0.050023093819618225
+1733098227174801400,151.1258015136719,0.012108718045055866,-0.7248350977897644,0.022395115345716476,0.6884518265724182,-1.6225990056991577,-0.013282657600939274,-0.049162205308675766
+1733098227193688300,151.14468823242188,0.012152941897511482,-0.7253310680389404,0.022295137867331505,0.6879317164421082,-1.6240304708480835,-0.01304562110453844,-0.049087390303611755
+1733098227212575200,151.1635751953125,0.012119844555854797,-0.7257623672485352,0.022428326308727264,0.687472939491272,-1.6252962350845337,-0.013245867565274239,-0.04924361780285835
+1733098227231462100,151.18246215820312,0.012032832019031048,-0.7258324027061462,0.022251559421420097,0.6874063014984131,-1.6254839897155762,-0.013124463148415089,-0.04886835068464279
+1733098227250349000,151.20134912109376,0.01201450265944004,-0.7255381345748901,0.02190198004245758,0.6877284049987793,-1.624597191810608,-0.01269160769879818,-0.04832957684993744
+1733098227269236200,151.220236328125,0.01219907496124506,-0.7248580455780029,0.02137947455048561,0.6884583234786987,-1.6225755214691162,-0.011752829886972904,-0.04781278967857361
+1733098227288123100,151.239123046875,0.01218199823051691,-0.72389155626297,0.02093554474413395,0.689488410949707,-1.6197335720062256,-0.011232975870370865,-0.04712923988699913
+1733098227307010000,151.25801000976563,0.01203198079019785,-0.7235000729560852,0.02098829485476017,0.689900279045105,-1.6186034679412842,-0.011549640446901321,-0.0469922237098217
+1733098227325897000,151.27689697265626,0.011546837165951729,-0.7235041260719299,0.02129671350121498,0.6898948550224304,-1.618641972541809,-0.012676957063376904,-0.046769533306360245
+1733098227344784100,151.2957841796875,0.011105303652584553,-0.7234014272689819,0.020608309656381607,0.6900306344032288,-1.6182864904403687,-0.012373861856758595,-0.045160967856645584
+1733098227363671000,151.31467114257813,0.011425981298089027,-0.723655641078949,0.020060859620571136,0.6897749900817871,-1.6189777851104736,-0.011138237081468105,-0.04481480270624161
+1733098227382558000,151.33355786132813,0.011384128592908382,-0.723375678062439,0.019728144630789757,0.690078854560852,-1.6181398630142212,-0.010758155025541782,-0.044270630925893784
+1733098227401444900,151.35244482421874,0.011230317875742912,-0.7228039503097534,0.019534794613718987,0.6906856894493103,-1.616469144821167,-0.01075037568807602,-0.04376939684152603
+1733098227420332000,151.37133203125,0.010492904111742973,-0.7219598889350891,0.019192352890968323,0.6915891170501709,-1.6140015125274658,-0.011395779438316822,-0.04224107787013054
+1733098227439219000,151.39021899414064,0.010294998064637184,-0.7218356728553772,0.018987687304615974,0.691727340221405,-1.6136267185211182,-0.01140625961124897,-0.04166940972208977
+1733098227458106000,151.40910620117188,0.010891992598772049,-0.7220252752304077,0.018706202507019043,0.6915280222892761,-1.6141530275344849,-0.010143312625586987,-0.042091529816389084
+1733098227476992800,151.42799267578124,0.011220983229577541,-0.7217257022857666,0.018444303423166275,0.6918424367904663,-1.6132673025131226,-0.00932429451495409,-0.04216408357024193
+1733098227495880000,151.4468798828125,0.010651362128555775,-0.7215919494628906,0.018504522740840912,0.6919893026351929,-1.6128857135772705,-0.010238168761134148,-0.04146073758602142
+1733098227514766800,151.46576684570311,0.009662949480116367,-0.7218206524848938,0.018393728882074356,0.6917681694030762,-1.6135389804840088,-0.011498813517391682,-0.03993624448776245
+1733098227533654000,151.48465405273438,0.00937079917639494,-0.7223557233810425,0.018622595816850662,0.6912073493003845,-1.6151032447814941,-0.01220635138452053,-0.03987214341759682
+1733098227552541000,151.503541015625,0.008695753291249275,-0.7223793268203735,0.019036630168557167,0.6911802291870117,-1.615203619003296,-0.013752652332186699,-0.03953803703188896
+1733098227571427800,151.522427734375,0.008505809120833874,-0.722612738609314,0.019242743030190468,0.6909328699111938,-1.61589515209198,-0.01429856289178133,-0.03957836702466011
+1733098227590314800,151.54131469726562,0.008362092077732086,-0.7230811715126038,0.01926584355533123,0.690443754196167,-1.617253065109253,-0.0145115302875638,-0.039423003792762756
+1733098227609202000,151.5602019042969,0.008120142854750156,-0.7233668565750122,0.01896164007484913,0.6901557445526123,-1.6180570125579834,-0.014425785280764103,-0.03865441679954529
+1733098227628088800,151.5790888671875,0.008269933052361012,-0.7235191464424133,0.018822893500328064,0.6899980902671814,-1.6184875965118408,-0.01400906965136528,-0.038663350045681
+1733098227646975700,151.59797583007813,0.008348038420081139,-0.7229952812194824,0.01862359419465065,0.6905514597892761,-1.616955041885376,-0.013650340028107166,-0.03847211226820946
+1733098227665863000,151.61686279296876,0.008163267746567726,-0.7221943140029907,0.018464600667357445,0.6913955211639404,-1.6146255731582642,-0.01374218612909317,-0.03797085955739021
+1733098227684749800,151.63574975585936,0.007228025700896978,-0.721676766872406,0.01877019926905632,0.6919379234313965,-1.6131534576416016,-0.01554365549236536,-0.03710772097110748
+1733098227703636700,151.65463671875,0.00611575972288847,-0.7220757007598877,0.019187357276678085,0.6915208697319031,-1.614339828491211,-0.017705759033560753,-0.036181364208459854
+1733098227722524000,151.67352392578124,0.00532508222386241,-0.7225347757339478,0.019551081582903862,0.6910375952720642,-1.6156972646713257,-0.019327154383063316,-0.035626523196697235
+1733098227741410800,151.69241088867187,0.005217178259044886,-0.7229105234146118,0.019358133897185326,0.6906507611274719,-1.6167696714401245,-0.0191974937915802,-0.035208653658628464
+1733098227760297700,151.71129760742187,0.005094856023788452,-0.7229719161987305,0.0190749391913414,0.690595269203186,-1.6169254779815674,-0.018980389460921288,-0.03463141620159149
+1733098227779184600,151.7301845703125,0.004943095613270998,-0.7226971983909607,0.018660327419638634,0.6908951997756958,-1.6160986423492432,-0.018641019240021706,-0.033814169466495514
+1733098227798071800,151.74907177734374,0.005086516495794058,-0.7227054238319397,0.019025985151529312,0.6908755302429199,-1.616150140762329,-0.018938200548291206,-0.03454172611236572
+1733098227816959000,151.767958984375,0.004476741421967745,-0.7226060032844543,0.019873950630426407,0.6909598708152771,-1.615930438041687,-0.020995907485485077,-0.03492336347699165
+1733098227835845600,151.786845703125,0.004211846739053726,-0.7234259247779846,0.02045225352048874,0.6900861859321594,-1.6183526515960693,-0.022135522216558456,-0.03542053699493408
+1733098227854732800,151.80573291015625,0.004387709312140942,-0.7247827649116516,0.020742887631058693,0.6886511445045471,-1.6223124265670776,-0.022210780531167984,-0.03612814471125603
+1733098227873619700,151.82461962890625,0.00443095900118351,-0.7269214987754822,0.020808612927794456,0.6863909363746643,-1.6285382509231567,-0.022125571966171265,-0.03635209798812866
+1733098227892507000,151.8435068359375,0.004025598987936974,-0.7297897934913635,0.02125914953649044,0.683329164981842,-1.636952519416809,-0.023180386051535606,-0.03654899448156357
+1733098227911393800,151.86239379882812,0.004327876027673483,-0.731951117515564,0.020874157547950745,0.6810235381126404,-1.6432536840438843,-0.022097796201705933,-0.0364694781601429
+1733098227930280700,151.88128076171876,0.0050613111816346645,-0.73380446434021,0.02005092240869999,0.6790459156036377,-1.648632287979126,-0.01980426348745823,-0.036315739154815674
+1733098227949167900,151.90016796875,0.005271278787404299,-0.7338641881942749,0.01994890160858631,0.6789827346801758,-1.648799180984497,-0.01935432292521,-0.036452680826187134
+1733098227968054800,151.9190546875,0.005370302125811577,-0.7322202324867249,0.019828107208013535,0.6807580590248108,-1.6439541578292847,-0.01913296990096569,-0.036363501101732254
+1733098227986942000,151.93794189453126,0.0052624912932515144,-0.7292594313621521,0.019886314868927002,0.6839280128479004,-1.6352829933166504,-0.019527412950992584,-0.036217719316482544
+1733098228005828000,151.956828125,0.005195390433073044,-0.725921094417572,0.01977798528969288,0.6874738931655884,-1.6255394220352173,-0.019652074202895164,-0.03587252274155617
+1733098228024715800,151.9757158203125,0.00552319036796689,-0.7231160402297974,0.019457902759313583,0.6904304027557373,-1.6173722743988037,-0.018881961703300476,-0.035781409591436386
+1733098228043603000,151.99460302734374,0.005730356555432081,-0.7199761271476746,0.019168099388480186,0.693710446357727,-1.608277440071106,-0.018343809992074966,-0.03556504100561142
+1733098228062489900,152.01348974609374,0.005871954374015331,-0.716342568397522,0.018909728154540062,0.6974677443504333,-1.597812533378601,-0.01796615682542324,-0.03529570624232292
+1733098228081377000,152.032376953125,0.005819863639771938,-0.7128162980079651,0.018737668171525,0.7010762691497803,-1.5877162218093872,-0.017977051436901093,-0.03488608077168465
+1733098228100264000,152.0512639160156,0.006057127378880978,-0.710455060005188,0.018313592299818993,0.7034781575202942,-1.5809615850448608,-0.017160633578896523,-0.03455604612827301
+1733098228119150800,152.07015087890625,0.006029116455465555,-0.7083810567855835,0.01803579553961754,0.7055739760398865,-1.5750548839569092,-0.016910159960389137,-0.034071870148181915
+1733098228138038000,152.0890380859375,0.005903276149183512,-0.7071722149848938,0.017884476110339165,0.7067904472351074,-1.571621298789978,-0.016932696104049683,-0.03365073725581169
+1733098228156925000,152.10792504882812,0.006009375676512718,-0.7069276571273804,0.01768304966390133,0.7070392370223999,-1.5709151029586792,-0.016509583219885826,-0.033509839326143265
+1733098228175811300,152.12681127929687,0.00620139017701149,-0.7069056034088135,0.017424210906028748,0.7070660591125488,-1.5708346366882324,-0.01587320864200592,-0.03341455012559891
+1733098228194699000,152.1456989746094,0.005901310592889786,-0.7060239911079407,0.017498433589935303,0.7079470753669739,-1.5683481693267822,-0.016443736851215363,-0.0330747626721859
+1733098228213586000,152.1645859375,0.005460041109472513,-0.7056671977043152,0.017640385776758194,0.7083027958869934,-1.5673506259918213,-0.017284385859966278,-0.032641880214214325
+1733098228232473000,152.18347314453126,0.00563768669962883,-0.7059515118598938,0.01731616072356701,0.7080259919166565,-1.5681307315826416,-0.016561472788453102,-0.032442133873701096
+1733098228251360000,152.20236010742187,0.005845836363732815,-0.7059109210968018,0.017054026946425438,0.7080711722373962,-1.5679981708526611,-0.015898320823907852,-0.032365527004003525
+1733098228270247200,152.2212470703125,0.005792677868157625,-0.705886721611023,0.017110582441091537,0.7080943584442139,-1.5679336786270142,-0.016054553911089897,-0.03236961364746094
+1733098228289134000,152.24013403320313,0.005263013299554586,-0.7055559158325195,0.017475463449954987,0.7084192037582397,-1.567024827003479,-0.017334073781967163,-0.0321270227432251
+1733098228308021200,152.25902124023438,0.005316600203514099,-0.7064428329467773,0.017392059788107872,0.7075363993644714,-1.5695240497589111,-0.01710011623799801,-0.03210657835006714
+1733098228326908200,152.277908203125,0.005545650143176317,-0.7075808644294739,0.017264479771256447,0.70639967918396,-1.572733998298645,-0.016544008627533913,-0.0322769433259964
+1733098228345794300,152.29679418945312,0.005281948950141668,-0.707676112651825,0.017505811527371407,0.7063003778457642,-1.573020577430725,-0.017253762111067772,-0.032248564064502716
+1733098228364682200,152.31568212890625,0.00508423987776041,-0.7085059881210327,0.0175811555236578,0.7054674029350281,-1.5753767490386963,-0.01760234497487545,-0.03209672123193741
+1733098228383569400,152.3345693359375,0.005226293113082647,-0.7103500962257385,0.01746678724884987,0.7036123871803284,-1.5806026458740234,-0.017155542969703674,-0.032179925590753555
+1733098228402456000,152.3534560546875,0.005064431112259626,-0.7104533910751343,0.017478235065937042,0.7035089731216431,-1.5808969736099243,-0.01739698462188244,-0.03197097033262253
+1733098228421343200,152.37234326171875,0.004906489513814449,-0.7118576169013977,0.017372719943523407,0.7020917534828186,-1.5848851203918457,-0.017409920692443848,-0.03163348510861397
+1733098228440230400,152.39123046875,0.004807320889085531,-0.7134222388267517,0.017397260293364525,0.7005019187927246,-1.5893480777740479,-0.01751522533595562,-0.03156834468245506
+1733098228459117300,152.41011743164063,0.004804644268006086,-0.7144797444343567,0.0173986554145813,0.6994232535362244,-1.5923693180084229,-0.017473293468356133,-0.03159300982952118
+1733098228478004200,152.42900415039063,0.004757034592330456,-0.7159565687179565,0.01747838966548443,0.6979098320007324,-1.5966018438339233,-0.01758592762053013,-0.031677693128585815
+1733098228496891400,152.44789135742187,0.0048152972012758255,-0.7174980640411377,0.01741780713200569,0.6963260173797607,-1.6010191440582275,-0.017347881570458412,-0.03171060234308243
+1733098228515777500,152.46677758789062,0.004960895981639624,-0.7192284464836121,0.017329610884189606,0.6945397853851318,-1.6059883832931519,-0.016936983913183212,-0.03182891756296158
+1733098228534665500,152.48566552734374,0.005279017146676779,-0.7211421132087708,0.01725439913570881,0.6925521492958069,-1.6115002632141113,-0.01628601923584938,-0.03220757469534874
+1733098228553552400,152.50455249023437,0.005330245476216078,-0.7214503288269043,0.017356643453240395,0.6922280788421631,-1.61239755153656,-0.016339223831892014,-0.032433416694402695
+1733098228572439600,152.523439453125,0.005367600359022617,-0.7202503085136414,0.017237627878785133,0.6934792995452881,-1.6089258193969727,-0.016176549717783928,-0.032285284250974655
+1733098228591326500,152.5423264160156,0.005144063383340836,-0.7186813950538635,0.017483683302998543,0.6951006650924683,-1.6044248342514038,-0.016912760213017464,-0.03229191154241562
+1733098228610213600,152.56121362304688,0.0048680612817406654,-0.717063844203949,0.017628559842705727,0.6967675089836121,-1.5997874736785889,-0.017585501074790955,-0.03207588195800781
+1733098228629100800,152.58010083007812,0.004902202170342207,-0.7161441445350647,0.017340708523988724,0.6977197527885437,-1.5971295833587646,-0.017177388072013855,-0.03168759495019913
+1733098228647987700,152.59898779296876,0.0052506327629089355,-0.7164357304573059,0.016994521021842957,0.6974263191223145,-1.5979411602020264,-0.016182078048586845,-0.0316842682659626
+1733098228666875000,152.617875,0.005292263347655535,-0.7161725163459778,0.017003502696752548,0.6976960301399231,-1.5971872806549072,-0.016146907582879066,-0.03174913674592972
+1733098228685761000,152.6367609863281,0.004815856926143169,-0.7157511115074158,0.01725463569164276,0.6981256604194641,-1.5959974527359009,-0.017198745161294937,-0.03143401816487312
+1733098228704649000,152.65564892578124,0.0048892917111516,-0.7165980339050293,0.01713058538734913,0.6972588300704956,-1.5984162092208862,-0.01688239350914955,-0.03137931227684021
+1733098228723536000,152.67453588867187,0.005125195253640413,-0.7171153426170349,0.01700495183467865,0.6967281699180603,-1.5998914241790771,-0.0163456741720438,-0.03154020011425018
+1733098228742422800,152.6934228515625,0.005019098520278931,-0.7160393595695496,0.017134500667452812,0.6978315114974976,-1.596814751625061,-0.01672702468931675,-0.031552571803331375
+1733098228761310000,152.71231005859374,0.004716513212770224,-0.7147325277328491,0.01735691726207733,0.6991665959358215,-1.59308922290802,-0.01752956211566925,-0.031416356563568115
+1733098228780197000,152.73119702148438,0.0042784432880580425,-0.7143378257751465,0.017482178285717964,0.6995695233345032,-1.5919697284698486,-0.01834852062165737,-0.030972663313150406
+1733098228799084000,152.750083984375,0.004018936771899462,-0.7146122455596924,0.017307886853814125,0.6992950439453125,-1.5927423238754272,-0.018463725224137306,-0.030367543920874596
+1733098228817971000,152.76897094726561,0.004490550607442856,-0.7161335349082947,0.017472106963396072,0.6977301239967346,-1.5971086025238037,-0.01795092783868313,-0.031301263719797134
+1733098228836858000,152.78785815429688,0.0039873141795396805,-0.7173176407814026,0.017334934324026108,0.6965191960334778,-1.6004959344863892,-0.018428931012749672,-0.03043365478515625
+1733098228855744300,152.806744140625,0.0038953204639256,-0.7180982828140259,0.01649061031639576,0.6957353949546814,-1.6026808023452759,-0.017352629452943802,-0.029112478718161583
+1733098228874632200,152.82563208007812,0.0040771691128611565,-0.7184497714042664,0.016781844198703766,0.6953644156455994,-1.6037107706069946,-0.017481401562690735,-0.029793020337820053
+1733098228893519400,152.84451928710936,0.003490178380161524,-0.7182430028915405,0.01713927648961544,0.6955724954605103,-1.6031413078308105,-0.018830738961696625,-0.029485173523426056
+1733098228912406300,152.86340625,0.0033909203484654427,-0.7182518243789673,0.01693069562315941,0.6955689787864685,-1.6031522750854492,-0.018682952970266342,-0.029047397896647453
+1733098228931293400,152.88229345703124,0.004069922026246786,-0.7185574173927307,0.016948023810982704,0.6952491998672485,-1.6040316820144653,-0.017718181014060974,-0.030024701729416847
+1733098228950180400,152.90118041992187,0.004348597023636103,-0.7185084223747253,0.017214085906744003,0.6952916383743286,-1.603908896446228,-0.01768953539431095,-0.030793702229857445
+1733098228969067300,152.9200673828125,0.004295794293284416,-0.7185778617858887,0.017275117337703705,0.6952186226844788,-1.604112982749939,-0.01784718967974186,-0.03080984577536583
+1733098228987954400,152.93895434570314,0.004432449117302895,-0.7186935544013977,0.017236532643437386,0.6950991153717041,-1.6044429540634155,-0.01759195886552334,-0.030947279185056686
+1733098229006841600,152.95784155273438,0.004207681864500046,-0.718184232711792,0.01754964329302311,0.6956189870834351,-1.603000521659851,-0.018372980877757072,-0.03107188455760479
+1733098229025727700,152.97672778320313,0.003943904303014278,-0.7183078527450562,0.017770113423466682,0.6954872608184814,-1.6033719778060913,-0.019053051248192787,-0.031025301665067673
+1733098229044615700,152.99561572265625,0.0035788342356681824,-0.7194206118583679,0.017813099548220634,0.6943369507789612,-1.6065775156021118,-0.019588466733694077,-0.0306107085198164
+1733098229063502800,153.0145029296875,0.003893091343343258,-0.7210651636123657,0.01747042126953602,0.6926360130310059,-1.6112947463989258,-0.01858801208436489,-0.03059767559170723
+1733098229082389500,153.03338940429688,0.00430840952321887,-0.7227461934089661,0.01775318570435047,0.690872073173523,-1.6161739826202393,-0.018303610384464264,-0.03162578120827675
+1733098229101276700,153.05227661132812,0.004647950641810894,-0.7239143252372742,0.017913658171892166,0.6896415948867798,-1.6195693016052246,-0.017979539930820465,-0.03235762566328049
+1733098229120163800,153.07116381835937,0.004515523090958595,-0.7242076396942139,0.01770612969994545,0.689339816570282,-1.6204050779342651,-0.017871679738163948,-0.03188177943229675
+1733098229139050800,153.09005078125,0.004627011250704527,-0.7239409685134888,0.01789506897330284,0.6896142363548279,-1.619645118713379,-0.01798299141228199,-0.03230249136686325
+1733098229157938000,153.10893798828124,0.004460709169507027,-0.7227717041969299,0.018084779381752014,0.6908358335494995,-1.6162718534469604,-0.018540140241384506,-0.032316748052835464
+1733098229176825000,153.1278251953125,0.004474123008549213,-0.721498429775238,0.018357373774051666,0.6921582221984863,-1.6126099824905396,-0.018957404419779778,-0.03269493579864502
+1733098229195711200,153.14671118164063,0.00456080911681056,-0.7198418974876404,0.01826089434325695,0.6938828825950623,-1.6078230142593384,-0.018776822835206985,-0.032630790024995804
+1733098229214599200,153.16559912109375,0.004558087792247534,-0.7181820869445801,0.017480865120887756,0.6956206560134888,-1.6029891967773438,-0.017773963510990143,-0.03146044909954071
+1733098229233486000,153.18448608398438,0.00480715511366725,-0.7176893949508667,0.017143690958619118,0.6961356997489929,-1.601549506187439,-0.01696939580142498,-0.031310178339481354
+1733098229252373000,153.203373046875,0.004615016281604767,-0.7182224988937378,0.017329704016447067,0.695582389831543,-1.6030946969985962,-0.017480146139860153,-0.03132332116365433
+1733098229271260200,153.22226025390626,0.004295180551707745,-0.7196263670921326,0.01817936822772026,0.6941102147102356,-1.6071960926055908,-0.019056271761655807,-0.032138727605342865
+1733098229290147300,153.24114721679686,0.003915553446859121,-0.7220167517662048,0.01903664320707321,0.6916025876998901,-1.6141602993011475,-0.020678866654634476,-0.032918546348810196
+1733098229309034200,153.2600341796875,0.004178429488092661,-0.7253863215446472,0.0194768738001585,0.6880537271499634,-1.623962163925171,-0.02074180729687214,-0.03402036428451538
+1733098229327921400,153.27892138671876,0.004874573554843664,-0.7291519641876221,0.020092131569981575,0.6840394735336304,-1.6349862813949585,-0.020380422472953796,-0.03598447144031525
+1733098229346808600,153.29780859375,0.005573689471930265,-0.7334042191505432,0.021040866151452065,0.6794442534446716,-1.6475365161895752,-0.0204180758446455,-0.03845443204045296
+1733098229365694700,153.31669482421876,0.005450834520161152,-0.7367176413536072,0.021127203479409218,0.6758484244346619,-1.6573208570480347,-0.020527563989162445,-0.03851507604122162
+1733098229384582700,153.33558276367188,0.005963876377791166,-0.739841103553772,0.02065279334783554,0.6724381446838379,-1.666542410850525,-0.018951943144202232,-0.038596756756305695
+1733098229403469800,153.3544697265625,0.006513503380119801,-0.7423919439315796,0.020153142511844635,0.6696310043334961,-1.674099326133728,-0.0173200573772192,-0.03866177797317505
+1733098229422356500,153.3733564453125,0.006258750334382057,-0.7429823875427246,0.020576655864715576,0.6689653396606445,-1.675899624824524,-0.018230866640806198,-0.03896629065275192
+1733098229441243600,153.39224365234375,0.00585174560546875,-0.7431440949440002,0.020976414903998375,0.6687769293785095,-1.676418662071228,-0.019360912963747978,-0.03902123123407364
+1733098229460130800,153.411130859375,0.005851081106811762,-0.7433069944381714,0.021324696019291878,0.6685848832130432,-1.676936388015747,-0.019817735999822617,-0.03954354673624039
+1733098229479017700,153.43001782226563,0.006114568095654249,-0.7427608370780945,0.021584689617156982,0.6691809296607971,-1.6753262281417847,-0.019806096330285072,-0.04026680812239647
+1733098229497905000,153.44890478515626,0.006238522473722696,-0.7418656945228577,0.021924767643213272,0.6701609492301941,-1.6726839542388916,-0.020131316035985947,-0.04091179370880127
+1733098229516792000,153.4677919921875,0.00647601718083024,-0.7409247756004333,0.022004975005984306,0.6711962223052979,-1.669885516166687,-0.019944150000810623,-0.041321393102407455
+1733098229535678200,153.48667822265625,0.006976160686463118,-0.7401462197303772,0.02177392691373825,0.6720571517944336,-1.6675456762313843,-0.018941020593047142,-0.041628021746873856
+1733098229554566100,153.50556616210937,0.007200776599347591,-0.7396696209907532,0.021811792626976967,0.6725780367851257,-1.6661311388015747,-0.01868896186351776,-0.04197286069393158
+1733098229573453300,153.52445336914062,0.007767122704535723,-0.7396625876426697,0.02160903438925743,0.6725860238075256,-1.666090488433838,-0.017578672617673874,-0.04243418946862221
+1733098229592340200,153.54334033203125,0.008195150643587112,-0.7391778230667114,0.021552344784140587,0.6731154918670654,-1.6646441221237183,-0.016899891197681427,-0.04291389510035515
+1733098229611227400,153.56222729492188,0.00836555752903223,-0.738145112991333,0.0217019934207201,0.6742409467697144,-1.6615923643112183,-0.016915559768676758,-0.04333900287747383
+1733098229630114600,153.58111450195312,0.008191585540771484,-0.7374180555343628,0.022139178588986397,0.6750240325927734,-1.6594775915145874,-0.01780865155160427,-0.04373156279325485
+1733098229649001500,153.60000146484376,0.007843997329473495,-0.7374516129493713,0.022550886496901512,0.6749777793884277,-1.6596156358718872,-0.018874678760766983,-0.043871309608221054
+1733098229667888400,153.61888842773436,0.008162850514054298,-0.7383455634117126,0.02259545587003231,0.6739945411682129,-1.6622687578201294,-0.018405457958579063,-0.04439203813672066
+1733098229686775600,153.63777563476563,0.008322465233504772,-0.7386187314987183,0.022677676752209663,0.6736904978752136,-1.6630864143371582,-0.0182622279971838,-0.04473622515797615
+1733098229705662000,153.65666186523438,0.008513193577528,-0.7395618557929993,0.022667154669761658,0.6726529002189636,-1.6658858060836792,-0.017903143540024757,-0.0450027734041214
+1733098229724549600,153.67554956054687,0.009172677993774414,-0.741227388381958,0.022273555397987366,0.6708216667175293,-1.670804500579834,-0.01628580503165722,-0.04534755274653435
+1733098229743436800,153.6944367675781,0.009303435683250427,-0.7415069341659546,0.022294415161013603,0.6705101132392883,-1.671639323234558,-0.01610083319246769,-0.04556068405508995
+1733098229762323700,153.71332373046874,0.009322809055447578,-0.7404658794403076,0.02253447286784649,0.6716514229774475,-1.668560266494751,-0.016464920714497566,-0.045917727053165436
+1733098229781211000,153.7322109375,0.00974183902144432,-0.7387983202934265,0.02263617143034935,0.6734758615493774,-1.6636122465133667,-0.016096016392111778,-0.046591807156801224
+1733098229800098000,153.75109814453126,0.010256811045110226,-0.7349265217781067,0.02249024249613285,0.6776960492134094,-1.6521412134170532,-0.015407701954245567,-0.04698220640420914
+1733098229818985000,153.76998486328125,0.010419020429253578,-0.7294209599494934,0.02254088595509529,0.683614194393158,-1.6359765529632568,-0.015619469806551933,-0.04715199023485184
+1733098229837872000,153.7888720703125,0.010272029787302017,-0.7244421243667603,0.02277524396777153,0.6888827085494995,-1.6214951276779175,-0.01649671047925949,-0.047175053507089615
+1733098229856759300,153.80775927734376,0.010146659798920155,-0.7207647562026978,0.022950559854507446,0.6927253603935242,-1.6108700037002563,-0.01717100292444229,-0.047166042029857635
+1733098229875645400,153.8266455078125,0.01050153560936451,-0.7180298566818237,0.022698424756526947,0.6955627799034119,-1.6029704809188843,-0.01649627462029457,-0.04722922667860985
+1733098229894533400,153.84553344726564,0.010553513653576374,-0.7160470485687256,0.02276015654206276,0.6976010799407959,-1.5972858667373657,-0.016642160713672638,-0.04734320566058159
+1733098229913420300,153.86442016601563,0.010688778944313526,-0.7145988941192627,0.022484786808490753,0.6990913152694702,-1.5931154489517212,-0.01616216078400612,-0.0471036396920681
+1733098229932307500,153.88330737304688,0.010880454443395138,-0.7143615484237671,0.022204991430044174,0.6993398070335388,-1.5924116373062134,-0.015513134188950062,-0.04696596413850784
+1733098229951194400,153.9021943359375,0.011161001399159431,-0.7147396802902222,0.02198895998299122,0.6989557147026062,-1.5934734344482422,-0.014784734696149826,-0.04705736041069031
+1733098229970081500,153.92108154296875,0.011175697669386864,-0.7148337364196777,0.022073445841670036,0.6988566517829895,-1.5937498807907104,-0.014875366352498531,-0.04720085486769676
+1733098229988968700,153.93996875,0.011072092689573765,-0.714695155620575,0.022131875157356262,0.6989981532096863,-1.5933587551116943,-0.015114512294530869,-0.04713666811585426
+1733098230007855600,153.95885571289062,0.011127742938697338,-0.7148387432098389,0.022025475278496742,0.6988537907600403,-1.5937600135803223,-0.014876638539135456,-0.047065239399671555
+1733098230026742800,153.97774267578126,0.011056959629058838,-0.715321958065033,0.022074734792113304,0.6983587741851807,-1.5951470136642456,-0.01501416228711605,-0.04704718664288521
+1733098230045629200,153.99662915039062,0.010866311378777027,-0.7160791754722595,0.022255757823586464,0.697579562664032,-1.5973320007324219,-0.01548866555094719,-0.04705701023340225
+1733098230064517000,154.01551708984374,0.010754341259598732,-0.7165699601173401,0.02230919897556305,0.6970754265785217,-1.5987437963485718,-0.015690557658672333,-0.04698844626545906
+1733098230083404000,154.03440405273437,0.010880213230848312,-0.7166932821273804,0.022232938557863235,0.6969491243362427,-1.599090576171875,-0.015395510010421276,-0.047057244926691055
+1733098230102291000,154.053291015625,0.010884307324886322,-0.716296911239624,0.022236287593841553,0.6973562836647034,-1.597954273223877,-0.015421049669384956,-0.04705900698900223
+1733098230121178000,154.07217822265625,0.010636677965521812,-0.7150605320930481,0.022322122007608414,0.6986250877380371,-1.5944212675094604,-0.015978531911969185,-0.046808499842882156
+1733098230140065300,154.09106518554688,0.010548727586865425,-0.7135438919067383,0.022317152470350266,0.7001755237579346,-1.5900859832763672,-0.016198594123125076,-0.046643488109111786
+1733098230158952200,154.1099521484375,0.010487961582839489,-0.7118233442306519,0.022289590910077095,0.7019264101982117,-1.5851773023605347,-0.01636088453233242,-0.046479009091854095
+1733098230177839400,154.12883935546876,0.010414407588541508,-0.7109351754188538,0.022301672026515007,0.7028266787528992,-1.5826506614685059,-0.016541235148906708,-0.04637208953499794
+1733098230196726500,154.1477265625,0.01051434874534607,-0.7104190587997437,0.02193344570696354,0.7033584713935852,-1.5811504125595093,-0.015915634110569954,-0.045976605266332626
+1733098230215612700,154.16661279296875,0.009990785270929337,-0.7103971242904663,0.0220856461673975,0.7033835053443909,-1.581101655960083,-0.016875309869647026,-0.04545598849654198
+1733098230234500600,154.18550048828126,0.009743663482367992,-0.7122470140457153,0.022153381258249283,0.701511561870575,-1.5863723754882812,-0.017202764749526978,-0.04525008052587509
+1733098230253387800,154.2043876953125,0.009411508217453957,-0.7146136164665222,0.022276677191257477,0.6991012692451477,-1.593139410018921,-0.0176970474421978,-0.04501987621188164
+1733098230272275000,154.22327490234375,0.009301693178713322,-0.7170922160148621,0.02219182439148426,0.6965628266334534,-1.6002326011657715,-0.017576560378074646,-0.04480750858783722
+1733098230291162000,154.242162109375,0.00910192634910345,-0.7190532684326172,0.021674618124961853,0.6945571899414062,-1.6058233976364136,-0.017019806429743767,-0.04383441060781479
+1733098230310049000,154.26104907226562,0.00833030417561531,-0.7206171154975891,0.02167186141014099,0.692944347858429,-1.61033034324646,-0.018029844388365746,-0.04279911890625954
+1733098230328936200,154.27993627929686,0.007659904193133116,-0.7226431369781494,0.021648690104484558,0.6908397674560547,-1.6161835193634033,-0.01884191296994686,-0.04189177230000496
+1733098230347823400,154.2988232421875,0.008086795918643475,-0.7246021628379822,0.021352751180529594,0.6887890696525574,-1.6218349933624268,-0.01769658923149109,-0.04210372269153595
+1733098230366710300,154.31771020507813,0.008398790843784809,-0.7256360650062561,0.021312177181243896,0.6876972913742065,-1.6248342990875244,-0.017124557867646217,-0.04250044375658035
+1733098230385596400,154.33659643554688,0.008000395260751247,-0.7263868451118469,0.02119012363255024,0.6869127750396729,-1.6270081996917725,-0.017489660531282425,-0.04179416224360466
+1733098230404484400,154.355484375,0.008258714340627193,-0.7274026870727539,0.02104879729449749,0.6858382225036621,-1.6299546957015991,-0.016858117654919624,-0.04196846857666969
+1733098230423371500,154.37437158203124,0.007910056971013546,-0.7273487448692322,0.02135041356086731,0.6858901977539062,-1.6298240423202515,-0.01778227649629116,-0.041928164660930634
+1733098230442258400,154.39325854492188,0.007225557696074247,-0.7277301549911499,0.021641509607434273,0.685483992099762,-1.6309627294540405,-0.01915447600185871,-0.04142380878329277
+1733098230461145600,154.4121455078125,0.007632452994585037,-0.7287321090698242,0.02132190577685833,0.6844242811203003,-1.6338586807250977,-0.018063412979245186,-0.041542310267686844
+1733098230480032800,154.43103271484375,0.007823965512216091,-0.7290931940078735,0.021051296964287758,0.6840459108352661,-1.6348899602890015,-0.01739218458533287,-0.04141872376203537
+1733098230498919700,154.44991967773439,0.007990999147295952,-0.7284188866615295,0.02065904811024666,0.6847739219665527,-1.632886528968811,-0.016652734950184822,-0.04105816036462784
+1733098230517806800,154.46880688476563,0.008318396285176277,-0.7274001240730286,0.02024902030825615,0.6858643293380737,-1.6298799514770508,-0.015675200149416924,-0.04088527336716652
+1733098230536694000,154.48769409179687,0.008228590711951256,-0.7255112528800964,0.020280856639146805,0.6878622174263,-1.6243845224380493,-0.015961678698658943,-0.04076473414897919
+1733098230555581000,154.50658081054686,0.008031195029616356,-0.7229258418083191,0.02025812491774559,0.6905819177627563,-1.6168830394744873,-0.016368601471185684,-0.040399037301540375
+1733098230574468000,154.52546801757813,0.008366228081285954,-0.7210465669631958,0.019834600389003754,0.6925520896911621,-1.6114153861999512,-0.015408718027174473,-0.040207043290138245
+1733098230593355300,154.54435522460938,0.008779589086771011,-0.7187144756317139,0.01932581700384617,0.6949812173843384,-1.6046541929244995,-0.014242605306208134,-0.03999750688672066
+1733098230612242200,154.5632421875,0.008536269888281822,-0.7156490087509155,0.019291475415229797,0.6981414556503296,-1.5958529710769653,-0.014718943275511265,-0.03954548388719559
+1733098230631129300,154.58212939453125,0.008031574077904224,-0.7139323949813843,0.01939314603805542,0.6998999714851379,-1.5909513235092163,-0.015679163858294487,-0.038948021829128265
+1733098230650016500,154.6010166015625,0.008052284829318523,-0.7140969038009644,0.01905556581914425,0.6997411251068115,-1.5913951396942139,-0.015168284997344017,-0.038498006761074066
+1733098230668903400,154.6199033203125,0.008800906129181385,-0.7154296040534973,0.018278785049915314,0.6983902454376221,-1.595147967338562,-0.012938953936100006,-0.03846000134944916
+1733098230687790600,154.63879052734376,0.00924422312527895,-0.7163558602333069,0.01771439239382744,0.6974489688873291,-1.5977603197097778,-0.011465713381767273,-0.0382862314581871
+1733098230706677800,154.657677734375,0.009012915194034576,-0.716319739818573,0.01757550798356533,0.6974925994873047,-1.5976470708847046,-0.011605575680732727,-0.037763770669698715
+1733098230725564700,154.67656469726563,0.008846948854625225,-0.7172383666038513,0.017450949177145958,0.6965531706809998,-1.6002734899520874,-0.011620547622442245,-0.03736894205212593
+1733098230744451800,154.69545190429687,0.008876215666532516,-0.7191261649131775,0.01730330102145672,0.6946073174476624,-1.605689287185669,-0.011271998286247253,-0.03722844645380974
+1733098230763339000,154.71433911132812,0.00856881681829691,-0.7206597924232483,0.017543155699968338,0.6930139064788818,-1.6101258993148804,-0.011965183541178703,-0.037173133343458176
+1733098230782226000,154.7332258300781,0.008055280894041061,-0.7220841646194458,0.01793752610683441,0.6915257573127747,-1.6142683029174805,-0.013175721280276775,-0.03705736622214317
+1733098230801113000,154.75211303710938,0.00746033014729619,-0.7234099507331848,0.018200403079390526,0.6901384592056274,-1.618125319480896,-0.01432833168655634,-0.03664198890328407
+1733098230820000300,154.77100024414062,0.007480534724891186,-0.7250911593437195,0.01793934777379036,0.6883785724639893,-1.6229829788208008,-0.01385042816400528,-0.03632567450404167
+1733098230838887200,154.78988720703126,0.007658741436898708,-0.7271405458450317,0.017815569415688515,0.6862146854400635,-1.6289358139038086,-0.01331304106861353,-0.0364312119781971
+1733098230857774300,154.8087744140625,0.007001196034252644,-0.7287488579750061,0.01805766299366951,0.6845071315765381,-1.6336462497711182,-0.014517480507493019,-0.03591524437069893
+1733098230876661500,154.82766162109374,0.007029906380921602,-0.731029748916626,0.017683371901512146,0.6820802092552185,-1.6402933597564697,-0.01384525652974844,-0.0354548878967762
+1733098230895548400,154.84654833984376,0.007406739052385092,-0.7331761717796326,0.01709957793354988,0.6797834038734436,-1.6465539932250977,-0.012387446127831936,-0.03515389934182167
+1733098230914435600,154.865435546875,0.007263801526278257,-0.7334315776824951,0.016988802701234818,0.6795121431350708,-1.6472978591918945,-0.01243351399898529,-0.03480164334177971
+1733098230933322800,154.88432275390625,0.006919537205249071,-0.7325800061225891,0.017135145142674446,0.6804300546646118,-1.6448044776916504,-0.013180687092244625,-0.03453211113810539
+1733098230952209700,154.90320971679688,0.00718764029443264,-0.7302937507629395,0.016905957832932472,0.6828861832618713,-1.6380819082260132,-0.012591845355927944,-0.03451889753341675
+1733098230971096800,154.92209692382812,0.007128384429961443,-0.7259752750396729,0.01690799742937088,0.6874759793281555,-1.6254801750183105,-0.012897979468107224,-0.0343603789806366
+1733098230989984000,154.94098388671875,0.006971129681915045,-0.7216530442237854,0.016947336494922638,0.6920123100280762,-1.6129533052444458,-0.013394457288086414,-0.034118086099624634
+1733098231008871000,154.9598708496094,0.0071126907132565975,-0.7177731394767761,0.016653425991535187,0.6960415244102478,-1.601755142211914,-0.012972719967365265,-0.033817511051893234
+1733098231027758000,154.97875805664063,0.007065573241561651,-0.7137181162834167,0.01639673300087452,0.7002054452896118,-1.5901240110397339,-0.012876864522695541,-0.03330891579389572
+1733098231046645200,154.99764526367187,0.007216820027679205,-0.7105496525764465,0.015890315175056458,0.7034305930137634,-1.5810638666152954,-0.012099944055080414,-0.032743025571107864
+1733098231065532200,155.0165322265625,0.006869208533316851,-0.7086299061775208,0.015839148312807083,0.7053691148757935,-1.5756111145019531,-0.012609774246811867,-0.03214693441987038
+1733098231084419300,155.03541943359374,0.006478421855717897,-0.7083202004432678,0.015816280618309975,0.7056843638420105,-1.5747320652008057,-0.013145389035344124,-0.031557388603687286
+1733098231103306500,155.05430639648438,0.00652313232421875,-0.7093755602836609,0.01549800205975771,0.7046301364898682,-1.577704668045044,-0.012586350552737713,-0.031188122928142548
+1733098231122193400,155.073193359375,0.006237716879695654,-0.7107684016227722,0.015505981631577015,0.7032275199890137,-1.5816618204116821,-0.012941683642566204,-0.03082285262644291
+1733098231141080600,155.09208056640625,0.00566766457632184,-0.7124173641204834,0.01565871201455593,0.7015584111213684,-1.586365818977356,-0.013895964249968529,-0.030271016061306
+1733098231159967700,155.1109677734375,0.005740963388234377,-0.7148147225379944,0.015430755913257599,0.699120044708252,-1.5931966304779053,-0.013368849642574787,-0.03009474091231823
+1733098231178854700,155.12985473632813,0.005431290250271559,-0.7165084481239319,0.015658201649785042,0.6973814964294434,-1.598061442375183,-0.014056812971830368,-0.0300213061273098
+1733098231197741800,155.14874194335937,0.005010668188333511,-0.7179645895957947,0.01595274545252323,0.695878803730011,-1.6022602319717407,-0.01500795315951109,-0.029888462275266647
+1733098231216629000,155.16762890625,0.005041148979216814,-0.719549834728241,0.015866868197917938,0.6942412257194519,-1.6068155765533447,-0.014776689000427723,-0.029841238632798195
+1733098231235516000,155.18651586914064,0.004977158270776272,-0.7204899191856384,0.015874870121479034,0.6932658553123474,-1.6095257997512817,-0.01483957003802061,-0.02978403866291046
+1733098231254403000,155.20540307617188,0.004866018891334534,-0.7210973501205444,0.016047008335590363,0.6926308274269104,-1.6112898588180542,-0.015212144702672958,-0.02989152818918228
+1733098231273290200,155.22429028320312,0.004739867057651281,-0.7214117050170898,0.016062963753938675,0.6923038959503174,-1.612198829650879,-0.015402723103761673,-0.02974679321050644
+1733098231292177200,155.24317724609375,0.005277718883007765,-0.7214005589485168,0.015633458271622658,0.6923214793205261,-1.6121385097503662,-0.014032520353794098,-0.02987111173570156
+1733098231311064300,155.26206420898438,0.005290347151458263,-0.7200818657875061,0.015557240694761276,0.693694531917572,-1.6083287000656128,-0.013965434394776821,-0.029752034693956375
+1733098231329951500,155.28095141601563,0.004933600313961506,-0.7187244892120361,0.015617268159985542,0.6951020359992981,-1.6044238805770874,-0.014619911089539528,-0.029315069317817688
+1733098231348838400,155.29983837890626,0.005113780498504639,-0.7184053063392639,0.015337145887315273,0.6954368948936462,-1.6034882068634033,-0.01398495677858591,-0.02915617823600769
+1733098231367725600,155.3187255859375,0.005001097451895475,-0.7180455923080444,0.015193936415016651,0.6958122253417969,-1.602445363998413,-0.01396267581731081,-0.02878630720078945
+1733098231386612700,155.33761279296874,0.004811709281057119,-0.7173246741294861,0.014986827969551086,0.6965612769126892,-1.6003620624542236,-0.01397582795470953,-0.028210638090968132
+1733098231405500000,155.3565,0.004761680029332638,-0.7173117399215698,0.014714526943862438,0.696580708026886,-1.6003086566925049,-0.013668919913470745,-0.027749748900532722
+1733098231424387000,155.37538696289062,0.0047486042603850365,-0.7174744606018066,0.014408746734261513,0.6964195370674133,-1.6007578372955322,-0.013255448080599308,-0.027295643463730812
+1733098231443274200,155.39427416992189,0.004569490440189838,-0.7172389626502991,0.01415647380053997,0.6966684460639954,-1.6000672578811646,-0.01317028608173132,-0.026679469272494316
+1733098231462161200,155.4131611328125,0.004724699538201094,-0.7170005440711975,0.013646973296999931,0.696923017501831,-1.5993543863296509,-0.01224686112254858,-0.0261602234095335
+1733098231481048300,155.43204833984376,0.004632419906556606,-0.7165882587432861,0.013415392488241196,0.6973520517349243,-1.5981590747833252,-0.012071721255779266,-0.025692177936434746
+1733098231499935500,155.450935546875,0.004843256901949644,-0.715969443321228,0.01288304291665554,0.6979959607124329,-1.5963571071624756,-0.011049599386751652,-0.0252130888402462
+1733098231518822400,155.46982250976563,0.005138879641890526,-0.7152997255325317,0.012339700013399124,0.6986899375915527,-1.5944116115570068,-0.009891732595860958,-0.024837901815772057
+1733098231537709600,155.48870947265624,0.004807421006262302,-0.7142751812934875,0.011608066968619823,0.699752151966095,-1.5914462804794312,-0.009378034621477127,-0.0233138520270586
+1733098231556596700,155.5075966796875,0.0038599069230258465,-0.7134462594985962,0.010432278737425804,0.7006216049194336,-1.5890268087387085,-0.009110613726079464,-0.020296646282076836
+1733098231575483600,155.5264836425781,0.0033029706683009863,-0.713180422782898,0.008990529924631119,0.7009150385856628,-1.5882121324539185,-0.007892049849033356,-0.01745537482202053
+1733098231594370800,155.54537084960938,0.002891616430133581,-0.7134872674942017,0.007856191135942936,0.7006182074546814,-1.5890493392944336,-0.006882172543555498,-0.01526337768882513
+1733098231613258000,155.56425805664063,0.002520325593650341,-0.7143411040306091,0.007001808844506741,0.6997581124305725,-1.5914627313613892,-0.006198440212756395,-0.013531269505620003
+1733098231632145000,155.58314477539062,0.0022521628998219967,-0.7156078815460205,0.006218886002898216,0.698470950126648,-1.595065712928772,-0.005464118905365467,-0.012047179974615574
+1733098231651032000,155.60203198242186,0.0018261305522173643,-0.7170369029045105,0.005416978616267443,0.6970117688179016,-1.5991430282592773,-0.004932609852403402,-0.01031432393938303
+1733098231669919200,155.62091918945313,0.0016403076006099582,-0.7187572121620178,0.00494315754622221,0.6952416300773621,-1.60407555103302,-0.00451542716473341,-0.009386914782226086
+1733098231688806100,155.63980615234374,0.0014676885912194848,-0.7201586365699768,0.004554376006126404,0.6937929391860962,-1.6081037521362305,-0.004205663222819567,-0.008596471510827541
+1733098231707693300,155.658693359375,0.0012094465782865882,-0.720952033996582,0.004148995038121939,0.6929714679718018,-1.6103850603103638,-0.004006375093013048,-0.007658813614398241
+1733098231726580500,155.67758056640625,0.0010564338881522417,-0.721095621585846,0.004145797807723284,0.6928223371505737,-1.6107995510101318,-0.00422103563323617,-0.007443010341376066
+1733098231745467400,155.69646728515625,0.0006870078505016863,-0.72020024061203,0.004043973982334137,0.6937541365623474,-1.6082149744033813,-0.004621496889740229,-0.0067782956175506115
+1733098231764354600,155.7153544921875,0.000019620565581135452,-0.7188658118247986,0.0038045793771743774,0.6951384544372559,-1.6043680906295776,-0.0052612340077757835,-0.0054973457008600235
+1733098231783241700,155.73424169921876,-0.0003850010980386287,-0.7177155613899231,0.003758744103834033,0.6963261365890503,-1.6010609865188599,-0.005787298083305359,-0.004859346430748701
+1733098231802128600,155.75312866210936,-0.0005718006868846714,-0.7164665460586548,0.00302242673933506,0.6976146697998047,-1.5974667072296143,-0.00503635173663497,-0.003533194540068507
+1733098231821015800,155.77201586914063,-0.0011524425353854895,-0.7153706550598145,0.002588526578620076,0.6987394094467163,-1.5943225622177124,-0.005266282241791487,-0.0020930287428200245
+1733098231839903000,155.79090307617187,-0.0024740323424339294,-0.7145682573318481,0.002160674659535289,0.6995580196380615,-1.592023253440857,-0.006558811757713556,0.00037356733810156584
+1733098231858790100,155.8097900390625,-0.003088968573138118,-0.7142526507377625,0.0012396604288369417,0.699880063533783,-1.5911149978637695,-0.006147873587906361,0.00255300453864038
+1733098231877677300,155.82867724609375,-0.003590769600123167,-0.7133228182792664,0.0006374857039190829,0.700826108455658,-1.5884572267532349,-0.006016325205564499,0.004123630467802286
+1733098231896564200,155.84756420898438,-0.0049439407885074615,-0.7116923332214355,-0.00007950552389957011,0.7024739384651184,-1.5838088989257812,-0.006925484165549278,0.007059373892843723
+1733098231915451400,155.86645141601562,-0.006183583755046129,-0.7101895809173584,-0.000905768945813179,0.7039827704429626,-1.5795369148254395,-0.007507811766117811,0.009993256069719791
+1733098231934338600,155.88533862304686,-0.006724057253450155,-0.7088767290115356,-0.0016184370033442974,0.7052984833717346,-1.575814127922058,-0.007250156253576279,0.01178006175905466
+1733098231953225500,155.9042255859375,-0.0073518045246601105,-0.7070431113243103,-0.002687582280486822,0.7071270942687988,-1.570630669593811,-0.006595209240913391,0.01419857982546091
+1733098231972112600,155.92311254882813,-0.008446954190731049,-0.7052673697471619,-0.003572518704459071,0.7088820934295654,-1.565625786781311,-0.006849787198007107,0.017016170546412468
+1733098231990999800,155.94199975585937,-0.009746314957737923,-0.7038252353668213,-0.004700144287198782,0.7102907299995422,-1.5615800619125366,-0.007042525336146355,0.020463529974222183
+1733098232009886700,155.96088671875,-0.010624147020280361,-0.7026134133338928,-0.0057977307587862015,0.7114688754081726,-1.5581941604614258,-0.006679576355963945,0.023267244920134544
+1733098232028774000,155.97977392578125,-0.011331809684634209,-0.7015047669410706,-0.006932856980711222,0.7125409245491028,-1.5551093816757202,-0.006018784828484058,0.02587897889316082
+1733098232047661000,155.9986611328125,-0.01222104299813509,-0.7008375525474548,-0.00774011155590415,0.7131742238998413,-1.553261399269104,-0.006089873146265745,0.028284883126616478
+1733098232066548000,156.0175478515625,-0.013145392760634422,-0.7010328769683838,-0.008574988692998886,0.7129562497138977,-1.553836464881897,-0.006203560624271631,0.03077232651412487
+1733098232085435100,156.03643505859375,-0.01354514341801405,-0.7017975449562073,-0.009740279987454414,0.7121810913085938,-1.5560249090194702,-0.005138232838362455,0.032971009612083435
+1733098232104322300,156.055322265625,-0.014160741120576859,-0.7022764682769775,-0.010661573149263859,0.7116836309432983,-1.5574076175689697,-0.004714194219559431,0.03513830155134201
+1733098232123209200,156.07420922851563,-0.014622464776039124,-0.7029668688774109,-0.011401784606277943,0.7109808325767517,-1.5593807697296143,-0.004345328081399202,0.036831408739089966
+1733098232142096400,156.09309643554687,-0.014973423443734646,-0.7035493850708008,-0.011675465852022171,0.7103926539421082,-1.5610321760177612,-0.004480769857764244,0.037711869925260544
+1733098232160983800,156.11198388671875,-0.015463989228010178,-0.7038683891296387,-0.012401038780808449,0.7100538015365601,-1.5619651079177856,-0.004158428870141506,0.039428479969501495
+1733098232179870700,156.13087060546874,-0.015791136771440506,-0.7047268152236938,-0.01247134804725647,0.7091933488845825,-1.5643870830535889,-0.004567696712911129,0.03998679667711258
+1733098232198758000,156.1497578125,-0.016381312161684036,-0.7053845524787903,-0.012825663201510906,0.708519458770752,-1.5662599802017212,-0.004935806151479483,0.041319265961647034
+1733098232217645000,156.16864501953125,-0.016445312649011612,-0.7064832448959351,-0.013058381155133247,0.7074181437492371,-1.569374442100525,-0.004761222284287214,0.04173106700181961
+1733098232236532000,156.1875319824219,-0.016435466706752777,-0.7072365283966064,-0.013444275595247746,0.7066580653190613,-1.5715248584747314,-0.00424652686342597,0.04225803166627884
+1733098232255419100,156.20641918945313,-0.016891544684767723,-0.7070825099945068,-0.014138746075332165,0.7067878842353821,-1.5711275339126587,-0.0039012532215565443,0.043886419385671616
+1733098232274306300,156.22530639648437,-0.01735146902501583,-0.7070814371109009,-0.014609649777412415,0.706768274307251,-1.5711514949798584,-0.0038865399546921253,0.04520309343934059
+1733098232293193200,156.24419311523437,-0.01795007660984993,-0.7071043848991394,-0.0151358088478446,0.7067192792892456,-1.5712476968765259,-0.0039916313253343105,0.046793971210718155
+1733098232312080400,156.26308032226564,-0.01771235466003418,-0.7070006132125854,-0.015170970931649208,0.7068282961845398,-1.5709563493728638,-0.003598755458369851,0.046508025377988815
+1733098232330967600,156.28196752929688,-0.01817849464714527,-0.7052280306816101,-0.015644196420907974,0.7085747718811035,-1.5659788846969604,-0.0034698094241321087,0.04784563556313515
+1733098232349854500,156.3008544921875,-0.018970273435115814,-0.7032566666603088,-0.015749093145132065,0.7105083465576172,-1.560431957244873,-0.004302232060581446,0.04912860319018364
+1733098232368741600,156.31974169921875,-0.019182240590453148,-0.7017704248428345,-0.01622544415295124,0.7119600176811218,-1.5562857389450073,-0.003819333389401436,0.05010838434100151
+1733098232387628800,156.33862890625,-0.01935289427638054,-0.7004548907279968,-0.01692107319831848,0.7132335305213928,-1.5526419878005981,-0.0029743097256869078,0.05133393406867981
+1733098232406516000,156.35751586914063,-0.020244238898158073,-0.6997241973876953,-0.016977014020085335,0.7139244079589844,-1.5505990982055664,-0.004090169444680214,0.05268898606300354
+1733098232425403100,156.37640307617187,-0.021132076159119606,-0.6998299956321716,-0.0169817041605711,0.7137948274612427,-1.5508954524993896,-0.005334840156137943,0.053963497281074524
+1733098232444290000,156.3952900390625,-0.02128724381327629,-0.700072705745697,-0.017942439764738083,0.7135286927223206,-1.5516424179077148,-0.004200359340757132,0.0555291622877121
+1733098232463177200,156.41417724609374,-0.020929086953401566,-0.7005723714828491,-0.018227363005280495,0.7130414247512817,-1.553063154220581,-0.0033309576101601124,0.05541445314884186
+1733098232482064400,156.433064453125,-0.0215276088565588,-0.7007267475128174,-0.01865283027291298,0.7128608822822571,-1.5535272359848022,-0.003576204413548112,0.056864459067583084
+1733098232500951300,156.45195141601562,-0.022151056677103043,-0.7010965943336487,-0.01903102733194828,0.7124680280685425,-1.5545927286148071,-0.003942073322832584,0.058282461017370224
+1733098232519838500,156.47083837890625,-0.022511882707476616,-0.7013139724731445,-0.019260985776782036,0.7122365832328796,-1.555220127105713,-0.00413904944434762,0.05911850929260254
+1733098232538725600,156.4897255859375,-0.022602001205086708,-0.7011824250221252,-0.01962694711983204,0.7123532295227051,-1.5548795461654663,-0.0037336230743676424,0.05976134166121483
+1733098232557612500,156.50861254882813,-0.022670229896903038,-0.7006413340568542,-0.01993606798350811,0.712874710559845,-1.5533868074417114,-0.003343569813296199,0.06029500067234039
+1733098232576499700,156.52749975585937,-0.023280804976820946,-0.6997845768928528,-0.01993124559521675,0.7136961817741394,-1.5509862899780273,-0.004133398178964853,0.06116465479135513
+1733098232595387000,156.54638696289064,-0.02384193241596222,-0.6989863514900208,-0.020324625074863434,0.7144484519958496,-1.5487843751907349,-0.004288589581847191,0.06252223253250122
+1733098232614274000,156.56527416992188,-0.023911530151963234,-0.6982273459434509,-0.02041490375995636,0.715185284614563,-1.5466701984405518,-0.004190501756966114,0.06275255978107452
+1733098232633161200,156.5841611328125,-0.024384664371609688,-0.6969751119613647,-0.020590610802173615,0.716384768486023,-1.5431890487670898,-0.004489423707127571,0.06368356943130493
+1733098232652048400,156.60304833984375,-0.025062166154384613,-0.6959863901138306,-0.020720910280942917,0.7173182368278503,-1.5404441356658936,-0.005158903542906046,0.06484434008598328
+1733098232670935300,156.62193530273439,-0.025474732741713524,-0.6956204175949097,-0.021060273051261902,0.7176487445831299,-1.539453387260437,-0.005213755648583174,0.06591234356164932
+1733098232689822500,156.64082250976563,-0.025594759732484818,-0.6952826976776123,-0.021906718611717224,0.7179463505744934,-1.5385863780975342,-0.0041355048306286335,0.0672653466463089
+1733098232708709600,156.65970971679687,-0.02581213414669037,-0.695341169834137,-0.022241489961743355,0.7178716659545898,-1.5387786626815796,-0.00396342109888792,0.06804347038269043
+1733098232727596500,156.67859643554686,-0.026374490931630135,-0.6959044337272644,-0.02236125059425831,0.7173014283180237,-1.540357232093811,-0.004628752823919058,0.0690150186419487
+1733098232746483700,156.69748364257813,-0.02683061547577381,-0.6962924003601074,-0.0229980256408453,0.7168877720832825,-1.5414959192276,-0.004389910958707333,0.07055498659610748
+1733098232765371000,156.71637084960938,-0.02680322900414467,-0.6964337825775146,-0.023527679964900017,0.7167342901229858,-1.5419392585754395,-0.0036071655340492725,0.07125326991081238
+1733098232784258000,156.73525805664062,-0.027211535722017288,-0.6960963606834412,-0.02366814576089382,0.7170420289039612,-1.5410124063491821,-0.003941602073609829,0.07203709334135056
+1733098232803145200,156.7541452636719,-0.02780711092054844,-0.6955422163009644,-0.023776600137352943,0.7175531387329102,-1.5394794940948486,-0.004560106433928013,0.07304711639881134
+1733098232822032100,156.7730322265625,-0.028249287977814674,-0.694766104221344,-0.024365469813346863,0.7182676196098328,-1.5373769998550415,-0.004251452162861824,0.07450728863477707
+1733098232840919300,156.79191918945313,-0.028725987300276756,-0.6939451098442078,-0.024703025817871094,0.7190304398536682,-1.5351284742355347,-0.00434407452121377,0.07566770911216736
+1733098232859806500,156.81080639648437,-0.02928897738456726,-0.693278431892395,-0.025179754942655563,0.7196339964866638,-1.5333251953125,-0.004370431415736675,0.07714508473873138
+1733098232878693400,156.829693359375,-0.029316043481230736,-0.6929710507392883,-0.025363316759467125,0.7199225425720215,-1.5324909687042236,-0.004111104179173708,0.07744067907333374
+1733098232897580500,156.84858056640624,-0.029960080981254578,-0.6927545666694641,-0.025946028530597687,0.7200835347175598,-1.5319503545761108,-0.00414336146786809,0.07917936891317368
+1733098232916467700,156.8674677734375,-0.030140841379761696,-0.69350665807724,-0.026257118210196495,0.7193403840065002,-1.5340696573257446,-0.0040301489643752575,0.07986755669116974
+1733098232935354600,156.88635473632812,-0.030283715575933456,-0.6945560574531555,-0.026334550231695175,0.7183183431625366,-1.5369927883148193,-0.004234307911247015,0.08017492294311523
+1733098232954241800,156.90524169921875,-0.030461497604846954,-0.6956335306167603,-0.026579122990369797,0.7172584533691406,-1.5400161743164062,-0.0042518917471170425,0.08076469600200653
+1733098232973129200,156.92412915039063,-0.030522972345352173,-0.6970967650413513,-0.02615560032427311,0.7158493995666504,-1.54404878616333,-0.005108010023832321,0.08025283366441727
+1733098232992016100,156.94301611328126,-0.0307000819593668,-0.6979432106018066,-0.026542460545897484,0.7150022983551025,-1.5464520454406738,-0.004898008890450001,0.08104117214679718
+1733098233010903300,156.9619033203125,-0.030283574014902115,-0.6984378695487976,-0.027144407853484154,0.7145142555236816,-1.547898769378662,-0.0035122630652040243,0.08128343522548676
+1733098233029790500,156.98079052734374,-0.030041854828596115,-0.6992872357368469,-0.026921018958091736,0.7137017250061035,-1.550249457359314,-0.003588624531403184,0.08062071353197098
+1733098233048677600,156.999677734375,-0.03047313541173935,-0.7002988457679749,-0.026740266010165215,0.7126976251602173,-1.5530622005462646,-0.004565169103443623,0.08097793161869049
+1733098233067564500,157.018564453125,-0.030252236872911453,-0.7015814781188965,-0.02661188319325447,0.7114492654800415,-1.556645154953003,-0.004582823254168034,0.08047434687614441
+1733098233086451700,157.03745166015625,-0.02978864498436451,-0.7022783756256104,-0.02665886841714382,0.7107791900634766,-1.5586071014404297,-0.003942715935409069,0.07987572252750397
+1733098233105339000,157.0563388671875,-0.02971641533076763,-0.7023593187332153,-0.026734616607427597,0.7106993198394775,-1.558842658996582,-0.0037426664493978024,0.07987896353006363
+1733098233124226000,157.07522607421876,-0.029774654656648636,-0.7025877833366394,-0.026518145576119423,0.7104791402816772,-1.5594615936279297,-0.00415745098143816,0.07965609431266785
+1733098233143113000,157.09411303710937,-0.029711967334151268,-0.7021328806877136,-0.027092251926660538,0.7109097242355347,-1.558245062828064,-0.0032032113522291183,0.08037670701742172
+1733098233162000100,157.11300024414064,-0.029557520523667336,-0.7008394598960876,-0.02721896953880787,0.7121864557266235,-1.5546292066574097,-0.0026601918507367373,0.08033987134695053
+1733098233180887300,157.13188720703124,-0.03006337769329548,-0.6991877555847168,-0.02690565586090088,0.7137988209724426,-1.5499695539474487,-0.0036294464953243732,0.08063048869371414
+1733098233199774200,157.15077416992187,-0.03015301004052162,-0.698498010635376,-0.02651015855371952,0.7144848108291626,-1.5479986667633057,-0.004241434391587973,0.08020902425050735
+1733098233218661400,157.16966137695312,-0.030168043449521065,-0.6980982422828674,-0.0266948901116848,0.714867889881134,-1.5469013452529907,-0.003953888081014156,0.08049115538597107
+1733098233237548500,157.18854858398439,-0.03010132536292076,-0.6978162527084351,-0.02649739570915699,0.7151532769203186,-1.5460928678512573,-0.0041110035963356495,0.08012111485004425
+1733098233256435500,157.207435546875,-0.0303362924605608,-0.6980106234550476,-0.026297152042388916,0.714961051940918,-1.546614408493042,-0.004747248254716396,0.0801766961812973
+1733098233275322600,157.22632250976562,-0.030835390090942383,-0.698893129825592,-0.025764336809515953,0.7140964865684509,-1.5490249395370483,-0.006304883398115635,0.08013927191495895
+1733098233294210000,157.2452099609375,-0.030909663066267967,-0.7004895210266113,-0.025698699057102203,0.712529718875885,-1.5534870624542236,-0.006681667175143957,0.08013898879289627
+1733098233313097200,157.26409716796874,-0.030601514503359795,-0.7020619511604309,-0.025574781000614166,0.7109982371330261,-1.557885766029358,-0.006601117085665464,0.0795108899474144
+1733098233331984100,157.28298413085938,-0.03033568523824215,-0.7030187845230103,-0.02535095438361168,0.7100715637207031,-1.5605521202087402,-0.00665117846801877,0.07880870252847672
+1733098233350871300,157.30187133789062,-0.029808634892106056,-0.703669011592865,-0.025342918932437897,0.7094498872756958,-1.5623807907104492,-0.005991800222545862,0.07804211974143982
+1733098233369758500,157.3207585449219,-0.029660170897841454,-0.7035453915596008,-0.02514025941491127,0.7095859050750732,-1.5620123147964478,-0.006056245416402817,0.0775466188788414
+1733098233388645400,157.33964526367188,-0.029231149703264236,-0.7035455703735352,-0.024548795074224472,0.709624171257019,-1.5619540214538574,-0.006290097255259752,0.07610359787940979
+1733098233407532500,157.35853247070312,-0.029237186536192894,-0.7029560208320618,-0.024015147238969803,0.7102262377738953,-1.5602437257766724,-0.006992594338953495,0.07536639273166656
+1733098233426419700,157.37741967773437,-0.02962014637887478,-0.7020910978317261,-0.023921417072415352,0.7110685706138611,-1.5578038692474365,-0.007572618778795004,0.07578863948583603
+1733098233445307000,157.39630688476564,-0.029705924913287163,-0.7016927003860474,-0.02380339987576008,0.7114620804786682,-1.5566738843917847,-0.007818510755896568,0.07574936002492905
+1733098233464193800,157.41519384765624,-0.02944522723555565,-0.701039731502533,-0.02333274483680725,0.7121318578720093,-1.5547974109649658,-0.00805265549570322,0.07472407817840576
+1733098233483081000,157.4340810546875,-0.029845617711544037,-0.699203610420227,-0.02335270680487156,0.7139175534248352,-1.5496561527252197,-0.008392611518502235,0.07534513622522354
+1733098233501968100,157.45296801757812,-0.029980773106217384,-0.697462797164917,-0.023350106552243233,0.7156127095222473,-1.5447916984558105,-0.00840177945792675,0.07555543631315231
+1733098233520855000,157.47185498046875,-0.030376246199011803,-0.6958634853363037,-0.023034166544675827,0.7171615362167358,-1.5403034687042236,-0.009237133897840977,0.07570213824510574
+1733098233539742200,157.4907421875,-0.031143594533205032,-0.6941831707954407,-0.0232266616076231,0.7187491059303284,-1.535646915435791,-0.009850594215095043,0.07709606736898422
+1733098233558629400,157.50962939453126,-0.030800698325037956,-0.6931504607200623,-0.0233564842492342,0.7197557091712952,-1.5327918529510498,-0.00907723419368267,0.07679570466279984
+1733098233577516500,157.5285166015625,-0.030760325491428375,-0.691842794418335,-0.023635948076844215,0.7210053205490112,-1.5291930437088013,-0.008479432202875614,0.0771406888961792
+1733098233596403700,157.54740380859374,-0.03153226152062416,-0.6911527514457703,-0.023359503597021103,0.7216424942016602,-1.5272560119628906,-0.009872958064079285,0.07788251340389252
+1733098233615291000,157.56629077148438,-0.0316898338496685,-0.6910304427146912,-0.023618372157216072,0.7217442989349365,-1.5269420146942139,-0.009704582393169403,0.0784701406955719
+1733098233634178000,157.58517797851562,-0.03163178637623787,-0.6910243034362793,-0.02411252073943615,0.7217363715171814,-1.5269725322723389,-0.008911016397178173,0.07906980067491531
+1733098233653065000,157.60406494140625,-0.03158145770430565,-0.6917551159858704,-0.024015450850129128,0.7210414409637451,-1.5289862155914307,-0.009061125107109547,0.07885362207889557
+1733098233671952100,157.6229521484375,-0.03175017982721329,-0.6927008032798767,-0.023951902985572815,0.7201276421546936,-1.5316007137298584,-0.00949003640562296,0.07899705320596695
+1733098233690839300,157.64183935546876,-0.03157344087958336,-0.6936610341072083,-0.024100692942738533,0.7192055583000183,-1.5342795848846436,-0.009135950356721878,0.07893625646829605
+1733098233709726500,157.6607265625,-0.03128828853368759,-0.6947351098060608,-0.024002104997634888,0.7181838750839233,-1.5372545719146729,-0.008998418226838112,0.07837508618831635
+1733098233728613400,157.67961328125,-0.031243156641721725,-0.6953879594802856,-0.023724637925624847,0.7175629138946533,-1.5390441417694092,-0.009404526092112064,0.07791577279567719
+1733098233747500500,157.69850048828124,-0.031235918402671814,-0.6960950493812561,-0.023491865023970604,0.7168850302696228,-1.540990948677063,-0.009804562665522099,0.07757176458835602
+1733098233766387200,157.71738720703124,-0.03138759359717369,-0.6968690156936646,-0.023006515577435493,0.7161418199539185,-1.5431026220321655,-0.010794439353048801,0.07710184156894684
+1733098233785275000,157.73627490234375,-0.03109237737953663,-0.6976083517074585,-0.02287013828754425,0.7154389023780823,-1.5451529026031494,-0.010656432248651981,0.0764770582318306
+1733098233804162000,157.755162109375,-0.030843760818243027,-0.6980757713317871,-0.02274226024746895,0.7149977087974548,-1.5464465618133545,-0.010541433468461037,0.0759352445602417
+1733098233823049000,157.77404907226563,-0.0305218156427145,-0.6985231041908264,-0.022587096318602562,0.7145794034004211,-1.5476824045181274,-0.010360023938119411,0.0752507746219635
+1733098233841936100,157.79293603515626,-0.030522549524903297,-0.6985718607902527,-0.022403299808502197,0.714537501335144,-1.5478020906448364,-0.010628595016896725,0.07499414682388306
+1733098233860823300,157.8118232421875,-0.030696798115968704,-0.6983964443206787,-0.022197967395186424,0.7147078514099121,-1.5472934246063232,-0.011147178709506989,0.07495927810668945
+1733098233879710200,157.83071020507813,-0.03074737824499607,-0.6978853344917297,-0.02239919826388359,0.7151985168457031,-1.5458836555480957,-0.010876758024096489,0.07532075047492981
+1733098233898597400,157.84959741210938,-0.030392436310648918,-0.6973775625228882,-0.02241535671055317,0.715708315372467,-1.5444676876068115,-0.01030447706580162,0.07484198361635208
+1733098233917484500,157.86848461914062,-0.03045157715678215,-0.6958470940589905,-0.022283492609858513,0.7171980142593384,-1.5401893854141235,-0.010416118428111076,0.07476511597633362
+1733098233936371500,157.8873713378906,-0.03023609332740307,-0.6943055987358093,-0.021551039069890976,0.7187218070030212,-1.5358364582061768,-0.011007997207343578,0.073459193110466
+1733098233955259000,157.9062587890625,-0.030797675251960754,-0.6925531029701233,-0.0221922118216753,0.720367431640625,-1.531028151512146,-0.010685158893465996,0.07518495619297028
+1733098233974145800,157.92514575195312,-0.03146218881011009,-0.6910700798034668,-0.022625498473644257,0.7217481136322021,-1.5269593000411987,-0.01082554366439581,0.07676703482866287
+1733098233993033000,157.94403295898437,-0.03217210993170738,-0.6900225281715393,-0.022211873903870583,0.7227312922477722,-1.5240246057510376,-0.012292835861444473,0.07723958045244217
+1733098234011920100,157.96292016601564,-0.03213416412472725,-0.6895813941955566,-0.02166694588959217,0.7231703996658325,-1.522757649421692,-0.012980821542441845,0.07644004374742508
+1733098234030807000,157.98180712890624,-0.032250888645648956,-0.6885311007499695,-0.02186383306980133,0.7241593599319458,-1.5198763608932495,-0.012746027670800686,0.07689943164587021
+1733098234049694500,158.00069458007812,-0.03321386128664017,-0.6883071660995483,-0.02129802480340004,0.7243455648422241,-1.5192084312438965,-0.014868967235088348,0.07752197235822678
+1733098234068581600,158.01958154296875,-0.0330791100859642,-0.6885195970535278,-0.022325986996293068,0.7241188287734985,-1.5198851823806763,-0.013218277134001255,0.07873838394880295
+1733098234087468500,158.03846850585938,-0.03258972615003586,-0.6885527968406677,-0.022642415016889572,0.7240996360778809,-1.5200060606002808,-0.012089058756828308,0.07846362888813019
+1733098234106355500,158.05735546875,-0.03308399021625519,-0.6881776452064514,-0.02250763773918152,0.724437952041626,-1.5189589262008667,-0.012924911454319954,0.07900184392929077
+1733098234125243000,158.07624291992187,-0.032683610916137695,-0.6892244219779968,-0.022785406559705734,0.7234516143798828,-1.5218721628189087,-0.012084700167179108,0.07878577709197998
+1733098234144130000,158.09513012695314,-0.03199020028114319,-0.6902872323989868,-0.02324809320271015,0.7224539518356323,-1.5248514413833618,-0.010573700070381165,0.0784032866358757
+1733098234163017000,158.11401684570313,-0.03179096058011055,-0.690707266330719,-0.023507047444581985,0.722052812576294,-1.5260374546051025,-0.009969999082386494,0.07846686989068985
+1733098234181904100,158.13290405273438,-0.031919486820697784,-0.691391110420227,-0.02345595695078373,0.7213940024375916,-1.527924656867981,-0.010295904241502285,0.07857251167297363
+1733098234200791300,158.15179125976562,-0.03196171671152115,-0.6924709677696228,-0.023340219631791115,0.7203593850135803,-1.53090500831604,-0.010638627223670483,0.07845760136842728
+1733098234219678200,158.17067822265625,-0.03165951371192932,-0.6941686868667603,-0.023429779335856438,0.7187339663505554,-1.5356254577636719,-0.01027471013367176,0.07812153548002243
+1733098234238565400,158.1895654296875,-0.03115163929760456,-0.6953438520431519,-0.02384033426642418,0.7176058292388916,-1.5389324426651,-0.009106400422751904,0.0779457837343216
+1733098234257452500,158.20845263671876,-0.03137979283928871,-0.6958919763565063,-0.023692691698670387,0.7170692682266235,-1.540444254875183,-0.009695439599454403,0.07806099951267242
+1733098234276339200,158.22733911132812,-0.03173128142952919,-0.6971006989479065,-0.02349153719842434,0.7158854007720947,-1.54379403591156,-0.010605496354401112,0.0782681405544281
+1733098234295226600,158.2462265625,-0.030867869034409523,-0.6985254883766174,-0.023989873006939888,0.7145164608955383,-1.5478202104568481,-0.008841782808303833,0.07770749181509018
+1733098234314113800,158.26511376953124,-0.030563848093152046,-0.6988377571105957,-0.02407126873731613,0.7142214179039001,-1.5487010478973389,-0.008334007114171982,0.07738242298364639
+1733098234333001000,158.2840009765625,-0.030875202268362045,-0.698426365852356,-0.02392360009253025,0.7146152853965759,-1.5475367307662964,-0.00893588736653328,0.07762656360864639
+1733098234351888100,158.30288818359375,-0.03045787289738655,-0.6986823678016663,-0.024128256365656853,0.7143760323524475,-1.5482721328735352,-0.008087548427283764,0.07731223851442337
+1733098234370775300,158.321775390625,-0.030141504481434822,-0.6991021037101746,-0.024187494069337845,0.7139766812324524,-1.5494517087936401,-0.007605439517647028,0.07693783193826675
+1733098234389662200,158.340662109375,-0.0297996923327446,-0.6994763612747192,-0.024342427030205727,0.7136191129684448,-1.5505138635635376,-0.006945975124835968,0.076662078499794
+1733098234408549400,158.35954931640626,-0.029403971508145332,-0.6996669173240662,-0.024578524753451347,0.7134406566619873,-1.5510704517364502,-0.00607537105679512,0.07642532885074615
+1733098234427436500,158.3784365234375,-0.029032230377197266,-0.6993902325630188,-0.024760667234659195,0.7137207388877869,-1.55031418800354,-0.005265338346362114,0.07615118473768234
+1733098234446323200,158.3973232421875,-0.028806282207369804,-0.6986913681030273,-0.024808861315250397,0.7144123911857605,-1.5483644008636475,-0.004805903881788254,0.07590033113956451
+1733098234465210600,158.41621069335937,-0.028723295778036118,-0.6973676681518555,-0.024786585941910744,0.7157086730003357,-1.5446650981903076,-0.004581463523209095,0.07575899362564087
+1733098234484097800,158.43509790039062,-0.028385421261191368,-0.6953625082969666,-0.024649018421769142,0.7176752090454102,-1.5390639305114746,-0.0040963483043015,0.07509422302246094
+1733098234502985000,158.45398486328125,-0.02855609357357025,-0.6930465698242188,-0.024351783096790314,0.7199152708053589,-1.532599687576294,-0.0045189824886620045,0.07494066655635834
+1733098234521872000,158.47287182617188,-0.02895178087055683,-0.6903194189071655,-0.023864826187491417,0.7225311994552612,-1.5250004529953003,-0.005485815461724997,0.07485685497522354
+1733098234540759000,158.49175903320312,-0.028931915760040283,-0.688332200050354,-0.023526648059487343,0.7244365215301514,-1.5194823741912842,-0.005742443725466728,0.07437675446271896
+1733098234559646500,158.510646484375,-0.02884702943265438,-0.6870673298835754,-0.023364605382084846,0.7256448268890381,-1.5159828662872314,-0.005730924662202597,0.07404035329818726
+1733098234578533400,158.52953344726564,-0.028776496648788452,-0.6861366629600525,-0.023162944242358208,0.7265341281890869,-1.5134040117263794,-0.0058319116942584515,0.073667973279953
+1733098234597420500,158.54842065429688,-0.028874503448605537,-0.685448408126831,-0.022950712591409683,0.727186381816864,-1.5114929676055908,-0.006205114535987377,0.07352499663829803
+1733098234616307500,158.56730737304687,-0.028942173346877098,-0.6854404211044312,-0.022714072838425636,0.727198600769043,-1.5114492177963257,-0.006641034502536058,0.07329893857240677
+1733098234635195000,158.58619482421875,-0.028532402589917183,-0.6862372756004333,-0.022764893248677254,0.7264613509178162,-1.5136438608169556,-0.006084405351430178,0.07276515662670135
+1733098234654082000,158.60508203125,-0.02807610295712948,-0.6869685649871826,-0.022962825372815132,0.7257813811302185,-1.5156738758087158,-0.0052428413182497025,0.0723678469657898
+1733098234672969000,158.62396899414063,-0.028087232261896133,-0.6875656843185425,-0.022938832640647888,0.7252160310745239,-1.5173156261444092,-0.005352440755814314,0.07234665751457214
+1733098234691856100,158.64285620117187,-0.028012489899992943,-0.6886898279190063,-0.02277998998761177,0.7241565585136414,-1.5203994512557983,-0.005591306369751692,0.07201088964939117
+1733098234710743300,158.66174340820314,-0.027797522023320198,-0.6900008320808411,-0.022683270275592804,0.7229188680648804,-1.5240099430084229,-0.005564327351748943,0.07155581563711166
+1733098234729630200,158.68063012695313,-0.028175687417387962,-0.6910507678985596,-0.02220802940428257,0.7219153642654419,-1.5268698930740356,-0.006877077743411064,0.07143710553646088
+1733098234748517400,158.69951733398437,-0.028374992311000824,-0.6928675174713135,-0.0218792874366045,0.7201740741729736,-1.5318735837936401,-0.007806506939232349,0.07125120609998703
+1733098234767404500,158.71840454101562,-0.02809181995689869,-0.6954301595687866,-0.0218498557806015,0.717711865901947,-1.538991093635559,-0.007708074524998665,0.07077492773532867
+1733098234786291200,158.7372912597656,-0.027441030368208885,-0.6980367302894592,-0.02167292684316635,0.7152076363563538,-1.5462431907653809,-0.007308473810553551,0.06956702470779419
+1733098234805178600,158.7561787109375,-0.02732667326927185,-0.7001906037330627,-0.02112637460231781,0.7131199240684509,-1.5522210597991943,-0.008136574178934097,0.06861545890569687
+1733098234824065800,158.77506567382812,-0.02717668004333973,-0.7019610404968262,-0.020455393940210342,0.7114026546478271,-1.5571308135986328,-0.00905002374202013,0.0674387663602829
+1733098234842953000,158.79395288085936,-0.026396775618195534,-0.703323245048523,-0.02034822106361389,0.7100884318351746,-1.5609511137008667,-0.008232953026890755,0.06616134196519852
+1733098234861840100,158.81284008789063,-0.026471959426999092,-0.7030423879623413,-0.020152701064944267,0.7103692889213562,-1.5601452589035034,-0.00859020370990038,0.06599647551774979
+1733098234880727300,158.83172729492188,-0.026889313012361526,-0.7014961838722229,-0.019765200093388557,0.7118914723396301,-1.5557701587677002,-0.009584292769432068,0.06606604903936386
+1733098234899614200,158.8506142578125,-0.0272805318236351,-0.6999092102050781,-0.01926719769835472,0.7134504914283752,-1.5512821674346924,-0.010695611126720905,0.06594876199960709
+1733098234918501400,158.86950146484375,-0.027105264365673065,-0.698695957660675,-0.01854114606976509,0.71466463804245,-1.5478324890136719,-0.011375519447028637,0.0647009089589119
+1733098234937388500,158.88838842773438,-0.026864120736718178,-0.6968642473220825,-0.018604468554258347,0.716458261013031,-1.5427228212356567,-0.010782849043607712,0.0644720196723938
+1733098234956275000,158.90727490234374,-0.02716541662812233,-0.6947711110115051,-0.018407920375466347,0.7184819579124451,-1.5368791818618774,-0.011296218261122704,0.06466348469257355
+1733098234975162600,158.92616259765626,-0.027580566704273224,-0.6935544610023499,-0.01806756481528282,0.7196492552757263,-1.533473253250122,-0.012252935208380222,0.06480856239795685
+1733098234994049800,158.9450498046875,-0.027511807158589363,-0.6936827898025513,-0.018093857914209366,0.719527542591095,-1.5338315963745117,-0.012131172232329845,0.0647437795996666
+1733098235012937000,158.96393701171874,-0.026888564229011536,-0.6943390369415283,-0.018484389409422874,0.7189079523086548,-1.5356838703155518,-0.010762619785964489,0.06437785923480988
+1733098235031824000,158.98282397460937,-0.026218460872769356,-0.6949263215065002,-0.01869574375450611,0.7183595895767212,-1.5373327732086182,-0.009579411707818508,0.06369888782501221
+1733098235050711000,159.0017109375,-0.02618875727057457,-0.6953262686729431,-0.018673833459615707,0.7179741263389587,-1.5384438037872314,-0.009604952298104763,0.06362035870552063
+1733098235069598200,159.02059814453125,-0.025965645909309387,-0.6960216164588928,-0.018458936363458633,0.7173137068748474,-1.5403637886047363,-0.009663758799433708,0.06299125403165817
+1733098235088485400,159.0394853515625,-0.025798296555876732,-0.696221649646759,-0.018352799117565155,0.7171282768249512,-1.5409133434295654,-0.009600190445780754,0.06260036677122116
+1733098235107372500,159.05837255859376,-0.02556437999010086,-0.6958865523338318,-0.01839050091803074,0.7174608707427979,-1.5399826765060425,-0.009191014803946018,0.0623212531208992
+1733098235126259200,159.07725927734376,-0.025162968784570694,-0.6950050592422485,-0.01811695657670498,0.7183359265327454,-1.5375093221664429,-0.008948778733611107,0.06137466058135033
+1733098235145146600,159.09614672851563,-0.025221122428774834,-0.6935719847679138,-0.01788279041647911,0.7197235226631165,-1.5335098505020142,-0.009244128130376339,0.06115119159221649
+1733098235164033800,159.11503369140624,-0.02538490481674671,-0.6928210258483887,-0.017178844660520554,0.7204578518867493,-1.5313761234283447,-0.010421314276754856,0.06042126938700676
+1733098235182920700,159.13392065429687,-0.025450244545936584,-0.6923908591270447,-0.0168426726013422,0.7208768725395203,-1.5301603078842163,-0.01096026785671711,0.060056108981370926
+1733098235201808100,159.15280810546875,-0.025051482021808624,-0.6923520565032959,-0.017095442861318588,0.7209221720695496,-1.530070185661316,-0.010040090419352055,0.0598311685025692
+1733098235220695300,159.1716953125,-0.02466796338558197,-0.6921812295913696,-0.017441099509596825,0.7210911512374878,-1.5296211242675781,-0.008996276184916496,0.05975847691297531
+1733098235239582200,159.19058227539062,-0.02433844283223152,-0.6923825740814209,-0.017104825004935265,0.7209171056747437,-1.530155897140503,-0.0090408306568861,0.05881446972489357
+1733098235258469400,159.20946948242187,-0.024342678487300873,-0.6928589344024658,-0.0167972631752491,0.7204663753509521,-1.5314557552337646,-0.009528500027954578,0.058388251811265945
+1733098235277356500,159.2283564453125,-0.024568447843194008,-0.6931706070899963,-0.016719162464141846,0.7201606035232544,-1.5323148965835571,-0.009979452937841415,0.05860137566924095
+1733098235296243200,159.2472431640625,-0.024151956662535667,-0.6935698390007019,-0.016693178564310074,0.7197908759117126,-1.533421516418457,-0.009471084922552109,0.057959530502557755
+1733098235315130600,159.26613061523437,-0.02363460324704647,-0.6936942338943481,-0.01662794128060341,0.719689667224884,-1.5337626934051514,-0.008856577798724174,0.057121872901916504
+1733098235334017800,159.28501782226562,-0.023446498438715935,-0.6933573484420776,-0.016573168337345123,0.720021665096283,-1.532823920249939,-0.008647631853818893,0.05677885189652443
+1733098235352905000,159.30390502929689,-0.023499850183725357,-0.6932373046875,-0.016324447467923164,0.7201411724090576,-1.5324742794036865,-0.009070254862308502,0.056512247771024704
+1733098235371792000,159.3227919921875,-0.023220719769597054,-0.6931176781654358,-0.01643124409019947,0.7202629446983337,-1.5321495532989502,-0.008519855327904224,0.056259334087371826
+1733098235390679000,159.34167895507812,-0.02273547649383545,-0.6927663087844849,-0.016600994393229485,0.7206124663352966,-1.5311863422393799,-0.007575051859021187,0.05579870194196701
+1733098235409566200,159.36056616210936,-0.022479072213172913,-0.6920874118804932,-0.01672082580626011,0.7212697863578796,-1.5293124914169312,-0.00699456874281168,0.05560149624943733
+1733098235428453000,159.379453125,-0.022678324952721596,-0.6913986802101135,-0.016903560608625412,0.7219195365905762,-1.5274174213409424,-0.006953561678528786,0.05614890903234482
+1733098235447340500,159.39834057617188,-0.022440318018198013,-0.6913011074066162,-0.016795620322227478,0.7220229506492615,-1.5271400213241577,-0.006772439461201429,0.055656515061855316
+1733098235466227200,159.41722729492187,-0.022694174200296402,-0.6908437609672546,-0.01696757972240448,0.7224485874176025,-1.5258861780166626,-0.006839902605861425,0.056265637278556824
+1733098235485114600,159.4361145019531,-0.022533809766173363,-0.6909294724464417,-0.016914568841457367,0.7223728895187378,-1.5261197090148926,-0.00670134462416172,0.05595963075757027
+1733098235504001800,159.45500170898438,-0.02257770672440529,-0.6908919811248779,-0.01711238920688629,0.7224026918411255,-1.5260295867919922,-0.006473485846072435,0.056296925991773605
+1733098235522889000,159.47388891601562,-0.022790739312767982,-0.6909607648849487,-0.01724030263721943,0.7223272323608398,-1.5262285470962524,-0.0065887803211808205,0.05678122490644455
+1733098235541776000,159.49277587890626,-0.023074744269251823,-0.6915009617805481,-0.017081845551729202,0.7218047976493835,-1.5277125835418701,-0.007252963725477457,0.05696745216846466
+1733098235560663000,159.5116630859375,-0.02324470691382885,-0.6919928193092346,-0.017732875421643257,0.7213121056556702,-1.5291203260421753,-0.006588512100279331,0.05810937657952309
+1733098235579550200,159.53055029296874,-0.023141320794820786,-0.6923682689666748,-0.01822355017066002,0.7209428548812866,-1.5301963090896606,-0.0057683889754116535,0.05863652005791664
+1733098235598437000,159.54943701171874,-0.023089155554771423,-0.6925364136695862,-0.018504014238715172,0.720775842666626,-1.530683159828186,-0.00530569301918149,0.0589485801756382
+1733098235617324300,159.56832421875,-0.02345133014023304,-0.6922047138214111,-0.018617959693074226,0.7210797667503357,-1.529772162437439,-0.005616204347461462,0.05963171273469925
+1733098235636211000,159.5872109375,-0.02399507910013199,-0.6916460394859314,-0.01868709735572338,0.7215960025787354,-1.5282294750213623,-0.006223172880709171,0.060517314821481705
+1733098235655098600,159.6060986328125,-0.02461918443441391,-0.6907424330711365,-0.018950993195176125,0.7224331498146057,-1.525748610496521,-0.006629429757595062,0.061792612075805664
+1733098235673985800,159.62498583984376,-0.02470759116113186,-0.6897321939468384,-0.01912040263414383,0.7233902215957642,-1.5229692459106445,-0.006420263554900885,0.06216368451714516
+1733098235692872700,159.64387280273436,-0.025210505351424217,-0.68805330991745,-0.019642682746052742,0.7249560356140137,-1.518377661705017,-0.006212220527231693,0.06362758576869965
+1733098235711760000,159.662759765625,-0.026014551520347595,-0.6861342787742615,-0.02047133632004261,0.7267213463783264,-1.5131621360778809,-0.0059450711123645306,0.06595179438591003
+1733098235730647000,159.68164697265624,-0.02686305157840252,-0.6848219633102417,-0.020704692229628563,0.7279207110404968,-1.5095763206481934,-0.006650114897638559,0.0675191804766655
+1733098235749534000,159.70053393554687,-0.027514947578310966,-0.6837776899337769,-0.02151743322610855,0.7288539409637451,-1.5067812204360962,-0.0062621235847473145,0.06959256529808044
+1733098235768421400,159.71942138671875,-0.027702905237674713,-0.6831926703453064,-0.022223852574825287,0.7293739914894104,-1.5052406787872314,-0.005433869082480669,0.07083818316459656
+1733098235787308500,159.73830859375,-0.0282406248152256,-0.6825429201126099,-0.02288353629410267,0.7299410700798035,-1.5035216808319092,-0.005143631715327501,0.07253051549196243
+1733098235806195200,159.7571953125,-0.029135437682271004,-0.68183434009552,-0.023675264790654182,0.7305426001548767,-1.501657485961914,-0.005139530170708895,0.07492564618587494
+1733098235825082600,159.77608251953126,-0.02965887263417244,-0.6820296049118042,-0.024131514132022858,0.7303243279457092,-1.5022351741790771,-0.0052088177762925625,0.0763130933046341
+1733098235843969500,159.79496948242186,-0.030301431193947792,-0.6827577948570251,-0.024555251002311707,0.7296030521392822,-1.5042685270309448,-0.005545931402593851,0.0778263509273529
+1733098235862856700,159.81385668945313,-0.030970251187682152,-0.6833400726318359,-0.025154143571853638,0.729009211063385,-1.505922555923462,-0.0056512546725571156,0.07961822301149368
+1733098235881744100,159.832744140625,-0.031637415289878845,-0.683239758014679,-0.025822492316365242,0.7290512323379517,-1.50571608543396,-0.005580066703259945,0.08150799572467804
+1733098235900631000,159.85163110351561,-0.03191565349698067,-0.6831349730491638,-0.02651970647275448,0.7291122674942017,-1.5055025815963745,-0.004933731164783239,0.08286909013986588
+1733098235919518200,159.87051831054688,-0.03235076367855072,-0.6835482716560364,-0.026835951954126358,0.7286940217018127,-1.5066683292388916,-0.005116242915391922,0.08393456786870956
+1733098235938405400,159.8894052734375,-0.03288426995277405,-0.6841735243797302,-0.027112886309623718,0.7280728816986084,-1.5084120035171509,-0.0055168066173791885,0.08508805185556412
+1733098235957292300,159.90829223632812,-0.03328804299235344,-0.684331476688385,-0.02801525965332985,0.7278718948364258,-1.5089449882507324,-0.004777088295668364,0.08691267669200897
+1733098235976179200,159.92717919921876,-0.03305633366107941,-0.6847853660583496,-0.02868465892970562,0.7274293899536133,-1.5102665424346924,-0.0035408660769462585,0.08749008923768997
+1733098235995066600,159.94606665039063,-0.03320837393403053,-0.685315728187561,-0.029323510825634003,0.7268972992897034,-1.5117969512939453,-0.002886083209887147,0.08858606219291687
+1733098236013953800,159.96495385742188,-0.033644434064626694,-0.6858991384506226,-0.030148206278681755,0.7262930274009705,-1.5134978294372559,-0.002360517391934991,0.09035181999206543
+1733098236032840700,159.9838408203125,-0.03378049656748772,-0.6869518160820007,-0.030539290979504585,0.7252746820449829,-1.5164402723312378,-0.0021123976912349463,0.09108441323041916
+1733098236051728000,160.0027277832031,-0.034058596938848495,-0.6878959536552429,-0.030869442969560623,0.7243523001670837,-1.5190807580947876,-0.002136839320883155,0.09194046258926392
+1733098236070615000,160.02161499023438,-0.03409853205084801,-0.6881921887397766,-0.03137703612446785,0.7240471839904785,-1.5199604034423828,-0.0014957791427150369,0.09269755333662033
+1733098236089502200,160.04050219726562,-0.03434358909726143,-0.6879121661186218,-0.031805843114852905,0.7242829203605652,-1.5192430019378662,-0.0011778848711401224,0.09364507347345352
+1733098236108389400,160.05938940429687,-0.03485609218478203,-0.68746417760849,-0.03236548230051994,0.7246589064598083,-1.5180809497833252,-0.0010167623404413462,0.09516138583421707
+1733098236127276300,160.0782763671875,-0.03529283404350281,-0.6877336502075195,-0.032236408442258835,0.7243877649307251,-1.5188063383102417,-0.0018408197211101651,0.09561730921268463
+1733098236146163000,160.0971628417969,-0.035593967884778976,-0.6874351501464844,-0.03263667970895767,0.7246384024620056,-1.5180362462997437,-0.0016375079285353422,0.0966070368885994
+1733098236165050600,160.11605053710937,-0.03586424142122269,-0.6861551403999329,-0.033475976437330246,0.725799024105072,-1.5146257877349854,-0.0006232038722373545,0.09815745055675507
+1733098236183937800,160.13493774414061,-0.03611358255147934,-0.6849369406700134,-0.03381052240729332,0.7269209027290344,-1.5113248825073242,-0.0003159046173095703,0.09898113459348679
+1733098236202824700,160.15382470703125,-0.03643983229994774,-0.684104859828949,-0.033997975289821625,0.7276790738105774,-1.5090677738189697,-0.00037810206413269043,0.09971453994512558
+1733098236221712000,160.1727119140625,-0.03718344494700432,-0.6831831932067871,-0.034426841884851456,0.7284867167472839,-1.5066012144088745,-0.00064721709350124,0.10138861835002899
+1733098236240599300,160.19159936523437,-0.037829574197530746,-0.6821926832199097,-0.03499294072389603,0.729354202747345,-1.5039693117141724,-0.0005696192965842783,0.10310880094766617
+1733098236259486200,160.210486328125,-0.038341350853443146,-0.6809529066085815,-0.035650644451379776,0.730453372001648,-1.5006746053695679,-0.00013504177331924438,0.10475745797157288
+1733098236278373400,160.22937329101563,-0.03866200894117355,-0.6800205707550049,-0.03584545850753784,0.7312949895858765,-1.4981582164764404,-0.0001547113060951233,0.10549353063106537
+1733098236297260500,160.24826049804688,-0.039383724331855774,-0.6788562536239624,-0.03639274090528488,0.7323104739189148,-1.4950644969940186,-0.0001702047884464264,0.10729888826608658
+1733098236316147500,160.2671474609375,-0.040219746530056,-0.6778169870376587,-0.03717011585831642,0.7331882119178772,-1.4923508167266846,-0.000017873942852020264,0.10958556085824966
+1733098236335035000,160.2860349121094,-0.040902167558670044,-0.6772438287734985,-0.03756611794233322,0.7336597442626953,-1.4908519983291626,-0.00027998536825180054,0.11112797260284424
+1733098236353921800,160.304921875,-0.041395749896764755,-0.676585853099823,-0.03809776529669762,0.7342115044593811,-1.489145278930664,-0.00007192417979240417,0.112576924264431
+1733098236372809000,160.32380908203126,-0.04192138463258743,-0.6758225560188293,-0.03870575502514839,0.7348526120185852,-1.4871673583984375,0.00022321566939353943,0.114176444709301
+1733098236391696100,160.34269604492187,-0.04254550486803055,-0.674951434135437,-0.03933759778738022,0.7355834245681763,-1.4849045276641846,0.0004398711025714874,0.11595314741134644
+1733098236410583000,160.3615830078125,-0.04329808056354523,-0.6741505861282349,-0.03969874605536461,0.7362542152404785,-1.4827927350997925,0.00007788464426994324,0.11755319684743881
+1733098236429470500,160.38047045898438,-0.043842971324920654,-0.6735637187957764,-0.04024968296289444,0.7367290258407593,-1.4812930822372437,0.0002441480755805969,0.11910363286733627
+1733098236448357600,160.39935766601562,-0.04442369192838669,-0.6730819940567017,-0.040569573640823364,0.7371168732643127,-1.4800423383712769,0.000007458031177520752,0.12039484828710556
+1733098236467244500,160.41824462890625,-0.04523104801774025,-0.6725308895111084,-0.04086221382021904,0.7375544905662537,-1.4786008596420288,-0.0005623363540507853,0.12198525667190552
+1733098236486132000,160.43713208007813,-0.045758116990327835,-0.6723067760467529,-0.040929391980171204,0.7377225756645203,-1.4780064821243286,-0.001137912506237626,0.12285671383142471
+1733098236505019000,160.45601879882813,-0.04626030474901199,-0.6718857288360596,-0.04138502851128578,0.738049328327179,-1.4769448041915894,-0.0010748954955488443,0.12421604990959167
+1733098236523906000,160.47490600585937,-0.046645525842905045,-0.6719573736190796,-0.04156915098428726,0.7379494905471802,-1.4771689176559448,-0.0013357441639527678,0.1250351369380951
+1733098236542793200,160.49379321289064,-0.047009214758872986,-0.6722601652145386,-0.04176875203847885,0.737639307975769,-1.4780199527740479,-0.0015842996072024107,0.12584267556667328
+1733098236561680400,160.51268041992188,-0.04737300053238869,-0.6723805665969849,-0.042166318744421005,0.7374836802482605,-1.47841215133667,-0.001511425361968577,0.12691786885261536
+1733098236580567600,160.53156762695312,-0.04759802669286728,-0.6724497675895691,-0.04270271956920624,0.7373751997947693,-1.478690505027771,-0.0010387080255895853,0.12797518074512482
+1733098236599454700,160.55045483398436,-0.04765469580888748,-0.6726645231246948,-0.042996712028980255,0.7371585965156555,-1.4793213605880737,-0.0007204563007690012,0.12845589220523834
+1733098236618342000,160.569341796875,-0.04816773161292076,-0.6726678013801575,-0.04331539571285248,0.7371035814285278,-1.479385495185852,-0.0009459034772589803,0.12964589893817902
+1733098236637229000,160.58822900390626,-0.04826923832297325,-0.6730239987373352,-0.04337498918175697,0.7367681860923767,-1.480358362197876,-0.0010580869857221842,0.12987618148326874
+1733098236656116000,160.60711596679687,-0.048572514206171036,-0.6732036471366882,-0.043489959090948105,0.7365773320198059,-1.4808640480041504,-0.0013309497153386474,0.1304800659418106
+1733098236675003100,160.62600317382814,-0.04901833087205887,-0.6735513806343079,-0.04345875605940819,0.7362316846847534,-1.4817988872528076,-0.0020413040183484554,0.13109655678272247
+1733098236693890600,160.644890625,-0.049503833055496216,-0.6740632653236389,-0.04352132976055145,0.7357268333435059,-1.4831948280334473,-0.0026978137902915478,0.1318974494934082
+1733098236712777500,160.66377758789062,-0.049700990319252014,-0.6745187044143677,-0.04340333491563797,0.7353029847145081,-1.4844071865081787,-0.003219297155737877,0.13202720880508423
+1733098236731665000,160.68266479492186,-0.04991135746240616,-0.6747010946273804,-0.04350387305021286,0.7351154685020447,-1.4849185943603516,-0.0033897599205374718,0.13247333467006683
+1733098236750551800,160.7015517578125,-0.050096552819013596,-0.6746500730514526,-0.04386833682656288,0.7351279854774475,-1.484844446182251,-0.003097606124356389,0.13324083387851715
+1733098236769439000,160.72043896484374,-0.050215475261211395,-0.6745486259460449,-0.04402529075741768,0.7352036237716675,-1.4845973253250122,-0.0030104564502835274,0.13362954556941986
+1733098236788326100,160.739326171875,-0.05034409090876579,-0.6740685105323792,-0.04454970732331276,0.7356034517288208,-1.4833909273147583,-0.002328904578462243,0.13453148305416107
+1733098236807213300,160.75821337890625,-0.05049353837966919,-0.6736063361167908,-0.044818926602602005,0.736000120639801,-1.4821887016296387,-0.0020520701073110104,0.13511817157268524
+1733098236826100500,160.7771005859375,-0.050600241869688034,-0.6729259490966797,-0.045140013098716736,0.7365953326225281,-1.4804071187973022,-0.0016005865763872862,0.1357119381427765
+1733098236844987600,160.79598754882812,-0.05084345489740372,-0.6720980405807495,-0.045885439962148666,0.7372880578041077,-1.4783070087432861,-0.0006819964037276804,0.13708052039146423
+1733098236863874800,160.81487475585936,-0.051008954644203186,-0.6716516613960266,-0.04628346115350723,0.7376584410667419,-1.4771758317947388,-0.0002377331256866455,0.1378633975982666
+1733098236882762000,160.83376196289063,-0.05131402984261513,-0.671458899974823,-0.046540383249521255,0.7377966046333313,-1.4767036437988281,-0.00023584812879562378,0.13866247236728668
+1733098236901649200,160.85264916992188,-0.052021075040102005,-0.6714900732040405,-0.04667598754167557,0.7377101182937622,-1.4768130779266357,-0.0009965748758986592,0.1398937851190567
+1733098236920536600,160.87153662109375,-0.052436329424381256,-0.6718694567680359,-0.04687195271253586,0.7373228073120117,-1.477873682975769,-0.0013412166154012084,0.14077329635620117
+1733098236939423500,160.8904235839844,-0.0526096373796463,-0.6716809868812561,-0.0473700650036335,0.7374503016471863,-1.47745943069458,-0.0008076505037024617,0.14170292019844055
+1733098236958310700,160.909310546875,-0.05284092575311661,-0.6709471344947815,-0.04777330532670021,0.7380754947662354,-1.4755570888519287,-0.00038632750511169434,0.14259061217308044
+1733098236977198000,160.92819799804687,-0.0533360093832016,-0.6699355244636536,-0.047982893884181976,0.7389447093009949,-1.4728717803955078,-0.0005499646067619324,0.14360873401165009
+1733098236996085000,160.9470849609375,-0.05386362597346306,-0.6686092019081116,-0.048377733677625656,0.7400811314582825,-1.4693799018859863,-0.00042053312063217163,0.1449253112077713
+1733098237014972400,160.96597241210938,-0.05441668629646301,-0.6674368977546692,-0.048534657806158066,0.7410878539085388,-1.4662612676620483,-0.0007025153026916087,0.1459604799747467
+1733098237033859300,160.984859375,-0.05484578013420105,-0.6664672493934631,-0.048908598721027374,0.7419038414955139,-1.463733196258545,-0.0005348771810531616,0.14710253477096558
+1733098237052746800,161.00374682617186,-0.05510857328772545,-0.6655982136726379,-0.04936211556196213,0.7426341772079468,-1.461493968963623,-0.00004435330629348755,0.1481025218963623
+1733098237071634000,161.02263403320313,-0.05564964935183525,-0.6647931933403015,-0.04982319474220276,0.743283748626709,-1.4594309329986572,0.00007452815771102905,0.14952778816223145
+1733098237090521000,161.04152099609374,-0.05622367188334465,-0.6644732356071472,-0.049979522824287415,0.7435161471366882,-1.4586063623428345,-0.00039708614349365234,0.15059511363506317
+1733098237109408300,161.060408203125,-0.05687383934855461,-0.6644490957260132,-0.05018775910139084,0.7434742450714111,-1.4585837125778198,-0.0009529293747618794,0.1518458127975464
+1733098237128295400,161.07929541015625,-0.057306669652462006,-0.6646484136581421,-0.05047009512782097,0.7432436943054199,-1.4591740369796753,-0.0011544155422598124,0.15287020802497864
+1733098237147182600,161.0981826171875,-0.057866934686899185,-0.664891242980957,-0.05063774064183235,0.742971658706665,-1.4598579406738281,-0.0017056249780580401,0.15393155813217163
+1733098237166069800,161.11706982421876,-0.058143895119428635,-0.6652830243110657,-0.05048210173845291,0.7426097989082336,-1.4608746767044067,-0.002387287560850382,0.1541362702846527
+1733098237184957000,161.13595703125,-0.058608658611774445,-0.6652296185493469,-0.05056446045637131,0.7426155209541321,-1.460748314857483,-0.0028765241149812937,0.15494118630886078
+1733098237203844000,161.15484399414063,-0.058780595660209656,-0.6652114987373352,-0.0508897639811039,0.742595911026001,-1.460766315460205,-0.002622003899887204,0.15563341975212097
+1733098237222731500,161.1737314453125,-0.05895201489329338,-0.664767861366272,-0.05137685313820839,0.7429459691047668,-1.459679365158081,-0.0020383610390126705,0.1565425992012024
+1733098237241618400,161.19261840820312,-0.05910884588956833,-0.6639807224273682,-0.05184907838702202,0.7436043620109558,-1.4576725959777832,-0.0013838638551533222,0.1574101597070694
+1733098237260505600,161.2115056152344,-0.05920093134045601,-0.6635086536407471,-0.051994048058986664,0.7440081238746643,-1.4564414024353027,-0.0011926668230444193,0.1577424257993698
+1733098237279393000,161.23039306640624,-0.05977915972471237,-0.6630970239639282,-0.052088551223278046,0.7443222403526306,-1.4553617238998413,-0.0017374316230416298,0.15873542428016663
+1733098237298280200,161.2492802734375,-0.060253389179706573,-0.663200318813324,-0.05223973095417023,0.7441813349723816,-1.4556691646575928,-0.002168470760807395,0.1596473753452301
+1733098237317167400,161.26816748046875,-0.06042194366455078,-0.6635656356811523,-0.05257563292980194,0.7438182830810547,-1.4567159414291382,-0.0019744201563298702,0.16034722328186035
+1733098237336054500,161.28705444335938,-0.0602431483566761,-0.6640664935112,-0.05268995836377144,0.7433775663375854,-1.4580787420272827,-0.00167384825181216,0.16023105382919312
+1733098237354942000,161.30594189453126,-0.060606468468904495,-0.6640064120292664,-0.05307311564683914,0.7433744668960571,-1.4579997062683105,-0.001579777104780078,0.16128695011138916
+1733098237373828900,161.32482885742186,-0.06095391884446144,-0.6638818979263306,-0.05363871157169342,0.7434166669845581,-1.4577884674072266,-0.0011805819813162088,0.1625630259513855
+1733098237392716300,161.34371630859374,-0.061448223888874054,-0.6637735366821289,-0.05373764410614967,0.7434655427932739,-1.4575201272964478,-0.0016712330980226398,0.16343536972999573
+1733098237411603500,161.362603515625,-0.061884015798568726,-0.6635858416557312,-0.05378266051411629,0.743593692779541,-1.4570283889770508,-0.0021458209957927465,0.1641484797000885
+1733098237430490600,161.38149072265625,-0.06198137626051903,-0.6631832122802734,-0.05381763353943825,0.7439422011375427,-1.4559605121612549,-0.002135606249794364,0.16434217989444733
+1733098237449378000,161.4003779296875,-0.06225571408867836,-0.6621731519699097,-0.054202668368816376,0.7447905540466309,-1.4533487558364868,-0.001708858530037105,0.1652696132659912
+1733098237468265200,161.41926513671876,-0.06272272020578384,-0.6612110733985901,-0.05459996685385704,0.7455766797065735,-1.4508713483810425,-0.0015289863804355264,0.16650184988975525
+1733098237487152400,161.43815234375,-0.0630561113357544,-0.6605408787727356,-0.05507764220237732,0.7461073398590088,-1.4491924047470093,-0.0011146145407110453,0.16763953864574432
+1733098237506039600,161.45703955078125,-0.06338439136743546,-0.6601151823997498,-0.05538433417677879,0.746433436870575,-1.4481278657913208,-0.0010005609365180135,0.16854144632816315
+1733098237524927000,161.47592700195312,-0.06396320462226868,-0.6594135165214539,-0.05588681995868683,0.7469666600227356,-1.446374535560608,-0.0008652211399748921,0.17008069157600403
+1733098237543814000,161.49481396484376,-0.0644630640745163,-0.6586645841598511,-0.05649762973189354,0.7475382685661316,-1.4445229768753052,-0.00045078995754010975,0.17164479196071625
+1733098237562701300,161.51370141601564,-0.0644439086318016,-0.6582292914390564,-0.05719577521085739,0.7478702068328857,-1.443527340888977,0.0007122979150153697,0.17254211008548737
+1733098237581588500,161.53258837890624,-0.06459187716245651,-0.6576142907142639,-0.05781963840126991,0.7483503222465515,-1.442039966583252,0.0015856034588068724,0.1735914796590805
+1733098237600475600,161.5514755859375,-0.06517688184976578,-0.6565757989883423,-0.05819723755121231,0.7491817474365234,-1.439375638961792,0.0016134909819811583,0.17497211694717407
+1733098237619363000,161.5703630371094,-0.06592658907175064,-0.6552445888519287,-0.05867525562644005,0.750243604183197,-1.4359644651412964,0.0016453869175165892,0.17673413455486298
+1733098237638250200,161.58925024414063,-0.06628920137882233,-0.6541569828987122,-0.05939095839858055,0.7511038780212402,-1.4332599639892578,0.0024904708843678236,0.17822475731372833
+1733098237657137700,161.6081376953125,-0.06704197824001312,-0.6530144214630127,-0.059734586626291275,0.75200355052948,-1.4303265810012817,0.0022824874613434076,0.17981462180614471
+1733098237676024800,161.62702490234375,-0.06767897307872772,-0.652101457118988,-0.05996488407254219,0.7527199983596802,-1.4279751777648926,0.002006427850574255,0.1810813695192337
+1733098237694912000,161.645912109375,-0.0680045485496521,-0.65114426612854,-0.060396477580070496,0.7534844279289246,-1.4255590438842773,0.0024540673475712538,0.18214033544063568
+1733098237713799200,161.66479907226562,-0.06838414072990417,-0.6498711705207825,-0.06104644760489464,0.7544960975646973,-1.4223695993423462,0.0032368581742048264,0.18356594443321228
+1733098237732686300,161.68368627929686,-0.0687369778752327,-0.6490763425827026,-0.06154654175043106,0.7551074028015137,-1.4204051494598389,0.003717416198924184,0.18475496768951416
+1733098237751573800,161.70257373046874,-0.06938208639621735,-0.6485957503318787,-0.06192763149738312,0.7554301023483276,-1.419238805770874,0.00356215238571167,0.1862344890832901
+1733098237770461000,161.7214609375,-0.06969567388296127,-0.6487160921096802,-0.06222540885210037,0.7552734017372131,-1.419629454612732,0.0035689922515302896,0.1871027648448944
+1733098237789348000,161.74034814453125,-0.0701269656419754,-0.6490272283554077,-0.06254921108484268,0.7549393773078918,-1.4205280542373657,0.003413110040128231,0.18818534910678864
+1733098237808235500,161.75923559570313,-0.07069800049066544,-0.6493206024169922,-0.0630032867193222,0.7545959949493408,-1.4214138984680176,0.0032727255020290613,0.18965135514736176
+1733098237827122700,161.77812280273437,-0.07095708698034286,-0.6499036550521851,-0.06356516480445862,0.7540224194526672,-1.4230893850326538,0.00362858222797513,0.1907854676246643
+1733098237846010000,161.79701000976561,-0.07096053659915924,-0.650515615940094,-0.06411339342594147,0.7534477114677429,-1.4248394966125488,0.004290318116545677,0.19151395559310913
+1733098237864897300,161.81589721679688,-0.07134776562452316,-0.6508062481880188,-0.06439890712499619,0.7531358003616333,-1.4256782531738281,0.004135113675147295,0.19247949123382568
+1733098237883784400,161.83478442382813,-0.07165229320526123,-0.6510944962501526,-0.06461215764284134,0.7528394460678101,-1.42649245262146,0.003980341833084822,0.1932242214679718
+1733098237902672000,161.853671875,-0.07202055305242538,-0.6514430046081543,-0.06489872932434082,0.7524780631065369,-1.4274848699569702,0.003835180774331093,0.1941625028848648
+1733098237921559000,161.87255908203124,-0.07241667062044144,-0.6520276069641113,-0.0650055781006813,0.7519242763519287,-1.4290528297424316,0.0033232183195650578,0.19490733742713928
+1733098237940446200,161.8914462890625,-0.07302602380514145,-0.6525337100028992,-0.06495500355958939,0.7514305114746094,-1.4303736686706543,0.0023144579026848078,0.19576720893383026
+1733098237959333600,161.91033374023436,-0.07340741157531738,-0.6531679034233093,-0.06496547162532806,0.7508412003517151,-1.432049036026001,0.0016627766890451312,0.19636106491088867
+1733098237978220800,161.929220703125,-0.07341455668210983,-0.6541187763214111,-0.06486596167087555,0.7500209212303162,-1.434532880783081,0.0012579712783917785,0.1962423026561737
+1733098237997108200,161.94810815429688,-0.07345321774482727,-0.6547272205352783,-0.06516225636005402,0.7494603395462036,-1.436218023300171,0.001489408896304667,0.19669361412525177
+1733098238015995400,161.96699536132812,-0.07330342382192612,-0.6552445292472839,-0.06586337834596634,0.7489614486694336,-1.4377707242965698,0.002594928489997983,0.19739621877670288
+1733098238034882800,161.9858828125,-0.07318969815969467,-0.655724823474884,-0.06639104336500168,0.7485054731369019,-1.4391814470291138,0.00340352114289999,0.1979251652956009
+1733098238053769700,162.00476977539063,-0.0731494277715683,-0.6561102867126465,-0.06668238341808319,0.7481456398963928,-1.4402797222137451,0.0037880928721278906,0.19825239479541779
+1733098238072657400,162.0236574707031,-0.07343456149101257,-0.6565818190574646,-0.06643834710121155,0.7477256059646606,-1.4414629936218262,0.002923716325312853,0.198361337184906
+1733098238091544300,162.04254443359375,-0.07359880208969116,-0.6569233536720276,-0.0663919672369957,0.7474135756492615,-1.4423553943634033,0.0025469688698649406,0.19854892790317535
+1733098238110432000,162.06143188476562,-0.0736289918422699,-0.6567938923835754,-0.06681310385465622,0.7474868297576904,-1.4421253204345703,0.0031656899955123663,0.1991531252861023
+1733098238129319000,162.08031884765626,-0.07339553534984589,-0.6566079258918762,-0.06700611114501953,0.7476558685302734,-1.4416844844818115,0.0038108546286821365,0.19905607402324677
+1733098238148206600,162.09920654296874,-0.07343196868896484,-0.6557145118713379,-0.06761176884174347,0.748381495475769,-1.439483404159546,0.004897993989288807,0.1999095380306244
+1733098238167093500,162.11809350585938,-0.07340201735496521,-0.6547803282737732,-0.06808237731456757,0.7491593360900879,-1.4371414184570312,0.0058847335167229176,0.2004813551902771
+1733098238185981000,162.13698095703126,-0.07389499992132187,-0.6535806655883789,-0.0683707445859909,0.7501315474510193,-1.434052586555481,0.005981451366096735,0.20159992575645447
+1733098238204868000,162.1558681640625,-0.07401662319898605,-0.6525626182556152,-0.06887155771255493,0.750959575176239,-1.431505560874939,0.006838598288595676,0.20243754982948303
+1733098238223755500,162.17475561523437,-0.07430577278137207,-0.651482343673706,-0.06918258965015411,0.7518398761749268,-1.4287463426589966,0.007210719399154186,0.2032768577337265
+1733098238242642700,162.193642578125,-0.07500030100345612,-0.6502919793128967,-0.06904520094394684,0.7528133988380432,-1.4255772829055786,0.006412162445485592,0.20414061844348907
+1733098238261530000,162.2125300292969,-0.07585199922323227,-0.6490428447723389,-0.06897196173667908,0.7538121342658997,-1.4222761392593384,0.005521437153220177,0.2053307145833969
+1733098238280417300,162.23141723632813,-0.07616236060857773,-0.6480636596679688,-0.06883768737316132,0.7546350955963135,-1.4196699857711792,0.00517857912927866,0.20562058687210083
+1733098238299304700,162.2503046875,-0.07639994472265244,-0.6470823287963867,-0.069034643471241,0.7554348111152649,-1.4171528816223145,0.005428266245871782,0.2062344253063202
+1733098238318191900,162.26919189453125,-0.07682390511035919,-0.6461334824562073,-0.0693449154496193,0.75617516040802,-1.4147558212280273,0.005596838425844908,0.2072811722755432
+1733098238337079300,162.28807934570312,-0.07716963440179825,-0.6456380486488342,-0.0694153681397438,0.7565565705299377,-1.4134799242019653,0.005386028438806534,0.20789816975593567
+1733098238355966500,162.30696655273437,-0.07743863761425018,-0.6452078819274902,-0.06978250294923782,0.7568622827529907,-1.4124586582183838,0.0057034799829125404,0.20878615975379944
+1733098238374854000,162.32585400390624,-0.07766654342412949,-0.6449761986732483,-0.0698464885354042,0.7570304274559021,-1.411871314048767,0.00556571688503027,0.2092166692018509
+1733098238393741000,162.34474096679688,-0.07807829976081848,-0.6449133157730103,-0.06967690587043762,0.7570573091506958,-1.411659836769104,0.004791367333382368,0.20962488651275635
+1733098238412628500,162.36362841796876,-0.07831008732318878,-0.6451029777526855,-0.06999867409467697,0.7568420171737671,-1.4122462272644043,0.004919757600873709,0.21040087938308716
+1733098238431515600,162.382515625,-0.0783635824918747,-0.6455779671669006,-0.07028675824403763,0.75640469789505,-1.4135695695877075,0.005150884855538607,0.21086223423480988
+1733098238450403000,162.40140307617187,-0.07833155989646912,-0.6463131904602051,-0.07049614191055298,0.7557603716850281,-1.4155522584915161,0.005302960518747568,0.21109211444854736
+1733098238469290200,162.42029028320312,-0.07806403189897537,-0.6471233367919922,-0.07073910534381866,0.755071759223938,-1.417742133140564,0.0057921214029192924,0.21100759506225586
+1733098238488177700,162.439177734375,-0.07817291468381882,-0.647422194480896,-0.07085973024368286,0.7547929286956787,-1.4185596704483032,0.005747118964791298,0.21133410930633545
+1733098238507065000,162.45806518554687,-0.07819925993680954,-0.6477971076965332,-0.0708664059638977,0.7544678449630737,-1.4195442199707031,0.005618370603770018,0.2113858312368393
+1733098238525952300,162.4769521484375,-0.0781206265091896,-0.6481096744537354,-0.0711870789527893,0.7541773319244385,-1.4204553365707397,0.006113932467997074,0.21168911457061768
+1733098238544839700,162.49583959960938,-0.07816676050424576,-0.6483234167098999,-0.07134315371513367,0.7539740204811096,-1.4210606813430786,0.006227131001651287,0.21196606755256653
+1733098238563726800,162.51472680664062,-0.07810922712087631,-0.648734450340271,-0.07135480642318726,0.7536252737045288,-1.4221423864364624,0.006205315701663494,0.21189701557159424
+1733098238582614300,162.5336142578125,-0.07817745953798294,-0.64872807264328,-0.07151392847299576,0.7536086440086365,-1.4221714735031128,0.006355246528983116,0.212210014462471
+1733098238601501400,162.55250146484374,-0.07830105721950531,-0.6485621929168701,-0.07162664830684662,0.7537278532981873,-1.4217689037322998,0.006407833658158779,0.21254508197307587
+1733098238620388900,162.57138891601562,-0.07843884080648422,-0.6485129594802856,-0.07160394638776779,0.7537580132484436,-1.4216333627700806,0.00620692502707243,0.21272478997707367
+1733098238639276000,162.59027612304686,-0.0785573199391365,-0.6484848856925964,-0.07169385999441147,0.7537612915039062,-1.4215856790542603,0.006193684879690409,0.21302323043346405
+1733098238658163500,162.60916357421874,-0.0787430927157402,-0.6485815048217773,-0.07174000144004822,0.753654420375824,-1.421852707862854,0.005991748068481684,0.21336770057678223
+1733098238677050600,162.62805053710937,-0.07897786051034927,-0.6486958265304565,-0.07189655303955078,0.7535164952278137,-1.4221982955932617,0.005885292310267687,0.21393202245235443
+1733098238695938000,162.64693798828125,-0.07888761907815933,-0.6491305828094482,-0.07198522984981537,0.7531430125236511,-1.4233648777008057,0.006013653241097927,0.21391449868679047
+1733098238714825500,162.66582543945313,-0.0787767842411995,-0.6494045853614807,-0.07222618907690048,0.7528952956199646,-1.4241541624069214,0.006441555917263031,0.21406491100788116
+1733098238733712600,162.68471264648437,-0.07873772829771042,-0.6494286060333252,-0.0723656415939331,0.752865195274353,-1.424257755279541,0.006694128271192312,0.21418915688991547
+1733098238752600000,162.70360009765625,-0.07884617894887924,-0.6491197347640991,-0.07239620387554169,0.7531172633171082,-1.423455834388733,0.006684487219899893,0.2143917977809906
+1733098238771487200,162.7224873046875,-0.07905542850494385,-0.6486427783966064,-0.0724228098988533,0.7535036206245422,-1.42221200466156,0.006584282033145428,0.21474140882492065
+1733098238790375000,162.741375,-0.07928161323070526,-0.648138165473938,-0.07230765372514725,0.7539250254631042,-1.420855164527893,0.0062582604587078094,0.21493065357208252
+1733098238809261800,162.76026171875,-0.07957323640584946,-0.6475539803504944,-0.07220498472452164,0.7544059753417969,-1.4192942380905151,0.005887847859412432,0.21523599326610565
+1733098238828149500,162.7791494140625,-0.07977887243032455,-0.6470532417297363,-0.0722614973783493,0.7548083662986755,-1.4179991483688354,0.00584484962746501,0.21562014520168304
+1733098238847036700,162.79803662109376,-0.07984289526939392,-0.6467112898826599,-0.07245183736085892,0.7550764083862305,-1.4171591997146606,0.0061427815817296505,0.21596474945545197
+1733098238865923800,162.816923828125,-0.07995467633008957,-0.6463894844055176,-0.07276914268732071,0.7553095817565918,-1.4164098501205444,0.006562786642462015,0.2165485918521881
+1733098238884811500,162.8358115234375,-0.080036960542202,-0.646336019039154,-0.0729764997959137,0.7553265690803528,-1.4163308143615723,0.00678069144487381,0.21694548428058624
+1733098238903698400,162.85469848632812,-0.0801156684756279,-0.6462406516075134,-0.07321473211050034,0.7553768157958984,-1.416151523590088,0.007061473093926907,0.2173769772052765
+1733098238922586000,162.87358618164063,-0.08019255846738815,-0.645927906036377,-0.07353105396032333,0.7556053996086121,-1.4154269695281982,0.007523771375417709,0.21790586411952972
+1733098238941473000,162.89247314453124,-0.08043120056390762,-0.645423948764801,-0.07374490052461624,0.7559897303581238,-1.414172887802124,0.007676408626139164,0.21854571998119354
+1733098238960360700,162.91136059570312,-0.08063392341136932,-0.6449705958366394,-0.07384573668241501,0.7563450932502747,-1.4130184650421143,0.007692778017371893,0.21898320317268372
+1733098238979247900,162.93024780273439,-0.08086461573839188,-0.6444740295410156,-0.07403720170259476,0.7567249536514282,-1.4117786884307861,0.007821386680006981,0.21958161890506744
+1733098238998135300,162.94913525390626,-0.08106070011854172,-0.6440392136573792,-0.07419267296791077,0.75705885887146,-1.4106903076171875,0.007923983968794346,0.22008058428764343
+1733098239017022700,162.9680227050781,-0.08141618967056274,-0.6435889005661011,-0.07416915893554688,0.7574058771133423,-1.4095088243484497,0.007555273361504078,0.22058996558189392
+1733098239035910000,162.98690991210938,-0.08173111081123352,-0.6433550119400024,-0.07406102120876312,0.7575812339782715,-1.4088670015335083,0.0070503042079508305,0.22092927992343903
+1733098239054797300,163.00579736328126,-0.08187752217054367,-0.6431115865707397,-0.07425843179225922,0.7577527761459351,-1.4082914590835571,0.007226366084069014,0.22140905261039734
+1733098239073684700,163.02468481445314,-0.08220137655735016,-0.642830491065979,-0.07438337057828903,0.7579439282417297,-1.4075967073440552,0.007073804270476103,0.2220660299062729
+1733098239092572000,163.04357202148438,-0.08254562318325043,-0.6426482796669006,-0.07453097403049469,0.758046567440033,-1.407166600227356,0.00690035056322813,0.2227848619222641
+1733098239111459300,163.06245922851562,-0.08255145698785782,-0.6427575349807739,-0.0747840404510498,0.7579283118247986,-1.4075274467468262,0.007240798324346542,0.22312472760677338
+1733098239130346500,163.08134643554686,-0.0825403705239296,-0.6428776979446411,-0.07490094006061554,0.7578160762786865,-1.4078757762908936,0.007395618129521608,0.22326131165027618
+1733098239149234000,163.10023388671874,-0.08252407610416412,-0.6429737210273743,-0.07496148347854614,0.7577303647994995,-1.4081443548202515,0.007479633204638958,0.2233162373304367
+1733098239168121300,163.11912133789062,-0.08260714262723923,-0.6431588530540466,-0.07505800575017929,0.7575546503067017,-1.408656358718872,0.007462116423994303,0.223571315407753
+1733098239187008500,163.1380085449219,-0.08273515850305557,-0.6435926556587219,-0.07503417879343033,0.757174551486969,-1.409780740737915,0.0071325236931443214,0.22374053299427032
+1733098239205896000,163.15689599609374,-0.08274915814399719,-0.6443400979042053,-0.0748748704791069,0.7565528154373169,-1.4116830825805664,0.006656435318291187,0.22356046736240387
+1733098239224783000,163.175783203125,-0.08268480747938156,-0.6450195908546448,-0.07482895255088806,0.7559851408004761,-1.4134438037872314,0.006472558248788118,0.22340767085552216
+1733098239243670500,163.19467041015625,-0.08264194428920746,-0.6454250812530518,-0.0746760368347168,0.7556588053703308,-1.4144573211669922,0.006180884782224894,0.22314530611038208
+1733098239262558000,163.21355786132813,-0.0826730728149414,-0.6455469131469727,-0.07458943128585815,0.7555598616600037,-1.4147498607635498,0.005974901840090752,0.22308048605918884
+1733098239281445000,163.23244506835937,-0.08250625431537628,-0.6455448269844055,-0.07465646415948868,0.7555733323097229,-1.4147642850875854,0.006293941754847765,0.22291314601898193
+1733098239300332800,163.25133276367188,-0.08244949579238892,-0.6451435089111328,-0.07485459744930267,0.7559025883674622,-1.4137749671936035,0.006782099604606628,0.2230822890996933
+1733098239319220000,163.27021997070312,-0.08231430500745773,-0.6445385813713074,-0.0751197561621666,0.7564069032669067,-1.412274718284607,0.007532779593020678,0.2232166975736618
+1733098239338107400,163.289107421875,-0.08233198523521423,-0.6437651515007019,-0.07531963288784027,0.7570434808731079,-1.4103164672851562,0.008035634644329548,0.22349727153778076
+1733098239356994800,163.30799487304688,-0.08231275528669357,-0.6431419253349304,-0.07550220191478729,0.7575569152832031,-1.408746361732483,0.008516966365277767,0.22369955480098724
+1733098239375882000,163.32688208007812,-0.08236271142959595,-0.6427677869796753,-0.07561173290014267,0.7578580379486084,-1.4078044891357422,0.00872583594173193,0.22391492128372192
+1733098239394769400,163.34576928710936,-0.08247768878936768,-0.6424630284309387,-0.0760132223367691,0.758063793182373,-1.4071332216262817,0.009268147870898247,0.22461149096488953
+1733098239413656800,163.36465673828124,-0.08243256062269211,-0.6426740288734436,-0.07615344971418381,0.7578756809234619,-1.4077258110046387,0.00947529822587967,0.22472774982452393
+1733098239432544000,163.3835439453125,-0.08260276168584824,-0.6428639888763428,-0.07638713717460632,0.7576725482940674,-1.4082928895950317,0.009548339992761612,0.22529606521129608
+1733098239451431400,163.4024313964844,-0.08255341649055481,-0.6432981491088867,-0.0764707401394844,0.7573009133338928,-1.4094504117965698,0.009609951637685299,0.22533494234085083
+1733098239470318600,163.42131860351563,-0.08269377797842026,-0.6433871984481812,-0.07661115378141403,0.7571957111358643,-1.4097260236740112,0.009611180983483791,0.22573456168174744
+1733098239489206000,163.4402060546875,-0.08278236538171768,-0.6433195471763611,-0.07665602117776871,0.7572389841079712,-1.409563660621643,0.009582971222698689,0.22592811286449432
+1733098239508093400,163.45909350585939,-0.08306015282869339,-0.6431814432144165,-0.07642409950494766,0.7573493719100952,-1.409132719039917,0.008914104662835598,0.22604934871196747
+1733098239526980600,163.47798071289063,-0.08326257020235062,-0.6430097222328186,-0.07610509544610977,0.7575049996376038,-1.4085874557495117,0.008222783915698528,0.22594128549098969
+1733098239545868000,163.49686791992187,-0.08346430212259293,-0.6428318023681641,-0.07574691623449326,0.7576696872711182,-1.4080145359039307,0.007475334219634533,0.22578147053718567
+1733098239564755500,163.51575537109375,-0.0835825726389885,-0.6424230337142944,-0.07571270316839218,0.7580066919326782,-1.406939148902893,0.007390797138214111,0.2259143590927124
+1733098239583642600,163.534642578125,-0.08365112543106079,-0.6420456171035767,-0.07565077394247055,0.7583250403404236,-1.4059373140335083,0.0073201414197683334,0.22593529522418976
+1733098239602530300,163.5535302734375,-0.0837814137339592,-0.6420058012008667,-0.07543265074491501,0.7583661079406738,-1.405767560005188,0.0068348729982972145,0.22585076093673706
+1733098239621417500,163.57241748046874,-0.08405305445194244,-0.6420900821685791,-0.0753716230392456,0.7582707405090332,-1.4059687852859497,0.006364969536662102,0.2261890023946762
+1733098239640305000,163.59130493164062,-0.08395453542470932,-0.6425886154174805,-0.07531926780939102,0.7578644156455994,-1.407251238822937,0.00626717135310173,0.22597359120845795
+1733098239659192300,163.6101923828125,-0.08376361429691315,-0.6431583762168884,-0.07534130662679672,0.7573999166488647,-1.4087426662445068,0.006380497012287378,0.22571414709091187
+1733098239678079500,163.62907958984374,-0.08369814604520798,-0.6436434984207153,-0.07521927356719971,0.7570071220397949,-1.409970760345459,0.0061395554803311825,0.22545841336250305
+1733098239696967000,163.647966796875,-0.08367074280977249,-0.6442861557006836,-0.07497914135456085,0.7564870715141296,-1.4115749597549438,0.005625732243061066,0.2251076102256775
+1733098239715854300,163.6668542480469,-0.08338995277881622,-0.6450189352035522,-0.07495559751987457,0.755895733833313,-1.4134812355041504,0.005741069093346596,0.22465233504772186
+1733098239734741500,163.68574145507813,-0.08313597738742828,-0.6456136703491211,-0.0748906135559082,0.7554222345352173,-1.415015697479248,0.005800659768283367,0.22418320178985596
+1733098239753629000,163.70462890625,-0.08290137350559235,-0.6461630463600159,-0.07463943958282471,0.755003035068512,-1.4163764715194702,0.0055704256519675255,0.22349956631660461
+1733098239772516400,163.7235163574219,-0.08271285891532898,-0.6466087102890015,-0.07448207587003708,0.7546576261520386,-1.4174951314926147,0.005451244302093983,0.22300846874713898
+1733098239791403500,163.74240356445313,-0.0823540911078453,-0.6470717787742615,-0.07430215924978256,0.7543176412582397,-1.418653130531311,0.005516869947314262,0.22222793102264404
+1733098239810291000,163.761291015625,-0.08193502575159073,-0.6475667953491211,-0.07410958409309387,0.7539573311805725,-1.4198918342590332,0.0056341588497161865,0.22133919596672058
+1733098239829178000,163.78017822265625,-0.0815202072262764,-0.6480109095573425,-0.07389532774686813,0.753641664981842,-1.4209915399551392,0.005729259457439184,0.22042831778526306
+1733098239848065500,163.7990654296875,-0.08114836364984512,-0.6483023166656494,-0.0736478641629219,0.753455400466919,-1.4216817617416382,0.005763451103121042,0.21953840553760529
+1733098239866953200,163.817953125,-0.08084521442651749,-0.6484876871109009,-0.0733584612607956,0.7533566951751709,-1.4220818281173706,0.00567594962194562,0.21869733929634094
+1733098239885840100,163.83684008789064,-0.08035778999328613,-0.64886873960495,-0.07313433289527893,0.7531024813652039,-1.4230149984359741,0.005872007459402084,0.21766284108161926
+1733098239904727800,163.85572778320312,-0.07990236580371857,-0.6492421627044678,-0.07301251590251923,0.7528408765792847,-1.4239588975906372,0.006181681994348764,0.2168118953704834
+1733098239923615200,163.874615234375,-0.07940331101417542,-0.6497716903686523,-0.07265429943799973,0.7524714469909668,-1.4252439737319946,0.0061525641940534115,0.21558499336242676
+1733098239942502400,163.89350244140624,-0.07896457612514496,-0.650330662727356,-0.07227744162082672,0.7520708441734314,-1.4266026020050049,0.006009376607835293,0.21442559361457825
+1733098239961389800,163.91238989257812,-0.07843825221061707,-0.6509697437286377,-0.07202351838350296,0.7515972256660461,-1.4282089471817017,0.00614353409036994,0.2132958471775055
+1733098239980277200,163.93127734375,-0.07788646966218948,-0.6518523097038269,-0.07168759405612946,0.7509215474128723,-1.4304343461990356,0.0061226049438118935,0.2120215892791748
+1733098239999164400,163.95016430664063,-0.0772535651922226,-0.6529972553253174,-0.07130080461502075,0.7500284910202026,-1.4333398342132568,0.0060625746846199036,0.21055947244167328
+1733098240018051800,163.9690517578125,-0.07662878185510635,-0.6542284488677979,-0.07084581255912781,0.7490620613098145,-1.4364583492279053,0.005870398133993149,0.20902037620544434
+1733098240036939300,163.9879392089844,-0.07607454061508179,-0.655384361743927,-0.07033298164606094,0.7481558918952942,-1.4393670558929443,0.005523970350623131,0.20751070976257324
+1733098240055825400,164.00682543945314,-0.07546458393335342,-0.656480610370636,-0.06974948942661285,0.7473107576370239,-1.4421032667160034,0.0051670377142727375,0.20582221448421478
+1733098240074714000,164.0257141113281,-0.07489579916000366,-0.6572940349578857,-0.06899634748697281,0.7467226386070251,-1.4440478086471558,0.004585163202136755,0.20396803319454193
+1733098240093601000,164.04460107421875,-0.074254609644413,-0.6579645276069641,-0.06814742833375931,0.7462739944458008,-1.4455912113189697,0.003999519627541304,0.20187576115131378
+1733098240112488700,164.06348876953126,-0.0736255794763565,-0.6584312915802002,-0.06756643950939178,0.7459774017333984,-1.4466708898544312,0.0038513115141540766,0.2001570165157318
+1733098240131375900,164.0823759765625,-0.0728362649679184,-0.6590641140937805,-0.06685490161180496,0.7455600500106812,-1.4481585025787354,0.003681161440908909,0.1980239450931549
+1733098240150263300,164.10126318359374,-0.07210326939821243,-0.6595267653465271,-0.06595897674560547,0.7453019618988037,-1.449148178100586,0.0032106470316648483,0.19572918117046356
+1733098240169150700,164.12015063476562,-0.0715121179819107,-0.6598625183105469,-0.06506890803575516,0.7451398968696594,-1.4498059749603271,0.00259454851038754,0.19365493953227997
+1733098240188038100,164.1390380859375,-0.07082943618297577,-0.6603224277496338,-0.06420379132032394,0.7448727488517761,-1.4508039951324463,0.0021067874040454626,0.19147655367851257
+1733098240206925300,164.15792529296874,-0.0701289176940918,-0.6608790159225464,-0.06328940391540527,0.7445235252380371,-1.4520505666732788,0.0015474414685741067,0.18920563161373138
+1733098240225811700,164.17681176757813,-0.06950551271438599,-0.6615892648696899,-0.06263115257024765,0.7440066933631897,-1.453775405883789,0.00122778897639364,0.18739229440689087
+1733098240244700000,164.1956999511719,-0.06865500658750534,-0.6626090407371521,-0.061973687261343,0.7432328462600708,-1.4563294649124146,0.001138903433457017,0.18523964285850525
+1733098240263587300,164.21458740234374,-0.06787135452032089,-0.6635621786117554,-0.061229076236486435,0.7425158023834229,-1.4586892127990723,0.0008533896179869771,0.18307064473628998
+1733098240282474800,164.23347485351562,-0.06722719222307205,-0.6643202900886536,-0.060355644673109055,0.7419678568840027,-1.4605013132095337,0.00024311989545822144,0.18093743920326233
+1733098240301362000,164.25236181640625,-0.06653136014938354,-0.6649277210235596,-0.05950983986258507,0.7415546178817749,-1.4619219303131104,-0.0002174973487854004,0.17876334488391876
+1733098240320249600,164.27124951171874,-0.06578940898180008,-0.6653369665145874,-0.058835722506046295,0.7413075566291809,-1.462856650352478,-0.0003135204315185547,0.17675039172172546
+1733098240339136800,164.29013671875,-0.06495718657970428,-0.6656770706176758,-0.058295994997024536,0.7411181926727295,-1.4636400938034058,-0.00007257610559463501,0.17478308081626892
+1733098240358024200,164.30902416992188,-0.0641062781214714,-0.6659919619560242,-0.05768994241952896,0.7409567832946777,-1.4643421173095703,0.00010297447443008423,0.1726992130279541
+1733098240376911600,164.32791162109376,-0.063374824821949,-0.6661979556083679,-0.057009272277355194,0.7408872246742249,-1.4647371768951416,0.00003452599048614502,0.17069381475448608
+1733098240395798000,164.34679809570312,-0.06274964660406113,-0.6663625240325928,-0.05642876401543617,0.7408368587493896,-1.4650458097457886,-0.00001901388168334961,0.16898158192634583
+1733098240414686200,164.36568627929688,-0.06206880137324333,-0.6665580868721008,-0.05588362365961075,0.7407596111297607,-1.465446949005127,0.00004773586988449097,0.1672338992357254
+1733098240433573600,164.38457373046876,-0.06120387464761734,-0.6669653058052063,-0.055373650044202805,0.7405033111572266,-1.466424822807312,0.0003670230507850647,0.16525916755199432
+1733098240452460800,164.40346069335936,-0.0604005791246891,-0.6675821542739868,-0.05485137552022934,0.7400521636009216,-1.4679644107818604,0.0005410611629486084,0.16336040198802948
+1733098240471348200,164.42234814453124,-0.05973219871520996,-0.6682196259498596,-0.05437704920768738,0.739565908908844,-1.4695721864700317,0.0006023645983077586,0.16172753274440765
+1733098240490235600,164.44123559570312,-0.059171393513679504,-0.6687735915184021,-0.05397602543234825,0.7391394972801208,-1.4709736108779907,0.0006470978842116892,0.1603536754846573
+1733098240509122800,164.46012280273436,-0.05836544185876846,-0.6696858406066895,-0.05340997502207756,0.7384184002876282,-1.4733054637908936,0.0007047951803542674,0.15839356184005737
+1733098240528010500,164.47901049804688,-0.05758345499634743,-0.6705905199050903,-0.05286560580134392,0.7376976013183594,-1.4756255149841309,0.0007678270922042429,0.15649878978729248
+1733098240546897400,164.4978974609375,-0.057268764823675156,-0.670650064945221,-0.05265304073691368,0.737683117389679,-1.475740909576416,0.0008679182501509786,0.15574486553668976
+1733098240565784000,164.5167841796875,-0.05676412209868431,-0.6709704995155334,-0.05212920904159546,0.7374679446220398,-1.476494312286377,0.000713139830622822,0.15428921580314636
+1733098240584672500,164.53567260742187,-0.056155458092689514,-0.6714536547660828,-0.051551561802625656,0.7371153235435486,-1.4776769876480103,0.0005873218760825694,0.15260674059391022
+1733098240603559700,164.5545595703125,-0.05580585077404976,-0.671593427658081,-0.05111389607191086,0.7370449900627136,-1.4779638051986694,0.00038880109786987305,0.15149721503257751
+1733098240622447000,164.57344702148438,-0.05523591488599777,-0.6720935702323914,-0.05050618201494217,0.7366738319396973,-1.4791895151138306,0.00016576051712036133,0.14983144402503967
+1733098240641334500,164.59233447265626,-0.05476868152618408,-0.6725741028785706,-0.04996703565120697,0.7363068461418152,-1.48037850856781,-0.00008985400199890137,0.1484103798866272
+1733098240660221700,164.6112216796875,-0.05457887053489685,-0.6728101968765259,-0.04954787716269493,0.7361335158348083,-1.4809324741363525,-0.000494740903377533,0.14756225049495697
+1733098240679109000,164.63010913085938,-0.05405404046177864,-0.6735153794288635,-0.048989858478307724,0.7355645298957825,-1.4827284812927246,-0.0007420480833388865,0.14602981507778168
+1733098240697996500,164.64899658203126,-0.05357867479324341,-0.6741127967834473,-0.048468973487615585,0.7350864410400391,-1.4842429161071777,-0.0009783731075003743,0.14462068676948547
+1733098240716883700,164.6678837890625,-0.05312742665410042,-0.6746741533279419,-0.04804965853691101,0.7346315383911133,-1.485681414604187,-0.0010898115579038858,0.14338478446006775
+1733098240735770400,164.6867702636719,-0.052629876881837845,-0.6753422021865845,-0.04756012558937073,0.7340851426124573,-1.4873976707458496,-0.0012599903857335448,0.14198504388332367
+1733098240754658600,164.70565844726562,-0.05224606767296791,-0.6757343411445618,-0.0471387654542923,0.7337788343429565,-1.4883809089660645,-0.0014300649054348469,0.14084604382514954
+1733098240773546000,164.7245458984375,-0.05175676941871643,-0.6761125326156616,-0.04664416238665581,0.7334966659545898,-1.4893138408660889,-0.001560122356750071,0.13945195078849792
+1733098240792433400,164.74343334960938,-0.05141923576593399,-0.6762863993644714,-0.04613112658262253,0.7333925366401672,-1.4896900653839111,-0.001883813412860036,0.1382569670677185
+1733098240811320600,164.76232055664062,-0.05115443840622902,-0.6763800382614136,-0.045672979205846786,0.7333534359931946,-1.489859700202942,-0.0022108126431703568,0.13724392652511597
+1733098240830208000,164.7812080078125,-0.05075879395008087,-0.6767657995223999,-0.04539570212364197,0.7330421805381775,-1.4908565282821655,-0.002149702748283744,0.13628296554088593
+1733098240849095400,164.80009545898437,-0.05034627765417099,-0.6771652102470398,-0.045164160430431366,0.7327160239219666,-1.4918993711471558,-0.0020004897378385067,0.1353594809770584
+1733098240867982600,164.81898266601561,-0.0499863475561142,-0.6774524450302124,-0.044879645109176636,0.7324925661087036,-1.492628574371338,-0.001978734042495489,0.1344417929649353
+1733098240886870000,164.8378701171875,-0.04967954009771347,-0.6777304410934448,-0.04446104168891907,0.7322818040847778,-1.4933092594146729,-0.0022226516157388687,0.13341985642910004
+1733098240905756400,164.85675634765624,-0.04952426254749298,-0.6779637932777405,-0.04420551657676697,0.7320917248725891,-1.4938983917236328,-0.0024263286031782627,0.13284285366535187
+1733098240924644900,164.8756447753906,-0.049209725111722946,-0.6783297061920166,-0.04395245760679245,0.7317891716957092,-1.4948490858078003,-0.0024329745210707188,0.13203448057174683
+1733098240943532300,164.8945322265625,-0.04881485924124718,-0.6785213947296143,-0.04371917247772217,0.7316519021987915,-1.4953298568725586,-0.0022694189101457596,0.13113561272621155
+1733098240962419500,164.91341943359376,-0.048461344093084335,-0.6783716678619385,-0.04345085471868515,0.7318301796913147,-1.494875431060791,-0.002152317902073264,0.13025088608264923
+1733098240981307000,164.93230688476564,-0.048115674406290054,-0.6781901121139526,-0.043072059750556946,0.7320436239242554,-1.4943156242370605,-0.002201901748776436,0.12922731041908264
+1733098241000194300,164.9511943359375,-0.04781290143728256,-0.6780413389205933,-0.04276483878493309,0.7322192788124084,-1.493857979774475,-0.002211766317486763,0.12836425006389618
+1733098241019081500,164.97008154296876,-0.04748384654521942,-0.6780409216880798,-0.042466290295124054,0.7322584390640259,-1.4938058853149414,-0.002199387177824974,0.12747392058372498
+1733098241037969000,164.98896899414063,-0.04717128351330757,-0.6781541705131531,-0.04213187098503113,0.732193112373352,-1.4940571784973145,-0.0022814779076725245,0.12655870616436005
+1733098241056856600,165.00785668945312,-0.04692990332841873,-0.6783289313316345,-0.041879039257764816,0.7320612072944641,-1.4944900274276733,-0.0023517815861850977,0.12585902214050293
+1733098241075743000,165.02674291992187,-0.046605367213487625,-0.6787696480751038,-0.04163128882646561,0.7316874861717224,-1.4956481456756592,-0.0023464320693165064,0.12504318356513977
+1733098241094631200,165.04563110351563,-0.0462837852537632,-0.6793668866157532,-0.04148175194859505,0.731161892414093,-1.4972500801086426,-0.002227591350674629,0.1243651807308197
+1733098241113518300,165.06451831054687,-0.04595667123794556,-0.6800392270088196,-0.0412788987159729,0.7305687665939331,-1.499049186706543,-0.00219053216278553,0.123606376349926
+1733098241132405800,165.08340576171875,-0.04561883211135864,-0.6807170510292053,-0.040954478085041046,0.7299766540527344,-1.5008450746536255,-0.002315411577001214,0.1226659044623375
+1733098241151293200,165.10229321289063,-0.04533581808209419,-0.681267499923706,-0.040618300437927246,0.7294994592666626,-1.5022931098937988,-0.0025095853488892317,0.12179001420736313
+1733098241170180400,165.12118041992187,-0.04503589868545532,-0.6817036867141724,-0.040347542613744736,0.729125440120697,-1.5034408569335938,-0.002565438859164715,0.12097906321287155
+1733098241189067800,165.14006787109375,-0.04472360387444496,-0.6820434927940369,-0.040003497153520584,0.7288457751274109,-1.5043143033981323,-0.002694129478186369,0.12005005031824112
+1733098241207955200,165.158955078125,-0.044414374977350235,-0.682296633720398,-0.039708469063043594,0.7286438941955566,-1.5049594640731812,-0.002740893280133605,0.11919290572404861
+1733098241226842400,165.17784228515626,-0.04406719654798508,-0.6826341152191162,-0.039340790361166,0.7283687591552734,-1.5058244466781616,-0.002854340011253953,0.11818045377731323
+1733098241245729000,165.19672900390626,-0.04380026459693909,-0.6829240918159485,-0.039062075316905975,0.7281280159950256,-1.506574273109436,-0.0029401336796581745,0.11740732192993164
+1733098241264617200,165.2156171875,-0.04350309446454048,-0.6833575367927551,-0.03872464969754219,0.7277570962905884,-1.5077084302902222,-0.0030920628923922777,0.11650888621807098
+1733098241283504600,165.23450463867186,-0.043253324925899506,-0.6838364601135254,-0.03846428915858269,0.7273357510566711,-1.5089802742004395,-0.0032035019248723984,0.11578506976366043
+1733098241302392000,165.25339208984374,-0.04291534796357155,-0.6843647956848145,-0.038204126060009,0.726872444152832,-1.510388731956482,-0.0032004581298679113,0.11493253707885742
+1733098241321279500,165.27227954101562,-0.04251493141055107,-0.6848599910736084,-0.03780658170580864,0.7264502644538879,-1.5116866827011108,-0.0033043534494936466,0.11380048841238022
+1733098241340166700,165.29116674804686,-0.0422394685447216,-0.6850982904434204,-0.03744722902774811,0.7262601852416992,-1.5122865438461304,-0.0034835184924304485,0.1129041537642479
+1733098241359054000,165.31005419921874,-0.04194558784365654,-0.6852155327796936,-0.03717559203505516,0.7261805534362793,-1.5125677585601807,-0.003491159062832594,0.11210206151008606
+1733098241377941500,165.32894140625,-0.041657380759716034,-0.6852534413337708,-0.036971770226955414,0.7261717915534973,-1.5126415491104126,-0.0033960221335291862,0.11140181869268417
+1733098241396828700,165.34782861328125,-0.04135899618268013,-0.6852553486824036,-0.03672836348414421,0.7261993885040283,-1.512610912322998,-0.0033387232106179,0.1106325313448906
+1733098241415715300,165.36671533203125,-0.04109105467796326,-0.6851252317428589,-0.036409638822078705,0.7263534069061279,-1.51220703125,-0.0034125102683901787,0.10980474203824997
+1733098241434603500,165.385603515625,-0.04091206565499306,-0.6848759651184082,-0.03607197105884552,0.7266154289245605,-1.5114737749099731,-0.0036184866912662983,0.10908123105764389
+1733098241453491000,165.40449096679689,-0.040747031569480896,-0.6846864223480225,-0.035834118723869324,0.7268150448799133,-1.5109193325042725,-0.0037083339411765337,0.10851497203111649
+1733098241472378400,165.42337841796876,-0.04054991528391838,-0.6846210360527039,-0.03565390408039093,0.7268965244293213,-1.510714054107666,-0.003689260222017765,0.10798045247793198
+1733098241491265800,165.4422658691406,-0.0403539277613163,-0.6846219301223755,-0.035518940538167953,0.7269131541252136,-1.5106972455978394,-0.0036160056479275227,0.10750937461853027
+1733098241510153000,165.46115307617188,-0.04008035361766815,-0.6848545670509338,-0.035172298550605774,0.7267259955406189,-1.5112864971160889,-0.0037771889474242926,0.10663342475891113
+1733098241529040400,165.48004028320312,-0.039871007204055786,-0.6852132081985474,-0.03486217185854912,0.7264143228530884,-1.5122274160385132,-0.003991528879851103,0.10590045154094696
+1733098241547927800,165.498927734375,-0.039735179394483566,-0.6855564713478088,-0.03468312323093414,0.7261064052581787,-1.513145089149475,-0.00411415146663785,0.10545466095209122
+1733098241566815000,165.51781494140624,-0.03938468173146248,-0.6862414479255676,-0.03433945029973984,0.7254945635795593,-1.5149798393249512,-0.004228645469993353,0.10446790605783463
+1733098241585701600,165.53670166015624,-0.03903371840715408,-0.6869348883628845,-0.033938195556402206,0.7248758673667908,-1.5168323516845703,-0.004425301682204008,0.10340102761983871
+1733098241604589800,165.55558984375,-0.038858260959386826,-0.6871914863586426,-0.03376645967364311,0.7246500849723816,-1.5175151824951172,-0.004468411207199097,0.10290788859128952
+1733098241623477200,165.57447729492188,-0.03855496272444725,-0.6873294115066528,-0.03354392945766449,0.7245457768440247,-1.5178649425506592,-0.00439171027392149,0.10215972363948822
+1733098241642364700,165.59336474609376,-0.038286685943603516,-0.6874299049377441,-0.033219367265701294,0.724479615688324,-1.51809823513031,-0.00450533302500844,0.10132211446762085
+1733098241661252000,165.61225219726563,-0.038009922951459885,-0.6875532269477844,-0.032908644527196884,0.7243913412094116,-1.5183966159820557,-0.004590229596942663,0.10049111396074295
+1733098241680139300,165.63113916015624,-0.037695709615945816,-0.6875355243682861,-0.032551318407058716,0.7244406938552856,-1.518301010131836,-0.00467129610478878,0.09954238682985306
+1733098241699026700,165.65002661132812,-0.03747132420539856,-0.6873562932014465,-0.03224477916955948,0.7246361374855042,-1.5177676677703857,-0.0047808545641601086,0.09879521280527115
+1733098241717914000,165.6689140625,-0.037185877561569214,-0.6874488592147827,-0.03189077600836754,0.7245786786079407,-1.5179771184921265,-0.004912045784294605,0.09789219498634338
+1733098241736801300,165.68780126953126,-0.03680076822638512,-0.6880428194999695,-0.03157762065529823,0.7240481376647949,-1.519573450088501,-0.004913591779768467,0.09689729660749435
+1733098241755688000,165.70668798828126,-0.03638847544789314,-0.6890142560005188,-0.031228018924593925,0.7231597900390625,-1.522208333015442,-0.004978680983185768,0.09581016004085541
+1733098241774575900,165.72557592773438,-0.03585265949368477,-0.690325140953064,-0.03073384054005146,0.7219564914703369,-1.525767207145691,-0.005123015493154526,0.09434191882610321
+1733098241793463600,165.74446362304687,-0.035330191254615784,-0.6916469931602478,-0.03024011291563511,0.7207369804382324,-1.5293638706207275,-0.005281730089336634,0.09289335459470749
+1733098241812351000,165.76335107421875,-0.03480832278728485,-0.6929424405097961,-0.029689008370041847,0.7195399403572083,-1.5328880548477173,-0.005515502765774727,0.09136594831943512
+1733098241831238400,165.78223828125,-0.03419951722025871,-0.6942622661590576,-0.029138701036572456,0.7183183431625366,-1.536487340927124,-0.005625169724225998,0.08971379697322845
+1733098241850125600,165.80112548828126,-0.03350247070193291,-0.6953954696655273,-0.02858356013894081,0.7172765731811523,-1.5395745038986206,-0.005590326618403196,0.08792947232723236
+1733098241869013000,165.82001293945314,-0.03278196603059769,-0.6962726712226868,-0.027908407151699066,0.7164850234985352,-1.5419409275054932,-0.005658492911607027,0.0859464481472969
+1733098241887900400,165.838900390625,-0.032118409872055054,-0.6969461441040039,-0.02721095085144043,0.7158868908882141,-1.5437413454055786,-0.005809708498418331,0.08401565253734589
+1733098241906787600,165.85778759765626,-0.031455039978027344,-0.6974994540214539,-0.02651825360953808,0.7154033184051514,-1.5452104806900024,-0.005937290843576193,0.08209263533353806
+1733098241925674200,165.87667431640625,-0.030662372708320618,-0.6979929804801941,-0.02576655149459839,0.7149837017059326,-1.5465097427368164,-0.005958946421742439,0.07990235090255737
+1733098241944562200,165.89556225585937,-0.029887329787015915,-0.6981459856033325,-0.024863703176379204,0.7148991227149963,-1.546845555305481,-0.006181398872286081,0.07752896845340729
+1733098241963449900,165.9144499511719,-0.02914535254240036,-0.6982280015945435,-0.023976419121026993,0.7148799300193787,-1.5469880104064941,-0.006419725250452757,0.0752253532409668
+1733098241982337300,165.93333715820313,-0.028534429147839546,-0.698098361492157,-0.023387502878904343,0.7150506973266602,-1.546570062637329,-0.006393219344317913,0.07352841645479202
+1733098242001224700,165.952224609375,-0.02746436931192875,-0.6982522010803223,-0.022089717909693718,0.7149836421012878,-1.5468816757202148,-0.006766590755432844,0.070180743932724
+1733098242020112000,165.97111181640625,-0.02686225436627865,-0.6985546350479126,-0.021656325086951256,0.7147243618965149,-1.5476889610290527,-0.006572947837412357,0.06870999932289124
+1733098242038999300,165.98999926757813,-0.025988763198256493,-0.6992511749267578,-0.021011803299188614,0.7140944600105286,-1.54958176612854,-0.006336565595120192,0.06655237078666687
+1733098242057886700,166.00888671875,-0.025141796097159386,-0.6998335123062134,-0.02008662186563015,0.7135807275772095,-1.5511354207992554,-0.006523336749523878,0.06404111534357071
+1733098242076774000,166.02777392578125,-0.024451715871691704,-0.7004138231277466,-0.01931748539209366,0.7130563855171204,-1.5527002811431885,-0.006703777238726616,0.061972424387931824
+1733098242095660500,166.04666064453124,-0.023643827065825462,-0.7011213898658752,-0.0184793621301651,0.7124101519584656,-1.554620623588562,-0.006824669428169727,0.059637486934661865
+1733098242114548700,166.065548828125,-0.02280174195766449,-0.7019719481468201,-0.0177251398563385,0.7116187810897827,-1.5569531917572021,-0.006785333156585693,0.05737018212676048
+1733098242133436200,166.08443627929688,-0.02198474481701851,-0.7029225826263428,-0.016845710575580597,0.7107269167900085,-1.5595636367797852,-0.006961802486330271,0.054961755871772766
+1733098242152323600,166.10332348632812,-0.02115863747894764,-0.7039387226104736,-0.015990138053894043,0.7097653746604919,-1.5623668432235718,-0.007090335711836815,0.05257302522659302
+1733098242171211000,166.1222109375,-0.02035406231880188,-0.7049586176872253,-0.015204880386590958,0.7087932229042053,-1.5651918649673462,-0.0071433717384934425,0.05031377449631691
+1733098242190098200,166.14109814453124,-0.019455764442682266,-0.7059059739112854,-0.014317871071398258,0.7078934907913208,-1.5678126811981201,-0.00719688693061471,0.04777877405285835
+1733098242208985600,166.15998559570312,-0.01863970048725605,-0.706489086151123,-0.013547010719776154,0.7073487043380737,-1.5694169998168945,-0.007172629237174988,0.04552806541323662
+1733098242227873000,166.178873046875,-0.017867153510451317,-0.7066943049430847,-0.012609311379492283,0.7071809768676758,-1.5699479579925537,-0.007419168017804623,0.04310701787471771
+1733098242246760200,166.19776025390624,-0.01716996170580387,-0.7068432569503784,-0.011738722212612629,0.7070643305778503,-1.5703266859054565,-0.00767295528203249,0.04088800400495529
+1733098242265646800,166.21664672851563,-0.01647806353867054,-0.707197904586792,-0.010954903438687325,0.7067387104034424,-1.5712940692901611,-0.007822074927389622,0.03879685699939728
+1733098242284535000,166.23553515625,-0.015685036778450012,-0.7076368927955627,-0.010204285383224487,0.7063284516334534,-1.5725045204162598,-0.007783545646816492,0.03660871833562851
+1733098242303422500,166.25442236328124,-0.015010408125817776,-0.7079859375953674,-0.009551475755870342,0.706002414226532,-1.5734670162200928,-0.007767664268612862,0.034727416932582855
+1733098242322310000,166.2733098144531,-0.014308761805295944,-0.7083972692489624,-0.008828391321003437,0.7056136131286621,-1.5746057033538818,-0.007813788019120693,0.032707758247852325
+1733098242341197300,166.292197265625,-0.013697867281734943,-0.7088510394096375,-0.008143516257405281,0.7051781415939331,-1.5758687257766724,-0.007934318855404854,0.030869826674461365
+1733098242360084500,166.31108447265626,-0.013039328157901764,-0.709374189376831,-0.007458840496838093,0.7046719789505005,-1.577331304550171,-0.00798753835260868,0.02896408922970295
+1733098242378972000,166.3299719238281,-0.012459373101592064,-0.7098692059516907,-0.0068649910390377045,0.7041898965835571,-1.5787194967269897,-0.008020621724426746,0.02729828841984272
+1733098242397859300,166.348859375,-0.011893169023096561,-0.7103421688079834,-0.006277196574956179,0.7037280201911926,-1.5800474882125854,-0.008061649277806282,0.025660676881670952
+1733098242416746500,166.36774658203126,-0.011307476088404655,-0.7108217477798462,-0.005705374758690596,0.7032581567764282,-1.5813970565795898,-0.008050583302974701,0.024018244817852974
+1733098242435633200,166.38663305664062,-0.010775787755846977,-0.7113175988197327,-0.005165588576346636,0.7027691602706909,-1.5827958583831787,-0.00806966982781887,0.022497160360217094
+1733098242454521300,166.40552124023438,-0.010215098038315773,-0.7118827104568481,-0.0045685069635510445,0.7022092342376709,-1.5843929052352905,-0.008127897046506405,0.02085295505821705
+1733098242473408800,166.42440869140626,-0.009684520773589611,-0.7123789191246033,-0.003984869923442602,0.7017168998718262,-1.585796594619751,-0.008205688558518887,0.019270900636911392
+1733098242492296200,166.44329614257813,-0.009149513207376003,-0.7128503322601318,-0.0033934330567717552,0.7012483477592468,-1.5871317386627197,-0.008285284042358398,0.017671706154942513
+1733098242511183600,166.46218359375,-0.008643538691103458,-0.7133212089538574,-0.002917707432061434,0.7007778882980347,-1.58846914768219,-0.008242001757025719,0.01627819985151291
+1733098242530070800,166.48107080078125,-0.008144097402691841,-0.7138414978981018,-0.002465883269906044,0.7002556324005127,-1.5899497270584106,-0.008173784241080284,0.014927453361451626
+1733098242548958200,166.49995825195313,-0.0076475138776004314,-0.714557945728302,-0.001932278391905129,0.6995317935943604,-1.5919921398162842,-0.008225897327065468,0.013461668975651264
+1733098242567845600,166.518845703125,-0.007090422324836254,-0.7155742049217224,-0.0013291991781443357,0.6984995007514954,-1.5948959589004517,-0.008290652185678482,0.011808274313807487
+1733098242586732800,166.53773291015625,-0.006382693536579609,-0.7168951630592346,-0.0006273660692386329,0.6971514821052551,-1.5986789464950562,-0.008276799693703651,0.009799412451684475
+1733098242605619200,166.556619140625,-0.005655515473335981,-0.7184630036354065,0.0001810650574043393,0.6955421566963196,-1.6031813621520996,-0.008378531783819199,0.007607462350279093
+1733098242624508000,166.5755078125,-0.004910425748676062,-0.7203391194343567,0.0010807820362970233,0.6936038136482239,-1.6085859537124634,-0.008573717437684536,0.005254938267171383
+1733098242643395000,166.59439501953125,-0.004179489798843861,-0.7225246429443359,0.0020076590590178967,0.6913296580314636,-1.6149040460586548,-0.008815591223537922,0.0028777599800378084
+1733098242662282500,166.61328247070313,-0.0034564263187348843,-0.7249290943145752,0.0029045771807432175,0.6888086795806885,-1.6218818426132202,-0.00901284534484148,0.000550430326256901
+1733098242681170000,166.632169921875,-0.002718675881624222,-0.7272254228591919,0.0037996782921254635,0.6863828301429749,-1.6285734176635742,-0.00917037669569254,-0.0017944169230759144
+1733098242700057300,166.65105737304688,-0.0019875257275998592,-0.7291105389595032,0.004746205173432827,0.68437659740448,-1.6340909004211426,-0.009394773282110691,-0.004200782161206007
+1733098242718944500,166.66994458007812,-0.0013932690490037203,-0.7305479645729065,0.005587439984083176,0.6828371286392212,-1.638313889503479,-0.009666473604738712,-0.006261367350816727
+1733098242737832000,166.68883203125,-0.0007421977934427559,-0.7314392924308777,0.006217872723937035,0.6818777918815613,-1.6409411430358887,-0.009565549902617931,-0.008084273897111416
+1733098242756719600,166.7077197265625,0.00016463351494167,-0.7316054701805115,0.007374509237706661,0.6816883683204651,-1.6414604187011719,-0.009813498705625534,-0.011015673168003559
+1733098242775606000,166.72660595703124,0.0007052284781821072,-0.7308297753334045,0.007942750118672848,0.6825131773948669,-1.639203429222107,-0.009811417199671268,-0.012573188170790672
+1733098242794494200,166.745494140625,0.001476711011491716,-0.7294420003890991,0.008712626993656158,0.6839855909347534,-1.6351670026779175,-0.009764428250491619,-0.014732045121490955
+1733098242813381600,166.76438159179688,0.002064003376290202,-0.7277138233184814,0.009339510463178158,0.6858142018318176,-1.6301432847976685,-0.009806488640606403,-0.01642555743455887
+1733098242832268800,166.78326879882812,0.002503573428839445,-0.7261927723884583,0.009835435077548027,0.6874162554740906,-1.6257320642471313,-0.00988608319312334,-0.017728634178638458
+1733098242851156200,166.80215625,0.0029106070287525654,-0.7251423597335815,0.010406317189335823,0.688514232635498,-1.6227017641067505,-0.010108758695423603,-0.019102249294519424
+1733098242870044000,166.8210439453125,0.0032617850229144096,-0.7248090505599976,0.010792875662446022,0.6888575553894043,-1.6217503547668457,-0.010141340084373951,-0.020141756162047386
+1733098242888930800,166.83993090820312,0.003626866266131401,-0.7253259420394897,0.011186306364834309,0.688305139541626,-1.6232688426971436,-0.01013803668320179,-0.021222902461886406
+1733098242907818500,166.85881860351563,0.003954552114009857,-0.7264887094497681,0.011654266156256199,0.6870682239532471,-1.6266716718673706,-0.010268857702612877,-0.02237052470445633
+1733098242926706000,166.87770581054687,0.004319727420806885,-0.7279735207557678,0.012197598814964294,0.6854830980300903,-1.6310244798660278,-0.01043338980525732,-0.02368476241827011
+1733098242945592300,166.89659228515626,0.00476029422134161,-0.7294384837150574,0.01273584645241499,0.6839112639427185,-1.635330080986023,-0.010475886054337025,-0.02509528025984764
+1733098242964480500,166.91548046875,0.005257908254861832,-0.7306740880012512,0.013261639513075352,0.68257737159729,-1.6389738321304321,-0.010420744307339191,-0.026562297716736794
+1733098242983368200,166.9343681640625,0.005730967968702316,-0.7315677404403687,0.013783203437924385,0.681605339050293,-1.6416220664978027,-0.010404416359961033,-0.0279843769967556
+1733098243002255400,166.95325537109375,0.006132080219686031,-0.7319999933242798,0.014309856109321117,0.6811267137527466,-1.6429203748703003,-0.010516478680074215,-0.029308894649147987
+1733098243021142800,166.97214282226562,0.006556606851518154,-0.7319416999816895,0.014862637966871262,0.6811736226081848,-1.6427816152572632,-0.010650167241692543,-0.03069610521197319
+1733098243040030200,166.9910302734375,0.006994739640504122,-0.7314300537109375,0.015327753499150276,0.6817082762718201,-1.6413085460662842,-0.010665989480912685,-0.03196636214852333
+1733098243058917600,167.00991772460938,0.0073908669874072075,-0.7306272387504578,0.015691367909312248,0.6825562715530396,-1.6389777660369873,-0.010620743967592716,-0.0330263152718544
+1733098243077804800,167.0288046875,0.0077078803442418575,-0.7297811508178711,0.0160104651004076,0.6834498643875122,-1.6365211009979248,-0.01063476875424385,-0.03391259163618088
+1733098243096692200,167.04769213867186,0.007938515394926071,-0.7291368246078491,0.016269328072667122,0.68412846326828,-1.6346538066864014,-0.010684296488761902,-0.03459593653678894
+1733098243115579600,167.06657958984374,0.008096771314740181,-0.7288296222686768,0.016493717208504677,0.6844485402107239,-1.6337708234786987,-0.010776077397167683,-0.03513513505458832
+1733098243134467300,167.08546728515626,0.008278712630271912,-0.7289115786552429,0.0167295690625906,0.6843533515930176,-1.6340261697769165,-0.010829185135662556,-0.035729579627513885
+1733098243153354200,167.1043542480469,0.008429385721683502,-0.729329526424408,0.0169655904173851,0.6839002370834351,-1.6352635622024536,-0.010910158976912498,-0.0362868495285511
+1733098243172242000,167.12324194335937,0.008574564009904861,-0.7300418615341187,0.017222793772816658,0.6831315755844116,-1.6373649835586548,-0.011011510156095028,-0.03687242045998573
+1733098243191129300,167.14212939453125,0.008745823986828327,-0.7309394478797913,0.017473973333835602,0.6821625232696533,-1.6400115489959717,-0.011055069975554943,-0.037488050758838654
+1733098243210016800,167.16101684570313,0.009021732956171036,-0.7317615747451782,0.01783161610364914,0.6812676787376404,-1.6424479484558105,-0.01109291985630989,-0.03840121254324913
+1733098243228904000,167.17990405273437,0.009305928833782673,-0.7322992086410522,0.01820155419409275,0.6806761622428894,-1.6440532207489014,-0.011149509809911251,-0.039339207112789154
+1733098243247791400,167.1987912597656,0.009633953683078289,-0.7325484156608582,0.018598049879074097,0.6803926229476929,-1.6448146104812622,-0.01119351014494896,-0.04037117958068848
+1733098243266678800,167.2176787109375,0.009913185611367226,-0.732617974281311,0.01898352988064289,0.6803030967712402,-1.6450482606887817,-0.01130419410765171,-0.04131768271327019
+1733098243285566500,167.23656640625,0.010168750770390034,-0.7325766682624817,0.019288212060928345,0.6803351640701294,-1.644950270652771,-0.011346361599862576,-0.04211166128516197
+1733098243304453400,167.25545336914064,0.010427326895296574,-0.7323954701423645,0.019580064341425896,0.6805180311203003,-1.6444406509399414,-0.011375564150512218,-0.0428885892033577
+1733098243323341000,167.27434106445313,0.010692976415157318,-0.732139527797699,0.019862959161400795,0.6807810664176941,-1.6437112092971802,-0.011387398466467857,-0.04366076737642288
+1733098243342228500,167.293228515625,0.010868566110730171,-0.7319313287734985,0.02003379538655281,0.6809970736503601,-1.643113613128662,-0.01137606892734766,-0.04414684325456619
+1733098243361116000,167.31211596679688,0.011000563390552998,-0.7318892478942871,0.02019411511719227,0.6810354590415955,-1.6430031061172485,-0.011403675191104412,-0.04456090182065964
+1733098243380003000,167.33100317382812,0.011111697182059288,-0.7320548295974731,0.020365264266729355,0.6808505654335022,-1.643503189086914,-0.01146291196346283,-0.044965893030166626
+1733098243398890500,167.34989038085936,0.01125206146389246,-0.732343852519989,0.020439360290765762,0.6805351376533508,-1.6443580389022827,-0.01133889239281416,-0.04527049511671066
+1733098243417778200,167.36877807617188,0.011403006501495838,-0.7326972484588623,0.02058764174580574,0.680147647857666,-1.6454085111618042,-0.011295609176158905,-0.04569929465651512
+1733098243436665600,167.38766552734376,0.011494545266032219,-0.7329832911491394,0.020746052265167236,0.6798330545425415,-1.6462626457214355,-0.011357329785823822,-0.04606102034449577
+1733098243455553000,167.40655297851563,0.011585759930312634,-0.7332294583320618,0.02098509855568409,0.6795586347579956,-1.6470067501068115,-0.011531423777341843,-0.04654008522629738
+1733098243474440200,167.42544018554688,0.011718378402292728,-0.7335061430931091,0.02118031121790409,0.6792516112327576,-1.647837519645691,-0.011582773178815842,-0.04701169952750206
+1733098243493327600,167.44432763671875,0.011905333958566189,-0.7337828874588013,0.02135983109474182,0.6789438128471375,-1.648667335510254,-0.011532643809914589,-0.04753412306308746
+1733098243512215000,167.46321508789063,0.012063827365636826,-0.734093427658081,0.021525435149669647,0.6785999536514282,-1.649596095085144,-0.011502619832754135,-0.047997988760471344
+1733098243531102700,167.48210278320312,0.01216530054807663,-0.7343584895133972,0.02175021544098854,0.6783041954040527,-1.650396704673767,-0.01163940504193306,-0.048470720648765564
+1733098243549989600,167.50098974609375,0.012310138903558254,-0.7345573902130127,0.022041048854589462,0.6780767440795898,-1.6510086059570312,-0.011806313879787922,-0.049098413437604904
+1733098243568877300,167.51987719726563,0.012431332841515541,-0.734787106513977,0.02218792401254177,0.6778208017349243,-1.6516990661621094,-0.011810381896793842,-0.04948287457227707
+1733098243587764700,167.5387646484375,0.012540744617581367,-0.7351518273353577,0.022307366132736206,0.6774193048477173,-1.6527854204177856,-0.011784452013671398,-0.04981334134936333
+1733098243606652200,167.55765209960938,0.012596182525157928,-0.7356597185134888,0.022345369681715965,0.6768653988838196,-1.6542880535125732,-0.011716874316334724,-0.049953214824199677
+1733098243625539600,167.57653955078126,0.01264562550932169,-0.7362195253372192,0.02245999127626419,0.6762517094612122,-1.6559524536132812,-0.011757572181522846,-0.050198767334222794
+1733098243644426800,167.5954267578125,0.012727856636047363,-0.7366588115692139,0.02262957952916622,0.6757659912109375,-1.657266616821289,-0.011832699179649353,-0.05056774988770485
+1733098243663314400,167.614314453125,0.012803493067622185,-0.7369898557662964,0.022723790258169174,0.6754003763198853,-1.6582547426223755,-0.011823499575257301,-0.05081478878855705
+1733098243682201900,167.63320190429687,0.012875193729996681,-0.7372251152992249,0.022860106080770493,0.6751375794410706,-1.658963680267334,-0.011883880943059921,-0.051117006689310074
+1733098243701089300,167.65208935546875,0.012922079302370548,-0.7372727394104004,0.023077135905623436,0.6750773191452026,-1.6591249704360962,-0.012103804387152195,-0.05150162801146507
+1733098243719976700,167.67097680664062,0.012993507087230682,-0.7371566295623779,0.023273460566997528,0.6751959919929504,-1.6587995290756226,-0.012272103689610958,-0.05188588425517082
+1733098243738863900,167.68986376953126,0.01315021887421608,-0.7370011210441589,0.023439886048436165,0.675356924533844,-1.6583548784255981,-0.012277434580028057,-0.052340466529130936
+1733098243757751300,167.70875122070314,0.013289113529026508,-0.7368695735931396,0.023543165996670723,0.6754941940307617,-1.657975435256958,-0.012222160585224628,-0.05267821624875069
+1733098243776639000,167.72763891601562,0.013406358659267426,-0.7367739677429199,0.0236672293394804,0.675591766834259,-1.65770423412323,-0.012224162928760052,-0.05301804095506668
+1733098243795526400,167.7465263671875,0.01350637711584568,-0.7366974353790283,0.023829570040106773,0.6756675243377686,-1.6574933528900146,-0.01230181660503149,-0.05339140444993973
+1733098243814413600,167.76541357421874,0.013627073727548122,-0.7366679906845093,0.023981597274541855,0.6756918430328369,-1.6574208736419678,-0.012331392616033554,-0.05377836152911186
+1733098243833301000,167.78430102539062,0.0137441111728549,-0.7367203235626221,0.02409917488694191,0.6756282448768616,-1.6575870513916016,-0.012313345447182655,-0.054111022502183914
+1733098243852188400,167.8031884765625,0.013845644891262054,-0.7368659377098083,0.0241647157818079,0.6754649877548218,-1.6580241918563843,-0.012240374460816383,-0.054347626864910126
+1733098243871076000,167.822076171875,0.013917346484959126,-0.7370480895042419,0.0242750383913517,0.6752608418464661,-1.6585739850997925,-0.01226876676082611,-0.05461066961288452
+1733098243889963500,167.8409636230469,0.013957864604890347,-0.7371489405632019,0.024401741102337837,0.6751453280448914,-1.658884882926941,-0.012371708638966084,-0.05485431104898453
+1733098243908851000,167.85985083007813,0.014001652598381042,-0.7372164726257324,0.02449624426662922,0.6750672459602356,-1.659094214439392,-0.012429047375917435,-0.05505423620343208
+1733098243927738000,167.87873803710937,0.014068808406591415,-0.7372822165489197,0.024552887305617332,0.6749919652938843,-1.6592943668365479,-0.012400957755744457,-0.0552297979593277
+1733098243946625500,167.89762548828125,0.014093647710978985,-0.7373265027999878,0.024611175060272217,0.6749409437179565,-1.6594313383102417,-0.012439260259270668,-0.05535024031996727
+1733098243965513000,167.91651293945313,0.014125355519354343,-0.7374089360237122,0.02469472959637642,0.6748471856117249,-1.6596837043762207,-0.012498334981501102,-0.05551799386739731
+1733098243984400600,167.9354006347656,0.014148030430078506,-0.737533688545227,0.024736380204558372,0.6747088432312012,-1.6600574254989624,-0.012510735541582108,-0.05561244115233421
+1733098244003287800,167.95428784179688,0.014187004417181015,-0.737667441368103,0.0247794259339571,0.6745601892471313,-1.660457968711853,-0.01250017061829567,-0.05573112517595291
+1733098244022175200,167.97317529296876,0.01424316968768835,-0.7377469539642334,0.02485959418118,0.6744691133499146,-1.6607016324996948,-0.012518675066530704,-0.05592687055468559
+1733098244041062700,167.9920627441406,0.01430405955761671,-0.7378215193748474,0.024947045370936394,0.6743830442428589,-1.6609313488006592,-0.012540369294583797,-0.05613965913653374
+1733098244059950000,168.0109501953125,0.01435564924031496,-0.7379030585289001,0.025034984573721886,0.6742894053459167,-1.661181926727295,-0.012575827538967133,-0.056340765208005905
+1733098244078837800,168.02983764648437,0.014435681514441967,-0.7379958033561707,0.025160951539874077,0.6741815209388733,-1.6614694595336914,-0.012619486078619957,-0.05663666874170303
+1733098244097725200,168.04872509765624,0.014530245214700699,-0.7380048036575317,0.02528250403702259,0.6741651296615601,-1.6615084409713745,-0.012642722576856613,-0.0569441057741642
+1733098244116612400,168.0676123046875,0.014623819850385189,-0.7379451394081116,0.025408731773495674,0.6742236614227295,-1.6613446474075317,-0.012679523788392544,-0.057255830615758896
+1733098244135499800,168.08649975585936,0.014706789515912533,-0.7378218770027161,0.025516392663121223,0.6743526458740234,-1.6609903573989868,-0.012712454423308372,-0.05752459913492203
+1733098244154387200,168.10538720703124,0.014765754342079163,-0.7376880645751953,0.025611335411667824,0.6744941473007202,-1.6606035232543945,-0.012764697894454002,-0.05774196609854698
+1733098244173274600,168.12427465820312,0.014774494804441929,-0.7375981211662292,0.025696100667119026,0.6745890974998474,-1.6603459119796753,-0.01287369430065155,-0.0578773207962513
+1733098244192162300,168.14316235351563,0.014819983392953873,-0.7376313805580139,0.025728587061166763,0.674550473690033,-1.6604478359222412,-0.012847443111240864,-0.057987358421087265
+1733098244211049500,168.16204956054688,0.014814364723861217,-0.7377220392227173,0.025720486417412758,0.6744517683982849,-1.6607155799865723,-0.012837042100727558,-0.05796952545642853
+1733098244229937000,168.18093701171875,0.014861291274428368,-0.7378352284431458,0.02577092871069908,0.6743249297142029,-1.6610561609268188,-0.012825943529605865,-0.058109551668167114
+1733098244248824300,168.19982421875,0.014891868457198143,-0.7378941774368286,0.02581506222486496,0.6742581129074097,-1.6612354516983032,-0.01283513568341732,-0.058217164129018784
+1733098244267711700,168.21871166992187,0.014942821115255356,-0.737870991230011,0.025871790945529938,0.6742801666259766,-1.6611727476119995,-0.012838277034461498,-0.05836933106184006
+1733098244286599400,168.2375993652344,0.015023702755570412,-0.7378252744674683,0.025923972949385643,0.6743264198303223,-1.66104257106781,-0.01279305201023817,-0.05855473130941391
+1733098244305486800,168.25648681640624,0.01509493961930275,-0.7377375960350037,0.025998786091804504,0.6744178533554077,-1.6607905626296997,-0.012796231545507908,-0.058759771287441254
+1733098244324374300,168.27537426757812,0.015146360732614994,-0.7376813888549805,0.0260396059602499,0.6744765639305115,-1.6606281995773315,-0.01278018020093441,-0.05888843163847923
+1733098244343261400,168.29426147460939,0.015179183334112167,-0.7377346754074097,0.026046324521303177,0.6744173169136047,-1.660786747932434,-0.012736110016703606,-0.05894366279244423
+1733098244362148900,168.31314892578126,0.015193895436823368,-0.737912654876709,0.026065634563565254,0.6742215156555176,-1.661316156387329,-0.012724832631647587,-0.05899541452527046
+1733098244381036300,168.3320363769531,0.015194104984402657,-0.738154411315918,0.02611696906387806,0.6739548444747925,-1.6620383262634277,-0.012772471643984318,-0.05907616391777992
+1733098244399924000,168.35092407226563,0.015190714038908482,-0.7384179830551147,0.026202207431197166,0.6736628413200378,-1.6628291606903076,-0.012869068421423435,-0.059202682226896286
+1733098244418811400,168.36981127929687,0.015191256999969482,-0.7386685609817505,0.0262590404599905,0.6733857989311218,-1.6635786294937134,-0.012922681868076324,-0.05929229035973549
+1733098244437698600,168.38869848632814,0.015218164771795273,-0.7387989163398743,0.026331687346100807,0.6732393503189087,-1.6639732122421265,-0.012969091534614563,-0.059438563883304596
+1733098244456586000,168.4075859375,0.015271395444869995,-0.7388013005256653,0.02641121856868267,0.67323237657547,-1.6639889478683472,-0.01299708615988493,-0.059628039598464966
+1733098244475473400,168.42647338867187,0.015319235622882843,-0.7387351393699646,0.02648106776177883,0.6733012199401855,-1.6637998819351196,-0.013026123866438866,-0.05979460850358009
+1733098244494361000,168.44536108398438,0.015357187949120998,-0.738652765750885,0.02653428725898266,0.6733886003494263,-1.663561224937439,-0.013048887252807617,-0.05992291495203972
+1733098244513248500,168.46424853515626,0.015406884253025055,-0.7386108040809631,0.026541318744421005,0.6734331846237183,-1.6634373664855957,-0.012988593429327011,-0.05999947339296341
+1733098244532136000,168.48313598632814,0.015449059195816517,-0.7385750412940979,0.02655487321317196,0.6734709143638611,-1.663332462310791,-0.012947650626301765,-0.060075681656599045
+1733098244551023000,168.50202319335938,0.015478396788239479,-0.7385212779045105,0.02662419155240059,0.6735264658927917,-1.6631804704666138,-0.013002312742173672,-0.0602167584002018
+1733098244569910500,168.52091064453126,0.015470948070287704,-0.7385238409042358,0.026652486994862556,0.6735227108001709,-1.663191318511963,-0.013051152229309082,-0.06024863198399544
+1733098244588798000,168.5397978515625,0.015469664707779884,-0.7386879920959473,0.026666894555091858,0.6733421087265015,-1.663679838180542,-0.013057747855782509,-0.060271404683589935
+1733098244607685600,168.558685546875,0.01547465194016695,-0.7389443516731262,0.026645520702004433,0.6730614900588989,-1.6644384860992432,-0.012998701073229313,-0.06025142967700958
+1733098244626573000,168.57757299804686,0.015497556887567043,-0.739231526851654,0.026620063930749893,0.6727465391159058,-1.6652885675430298,-0.012904905714094639,-0.06025009602308273
+1733098244645460500,168.59646044921874,0.015511451289057732,-0.7394714951515198,0.026665279641747475,0.6724806427955627,-1.6660062074661255,-0.012923575937747955,-0.06034037470817566
+1733098244664347600,168.61534765625,0.01551754493266344,-0.7396671772003174,0.026752296835184097,0.6722618341445923,-1.6665972471237183,-0.013013826683163643,-0.06048128008842468
+1733098244683235000,168.6342351074219,0.015528292395174503,-0.7398406267166138,0.026824338361620903,0.6720678210258484,-1.6671209335327148,-0.013078998774290085,-0.06060587614774704
+1733098244702122800,168.65312280273437,0.015567666850984097,-0.7399933934211731,0.026869479566812515,0.6718969345092773,-1.6675798892974854,-0.013067471794784069,-0.060728710144758224
+1733098244721010200,168.67201025390625,0.015600730665028095,-0.7400335669517517,0.026898084208369255,0.6718507409095764,-1.667702555656433,-0.01305324025452137,-0.06081635504961014
+1733098244739897600,168.69089770507813,0.015608109533786774,-0.7399568557739258,0.027029244229197502,0.6719298362731934,-1.6674888134002686,-0.013225240632891655,-0.06101924926042557
+1733098244758785300,168.70978540039061,0.015604893676936626,-0.7398490905761719,0.02710360661149025,0.6720455288887024,-1.667176604270935,-0.013339578174054623,-0.061123039573431015
+1733098244777672400,168.72867236328125,0.015648938715457916,-0.7397938966751099,0.027111222967505455,0.6721049547195435,-1.6670132875442505,-0.013289585709571838,-0.06119247525930405
+1733098244796560000,168.74755981445313,0.015695052221417427,-0.7397233843803406,0.027156073600053787,0.6721796989440918,-1.6668084859848022,-0.013287920504808426,-0.061319589614868164
+1733098244815447300,168.766447265625,0.015702256932854652,-0.7396174073219299,0.02723611518740654,0.6722928881645203,-1.6665023565292358,-0.013394370675086975,-0.06144580617547035
+1733098244834334700,168.78533471679688,0.015729287639260292,-0.7394980192184448,0.027278026565909386,0.6724218726158142,-1.6661521196365356,-0.013421532697975636,-0.061541907489299774
+1733098244853222100,168.80422216796876,0.015774579718708992,-0.7393894791603088,0.027287328615784645,0.6725398302078247,-1.6658306121826172,-0.013376913964748383,-0.06161448732018471
+1733098244872109800,168.82310986328125,0.015813052654266357,-0.7393263578414917,0.02729867398738861,0.6726077795028687,-1.6656441688537598,-0.013340982608497143,-0.06168181076645851
+1733098244890997000,168.8419970703125,0.015781719237565994,-0.7392821907997131,0.02733546495437622,0.6726556420326233,-1.6655172109603882,-0.013440827839076519,-0.06169326603412628
+1733098244909884400,168.86088452148437,0.015752241015434265,-0.7393789291381836,0.02736465260386467,0.672548770904541,-1.6658079624176025,-0.013514786958694458,-0.06169876083731651
+1733098244928771800,168.87977172851564,0.01572197861969471,-0.7396280765533447,0.027320828288793564,0.6722772717475891,-1.6665434837341309,-0.01347791776061058,-0.061598099768161774
+1733098244947659300,168.8986591796875,0.015693720430135727,-0.7399237751960754,0.027332646772265434,0.671951949596405,-1.667423963546753,-0.013508548028767109,-0.061583537608385086
+1733098244966547000,168.917546875,0.015674328431487083,-0.7401626706123352,0.027392160147428513,0.6716868281364441,-1.66814124584198,-0.013595221564173698,-0.06165052950382233
+1733098244985434400,168.93643432617188,0.015670742839574814,-0.7402951121330261,0.027519889175891876,0.6715357303619385,-1.6685495376586914,-0.013759665191173553,-0.061837855726480484
+1733098245004321800,168.95532177734376,0.01566215604543686,-0.7403199076652527,0.027615968137979507,0.6715046763420105,-1.6686341762542725,-0.013898937031626701,-0.06196935474872589
+1733098245023209000,168.974208984375,0.015670934692025185,-0.7402946352958679,0.02764400653541088,0.6715311408042908,-1.6685621738433838,-0.013925853185355663,-0.06202222406864166
+1733098245042096400,168.99309643554687,0.01569930464029312,-0.7402368187904358,0.027683904394507408,0.6715925931930542,-1.6683945655822754,-0.013942656107246876,-0.06211833655834198
+1733098245060983800,169.01198388671875,0.015721987932920456,-0.7401746511459351,0.02768537402153015,0.6716604828834534,-1.6682097911834717,-0.013916758820414543,-0.06214971840381622
+1733098245079871500,169.03087158203124,0.015793107450008392,-0.7400864362716675,0.027721554040908813,0.6717545390129089,-1.667951226234436,-0.013868073932826519,-0.06229714676737785
+1733098245098759000,169.04975903320312,0.015819760039448738,-0.7399541735649109,0.027788592502474785,0.6718968749046326,-1.6675654649734497,-0.013930793851613998,-0.06242965906858444
+1733098245117646300,169.0686462402344,0.01580592803657055,-0.7398533225059509,0.02785125933587551,0.6720056533813477,-1.667272686958313,-0.014044731855392456,-0.06250189244747162
+1733098245136533500,169.08753344726563,0.0158102847635746,-0.7398810386657715,0.027883874252438545,0.6719736456871033,-1.6673588752746582,-0.014079461805522442,-0.0625566765666008
+1733098245155421000,169.1064208984375,0.01581992395222187,-0.7400537133216858,0.027792897075414658,0.6717870235443115,-1.6678619384765625,-0.013927076943218708,-0.06243832781910896
+1733098245174308600,169.12530859375,0.015841035172343254,-0.7403021454811096,0.027745798230171204,0.6715146899223328,-1.668595552444458,-0.01380955707281828,-0.06240196153521538
+1733098245193196000,169.14419604492187,0.015792222693562508,-0.7405703067779541,0.02777729369699955,0.6712188124656677,-1.6693974733352661,-0.013899230398237705,-0.06238863989710808
+1733098245212083500,169.16308349609375,0.01571844145655632,-0.7408838868141174,0.027821345254778862,0.6708725690841675,-1.670336365699768,-0.014038537628948689,-0.0623614676296711
+1733098245230971000,169.18197094726563,0.01566048339009285,-0.7412634491920471,0.027819084003567696,0.6704545617103577,-1.6714670658111572,-0.014086240902543068,-0.06228826940059662
+1733098245249858000,169.20085815429687,0.01565941981971264,-0.7416608333587646,0.02781696431338787,0.6700150966644287,-1.6726515293121338,-0.014048077166080475,-0.06229202076792717
+1733098245268745500,169.21974536132814,0.015677696093916893,-0.741972029209137,0.02785412222146988,0.669668436050415,-1.6735841035842896,-0.014041689224541187,-0.06237826496362686
+1733098245287633200,169.23863305664062,0.015710972249507904,-0.7421740889549255,0.027864761650562286,0.6694432497024536,-1.6741881370544434,-0.013987656682729721,-0.06244289129972458
+1733098245306520600,169.2575205078125,0.015797318890690804,-0.742250382900238,0.02788958139717579,0.6693556308746338,-1.674418568611145,-0.013885409571230412,-0.06259705871343613
+1733098245325408000,169.27640795898438,0.0158776193857193,-0.7421525716781616,0.02795357257127762,0.6694595217704773,-1.6741337776184082,-0.013860783539712429,-0.06279777735471725
+1733098245344295400,169.29529541015626,0.015929557383060455,-0.7419852018356323,0.027996085584163666,0.6696420311927795,-1.6736390590667725,-0.013856163248419762,-0.06292711943387985
+1733098245363182600,169.3141826171875,0.015972109511494637,-0.7417891621589661,0.028048867359757423,0.6698559522628784,-1.6730601787567139,-0.01388197299093008,-0.06305857002735138
+1733098245382070300,169.3330703125,0.015991656109690666,-0.741590142250061,0.028044715523719788,0.6700759530067444,-1.6724661588668823,-0.013866112567484379,-0.0630744993686676
+1733098245400957700,169.35195776367186,0.016045738011598587,-0.7414502501487732,0.028031321242451668,0.6702300906181335,-1.6720473766326904,-0.013781070709228516,-0.06312423944473267
+1733098245419845000,169.37084521484374,0.01607808656990528,-0.7414005398750305,0.028048701584339142,0.6702834963798523,-1.671900987625122,-0.013760991394519806,-0.06319242715835571
+1733098245438732500,169.38973266601562,0.01603144407272339,-0.7415003776550293,0.027993837371468544,0.6701764464378357,-1.6721924543380737,-0.01374740805476904,-0.06305039674043655
+1733098245457620000,169.4086198730469,0.015931386500597,-0.7418245077133179,0.027919387444853783,0.669823169708252,-1.6731507778167725,-0.013765954412519932,-0.06281223148107529
+1733098245476507100,169.42750708007813,0.015878023579716682,-0.7422550916671753,0.027870118618011475,0.6693493127822876,-1.6744301319122314,-0.01373903639614582,-0.06267630308866501
+1733098245495394800,169.44639477539062,0.015901142731308937,-0.7425747513771057,0.02793763019144535,0.6689912676811218,-1.675392508506775,-0.013764922507107258,-0.06281425058841705
+1733098245514282200,169.4652822265625,0.015920041128993034,-0.7427197098731995,0.027968958020210266,0.6688286066055298,-1.6758289337158203,-0.013765056617558002,-0.06288915127515793
+1733098245533169700,169.48416967773437,0.015908312052488327,-0.7428065538406372,0.02797224558889866,0.6687323451042175,-1.676088809967041,-0.013778729364275932,-0.06288013607263565
+1733098245552057300,169.5030573730469,0.01592147909104824,-0.7428862452507019,0.028008868917822838,0.6686419248580933,-1.6763311624526978,-0.013800550252199173,-0.06295391172170639
+1733098245570944500,169.52194458007813,0.015968404710292816,-0.7428967952728271,0.028024394065141678,0.6686283946037292,-1.6763644218444824,-0.013750488869845867,-0.06304002553224564
+1733098245589832000,169.54083203125,0.016043681651353836,-0.7428221702575684,0.028084516525268555,0.668707013130188,-1.6761480569839478,-0.013725853525102139,-0.06322872638702393
+1733098245608719400,169.55971923828125,0.016081105917692184,-0.7426655292510986,0.028080567717552185,0.6688802242279053,-1.6756795644760132,-0.013679731637239456,-0.0632697194814682
+1733098245627606800,169.57860668945312,0.01612655073404312,-0.7425156235694885,0.02808290719985962,0.6690454483032227,-1.67523193359375,-0.013629474677145481,-0.0633309930562973
+1733098245646494200,169.597494140625,0.01615994982421398,-0.7423484325408936,0.028118660673499107,0.6692286729812622,-1.674736738204956,-0.013643424957990646,-0.06342550367116928
+1733098245665382000,169.6163818359375,0.01619080826640129,-0.7421723008155823,0.028146356344223022,0.6694220900535583,-1.6742140054702759,-0.013651269488036633,-0.06350445002317429
+1733098245684268800,169.63526879882812,0.016226695850491524,-0.742089569568634,0.028099510818719864,0.6695148944854736,-1.6739616394042969,-0.013543170876801014,-0.06348118185997009
+1733098245703156500,169.65415649414064,0.0161966010928154,-0.7421547770500183,0.028021568432450294,0.669446587562561,-1.674147367477417,-0.013477524742484093,-0.06332626193761826
+1733098245722044000,169.6730439453125,0.01621096208691597,-0.742361307144165,0.02793768048286438,0.6692207455635071,-1.6747543811798096,-0.013324563391506672,-0.06322485208511353
+1733098245740931300,169.69193139648436,0.016206800937652588,-0.7425642013549805,0.02789546735584736,0.6689974665641785,-1.6753554344177246,-0.01325520034879446,-0.0631604939699173
+1733098245759819000,169.71081909179688,0.016243476420640945,-0.7426759600639343,0.027927111834287643,0.6688711643218994,-1.6756926774978638,-0.01323238667100668,-0.06325888633728027
+1733098245778706400,169.72970654296876,0.016260340809822083,-0.7426818609237671,0.027927415445446968,0.6688641905784607,-1.6757104396820068,-0.01320715993642807,-0.06328203529119492
+1733098245797593600,169.74859350585936,0.016288353130221367,-0.7426507472991943,0.0279781986027956,0.668895959854126,-1.6756231784820557,-0.013236279599368572,-0.06339449435472488
+1733098245816481000,169.76748095703124,0.016286876052618027,-0.742631196975708,0.02799096889793873,0.6689171195030212,-1.67556631565094,-0.01325738150626421,-0.06341113150119781
+1733098245835368400,169.78636840820312,0.016287745907902718,-0.7427324652671814,0.027975747361779213,0.6688053607940674,-1.6758670806884766,-0.013226170092821121,-0.06339164823293686
+1733098245854255900,169.805255859375,0.016260787844657898,-0.7428534030914307,0.027969177812337875,0.6686719059944153,-1.6762276887893677,-0.013246031478047371,-0.06334817409515381
+1733098245873143600,169.8241435546875,0.01628098078072071,-0.742906928062439,0.027985280379652977,0.6686112880706787,-1.676389455795288,-0.013232429511845112,-0.06340022385120392
+1733098245892031000,169.8430310058594,0.016316255554556847,-0.7427891492843628,0.02799847535789013,0.6687406897544861,-1.6760388612747192,-0.013208746910095215,-0.06346474587917328
+1733098245910918100,169.86191821289063,0.016381284222006798,-0.7425127029418945,0.028043627738952637,0.6690441370010376,-1.6752182245254517,-0.013198609463870525,-0.06361354142427444
+1733098245929805600,169.8808056640625,0.016482189297676086,-0.742119312286377,0.02809750661253929,0.669475793838501,-1.674049735069275,-0.013158077374100685,-0.06382109224796295
+1733098245948693000,169.89969287109375,0.016548143699765205,-0.7416558265686035,0.028126731514930725,0.6699863076210022,-1.6726701259613037,-0.013143371790647507,-0.06394384801387787
+1733098245967580700,169.91858056640626,0.016580229625105858,-0.7412691712379456,0.028105251491069794,0.6704142093658447,-1.671514868736267,-0.013103869743645191,-0.0639474168419838
+1733098245986468000,169.9374680175781,0.01657171919941902,-0.7409999966621399,0.028012553229928017,0.6707158088684082,-1.6707022190093994,-0.013018005527555943,-0.06379309296607971
+1733098246005359400,169.956359375,0.016606105491518974,-0.740864098072052,0.027963129803538322,0.6708671450614929,-1.670291781425476,-0.012913714163005352,-0.06376325339078903
+1733098246024242700,169.97524267578126,0.01666119135916233,-0.7407615780830383,0.02793864719569683,0.6709799766540527,-1.6699835062026978,-0.01280895620584488,-0.06379890441894531
+1733098246043130000,169.99413012695314,0.01665237545967102,-0.7407488226890564,0.027913112193346024,0.6709953546524048,-1.6699426174163818,-0.012789031490683556,-0.06374892592430115
+1733098246062017500,170.013017578125,0.0166294127702713,-0.7408086061477661,0.027935393154621124,0.670928955078125,-1.6701232194900513,-0.01284725684672594,-0.06375229358673096
+1733098246080905200,170.0319052734375,0.016614457592368126,-0.7409039735794067,0.027961259707808495,0.6708229780197144,-1.6704102754592896,-0.012895030900835991,-0.06377245485782623
+1733098246099792600,170.05079272460938,0.01663169078528881,-0.7410440444946289,0.02790249139070511,0.6706702709197998,-1.6708208322525024,-0.012777459807693958,-0.0637110024690628
+1733098246118680000,170.06968017578126,0.016687851399183273,-0.7412146925926208,0.02793262153863907,0.6704789996147156,-1.671332597732544,-0.012718252837657928,-0.06383435428142548
+1733098246137567200,170.08856713867186,0.016638880595564842,-0.7413778305053711,0.02789882943034172,0.6703012585639954,-1.671815037727356,-0.012730189599096775,-0.06372154504060745
+1733098246156454700,170.10745458984374,0.016617724671959877,-0.7416163086891174,0.02788110449910164,0.6700385808944702,-1.6725242137908936,-0.012715224176645279,-0.06367135047912598
+1733098246175342300,170.12634228515626,0.016626616939902306,-0.741778552532196,0.02788672409951687,0.6698585152626038,-1.673008680343628,-0.012694122269749641,-0.06369470059871674
+1733098246194229800,170.14522973632813,0.016651848331093788,-0.7417528033256531,0.027941348031163216,0.6698841452598572,-1.6729381084442139,-0.012732165865600109,-0.06380922347307205
+1733098246213117200,170.1641171875,0.016687169671058655,-0.7416010499000549,0.027973946183919907,0.6700499057769775,-1.672489047050476,-0.012737778946757317,-0.06390215456485748
+1733098246232004900,170.1830048828125,0.016682205721735954,-0.7414299249649048,0.027954306453466415,0.6702402234077454,-1.6719765663146973,-0.012735171243548393,-0.06386306881904602
+1733098246250892000,170.20189208984374,0.016679491847753525,-0.7412956357002258,0.02793288603425026,0.670389711856842,-1.6715739965438843,-0.012723312713205814,-0.06382506340742111
+1733098246269779500,170.22077954101562,0.01668461225926876,-0.7411983013153076,0.027910305187106133,0.6704980731010437,-1.6712812185287476,-0.012694740667939186,-0.06379655003547668
+1733098246288667000,170.2396669921875,0.01671714335680008,-0.7411469221115112,0.027886763215065002,0.670555055141449,-1.6711254119873047,-0.012619838118553162,-0.0638042613863945
+1733098246307554300,170.25855419921874,0.016725391149520874,-0.7411381006240845,0.027866024523973465,0.6705654859542847,-1.6710968017578125,-0.012580672279000282,-0.06378436833620071
+1733098246326441700,170.2774416503906,0.01669028028845787,-0.741204559803009,0.027849918231368065,0.6704935431480408,-1.6712929010391235,-0.012604892253875732,-0.06371457129716873
+1733098246345329400,170.29632934570313,0.01667143404483795,-0.7413750290870667,0.027838656678795815,0.6703060269355774,-1.671799898147583,-0.012601600959897041,-0.06367576867341995
+1733098246364216800,170.315216796875,0.016720039770007133,-0.7415581941604614,0.02778364159166813,0.670104444026947,-1.6723395586013794,-0.012438436970114708,-0.06366263329982758
+1733098246383104000,170.33410400390625,0.01678234338760376,-0.741705060005188,0.027741193771362305,0.6699420809745789,-1.6727725267410278,-0.012275195680558681,-0.06368580460548401
+1733098246401991400,170.35299145507813,0.01676354557275772,-0.7416929602622986,0.027819745242595673,0.6699526906013489,-1.6727454662322998,-0.012409335002303123,-0.06377711147069931
+1733098246420878800,170.37187890625,0.016761956736445427,-0.7417408227920532,0.02787247858941555,0.6698975563049316,-1.6728941202163696,-0.012477677315473557,-0.06385425478219986
+1733098246439766500,170.3907666015625,0.01673070900142193,-0.7417925596237183,0.027892960235476494,0.6698401570320129,-1.673050880432129,-0.012546547688543797,-0.06384376436471939
+1733098246458654000,170.40965405273437,0.016707483679056168,-0.741827130317688,0.027939774096012115,0.6698005199432373,-1.6731594800949097,-0.012640357948839664,-0.06388287246227264
+1733098246477541400,170.42854125976564,0.016716601327061653,-0.7418203949928284,0.02796858549118042,0.6698065400123596,-1.6731425523757935,-0.012665988877415657,-0.06393779814243317
+1733098246496428800,170.4474287109375,0.016724251210689545,-0.7418035268783569,0.027999551966786385,0.6698237061500549,-1.6730958223342896,-0.012697650119662285,-0.06399375945329666
+1733098246515316000,170.46631591796876,0.01671367511153221,-0.7418495416641235,0.027972189709544182,0.6697741746902466,-1.6732299327850342,-0.01267237775027752,-0.06393977999687195
+1733098246534203400,170.48520336914063,0.01671867072582245,-0.7419613003730774,0.02794436737895012,0.669651448726654,-1.6735602617263794,-0.01261709351092577,-0.06390722095966339
+1733098246553091000,170.50409106445312,0.01668652519583702,-0.7420955300331116,0.027909085154533386,0.6695049405097961,-1.6739567518234253,-0.012604882940649986,-0.0638142079114914
+1733098246571978500,170.522978515625,0.01667543314397335,-0.7422111630439758,0.02789623662829399,0.6693775653839111,-1.6743004322052002,-0.012593175284564495,-0.06378240883350372
+1733098246590866000,170.54186596679688,0.01670064777135849,-0.7422739267349243,0.027876142412424088,0.6693081855773926,-1.6744853258132935,-0.01252287719398737,-0.06378746777772903
+1733098246609753600,170.56075366210936,0.016702374443411827,-0.7422879934310913,0.02788984589278698,0.6692919135093689,-1.6745290756225586,-0.012537281028926373,-0.06381043046712875
+1733098246628640800,170.57964086914063,0.016706490889191628,-0.7422299981117249,0.02793123945593834,0.6693544387817383,-1.6743606328964233,-0.012592011131346226,-0.06387642025947571
+1733098246647528200,170.59852807617187,0.016698936000466347,-0.7421655654907227,0.02792656607925892,0.6694262623786926,-1.6741677522659302,-0.012603137642145157,-0.06385814398527145
+1733098246666415600,170.61741552734375,0.016732551157474518,-0.7422199249267578,0.02786226011812687,0.6693678498268127,-1.6743226051330566,-0.012462059035897255,-0.06380855292081833
+1733098246685303000,170.63630297851563,0.01677195355296135,-0.7423716187477112,0.027785783633589745,0.6692017912864685,-1.6747667789459229,-0.012286858633160591,-0.06375037878751755
+1733098246704190500,170.6551904296875,0.01681525819003582,-0.7424858212471008,0.027751531451940536,0.6690753698348999,-1.675103783607483,-0.012165850028395653,-0.06375949084758759
+1733098246723078100,170.674078125,0.01683501899242401,-0.7425393462181091,0.027820922434329987,0.6690126061439514,-1.6752713918685913,-0.012224073521792889,-0.06389016658067703
+1733098246741965600,170.69296557617187,0.016809210181236267,-0.7425828576087952,0.027829008176922798,0.668964684009552,-1.675402283668518,-0.012269093655049801,-0.0638684406876564
+1733098246760853000,170.71185302734375,0.016809986904263496,-0.7425743937492371,0.027869965881109238,0.6689723134040833,-1.6753817796707153,-0.012323453091084957,-0.06393026560544968
+1733098246779740200,170.730740234375,0.016819583252072334,-0.7424231171607971,0.027952514588832855,0.6691364645957947,-1.6749393939971924,-0.012433920055627823,-0.06406313925981522
+1733098246798627600,170.74962768554687,0.016815343871712685,-0.7421906590461731,0.028023578226566315,0.6693915128707886,-1.6742535829544067,-0.012557439506053925,-0.0641588345170021
+1733098246817515300,170.76851538085938,0.016815880313515663,-0.7420472502708435,0.02803223580121994,0.6695500612258911,-1.6738265752792358,-0.012581946328282356,-0.064169742166996
+1733098246836402700,170.78740258789063,0.016828514635562897,-0.7420056462287903,0.0280096884816885,0.6695968508720398,-1.6736997365951538,-0.01253702212125063,-0.06415236741304398
+1733098246855290000,170.8062900390625,0.016868988052010536,-0.7419672012329102,0.028002161532640457,0.6696386933326721,-1.673584222793579,-0.01247051265090704,-0.0641946941614151
+1733098246874177500,170.82517749023438,0.01692480780184269,-0.7418607473373413,0.028022825717926025,0.6697543859481812,-1.6732686758041382,-0.012425440363585949,-0.06429824978113174
+1733098246893065200,170.84406518554687,0.01701795496046543,-0.7417306303977966,0.028008190914988518,0.6698967218399048,-1.6728788614273071,-0.012280023656785488,-0.06439897418022156
+1733098246911952100,170.8629521484375,0.01706492155790329,-0.741671621799469,0.027911676093935966,0.6699649095535278,-1.6726917028427124,-0.012086845934391022,-0.06431742012500763
+1733098246930839800,170.88183984375,0.017061160877346992,-0.7417165637016296,0.027865424752235413,0.669917106628418,-1.6728204488754272,-0.012026247568428516,-0.06424444168806076
+1733098246949727200,170.90072729492186,0.01706126518547535,-0.741814374923706,0.027856098487973213,0.6698092222213745,-1.6731112003326416,-0.012004246935248375,-0.0642324835062027
+1733098246968614700,170.91961474609374,0.0170604158192873,-0.7419102191925049,0.02776295319199562,0.6697068810462952,-1.673386573791504,-0.011871767230331898,-0.06409457325935364
+1733098246987502300,170.93850244140626,0.017095904797315598,-0.7420241832733154,0.027719903737306595,0.6695815920829773,-1.6737215518951416,-0.011750595644116402,-0.064080148935318
+1733098247006389800,170.9573896484375,0.017135528847575188,-0.7420297265052795,0.027676939964294434,0.6695761680603027,-1.6737332344055176,-0.01163375936448574,-0.06406945735216141
+1733098247025277200,170.97627709960938,0.01718166470527649,-0.7418744564056396,0.027740713208913803,0.6697443723678589,-1.6732771396636963,-0.011665361002087593,-0.06422340869903564
+1733098247044164400,170.99516430664062,0.017218206077814102,-0.7416803240776062,0.027766196057200432,0.6699573993682861,-1.6727008819580078,-0.011663790792226791,-0.06430689245462418
+1733098247063051800,171.0140517578125,0.01724717952311039,-0.7415235638618469,0.027808986604213715,0.670128345489502,-1.6722382307052612,-0.011693065986037254,-0.06440660357475281
+1733098247081939500,171.032939453125,0.01725228875875473,-0.7413740754127502,0.027814416214823723,0.6702933311462402,-1.6717932224273682,-0.011707101948559284,-0.06441891938447952
+1733098247100827000,171.0518269042969,0.01726023480296135,-0.7411754131317139,0.02786838449537754,0.6705105900764465,-1.6712071895599365,-0.011786642484366894,-0.06450626999139786
+1733098247119714300,171.07071435546874,0.017246617004275322,-0.7409749031066895,0.027902349829673767,0.6707311272621155,-1.6706137657165527,-0.011871605180203915,-0.06453489512205124
+1733098247138601700,171.08960180664062,0.01722443476319313,-0.7408779263496399,0.027923809364438057,0.6708378791809082,-1.6703274250030518,-0.011942573823034763,-0.06453526765108109
+1733098247157489400,171.10848950195313,0.017202254384756088,-0.7408854961395264,0.027956649661064148,0.6708287000656128,-1.670353651046753,-0.012018733657896519,-0.0645543709397316
+1733098247176376000,171.1273759765625,0.017195919528603554,-0.7409998178482056,0.027917996048927307,0.6707042455673218,-1.6706898212432861,-0.011965378187596798,-0.06449051946401596
+1733098247195264000,171.1462639160156,0.01725386269390583,-0.7411168813705444,0.0278791356831789,0.670574963092804,-1.6710340976715088,-0.011816118843853474,-0.06451265513896942
+1733098247214151400,171.1651513671875,0.017334800213575363,-0.7411586046218872,0.02786957658827305,0.6705271601676941,-1.6711571216583252,-0.01167920883744955,-0.06460779905319214
+1733098247233038800,171.18403881835937,0.017409108579158783,-0.7410468459129333,0.027927499264478683,0.6706463694572449,-1.6708306074142456,-0.011657285504043102,-0.06479160487651825
+1733098247251926500,171.20292651367188,0.017502909526228905,-0.7408125996589661,0.027960387989878654,0.6709012985229492,-1.6701364517211914,-0.011584827676415443,-0.06496230512857437
+1733098247270814000,171.22181396484376,0.017584819346666336,-0.7404853105545044,0.027900945395231247,0.6712628602981567,-1.669155240058899,-0.011415384709835052,-0.06497850269079208
+1733098247289701000,171.240701171875,0.01766505464911461,-0.7401606440544128,0.0278907623142004,0.6716191172599792,-1.6681878566741943,-0.011314221657812595,-0.06506572663784027
+1733098247308588500,171.25958862304688,0.01767292432487011,-0.7398441433906555,0.027877138927578926,0.6719681620597839,-1.6672449111938477,-0.011314922012388706,-0.06505078822374344
+1733098247327476000,171.27847607421876,0.017669212073087692,-0.7395627498626709,0.02795449271798134,0.6722747087478638,-1.6664172410964966,-0.01145146507769823,-0.06515569239854813
+1733098247346363100,171.29736303710936,0.017564887180924416,-0.7392145395278931,0.028098545968532562,0.6726542711257935,-1.6653993129730225,-0.011833050288259983,-0.06522268801927567
+1733098247365251000,171.3162509765625,0.01745148003101349,-0.7391643524169922,0.02802271768450737,0.6727155447006226,-1.6652418375015259,-0.011903893202543259,-0.06495682150125504
+1733098247384138500,171.33513842773436,0.01736598089337349,-0.7396259903907776,0.027817754074931145,0.6722187399864197,-1.6665902137756348,-0.011710838414728642,-0.06454617530107498
+1733098247403026000,171.35402587890624,0.01724526844918728,-0.7403237819671631,0.027729181572794914,0.6714568734169006,-1.668655514717102,-0.011704000644385815,-0.06426467001438141
+1733098247421913000,171.3729130859375,0.01717354543507099,-0.7408897280693054,0.027792153880000114,0.6708316206932068,-1.6703476905822754,-0.011840580962598324,-0.0642717033624649
+1733098247440800800,171.39180078125,0.017152469605207443,-0.7411841750144958,0.027894338592886925,0.6705025434494019,-1.6712363958358765,-0.011980457231402397,-0.06440035998821259
+1733098247459688200,171.41068823242188,0.017152464017271996,-0.7413230538368225,0.028022032231092453,0.6703437566757202,-1.6716649532318115,-0.01213805377483368,-0.06459251046180725
+1733098247478575600,171.42957568359375,0.017163710668683052,-0.7412789463996887,0.02819809317588806,0.6703848242759705,-1.671553611755371,-0.01236126758158207,-0.06486832350492477
+1733098247497463300,171.44846337890624,0.017221415415406227,-0.741059422492981,0.028356261551380157,0.6706193685531616,-1.6709176301956177,-0.012508658692240715,-0.06517660617828369
+1733098247516350200,171.46735009765624,0.017279185354709625,-0.740688145160675,0.028418835252523422,0.6710252165794373,-1.6698189973831177,-0.012542863376438618,-0.06534014642238617
+1733098247535238000,171.48623779296875,0.01734445057809353,-0.7401926517486572,0.02845623344182968,0.6715684533119202,-1.6683485507965088,-0.012544476427137852,-0.06547407805919647
+1733098247554125300,171.50512524414063,0.01744149439036846,-0.7397246956825256,0.02852325700223446,0.672078549861908,-1.6669644117355347,-0.012536258436739445,-0.06569521874189377
+1733098247573013000,171.52401293945312,0.01746303401887417,-0.739295244216919,0.028509289026260376,0.6725509762763977,-1.6656866073608398,-0.012527551501989365,-0.06569552421569824
+1733098247591900400,171.542900390625,0.017459603026509285,-0.738978385925293,0.028478305786848068,0.6729004979133606,-1.6647419929504395,-0.012521921657025814,-0.06563912332057953
+1733098247610787800,171.56178784179687,0.017427664250135422,-0.7388727068901062,0.028301967307925224,0.6730248332023621,-1.6644078493118286,-0.012342516332864761,-0.0653330460190773
+1733098247629675300,171.58067529296875,0.01740191876888275,-0.7389917373657227,0.028212405741214752,0.672898530960083,-1.6647509336471558,-0.012248731218278408,-0.06516791880130768
+1733098247648562400,171.5995625,0.0173797607421875,-0.7392763495445251,0.02819506637752056,0.6725871562957764,-1.6655943393707275,-0.012230689637362957,-0.06511756777763367
+1733098247667449900,171.61844995117187,0.017395244911313057,-0.7396473288536072,0.028172142803668976,0.6721796989440918,-1.6666940450668335,-0.012141089886426926,-0.06511115282773972
+1733098247686337000,171.6373369140625,0.017412135377526283,-0.7399328351020813,0.028181886300444603,0.6718645691871643,-1.667543888092041,-0.012101494707167149,-0.06515345722436905
+1733098247705225000,171.65622485351562,0.01741400919854641,-0.7400412559509277,0.02828160673379898,0.6717408895492554,-1.6678777933120728,-0.012221957556903362,-0.06530579924583435
+1733098247724112400,171.6751123046875,0.017418906092643738,-0.7399827837944031,0.02841756120324135,0.6717994213104248,-1.6677196025848389,-0.012402740307152271,-0.06551291793584824
+1733098247743000000,171.694,0.017492353916168213,-0.7398532629013062,0.028516974300146103,0.6719359159469604,-1.6673458814620972,-0.012439931742846966,-0.06575669348239899
+1733098247761887000,171.71288696289062,0.017501160502433777,-0.7397079467773438,0.02845497988164425,0.6720983386039734,-1.6669065952301025,-0.012357909232378006,-0.06567396223545074
+1733098247780774700,171.73177465820314,0.017525305971503258,-0.7395808696746826,0.028402991592884064,0.6722397208213806,-1.666522741317749,-0.012264784425497055,-0.06562706083059311
+1733098247799662000,171.750662109375,0.017532262951135635,-0.7394309639930725,0.02837548218667507,0.6724056005477905,-1.666074275970459,-0.01223217323422432,-0.0655929371714592
+1733098247818549500,171.76954956054686,0.017515089362859726,-0.739211916923523,0.02844347059726715,0.6726439595222473,-1.6654313802719116,-0.012370248325169086,-0.0656665489077568
+1733098247837437200,171.78843725585938,0.01745433546602726,-0.7390456795692444,0.028481462970376015,0.6728266477584839,-1.6649421453475952,-0.012527398765087128,-0.06563795357942581
+1733098247856324000,171.80732397460937,0.017408257350325584,-0.7389935851097107,0.028492318466305733,0.6728845834732056,-1.664788842201233,-0.012615238316357136,-0.06559101492166519
+1733098247875211800,171.82621166992186,0.017317069694399834,-0.7390270829200745,0.028495026752352715,0.6728500127792358,-1.6648887395858765,-0.012750537134706974,-0.06547286361455917
+1733098247894099200,171.84509912109374,0.017285196110606194,-0.7391222715377808,0.028539031744003296,0.6727443337440491,-1.665176510810852,-0.01284754928201437,-0.06549692898988724
+1733098247912987000,171.86398681640625,0.017221635207533836,-0.7392379641532898,0.028610587120056152,0.6726158261299133,-1.6655287742614746,-0.013026462867856026,-0.06551957130432129
+1733098247931874300,171.88287426757813,0.017234092578291893,-0.739355742931366,0.028680136427283287,0.6724830865859985,-1.6658865213394165,-0.013089935295283794,-0.06564167141914368
+1733098247950761700,171.90176171875,0.017319682985544205,-0.7394422292709351,0.028727727010846138,0.6723837852478027,-1.6661490201950073,-0.013018674217164516,-0.06582903861999512
+1733098247969649200,171.9206491699219,0.017373867332935333,-0.7394375205039978,0.028749097138643265,0.672386646270752,-1.6661373376846313,-0.012967603281140327,-0.06593353301286697
+1733098247988536300,171.93953637695313,0.017435476183891296,-0.7393593192100525,0.028834139928221703,0.6724674105644226,-1.6659148931503296,-0.012998239137232304,-0.06614094972610474
+1733098248007423700,171.958423828125,0.017481109127402306,-0.7392274737358093,0.028820740059018135,0.6726117134094238,-1.665521502494812,-0.012925660237669945,-0.06617998331785202
+1733098248026311000,171.9773107910156,0.017577560618519783,-0.7391310334205627,0.028760245069861412,0.6727177500724792,-1.6652278900146484,-0.012711158022284508,-0.06621838361024857
+1733098248045198800,171.99619873046876,0.017623085528612137,-0.7390633821487427,0.028698880225419998,0.6727935075759888,-1.6650197505950928,-0.012568016536533833,-0.06618751585483551
+1733098248064086500,172.01508642578125,0.01764015294611454,-0.7390232682228088,0.02868308313190937,0.6728377938270569,-1.6648987531661987,-0.012525483965873718,-0.06618636101484299
+1733098248082973700,172.0339736328125,0.017587365582585335,-0.7390262484550476,0.028677135705947876,0.672836184501648,-1.6649069786071777,-0.012595312669873238,-0.06610652059316635
+1733098248101861000,172.05286108398437,0.0175415500998497,-0.7391067147254944,0.02874341793358326,0.6727461218833923,-1.6651537418365479,-0.012744234874844551,-0.06614451110363007
+1733098248120748500,172.07174853515625,0.017494987696409225,-0.7392328977584839,0.02873782441020012,0.6726089715957642,-1.6655279397964478,-0.01279324572533369,-0.06607593595981598
+1733098248139636000,172.09063598632812,0.017446812242269516,-0.7393754720687866,0.02876386232674122,0.6724523305892944,-1.6659547090530396,-0.012885517440736294,-0.0660523921251297
+1733098248158523400,172.1095234375,0.01736081950366497,-0.7395430207252502,0.02879953943192959,0.6722687482833862,-1.6664568185806274,-0.013044283725321293,-0.06599276512861252
+1733098248177411000,172.1284111328125,0.01727038435637951,-0.7397130131721497,0.02887466736137867,0.6720808744430542,-1.666971206665039,-0.013262356631457806,-0.0659857988357544
+1733098248196298000,172.14729809570312,0.017248349264264107,-0.7398701906204224,0.028937017545104027,0.6719056963920593,-1.6674458980560303,-0.013363213278353214,-0.06605171412229538
+1733098248215185700,172.166185546875,0.017217786982655525,-0.7399566769599915,0.028947578743100166,0.6718107461929321,-1.6677043437957764,-0.013414159417152405,-0.06602799147367477
+1733098248234073000,172.18507299804688,0.017199454829096794,-0.7400574088096619,0.028954727575182915,0.6716999411582947,-1.6680047512054443,-0.013441015966236591,-0.06601596623659134
+1733098248252960800,172.20396069335936,0.01718541793525219,-0.7401366233825684,0.028975412249565125,0.6716121435165405,-1.6682428121566772,-0.013481770642101765,-0.06602936238050461
+1733098248271848200,172.22284814453124,0.017168598249554634,-0.7401385307312012,0.02899497002363205,0.67160964012146,-1.6682509183883667,-0.013532733544707298,-0.06603580713272095
+1733098248290735600,172.24173559570312,0.01717834174633026,-0.7401695251464844,0.029004763811826706,0.6715748310089111,-1.668344259262085,-0.013528379611670971,-0.06606405973434448
+1733098248309622800,172.2606228027344,0.017208151519298553,-0.7402197122573853,0.028931498527526855,0.6715218424797058,-1.6684849262237549,-0.013381040655076504,-0.0659964308142662
+1733098248328510200,172.27951025390624,0.017241213470697403,-0.7402865290641785,0.028871998190879822,0.6714499592781067,-1.668676495552063,-0.013245714828372002,-0.06595391035079956
+1733098248347398000,172.29839794921875,0.017287032678723335,-0.7403853535652161,0.028861945495009422,0.6713402271270752,-1.6689692735671997,-0.013154617510735989,-0.0660025030374527
+1733098248366284800,172.3172849121094,0.017346538603305817,-0.7404259443283081,0.028864314779639244,0.6712937951087952,-1.6690903902053833,-0.013065590523183346,-0.06608675420284271
+1733098248385172700,172.3361728515625,0.017349641770124435,-0.7404124140739441,0.02886217087507248,0.671308696269989,-1.669049859046936,-0.013059443794190884,-0.06608747690916061
+1733098248404060000,172.3550598144531,0.017346493899822235,-0.7404513955116272,0.028902489691972733,0.6712640523910522,-1.669170618057251,-0.013114308938384056,-0.06614384055137634
+1733098248422947300,172.373947265625,0.017296690493822098,-0.7405543327331543,0.02889489382505417,0.6711521744728088,-1.6694762706756592,-0.013167844153940678,-0.06606768071651459
+1733098248441835000,172.3928349609375,0.017251158133149147,-0.7407850027084351,0.028875092044472694,0.6708995699882507,-1.6701607704162598,-0.013186156749725342,-0.0659816563129425
+1733098248460722400,172.41172241210938,0.017231609672307968,-0.741044282913208,0.02888619154691696,0.6706132292747498,-1.6709344387054443,-0.013204537332057953,-0.06597698479890823
+1733098248479609900,172.43060986328126,0.017254425212740898,-0.7411994338035583,0.028894994407892227,0.6704407334327698,-1.6713976860046387,-0.013167203404009342,-0.06602372229099274
+1733098248498497300,172.4494973144531,0.0172454621642828,-0.7412250638008118,0.028981968760490417,0.6704089045524597,-1.671484351158142,-0.013294393196702003,-0.06614140421152115
+1733098248517384400,172.46838452148438,0.017208818346261978,-0.7411713004112244,0.029019813984632492,0.6704676151275635,-1.6713286638259888,-0.013404726050794125,-0.06614737957715988
+1733098248536271600,172.48727172851562,0.01719331368803978,-0.741117000579834,0.029036851599812508,0.6705272793769836,-1.6711689233779907,-0.013455893844366074,-0.06615079939365387
+1733098248555159600,172.50615966796875,0.017186850309371948,-0.7410486936569214,0.02908281236886978,0.670600950717926,-1.6709709167480469,-0.013533752411603928,-0.06620902568101883
+1733098248574047000,172.525046875,0.017160838469862938,-0.741001307964325,0.029063649475574493,0.670654833316803,-1.6708275079727173,-0.013551359064877033,-0.06614469736814499
+1733098248592934700,172.5439345703125,0.017178315669298172,-0.7409737706184387,0.029049547389149666,0.6706854104995728,-1.670743703842163,-0.013509263284504414,-0.06614665687084198
+1733098248611821800,172.56282177734374,0.01720096357166767,-0.7408767342567444,0.02906259335577488,0.6707914471626282,-1.6704561710357666,-0.013502703048288822,-0.06619447469711304
+1733098248630709200,172.58170922851562,0.017225302755832672,-0.7407224178314209,0.02908259630203247,0.6709603667259216,-1.6699990034103394,-0.013508615083992481,-0.06625375896692276
+1733098248649596700,172.6005966796875,0.017263470217585564,-0.7405656576156616,0.02911543659865856,0.6711310148239136,-1.6695359945297241,-0.013511489145457745,-0.06635060906410217
+1733098248668484000,172.61948413085938,0.017295772209763527,-0.7404592633247375,0.02915615774691105,0.6712457537651062,-1.6692242622375488,-0.013528675772249699,-0.06645230203866959
+1733098248687371500,172.63837158203125,0.017296772450208664,-0.7404196262359619,0.029115842655301094,0.671291172504425,-1.669101357460022,-0.013477085158228874,-0.06639301776885986
+1733098248706258700,172.6572587890625,0.017359545454382896,-0.7404849529266357,0.029080422595143318,0.671218991279602,-1.6692914962768555,-0.013330096378922462,-0.06642608344554901
+1733098248725146400,172.676146484375,0.017365669831633568,-0.7405635118484497,0.029057711362838745,0.6711332201957703,-1.6695226430892944,-0.013282817788422108,-0.06640215963125229
+1733098248744033800,172.69503369140625,0.017375802621245384,-0.7406464219093323,0.029097342863678932,0.6710397005081177,-1.6697741746902466,-0.013312684372067451,-0.06647622585296631
+1733098248762921200,172.71392114257813,0.017402594909071922,-0.7407175302505493,0.029118429869413376,0.6709595918655396,-1.6699883937835693,-0.0132941585034132,-0.06654491275548935
+1733098248781809000,172.73280883789062,0.017403433099389076,-0.7407028079032898,0.029086284339427948,0.6709772348403931,-1.669940710067749,-0.01325131393969059,-0.06649802625179291
+1733098248800696300,172.7516962890625,0.017390422523021698,-0.7406332492828369,0.029128888621926308,0.6710525155067444,-1.6697386503219604,-0.013334572315216064,-0.06654242426156998
+1733098248819583500,172.77058349609376,0.017373818904161453,-0.7405853867530823,0.029142126441001892,0.6711052060127258,-1.669597864151001,-0.013381673954427242,-0.06653883308172226
+1733098248838471000,172.7894709472656,0.017330801114439964,-0.7406420111656189,0.0290913637727499,0.6710460186004639,-1.6697604656219482,-0.013371847569942474,-0.06640682369470596
+1733098248857358300,172.8083583984375,0.01728926971554756,-0.7408370971679688,0.029020382091403008,0.6708347797393799,-1.6703330278396606,-0.013319090940058231,-0.0662495568394661
+1733098248876245500,172.82724560546876,0.01725827157497406,-0.7410813570022583,0.02895788848400116,0.6705684065818787,-1.671053171157837,-0.013257312588393688,-0.0661199763417244
+1733098248895133400,172.84613354492188,0.017216062173247337,-0.7411900162696838,0.029036875814199448,0.67044597864151,-1.671386480331421,-0.01341496966779232,-0.06618282198905945
+1733098248914020600,172.8650205078125,0.017209535464644432,-0.741241455078125,0.029067132622003555,0.6703879237174988,-1.6715433597564697,-0.013460071757435799,-0.06622003763914108
+1733098248932908000,172.88390795898437,0.01719752326607704,-0.7413530945777893,0.029011480510234833,0.6702672243118286,-1.6718695163726807,-0.013392416760325432,-0.06612347066402435
+1733098248951795500,172.90279541015624,0.017192231491208076,-0.741547703742981,0.028981011360883713,0.6700533628463745,-1.6724461317062378,-0.013340325094759464,-0.06607497483491898
+1733098248970683100,172.92168310546876,0.017217474058270454,-0.7416794300079346,0.029011430218815804,0.6699056029319763,-1.6728425025939941,-0.013330541551113129,-0.06615664809942245
+1733098248989570600,172.94057055664064,0.017243294045329094,-0.7416725158691406,0.02904251217842102,0.66991126537323,-1.6728254556655884,-0.013334453105926514,-0.06623732298612595
+1733098249008458000,172.9594580078125,0.017292434349656105,-0.7416037917137146,0.02908424846827984,0.6699842810630798,-1.6726253032684326,-0.013324103318154812,-0.06636388599872589
+1733098249027345200,172.97834521484376,0.01733909547328949,-0.7414766550064087,0.029087647795677185,0.6701235771179199,-1.6722466945648193,-0.013271957635879517,-0.06642899662256241
+1733098249046232000,172.99723217773436,0.017393266782164574,-0.7413142323493958,0.029131321236491203,0.6702999472618103,-1.6717674732208252,-0.013266084715723991,-0.06656333059072495
+1733098249065120300,173.01612036132812,0.017408553510904312,-0.7411690950393677,0.029149245470762253,0.6704592704772949,-1.6713370084762573,-0.013281789608299732,-0.06660760194063187
+1733098249084007700,173.03500756835936,0.017411964014172554,-0.7411081194877625,0.029109273105859756,0.6705282926559448,-1.6711506843566895,-0.01322927325963974,-0.06655160337686539
+1733098249102895000,173.05389501953124,0.01743238791823387,-0.7410936951637268,0.02907438948750496,0.6705452799797058,-1.6711034774780273,-0.013153701089322567,-0.06652691960334778
+1733098249121782300,173.0727822265625,0.01743145100772381,-0.7410619854927063,0.029094012454152107,0.6705794930458069,-1.6710113286972046,-0.013184506446123123,-0.06655418127775192
+1733098249140669700,173.0916696777344,0.017406778410077095,-0.7409850358963013,0.02913314662873745,0.6706634163856506,-1.670786738395691,-0.013281135819852352,-0.06657767295837402
+1733098249159557000,173.11055712890624,0.01739252731204033,-0.7409489750862122,0.029115265235304832,0.6707044243812561,-1.6706773042678833,-0.01328191440552473,-0.06653127074241638
+1733098249178444800,173.12944482421875,0.017365600913763046,-0.7410188913345337,0.029085366055369377,0.6706291437149048,-1.670881986618042,-0.013274899683892727,-0.06645211577415466
+1733098249197332200,173.14833227539063,0.017336102202534676,-0.7411162257194519,0.029057323932647705,0.6705235838890076,-1.6711688041687012,-0.013271495699882507,-0.06637280434370041
+1733098249216219000,173.16721899414063,0.01737321726977825,-0.7412041425704956,0.029063444584608078,0.6704251766204834,-1.6714314222335815,-0.013215913437306881,-0.06643342971801758
+1733098249235106800,173.18610693359375,0.01736801490187645,-0.7412211894989014,0.02910107932984829,0.670404851436615,-1.6714866161346436,-0.013272318989038467,-0.06648268550634384
+1733098249253994500,173.20499438476563,0.017363103106617928,-0.7412114143371582,0.029139947146177292,0.6704140901565552,-1.6714621782302856,-0.013332594186067581,-0.0665336400270462
+1733098249272882000,173.2238818359375,0.017361460253596306,-0.7412092089653015,0.029163265600800514,0.6704155802726746,-1.67145836353302,-0.013366465456783772,-0.06656603515148163
+1733098249291769300,173.24276928710938,0.017383290454745293,-0.741190493106842,0.02920321561396122,0.6704338788986206,-1.6714073419570923,-0.01338939182460308,-0.06665429472923279
+1733098249310656500,173.26165649414062,0.01741688698530197,-0.7411420941352844,0.029172705486416817,0.6704878807067871,-1.6712594032287598,-0.013303508050739765,-0.06665310263633728
+1733098249329544000,173.2805439453125,0.017466897144913673,-0.7410914897918701,0.02917325124144554,0.6705424785614014,-1.6711084842681885,-0.013235055841505527,-0.06672001630067825
+1733098249348431400,173.29943139648438,0.01747392676770687,-0.7410021424293518,0.0291921216994524,0.670640230178833,-1.6708446741104126,-0.013258778490126133,-0.06675571948289871
+1733098249367319000,173.31831909179687,0.017461828887462616,-0.7409263849258423,0.02918393723666668,0.6707245707511902,-1.670617938041687,-0.013273296877741814,-0.06672582775354385
+1733098249386206000,173.3372060546875,0.017498718574643135,-0.7408857941627502,0.029189271852374077,0.6707682609558105,-1.6704976558685303,-0.01322975568473339,-0.06678247451782227
+1733098249405093600,173.35609375,0.017470495775341988,-0.7409036159515381,0.029168130829930305,0.6707502603530884,-1.6705482006072998,-0.013241543434560299,-0.06671354174613953
+1733098249423981000,173.37498095703126,0.017441967502236366,-0.7410211563110352,0.02914765477180481,0.6706219911575317,-1.670896053314209,-0.013244770467281342,-0.06664716452360153
+1733098249442868700,173.39386865234374,0.01745116151869297,-0.7411664128303528,0.029109859839081764,0.6704628467559814,-1.671324372291565,-0.013166109099984169,-0.06660621613264084
+1733098249461756000,173.412755859375,0.017454087734222412,-0.7412614226341248,0.029098408296704292,0.6703582406044006,-1.671606183052063,-0.013137008994817734,-0.06659499555826187
+1733098249480643300,173.4316433105469,0.01747598499059677,-0.7412840723991394,0.029137130826711655,0.6703309416770935,-1.6716781854629517,-0.01315408106893301,-0.06668233871459961
+1733098249499530800,173.45053076171874,0.017489135265350342,-0.741229236125946,0.029166096821427345,0.6703899502754211,-1.671518087387085,-0.013178780674934387,-0.0667419359087944
+1733098249518418200,173.46941821289062,0.017482010647654533,-0.7411319017410278,0.029193509370088577,0.6704965233802795,-1.6712313890457153,-0.0132357282564044,-0.06677118688821793
+1733098249537305900,173.48830590820313,0.01751411333680153,-0.7410758137702942,0.029201239347457886,0.6705573797225952,-1.6710652112960815,-0.013204026967287064,-0.06682464480400085
+1733098249556192800,173.50719287109376,0.01752040721476078,-0.741067111492157,0.029198070988059044,0.6705669164657593,-1.6710387468338013,-0.01319130789488554,-0.06682821363210678
+1733098249575080400,173.52608056640625,0.01751006208360195,-0.7410719394683838,0.029190942645072937,0.670562207698822,-1.67105233669281,-0.01319663692265749,-0.06680384278297424
+1733098249593967900,173.5449677734375,0.01752833090722561,-0.741107165813446,0.029191507026553154,0.6705227494239807,-1.6711573600769043,-0.013166775926947594,-0.06682988256216049
+1733098249612855300,173.56385522460937,0.017537927255034447,-0.741188645362854,0.02919759601354599,0.6704321503639221,-1.6714009046554565,-0.013152568601071835,-0.06685340404510498
+1733098249631742700,173.58274267578125,0.01750843971967697,-0.7412660717964172,0.029214510694146156,0.6703466176986694,-1.6716336011886597,-0.013211258687078953,-0.06684048473834991
+1733098249650630000,173.6016298828125,0.017518149688839912,-0.7413547039031982,0.029200037941336632,0.6702489852905273,-1.6718961000442505,-0.013168645091354847,-0.0668337494134903
+1733098249669517600,173.620517578125,0.017536157742142677,-0.741407036781311,0.029164869338274002,0.6701921820640564,-1.6720478534698486,-0.013089646585285664,-0.06680667400360107
+1733098249688405000,173.63940502929688,0.017533592879772186,-0.7414252161979675,0.029169095680117607,0.6701719164848328,-1.6721025705337524,-0.01309729553759098,-0.06680986285209656
+1733098249707292400,173.65829248046876,0.017546577379107475,-0.7414145469665527,0.029207810759544373,0.6701816916465759,-1.6720753908157349,-0.013130881823599339,-0.0668845996260643
+1733098249726179600,173.6771796875,0.017541682347655296,-0.741411566734314,0.029248511418700218,0.6701833605766296,-1.6720713376998901,-0.013192904181778431,-0.06693845242261887
+1733098249745067300,173.6960673828125,0.01755460537970066,-0.7414170503616333,0.02923748642206192,0.6701774001121521,-1.6720863580703735,-0.013158416375517845,-0.06693951040506363
+1733098249763954700,173.71495458984376,0.017584122717380524,-0.7413437366485596,0.02925572544336319,0.6702569723129272,-1.6718698740005493,-0.013146326877176762,-0.06700477004051208
+1733098249782842000,173.73384204101563,0.017609119415283203,-0.7411931753158569,0.029296057298779488,0.6704210042953491,-1.6714259386062622,-0.013178246095776558,-0.06709527224302292
+1733098249801729500,173.7527294921875,0.01761993207037449,-0.741107702255249,0.029280943796038628,0.6705158352851868,-1.6711695194244385,-0.013150515966117382,-0.06708565354347229
+1733098249820616700,173.77161669921875,0.017624089494347572,-0.7411401271820068,0.029233895242214203,0.6704819798469543,-1.6712604761123657,-0.013078130781650543,-0.06702198088169098
+1733098249839504400,173.79050439453124,0.01762331649661064,-0.7412080764770508,0.029231732711195946,0.6704069375991821,-1.6714626550674438,-0.013069596141576767,-0.06701906025409698
+1733098249858391800,173.80939184570312,0.01761837676167488,-0.7412527203559875,0.029280398041009903,0.6703556180000305,-1.6716015338897705,-0.013137595728039742,-0.06708560138940811
+1733098249877279200,173.828279296875,0.017631715163588524,-0.7412720918655396,0.029307326301932335,0.670332670211792,-1.671662449836731,-0.013151896186172962,-0.06714387983083725
+1733098249896166400,173.84716650390624,0.0176400076597929,-0.7412812113761902,0.029333030804991722,0.6703212261199951,-1.6716927289962769,-0.013173074461519718,-0.06719336658716202
+1733098249915054000,173.86605419921875,0.0176362544298172,-0.7412980794906616,0.02933550626039505,0.6703025698661804,-1.6717432737350464,-0.013180268928408623,-0.06719233840703964
+1733098249933941500,173.88494140625,0.01764143630862236,-0.7413073778152466,0.029310310259461403,0.6702932715415955,-1.6717679500579834,-0.013137931004166603,-0.06716204434633255
+1733098249952829000,173.90382885742187,0.017667587846517563,-0.7412867546081543,0.029326677322387695,0.6703146696090698,-1.6717084646224976,-0.013123081997036934,-0.06722104549407959
+1733098249971716000,173.9227160644531,0.01768781803548336,-0.7412078976631165,0.02935410663485527,0.6704001426696777,-1.6714766025543213,-0.01313767023384571,-0.0672873854637146
+1733098249990603500,173.941603515625,0.01768174208700657,-0.7411623001098633,0.029341332614421844,0.6704512238502502,-1.6713391542434692,-0.013134160079061985,-0.06725936383008957
+1733098250009491000,173.96049096679687,0.017697693780064583,-0.7411620020866394,0.029335377737879753,0.6704514622688293,-1.671337604522705,-0.013102554716169834,-0.06727192550897598
+1733098250028378600,173.97937866210938,0.01773482747375965,-0.7411719560623169,0.02933155559003353,0.6704396605491638,-1.671366810798645,-0.013041333295404911,-0.06731626391410828
+1733098250047266000,173.99826611328126,0.017714127898216248,-0.7411516308784485,0.029293125495314598,0.6704643368721008,-1.6713016033172607,-0.013022652827203274,-0.06723100692033768
+1733098250066152700,174.01715258789062,0.017670506611466408,-0.7411270141601562,0.02926211804151535,0.670494019985199,-1.6712247133255005,-0.013048343360424042,-0.06712593883275986
+1733098250085040600,174.03604052734374,0.01770642213523388,-0.7411397099494934,0.029266808182001114,0.6704788208007812,-1.6712629795074463,-0.013000049628317356,-0.06718134880065918
+1733098250103928000,174.05492797851562,0.017735576257109642,-0.7411573529243469,0.029290884733200073,0.6704574823379517,-1.6713182926177979,-0.012987244874238968,-0.06725657731294632
+1733098250122815700,174.07381567382814,0.017717089504003525,-0.7411474585533142,0.029279226437211037,0.6704694032669067,-1.6712874174118042,-0.01300006452947855,-0.06721425801515579
+1733098250141702700,174.09270263671874,0.017728805541992188,-0.7411516308784485,0.02928074821829796,0.6704645156860352,-1.6713000535964966,-0.012984303757548332,-0.06723231822252274
+1733098250160590300,174.11159033203126,0.01775241084396839,-0.7411586046218872,0.02928011119365692,0.6704561710357666,-1.6713206768035889,-0.012947721406817436,-0.0672631785273552
+1733098250179477800,174.13047778320313,0.017798585817217827,-0.7411906123161316,0.029329495504498482,0.6704173684120178,-1.671422004699707,-0.012942075729370117,-0.06739911437034607
+1733098250198365200,174.149365234375,0.01787901669740677,-0.7412481904029846,0.02942015416920185,0.6703476309776306,-1.6716042757034302,-0.012938246130943298,-0.06764281541109085
+1733098250217252600,174.16825268554686,0.017916083335876465,-0.7412835955619812,0.02948647551238537,0.670304536819458,-1.671717643737793,-0.012968404218554497,-0.06779175996780396
+1733098250236139800,174.18713989257813,0.017934652045369148,-0.7413023710250854,0.02952243573963642,0.6702817678451538,-1.6717778444290161,-0.012987066060304642,-0.06787046045064926
+1733098250255027500,174.20602734375,0.01795653998851776,-0.741304874420166,0.02951112948358059,0.6702788472175598,-1.6717839241027832,-0.012939192354679108,-0.06788306683301926
+1733098250273915000,174.2249147949219,0.017938282340765,-0.7412889003753662,0.02948252111673355,0.6702982187271118,-1.6717329025268555,-0.012929624877870083,-0.06781575828790665
+1733098250292802300,174.24380224609374,0.017839105799794197,-0.7412416338920593,0.02943572588264942,0.6703552007675171,-1.6715866327285767,-0.013018974103033543,-0.06761227548122406
+1733098250311689700,174.2626896972656,0.017765885218977928,-0.7411964535713196,0.02937295287847519,0.6704098582267761,-1.6714446544647217,-0.013048185035586357,-0.06741990894079208
+1733098250330577000,174.28157690429688,0.017761627212166786,-0.7411864995956421,0.029349032789468765,0.6704220771789551,-1.6714121103286743,-0.013023491017520428,-0.067378468811512
+1733098250349464300,174.30046435546876,0.0178428553044796,-0.7412402629852295,0.029428701847791672,0.6703569889068604,-1.671581745147705,-0.013004153966903687,-0.0676068514585495
+1733098250368352000,174.31935205078125,0.01794419437646866,-0.7412981986999512,0.029503045603632927,0.6702868938446045,-1.6717630624771118,-0.01294737122952938,-0.0678543671965599
+1733098250387239400,174.33823950195313,0.01802576333284378,-0.7413618564605713,0.02960967645049095,0.6702096462249756,-1.6719655990600586,-0.012962516397237778,-0.06812344491481781
+1733098250406126600,174.35712670898437,0.01809614524245262,-0.7414072751998901,0.029675638303160667,0.6701545715332031,-1.672108769416809,-0.012941664084792137,-0.0683167427778244
+1733098250425014000,174.37601391601564,0.01813235506415367,-0.7414161562919617,0.029669642448425293,0.6701440811157227,-1.672134518623352,-0.012878986075520515,-0.06835657358169556
+1733098250443901400,174.3949013671875,0.01807572692632675,-0.7413849234580994,0.029631244018673897,0.6701818108558655,-1.67203688621521,-0.01291485782712698,-0.06822295486927032
+1733098250462789000,174.4137890625,0.01805247738957405,-0.7413761019706726,0.029626473784446716,0.6701924204826355,-1.6720099449157715,-0.01294388622045517,-0.0681845173239708
+1733098250481676300,174.43267626953124,0.018116652965545654,-0.7414078712463379,0.02966012991964817,0.6701540350914001,-1.672108769416809,-0.012890410609543324,-0.06832122057676315
+1733098250500563700,174.45156372070312,0.018159527331590652,-0.7414356470108032,0.029700594022870064,0.670120358467102,-1.6721962690353394,-0.012878058478236198,-0.06843937933444977
+1733098250519451100,174.470451171875,0.018152177333831787,-0.7414295673370361,0.029689984396100044,0.6701277494430542,-1.6721768379211426,-0.012875398620963097,-0.068413645029068
+1733098250538338600,174.48933862304688,0.01807793229818344,-0.7413817048072815,0.029620520770549774,0.6701858043670654,-1.6720260381698608,-0.012897565960884094,-0.06820991635322571
+1733098250557226000,174.50822607421875,0.018028652295470238,-0.7413459420204163,0.02956351637840271,0.6702291965484619,-1.6719125509262085,-0.01289808377623558,-0.06805843114852905
+1733098250576113200,174.5271130371094,0.018017981201410294,-0.7413272857666016,0.02952115796506405,0.6702519655227661,-1.6718518733978271,-0.012859142385423183,-0.0679808184504509
+1733098250595000600,174.54600048828124,0.018002241849899292,-0.7413151860237122,0.0295011717826128,0.6702666282653809,-1.6718134880065918,-0.0128569845110178,-0.06792977452278137
+1733098250613888300,174.56488818359375,0.017993366345763206,-0.7413126826286316,0.02950167842209339,0.6702696681022644,-1.6718060970306396,-0.012871092185378075,-0.06791858375072479
+1733098250632775700,174.58377563476563,0.018027672544121742,-0.7413262724876404,0.029510268941521645,0.670253336429596,-1.6718475818634033,-0.012830289080739021,-0.06797761470079422
+1733098250651662800,174.60266284179687,0.01800178736448288,-0.7413014769554138,0.02946377545595169,0.6702834963798523,-1.671768069267273,-0.012809012085199356,-0.06787335127592087
+1733098250670550300,174.62155029296875,0.017913442105054855,-0.7412461638450623,0.02938581071794033,0.6703504323959351,-1.6715940237045288,-0.012841395102441311,-0.06763793528079987
+1733098250689437700,174.64043774414063,0.01786758191883564,-0.7412163019180298,0.029342252761125565,0.670386552810669,-1.6714998483657837,-0.01285417191684246,-0.06751112639904022
+1733098250708325400,174.6593254394531,0.01787284016609192,-0.7412022948265076,0.029299261048436165,0.6704038381576538,-1.6714529991149902,-0.012790240347385406,-0.06745405495166779
+1733098250727212500,174.67821264648438,0.01790461502969265,-0.7412166595458984,0.029312171041965485,0.6703864932060242,-1.6714972257614136,-0.01275891624391079,-0.06751613318920135
+1733098250746100000,174.69709985351562,0.017965266481041908,-0.7412493824958801,0.02935124561190605,0.6703469753265381,-1.6715993881225586,-0.012717895209789276,-0.06765618175268173
+1733098250764987400,174.7159873046875,0.018023457378149033,-0.741295337677002,0.02942882664501667,0.6702911853790283,-1.6717455387115479,-0.012730699963867664,-0.06785037368535995
+1733098250783874800,174.73487475585938,0.018033061176538467,-0.7413181066513062,0.029483357444405556,0.6702633500099182,-1.671820044517517,-0.0127871073782444,-0.06794470548629761
+1733098250802762200,174.75376220703126,0.0180562324821949,-0.7413312196731567,0.02949993871152401,0.6702475547790527,-1.6718610525131226,-0.012773572467267513,-0.0680006816983223
+1733098250821649400,174.7726494140625,0.018090952187776566,-0.7413496971130371,0.029521780088543892,0.6702251434326172,-1.671918511390686,-0.012749378569424152,-0.06808005273342133
+1733098250840536800,174.79153686523438,0.0180529598146677,-0.7413299679756165,0.029499296098947525,0.6702490448951721,-1.671857237815857,-0.01277769822627306,-0.06799530982971191
+1733098250859424500,174.81042456054686,0.018022775650024414,-0.7413026094436646,0.02944943495094776,0.670282244682312,-1.6717697381973267,-0.01275855302810669,-0.06788021326065063
+1733098250878312000,174.82931201171874,0.0179752130061388,-0.7412776947021484,0.02942075952887535,0.6703123450279236,-1.6716920137405396,-0.01279329601675272,-0.06777333468198776
+1733098250897199400,174.84819946289062,0.017950955778360367,-0.7412634491920471,0.02940191514790058,0.6703295707702637,-1.6716474294662476,-0.012805519625544548,-0.06771252304315567
+1733098250916086500,174.86708642578125,0.017848577350378036,-0.7411918640136719,0.029290976002812386,0.6704163551330566,-1.6714210510253906,-0.01281620841473341,-0.067408986389637
+1733098250934974000,174.88597387695313,0.01776447519659996,-0.7411358952522278,0.02920760028064251,0.6704841256141663,-1.671244502067566,-0.012835036963224411,-0.06717123091220856
+1733098250953861600,174.90486157226562,0.01773184724152088,-0.7411168217658997,0.029182588681578636,0.6705071330070496,-1.6711846590042114,-0.012851880863308907,-0.06708993017673492
+1733098250972749000,174.9237490234375,0.017738204449415207,-0.741115152835846,0.029172686859965324,0.6705092191696167,-1.6711784601211548,-0.012829357758164406,-0.06708371639251709
+1733098250991636200,174.94263623046874,0.01775665208697319,-0.7411442995071411,0.02923731319606304,0.6704736948013306,-1.6712729930877686,-0.01288557332009077,-0.0672050267457962
+1733098251010523600,174.9615236816406,0.01786874048411846,-0.741226315498352,0.02936875820159912,0.67037433385849,-1.6715328693389893,-0.012886920012533665,-0.06755226105451584
+1733098251029411000,174.9804111328125,0.01800444722175598,-0.7413272857666016,0.02953246608376503,0.6702518463134766,-1.6718533039093018,-0.012894362211227417,-0.06797946989536285
+1733098251048298500,174.99929858398437,0.018144067376852036,-0.7414370775222778,0.02971736527979374,0.6701184511184692,-1.6722025871276855,-0.01292329840362072,-0.06844359636306763
+1733098251067185700,175.018185546875,0.018317358568310738,-0.7415439486503601,0.0298662967979908,0.6699888110160828,-1.6725389957427979,-0.01285426877439022,-0.06889937818050385
+1733098251086073000,175.03707299804688,0.01842849887907505,-0.7415975332260132,0.02992072142660618,0.6699240803718567,-1.6727051734924316,-0.012756510637700558,-0.0691303238272667
+1733098251104960800,175.05596069335937,0.018366608768701553,-0.741561233997345,0.029872674494981766,0.6699680685997009,-1.672591209411621,-0.012787895277142525,-0.06897523254156113
+1733098251123848200,175.07484814453124,0.018229978159070015,-0.741480827331543,0.029765795916318893,0.6700655817985535,-1.6723387241363525,-0.01285606436431408,-0.0686316266655922
+1733098251142735600,175.09373559570312,0.0182335264980793,-0.7414537072181702,0.029688309878110886,0.6700989007949829,-1.6722484827041626,-0.012749922461807728,-0.06852071732282639
+1733098251161622800,175.11262280273436,0.018315326422452927,-0.7414863705635071,0.02970978058874607,0.6700595617294312,-1.6723483800888062,-0.012653850950300694,-0.06866294890642166
+1733098251180510200,175.13151025390624,0.01833472028374672,-0.74149090051651,0.029705947265028954,0.6700541973114014,-1.6723612546920776,-0.012619469314813614,-0.06868334859609604
+1733098251199398000,175.15039794921876,0.018248198553919792,-0.741414487361908,0.029568199068307877,0.6701472401618958,-1.672116994857788,-0.012571467086672783,-0.06836117804050446
+1733098251218285300,175.16928540039063,0.018262062221765518,-0.7413002848625183,0.029574541375041008,0.6702728867530823,-1.671777367591858,-0.01257101260125637,-0.06838706135749817
+1733098251237172200,175.18817211914063,0.018260393291711807,-0.7412540912628174,0.029544128105044365,0.6703253388404846,-1.6716359853744507,-0.012537502683699131,-0.06833876669406891
+1733098251256060000,175.20705981445312,0.01826334372162819,-0.7412797808647156,0.029499318450689316,0.6702988147735596,-1.6717071533203125,-0.012470546178519726,-0.06827662885189056
+1733098251274947300,175.225947265625,0.018233025446534157,-0.741344153881073,0.02947237901389599,0.6702296137809753,-1.671895980834961,-0.012472950853407383,-0.06819713115692139
+1733098251293834800,175.24483471679687,0.018231472000479698,-0.7414648532867432,0.02944498509168625,0.6700973510742188,-1.6722524166107178,-0.012426340021193027,-0.06815658509731293
+1733098251312722400,175.2637224121094,0.018227482214570045,-0.7415878772735596,0.029430773109197617,0.6699619293212891,-1.6726174354553223,-0.012400752864778042,-0.06813238561153412
+1733098251331609300,175.282609375,0.01820688135921955,-0.7417059540748596,0.029429998248815536,0.6698318123817444,-1.6729695796966553,-0.012418312020599842,-0.0681057944893837
+1733098251350497000,175.3014970703125,0.018169289454817772,-0.7418434619903564,0.029371891170740128,0.6696830987930298,-1.6733728647232056,-0.012382496148347855,-0.06797155737876892
+1733098251369384400,175.32038452148439,0.018174996599555016,-0.7419427633285522,0.02936556376516819,0.6695732474327087,-1.6736682653427124,-0.012355491518974304,-0.0679716244339943
+1733098251388271900,175.33927197265626,0.01814526692032814,-0.7419434189796448,0.029382146894931793,0.6695725321769714,-1.6736723184585571,-0.012421752326190472,-0.06795646250247955
+1733098251407159300,175.3581591796875,0.01813749596476555,-0.7418771982192993,0.029437851160764694,0.6696436405181885,-1.6734814643859863,-0.012514474801719189,-0.06802763789892197
+1733098251426046500,175.37704638671875,0.018152598291635513,-0.7417770028114319,0.029425235465168953,0.6697548031806946,-1.6731810569763184,-0.012485349550843239,-0.06802726536989212
+1733098251444934100,175.39593408203126,0.018147364258766174,-0.7417523860931396,0.02938496135175228,0.6697839498519897,-1.6731027364730835,-0.012441770173609257,-0.06795991212129593
+1733098251463821600,175.41482153320314,0.018146352842450142,-0.7418239116668701,0.02931319922208786,0.6697079539299011,-1.6733075380325317,-0.012340081855654716,-0.06785319000482559
+1733098251482709000,175.433708984375,0.018125934526324272,-0.7419564127922058,0.029260272160172462,0.6695640087127686,-1.673696517944336,-0.012286253273487091,-0.06774955987930298
+1733098251501596400,175.45259643554687,0.018100066110491753,-0.7421151399612427,0.029213378205895424,0.669390857219696,-1.6741646528244019,-0.012245976366102695,-0.06764806807041168
+1733098251520483600,175.47148364257814,0.018111571669578552,-0.742232084274292,0.029204051941633224,0.6692612171173096,-1.674512505531311,-0.012204603292047977,-0.06765174865722656
+1733098251539371000,175.49037109375,0.018125200644135475,-0.7422526478767395,0.029216160997748375,0.6692375540733337,-1.6745753288269043,-0.012198449112474918,-0.06768838316202164
+1733098251558258700,175.5092587890625,0.018088024109601974,-0.7422682046890259,0.029193775728344917,0.6692222356796265,-1.674619197845459,-0.012222223915159702,-0.06760556995868683
+1733098251577146000,175.52814599609374,0.018102021887898445,-0.7423214912414551,0.029195373877882957,0.6691626906394958,-1.6747784614562988,-0.012198171578347683,-0.0676276683807373
+1733098251596033500,175.54703344726562,0.01810290664434433,-0.7423127889633179,0.02919480763375759,0.6691723465919495,-1.6747523546218872,-0.012196979485452175,-0.06762784719467163
+1733098251614920700,175.5659206542969,0.018135404214262962,-0.7422174215316772,0.029275231063365936,0.6692737936973572,-1.674477219581604,-0.012265773490071297,-0.06778927892446518
+1733098251633808100,175.58480810546874,0.018153317272663116,-0.7420666217803955,0.029300786554813385,0.6694393157958984,-1.6740301847457886,-0.012288564816117287,-0.06784852594137192
+1733098251652695800,175.60369580078125,0.018146734684705734,-0.7419587969779968,0.02927931770682335,0.6695600152015686,-1.673705816268921,-0.012280569411814213,-0.06780580431222916
+1733098251671583200,175.62258325195313,0.018145490437746048,-0.7419236302375793,0.02926827222108841,0.6695994734764099,-1.6735997200012207,-0.012271213345229626,-0.06778707355260849
+1733098251690470400,175.64147045898437,0.01816367730498314,-0.7419112920761108,0.029267316684126854,0.6696126461029053,-1.67356276512146,-0.01224416121840477,-0.06780979782342911
+1733098251709357800,175.66035791015625,0.018164610490202904,-0.7419127821922302,0.029264090582728386,0.6696111559867859,-1.6735668182373047,-0.012238314375281334,-0.06780628114938736
+1733098251728245200,175.67924536132813,0.0181646216660738,-0.7419397234916687,0.02922944165766239,0.6695827841758728,-1.6736429929733276,-0.012189256027340889,-0.06775526702404022
+1733098251747132700,175.69813256835937,0.01814679428935051,-0.7420152425765991,0.029171498492360115,0.6695021390914917,-1.6738615036010742,-0.012130661867558956,-0.0676465854048729
+1733098251766020400,175.71702026367188,0.018105115741491318,-0.7421245574951172,0.02913588285446167,0.6693836450576782,-1.6741836071014404,-0.012133961543440819,-0.0675397515296936
+1733098251784907800,175.73590771484376,0.018087567761540413,-0.7422024011611938,0.02914479933679104,0.6692973971366882,-1.6744168996810913,-0.012164104729890823,-0.06753091514110565
+1733098251803795000,175.754794921875,0.018088573589920998,-0.7422690391540527,0.02911595068871975,0.669224739074707,-1.6746124029159546,-0.012117348611354828,-0.06749055534601212
+1733098251822682400,175.77368237304688,0.01810465380549431,-0.7423364520072937,0.029058782383799553,0.669152021408081,-1.6748069524765015,-0.012010285630822182,-0.06742826104164124
+1733098251841569800,175.79256982421876,0.01811758056282997,-0.7423638701438904,0.02906225062906742,0.6691210865974426,-1.6748892068862915,-0.011992941610515118,-0.06745122373104095
+1733098251860457500,175.81145751953125,0.018124395981431007,-0.7423486709594727,0.029054773971438408,0.6691380739212036,-1.6748428344726562,-0.011974352411925793,-0.06744895130395889
+1733098251879345000,175.83034497070312,0.018122633919119835,-0.7423010468482971,0.02905942127108574,0.6691907644271851,-1.67470121383667,-0.011987980455160141,-0.06745266169309616
+1733098251898232300,175.849232421875,0.01809730939567089,-0.7423464059829712,0.0290415957570076,0.6691418886184692,-1.6748346090316772,-0.011997240595519543,-0.06739303469657898
+1733098251917119500,175.86811938476563,0.018071210011839867,-0.7424981594085693,0.028961246833205223,0.668977677822113,-1.6752783060073853,-0.011913458816707134,-0.06724124401807785
+1733098251936007000,175.8870068359375,0.018069833517074585,-0.742628276348114,0.028969042003154755,0.6688329577445984,-1.6756677627563477,-0.011912846006453037,-0.06725331395864487
+1733098251954894300,175.90589428710936,0.018059810623526573,-0.7426640391349792,0.02897505834698677,0.668793261051178,-1.6757752895355225,-0.011932184919714928,-0.06724949181079865
+1733098251973782000,175.92478198242188,0.018111616373062134,-0.74261873960495,0.02897944301366806,0.6688419580459595,-1.6756404638290405,-0.01186556089669466,-0.06732455641031265
+1733098251992669400,175.94366943359375,0.018126146867871284,-0.742561936378479,0.028956996276974678,0.6689056158065796,-1.67546808719635,-0.011819697916507721,-0.06730960309505463
+1733098252011556900,175.96255688476563,0.018128210678696632,-0.7425440549850464,0.028949081897735596,0.6689257621765137,-1.6754138469696045,-0.011807859875261784,-0.06730026751756668
+1733098252030444000,175.98144409179687,0.018165631219744682,-0.7424612641334534,0.028980517759919167,0.6690152287483215,-1.6751701831817627,-0.011802533641457558,-0.06739569455385208
+1733098252049331500,176.00033154296875,0.018192941322922707,-0.7423028945922852,0.028993941843509674,0.6691896319389343,-1.674698829650879,-0.01179581694304943,-0.06744945049285889
+1733098252068219100,176.01921923828124,0.018212612718343735,-0.7421935796737671,0.028977686539292336,0.6693110466003418,-1.674370527267456,-0.011755873449146748,-0.06744970381259918
+1733098252087106600,176.0381064453125,0.018215550109744072,-0.7421218156814575,0.02899300307035446,0.6693899035453796,-1.6741582155227661,-0.01177920587360859,-0.06747516244649887
+1733098252105994000,176.05699389648439,0.018201641738414764,-0.7420457601547241,0.028978142887353897,0.6694751977920532,-1.6739294528961182,-0.01178766693919897,-0.06743308901786804
+1733098252124881400,176.07588134765626,0.01820923015475273,-0.7420284152030945,0.028982993215322495,0.6694939732551575,-1.6738783121109009,-0.011784621514379978,-0.0674501582980156
+1733098252143768600,176.0947685546875,0.018197769299149513,-0.7420610785484314,0.02896656095981598,0.66945880651474,-1.673973798751831,-0.011776397004723549,-0.06741094589233398
+1733098252162656000,176.11365600585938,0.018150385469198227,-0.7421651482582092,0.028930354863405228,0.669346272945404,-1.6742801666259766,-0.01178795751184225,-0.06729543954133987
+1733098252181543700,176.13254370117187,0.018112806603312492,-0.7423297166824341,0.02892766147851944,0.6691648960113525,-1.6747713088989258,-0.011823678389191628,-0.06724400073289871
+1733098252200431000,176.15143115234375,0.018084866926074028,-0.7424783110618591,0.028925113379955292,0.6690009236335754,-1.6752147674560547,-0.011846888810396194,-0.06720541417598724
+1733098252219318500,176.17031860351562,0.018103869631886482,-0.7425109148025513,0.02893020212650299,0.6689639687538147,-1.6753126382827759,-0.011822160333395004,-0.06723900884389877
+1733098252238206200,176.1892062988281,0.018149198964238167,-0.742479145526886,0.028933081775903702,0.6689978837966919,-1.6752179861068726,-0.011761809699237347,-0.06730342656373978
+1733098252257093400,176.20809326171874,0.018170170485973358,-0.7424428462982178,0.028906304389238358,0.6690387725830078,-1.675106406211853,-0.011698518879711628,-0.0672910287976265
+1733098252275980800,176.22698071289062,0.018155403435230255,-0.7424546480178833,0.028879767283797264,0.6690272092819214,-1.6751385927200317,-0.011683839373290539,-0.06723197549581528
+1733098252294868200,176.2458681640625,0.018150798976421356,-0.7425055503845215,0.028858382254838943,0.6689717769622803,-1.6752879619598389,-0.011657011695206165,-0.0671948790550232
+1733098252313755600,176.26475561523438,0.018167439848184586,-0.7425382137298584,0.028857696801424026,0.6689350605010986,-1.6753854751586914,-0.011628075502812862,-0.06721670180559158
+1733098252332643000,176.28364306640626,0.018180450424551964,-0.7424914836883545,0.028920531272888184,0.6689839363098145,-1.6752533912658691,-0.011697350069880486,-0.06732680648565292
+1733098252351530800,176.30253076171874,0.018135931342840195,-0.7424600124359131,0.028943995013833046,0.6690190434455872,-1.6751621961593628,-0.011798033490777016,-0.06730154901742935
+1733098252370418200,176.32141821289062,0.0181027390062809,-0.7425128817558289,0.028956834226846695,0.668960690498352,-1.6753215789794922,-0.011859212070703506,-0.06727715581655502
+1733098252389305600,176.3403056640625,0.018109885975718498,-0.7426285743713379,0.02894149348139763,0.6688327193260193,-1.6756653785705566,-0.011816472746431828,-0.06726593524217606
+1733098252408192800,176.35919287109374,0.018138838931918144,-0.7427123785018921,0.028918402269482613,0.668739914894104,-1.6759129762649536,-0.01173416618257761,-0.06727179884910583
+1733098252427080200,176.378080078125,0.018145842477679253,-0.7427092790603638,0.02896089106798172,0.6687412858009338,-1.6759086847305298,-0.011780788190662861,-0.06734436005353928
+1733098252445968000,176.3969677734375,0.018136167898774147,-0.7427170872688293,0.02899583801627159,0.6687313914299011,-1.6759361028671265,-0.011841046623885632,-0.06738355755805969
+1733098252464855300,176.41585522460937,0.018142154440283775,-0.7427537441253662,0.028976580128073692,0.6686913371086121,-1.6760433912277222,-0.011802742257714272,-0.06736356019973755
+1733098252483742700,176.43474267578125,0.018170276656746864,-0.7427776455879211,0.028936000540852547,0.6686657667160034,-1.676110029220581,-0.011704343371093273,-0.06734120100736618
+1733098252502630100,176.45363012695313,0.018237873911857605,-0.7427109479904175,0.02894960716366768,0.6687374711036682,-1.6759121417999268,-0.011628699488937855,-0.06745077669620514
+1733098252521517800,176.47251782226562,0.01819956861436367,-0.7425609827041626,0.028996804729104042,0.6689029335975647,-1.6754697561264038,-0.01176378782838583,-0.0674671158194542
+1733098252540405000,176.49140502929689,0.018181495368480682,-0.7424678206443787,0.029019350185990334,0.6690058708190918,-1.675194263458252,-0.011830156669020653,-0.06747482717037201
+1733098252559292400,176.51029248046876,0.01815691776573658,-0.7424658536911011,0.02901131846010685,0.6690090894699097,-1.6751874685287476,-0.011856164783239365,-0.06742992997169495
+1733098252578179800,176.5291799316406,0.018196849152445793,-0.7424909472465515,0.029007824137806892,0.6689803004264832,-1.6752619743347168,-0.01178960781544447,-0.06747864931821823
+1733098252597067300,176.5480673828125,0.018234005197882652,-0.7424405217170715,0.029058342799544334,0.6690330505371094,-1.6751172542572021,-0.011806930415332317,-0.06760267168283463
+1733098252615955000,176.56695483398437,0.018213137984275818,-0.7423552870750427,0.02910730056464672,0.669126033782959,-1.6748687028884888,-0.011911949142813683,-0.06764605641365051
+1733098252634842400,176.58584228515625,0.018208179622888565,-0.742285966873169,0.029148288071155548,0.6692013144493103,-1.6746665239334106,-0.01198107935488224,-0.06769916415214539
+1733098252653729800,176.60472973632812,0.018234340474009514,-0.7422491312026978,0.029157595708966255,0.6692410111427307,-1.6745576858520508,-0.011958355084061623,-0.06774739176034927
+1733098252672617500,176.62361743164064,0.018252169713377953,-0.7422234416007996,0.029138915240764618,0.669269859790802,-1.6744787693023682,-0.011909499764442444,-0.06774302572011948
+1733098252691505000,176.6425048828125,0.018257107585668564,-0.7421994209289551,0.02917364053428173,0.6692948937416077,-1.6744111776351929,-0.011950991116464138,-0.06780087202787399
+1733098252710391800,176.66139184570312,0.018263015896081924,-0.7422006726264954,0.02918684110045433,0.6692927479743958,-1.674416422843933,-0.011959722265601158,-0.06782843917608261
+1733098252729279500,176.68027954101564,0.018271462991833687,-0.74220210313797,0.02920295111835003,0.6692901849746704,-1.6744227409362793,-0.01196854468435049,-0.06786374002695084
+1733098252748167000,176.6991669921875,0.018285667523741722,-0.7421762943267822,0.0292209479957819,0.6693176031112671,-1.6743477582931519,-0.011974097229540348,-0.06790907680988312
+1733098252767054300,176.71805444335936,0.018296370282769203,-0.7421258091926575,0.02924991212785244,0.6693720817565918,-1.6742005348205566,-0.012002022005617619,-0.06796558946371078
+1733098252785942000,176.73694189453124,0.018288467079401016,-0.7420321702957153,0.02927990071475506,0.6694747805595398,-1.6739246845245361,-0.012063341215252876,-0.06799792498350143
+1733098252804829400,176.75582934570312,0.018286392092704773,-0.7419523000717163,0.029282281175255775,0.6695632934570312,-1.6736866235733032,-0.012077712453901768,-0.06799724698066711
+1733098252823716900,176.774716796875,0.01829781010746956,-0.7419116497039795,0.029286349192261696,0.6696078181266785,-1.6735657453536987,-0.012070312164723873,-0.0680178701877594
+1733098252842604500,176.7936044921875,0.0183090902864933,-0.741906464099884,0.02927231229841709,0.6696138978004456,-1.6735485792160034,-0.012035321444272995,-0.06801201403141022
+1733098252861492000,176.81249194335936,0.018314657732844353,-0.7418962717056274,0.02928728051483631,0.6696243286132812,-1.6735199689865112,-0.012048090808093548,-0.06804155558347702
+1733098252880379100,176.83137915039063,0.018304238095879555,-0.7418254613876343,0.02931557595729828,0.669701874256134,-1.6733121871948242,-0.012108586728572845,-0.06806839257478714
+1733098252899266600,176.8502666015625,0.018307453021407127,-0.7417322397232056,0.029368355870246887,0.6698026657104492,-1.6730403900146484,-0.01218385063111782,-0.06814946979284286
+1733098252918154000,176.8691540527344,0.018286436796188354,-0.7417102456092834,0.029352130368351936,0.6698283553123474,-1.6729727983474731,-0.012195608578622341,-0.06809677183628082
+1733098252937041400,176.88804150390624,0.01828305795788765,-0.7417760491371155,0.029314029961824417,0.6697571873664856,-1.6731646060943604,-0.01214299350976944,-0.06803679466247559
+1733098252955929000,176.90692919921875,0.01831051893532276,-0.7418416738510132,0.029341774061322212,0.6696825623512268,-1.6733636856079102,-0.012132635340094566,-0.06811603903770447
+1733098252974816500,176.92581640625,0.018303675577044487,-0.7418056130409241,0.029403366148471832,0.669719934463501,-1.673263430595398,-0.012228806503117085,-0.06819778680801392
+1733098252993704000,176.94470385742187,0.018285857513546944,-0.7417187094688416,0.029467014595866203,0.6698139309883118,-1.6730118989944458,-0.012349222786724567,-0.06826692819595337
+1733098253012591600,176.96359155273439,0.01824587769806385,-0.7417058348655701,0.029445931315422058,0.6698302030563354,-1.6729711294174194,-0.012381717562675476,-0.06818175315856934
+1733098253031479000,176.98247900390626,0.01822762005031109,-0.7418060898780823,0.02942080609500408,0.6697207689285278,-1.673267126083374,-0.012365046888589859,-0.0681217759847641
+1733098253050366500,177.0013664550781,0.01822773925960064,-0.7419329881668091,0.029416808858513832,0.6695803999900818,-1.6736451387405396,-0.012346629984676838,-0.06811832636594772
+1733098253069253600,177.02025366210938,0.018218427896499634,-0.7419974207878113,0.02945396862924099,0.6695075631141663,-1.673841953277588,-0.012403574772179127,-0.06816229969263077
+1733098253088141000,177.03914111328126,0.018214022740721703,-0.7420758008956909,0.029493091627955437,0.6694191098213196,-1.674080491065979,-0.012454429641366005,-0.06821603327989578
+1733098253107028500,177.05802856445314,0.018166357651352882,-0.7421672940254211,0.02947898954153061,0.6693195700645447,-1.6743520498275757,-0.012497100047767162,-0.0681328997015953
+1733098253125916200,177.07691625976562,0.01816772110760212,-0.742273211479187,0.029472840949892998,0.6692023277282715,-1.674667477607727,-0.012476086616516113,-0.06812755018472672
+1733098253144803600,177.09580346679687,0.01817839778959751,-0.7423414587974548,0.02945391833782196,0.6691271662712097,-1.6748689413070679,-0.012427998706698418,-0.06811495870351791
+1733098253163691000,177.11469091796874,0.018210671842098236,-0.7423028349876404,0.029549388214945793,0.6691648960113525,-1.6747649908065796,-0.012511484324932098,-0.06829950958490372
+1733098253182578700,177.13357861328126,0.01819104701280594,-0.7422283887863159,0.02954821288585663,0.669248104095459,-1.6745425462722778,-0.012546676211059093,-0.06827007979154587
+1733098253201466000,177.15246606445314,0.01821734383702278,-0.7422000169754028,0.02956542558968067,0.669278085231781,-1.6744599342346191,-0.012533485889434814,-0.06833038479089737
+1733098253220353500,177.171353515625,0.01822550967335701,-0.7422042489051819,0.02955310419201851,0.6692737340927124,-1.674471139907837,-0.01250445656478405,-0.06832306832075119
+1733098253239241000,177.19024096679686,0.018249621614813805,-0.7422208189964294,0.029574891552329063,0.6692537069320679,-1.674523115158081,-0.01249604020267725,-0.06838808208703995
+1733098253258128100,177.20912817382813,0.01829390972852707,-0.742197573184967,0.029608232900500298,0.669276773929596,-1.6744576692581177,-0.012477139011025429,-0.06849656999111176
+1733098253277015800,177.22801586914062,0.018302064388990402,-0.7421097159385681,0.029629956930875778,0.6693730354309082,-1.6741981506347656,-0.012503033503890038,-0.06853817403316498
+1733098253295903200,177.2469033203125,0.018302617594599724,-0.7420099377632141,0.029650621116161346,0.6694827079772949,-1.6739028692245483,-0.012540035881102085,-0.06856779009103775
+1733098253314790700,177.26579077148438,0.018302472308278084,-0.7419756054878235,0.02965630777180195,0.6695204973220825,-1.673801064491272,-0.012551367282867432,-0.06857539713382721
+1733098253333678000,177.28467797851562,0.018311625346541405,-0.741986870765686,0.02964470535516739,0.6695082783699036,-1.6738332509994507,-0.0125211076810956,-0.06857062131166458
+1733098253352565800,177.30356567382813,0.01831192523241043,-0.742016613483429,0.029627937823534012,0.6694760918617249,-1.6739200353622437,-0.012495213188230991,-0.06854665279388428
+1733098253371453200,177.322453125,0.018302004784345627,-0.7421174049377441,0.029619773849844933,0.6693649291992188,-1.6742197275161743,-0.012488729320466518,-0.06852308660745621
+1733098253390340600,177.3413405761719,0.018255580216646194,-0.7422311305999756,0.029595814645290375,0.669241189956665,-1.6745564937591553,-0.012514085508883,-0.06842738389968872
+1733098253409228300,177.36022827148437,0.01826506480574608,-0.7423606514930725,0.029600949957966805,0.6690970063209534,-1.6749438047409058,-0.012493607588112354,-0.06845013797283173
+1733098253428115500,177.37911547851562,0.018281200900673866,-0.7424222826957703,0.029583290219306946,0.6690289974212646,-1.6751255989074707,-0.01243973895907402,-0.06844662129878998
+1733098253447003000,177.3980029296875,0.01828380860388279,-0.7424051761627197,0.029606983065605164,0.6690468788146973,-1.6750774383544922,-0.012469255365431309,-0.06848505139350891
+1733098253465890300,177.41689038085937,0.018268583342432976,-0.7424125075340271,0.029641781002283096,0.6690375804901123,-1.6751034259796143,-0.012537610717117786,-0.0685165673494339
+1733098253484777700,177.43577783203125,0.018239783123135567,-0.7424688935279846,0.029635528102517128,0.6689760684967041,-1.6752711534500122,-0.01256630476564169,-0.06846976280212402
+1733098253503665200,177.4546650390625,0.018233725801110268,-0.7425763607025146,0.02959635853767395,0.6688587069511414,-1.6755874156951904,-0.01251202542334795,-0.06840537488460541
+1733098253522552800,177.473552734375,0.018249329179525375,-0.7426400780677795,0.029638614505529404,0.6687856316566467,-1.6757827997207642,-0.012538722716271877,-0.06849034130573273
+1733098253541440300,177.49244018554688,0.018264040350914,-0.742607831954956,0.029656067490577698,0.6688202619552612,-1.675688624382019,-0.012543446384370327,-0.06853540986776352
+1733098253560327700,177.51132763671876,0.01830351911485195,-0.7425320148468018,0.029750049114227295,0.6688991785049438,-1.6754734516143799,-0.012618005275726318,-0.06872670352458954
+1733098253579215400,177.53021533203125,0.018275801092386246,-0.7424663305282593,0.02977312169969082,0.668971836566925,-1.6752800941467285,-0.01269676722586155,-0.0687226876616478
+1733098253598102800,177.54910278320312,0.018284872174263,-0.7424775958061218,0.029768040403723717,0.6689593195915222,-1.675313115119934,-0.012675339356064796,-0.06872747838497162
+1733098253616990200,177.567990234375,0.018276510760188103,-0.7424736022949219,0.029766440391540527,0.6689640283584595,-1.6753009557724,-0.012686043046414852,-0.06871383637189865
+1733098253635877600,177.58687768554688,0.01829450950026512,-0.7424517273902893,0.02977651171386242,0.6689873337745667,-1.6752368211746216,-0.012674976140260696,-0.06875250488519669
+1733098253654764800,177.60576489257812,0.018318571150302887,-0.7424033284187317,0.02979227527976036,0.6690396666526794,-1.6750942468643188,-0.01266523078083992,-0.06880727410316467
+1733098253673652200,177.62465234375,0.018364278599619865,-0.7423698306083679,0.029813628643751144,0.6690746545791626,-1.6749967336654663,-0.012629250064492226,-0.06889961659908295
+1733098253692540000,177.64353979492188,0.01838488131761551,-0.7423360347747803,0.029774120077490807,0.6691133379936218,-1.6748908758163452,-0.012549329549074173,-0.06886778771877289
+1733098253711427300,177.66242724609376,0.01838451623916626,-0.7423381805419922,0.029782060533761978,0.6691106557846069,-1.674898386001587,-0.012560262344777584,-0.0688791498541832
+1733098253730314800,177.68131469726563,0.01839677058160305,-0.7423843145370483,0.029799578711390495,0.6690583825111389,-1.67503821849823,-0.012560700066387653,-0.0689224973320961
+1733098253749202400,177.70020239257812,0.01838584989309311,-0.7424741983413696,0.02975342981517315,0.6689609289169312,-1.6753009557724,-0.012506050989031792,-0.0688408836722374
+1733098253768089900,177.71908984375,0.018395671620965004,-0.7425789833068848,0.02968963421881199,0.6688472032546997,-1.67560613155365,-0.012395498342812061,-0.06876102834939957
+1733098253786977300,177.73797729492188,0.018445633351802826,-0.7426307201385498,0.029706841334700584,0.6687875986099243,-1.6757627725601196,-0.012338859960436821,-0.06885448098182678
+1733098253805865000,177.75686499023436,0.018466493114829063,-0.7425811290740967,0.0297542754560709,0.6688400506973267,-1.675620198249817,-0.012376279570162296,-0.06895208358764648
+1733098253824752400,177.77575244140624,0.018447501584887505,-0.7425229549407959,0.029772408306598663,0.6689043045043945,-1.6754487752914429,-0.012434717267751694,-0.06895257532596588
+1733098253843639600,177.7946396484375,0.018443377688527107,-0.7424946427345276,0.029772330075502396,0.6689358353614807,-1.6753642559051514,-0.012443658895790577,-0.06894641369581223
+1733098253862527000,177.81352685546875,0.018468977883458138,-0.7425085306167603,0.029732834547758102,0.6689214706420898,-1.675400972366333,-0.012351430021226406,-0.06892216950654984
+1733098253881414400,177.83241430664063,0.018487598747015,-0.742456316947937,0.029747193679213524,0.6689782738685608,-1.6752467155456543,-0.012348298914730549,-0.06896750628948212
+1733098253900301800,177.8513017578125,0.018514223396778107,-0.7423596978187561,0.029790285974740982,0.6690828204154968,-1.674963355064392,-0.012376227416098118,-0.06906548887491226
+1733098253919189500,177.870189453125,0.01849847286939621,-0.7422875165939331,0.029804453253746033,0.6691626906394958,-1.6747496128082275,-0.012426006607711315,-0.06906414777040482
+1733098253938077000,177.88907690429687,0.018496111035346985,-0.7422931790351868,0.02979964017868042,0.6691566705703735,-1.674765944480896,-0.012422501109540462,-0.06905392557382584
+1733098253956964400,177.90796435546875,0.01847955211997032,-0.7423142194747925,0.029777400195598602,0.6691348552703857,-1.6748260259628296,-0.012415243312716484,-0.06899905204772949
+1733098253975852000,177.92685205078126,0.018491214141249657,-0.7423256635665894,0.02980300411581993,0.6691206097602844,-1.674863338470459,-0.01243092492222786,-0.06905296444892883
+1733098253994739500,177.9457395019531,0.018495824187994003,-0.7423468828201294,0.02985749952495098,0.6690945625305176,-1.6749333143234253,-0.012494673021137714,-0.06914062798023224
+1733098254013627000,177.964626953125,0.01850849576294422,-0.7424488067626953,0.029807180166244507,0.6689833998680115,-1.6752314567565918,-0.012398113496601582,-0.06908460706472397
+1733098254032514600,177.9835146484375,0.018528345972299576,-0.7425466775894165,0.029823243618011475,0.6688734292984009,-1.6755256652832031,-0.012379944324493408,-0.06913689523935318
+1733098254051401500,178.0024013671875,0.01853056624531746,-0.7425857782363892,0.029836423695087433,0.6688293814659119,-1.675644040107727,-0.012390200048685074,-0.06916020810604095
+1733098254070289000,178.02128881835938,0.018565818667411804,-0.7426165342330933,0.029873859137296677,0.6687926054000854,-1.6757404804229736,-0.012384580448269844,-0.06926368176937103
+1733098254089176600,178.04017651367187,0.018587956205010414,-0.742632269859314,0.029898714274168015,0.6687734127044678,-1.6757904291152954,-0.012383216992020607,-0.069330595433712
+1733098254108064000,178.05906396484374,0.018588796257972717,-0.7426302433013916,0.029892437160015106,0.6687759160995483,-1.6757835149765015,-0.012373794801533222,-0.06932234764099121
+1733098254126951400,178.07795141601562,0.01854022964835167,-0.7426024079322815,0.02985621988773346,0.6688098311424255,-1.6756961345672607,-0.012400546111166477,-0.06920290738344193
+1733098254145839000,178.09683911132814,0.01849236711859703,-0.7425732612609863,0.029815981164574623,0.6688452363014221,-1.675604224205017,-0.012420997954905033,-0.06907841563224792
+1733098254164726500,178.1157265625,0.01846930757164955,-0.7425572276115417,0.029790982604026794,0.6688648462295532,-1.6755534410476685,-0.012423564679920673,-0.06901004910469055
+1733098254183614000,178.13461401367186,0.018461814150214195,-0.7425662279129028,0.02982194535434246,0.6688537001609802,-1.675584077835083,-0.012475122697651386,-0.0690462663769722
+1733098254202501600,178.15350170898438,0.018525786697864532,-0.7426120638847351,0.029894910752773285,0.6687977313995361,-1.675729751586914,-0.012472673319280148,-0.06924135237932205
+1733098254221389000,178.17238916015626,0.018685290589928627,-0.7427243590354919,0.03007129207253456,0.6686606407165527,-1.6760865449905396,-0.01245925948023796,-0.06971947848796844
+1733098254240276500,178.1912763671875,0.01886056363582611,-0.7428445816040039,0.030256470665335655,0.668513834476471,-1.6764681339263916,-0.012433124706149101,-0.07023195922374725
+1733098254259163600,178.21016357421874,0.01886873133480549,-0.742946982383728,0.030248217284679413,0.6684001684188843,-1.676773190498352,-0.012399212457239628,-0.07023248821496964
+1733098254278051000,178.22905102539062,0.01886218972504139,-0.743009626865387,0.03026179037988186,0.6683300733566284,-1.676961898803711,-0.012420468963682652,-0.07024510949850082
+1733098254296938500,178.2479384765625,0.01882971078157425,-0.7430321574211121,0.030281176790595055,0.6683050990104675,-1.6770317554473877,-0.012492292560636997,-0.07023095339536667
+1733098254315825200,178.2668251953125,0.018817387521266937,-0.743064284324646,0.03026352822780609,0.6682705283164978,-1.6771256923675537,-0.012483716011047363,-0.07018878310918808
+1733098254334713600,178.2857136230469,0.0188713651150465,-0.7430984377861023,0.030312804505228996,0.668228805065155,-1.6772338151931763,-0.012465539388358593,-0.0703350156545639
+1733098254353601000,178.30460107421874,0.018916646018624306,-0.7431234121322632,0.030343985185027122,0.6681983470916748,-1.6773121356964111,-0.012437118217349052,-0.07044248282909393
+1733098254372488700,178.32348876953125,0.018873712047934532,-0.7430782914161682,0.030255410820245743,0.6682537198066711,-1.6771663427352905,-0.012387605383992195,-0.07025229185819626
+1733098254391376100,178.34237622070313,0.018777521327137947,-0.7430142164230347,0.030158916488289833,0.6683319807052612,-1.676963210105896,-0.012408725917339325,-0.069978728890419
+1733098254410263600,178.361263671875,0.018648026511073112,-0.742927610874176,0.03002806380391121,0.6684377789497375,-1.676688551902771,-0.012435836717486382,-0.06960902363061905
+1733098254429151000,178.38015087890625,0.018655085936188698,-0.742852509021759,0.029983624815940857,0.6685230731964111,-1.676458716392517,-0.012373852543532848,-0.06955090910196304
+1733098254448038100,178.3990380859375,0.018684444949030876,-0.7428401708602905,0.02996845170855522,0.6685366630554199,-1.6764198541641235,-0.012311214581131935,-0.06956738233566284
+1733098254466925800,178.41792578125,0.018683547154068947,-0.7428393363952637,0.029966866597533226,0.6685376763343811,-1.6764171123504639,-0.01231052353978157,-0.06956379860639572
+1733098254485812200,178.43681225585937,0.018662234768271446,-0.7428450584411621,0.03000030107796192,0.6685304641723633,-1.6764384508132935,-0.012386249378323555,-0.0695851668715477
+1733098254504700700,178.45570068359376,0.018717430531978607,-0.7428778409957886,0.0300446767359972,0.668490469455719,-1.6765416860580444,-0.012359946966171265,-0.06972570717334747
+1733098254523588400,178.47458837890625,0.018778745085000992,-0.7429114580154419,0.030086303129792213,0.6684495210647583,-1.6766471862792969,-0.012320772744715214,-0.06987033784389496
+1733098254542475800,178.49347583007813,0.018819812685251236,-0.7429460287094116,0.030147381126880646,0.668407142162323,-1.6767579317092896,-0.01233755238354206,-0.07001686841249466
+1733098254561363200,178.51236328125,0.018872419372200966,-0.7429887056350708,0.030221030116081238,0.6683549284934998,-1.6768944263458252,-0.012353074736893177,-0.0701977089047432
+1733098254580251000,178.5312509765625,0.018995463848114014,-0.7430723905563354,0.030349407345056534,0.6682525277137756,-1.6771601438522339,-0.012332441285252571,-0.07055503129959106
+1733098254599138000,178.55013793945312,0.019119765609502792,-0.7431521415710449,0.030465759336948395,0.6681550741195679,-1.677412748336792,-0.012294224463403225,-0.07089605927467346
+1733098254618025500,178.569025390625,0.01917729526758194,-0.7432031631469727,0.030558649450540543,0.6680923700332642,-1.6775767803192139,-0.012327061034739017,-0.07111229747533798
+1733098254636913000,178.58791284179688,0.019184716045856476,-0.7432202100753784,0.030599301680922508,0.6680713891983032,-1.6776328086853027,-0.012368413619697094,-0.07118310034275055
+1733098254655799300,178.60679931640624,0.019185593351721764,-0.7432188987731934,0.03059500642120838,0.6680729985237122,-1.6776282787322998,-0.012361519038677216,-0.07117784768342972
+1733098254674688000,178.62568798828124,0.01917729713022709,-0.7432015538215637,0.030554117634892464,0.6680943965911865,-1.677571415901184,-0.012321188114583492,-0.07110552489757538
+1733098254693575400,178.64457543945312,0.019080353900790215,-0.7431415915489197,0.030469447374343872,0.6681677103042603,-1.6773818731307983,-0.012358905747532845,-0.07084864377975464
+1733098254712462800,178.663462890625,0.018994949758052826,-0.743090033531189,0.03039831668138504,0.6682307720184326,-1.6772189140319824,-0.012396580539643764,-0.07062751799821854
+1733098254731350500,178.6823505859375,0.018935037776827812,-0.743043065071106,0.030318759381771088,0.6682882905006409,-1.677068829536438,-0.012384561821818352,-0.07042801380157471
+1733098254750238000,178.70123803710936,0.018918238580226898,-0.7430208921432495,0.030271664261817932,0.6683155298233032,-1.6769967079162598,-0.012349068187177181,-0.07033499330282211
+1733098254769125400,178.72012548828124,0.018903296440839767,-0.7430115938186646,0.030258482322096825,0.6683269143104553,-1.6769673824310303,-0.01235469151288271,-0.07029520720243454
+1733098254788012500,178.73901245117187,0.018871553242206573,-0.7429896593093872,0.03022446483373642,0.6683537364006042,-1.6768977642059326,-0.01235884614288807,-0.07020168751478195
+1733098254806900000,178.75789990234375,0.018901651725172997,-0.7430070042610168,0.030247259885072708,0.6683325171470642,-1.6769522428512573,-0.012342650443315506,-0.07027620822191238
+1733098254825786600,178.77678662109375,0.019029716029763222,-0.7430879473686218,0.03036375530064106,0.6682336330413818,-1.677208423614502,-0.012298968620598316,-0.0706225037574768
+1733098254844675000,178.79567504882812,0.019155122339725494,-0.743172287940979,0.030492043122649193,0.6681303977966309,-1.677476167678833,-0.012274517677724361,-0.07098285853862762
+1733098254863562500,178.8145625,0.019142229110002518,-0.7431848645210266,0.030537275597453117,0.6681147217750549,-1.67751944065094,-0.012352691031992435,-0.07103322446346283
+1733098254882450200,178.8334501953125,0.019082916900515556,-0.7431631684303284,0.0305266585201025,0.6681410670280457,-1.6774533987045288,-0.01242910511791706,-0.07093769311904907
+1733098254901337600,178.8523376464844,0.019096216186881065,-0.7431744933128357,0.030546754598617554,0.668127179145813,-1.6774897575378418,-0.012434910982847214,-0.07098562270402908
+1733098254920225000,178.87122509765624,0.01920085959136486,-0.7432399988174438,0.03064045123755932,0.6680470108985901,-1.6776970624923706,-0.01239714678376913,-0.07126635313034058
+1733098254939112200,178.8901123046875,0.019358286634087563,-0.7433350682258606,0.030771860852837563,0.6679306030273438,-1.6779975891113281,-0.012327860109508038,-0.07167438417673111
+1733098254957999600,178.90899951171875,0.019436165690422058,-0.7434079051017761,0.030907990410923958,0.6678410172462463,-1.6782324314117432,-0.012385563924908638,-0.07198268920183182
+1733098254976887000,178.92788696289062,0.019473617896437645,-0.7434272766113281,0.0309302918612957,0.6678173542022705,-1.678292989730835,-0.012357447296380997,-0.07206635177135468
+1733098254995773700,178.94677368164062,0.019404681399464607,-0.743389904499054,0.03088437393307686,0.6678630709648132,-1.678175687789917,-0.012402893044054508,-0.07190507650375366
+1733098255014662100,178.965662109375,0.019381515681743622,-0.7433767318725586,0.030867289751768112,0.6678791642189026,-1.6781340837478638,-0.012416024692356586,-0.07184839993715286
+1733098255033549600,178.98454956054687,0.01943984441459179,-0.7434265613555908,0.030956238508224487,0.6678178906440735,-1.67829430103302,-0.012442386709153652,-0.07205985486507416
+1733098255052437200,179.00343725585938,0.019630067050457,-0.7435479760169983,0.03113327920436859,0.6676689386367798,-1.6786794662475586,-0.012381969019770622,-0.07258021086454391
+1733098255071324700,179.02232470703126,0.019758807495236397,-0.7436357736587524,0.03126877173781395,0.6675610542297363,-1.6789591312408447,-0.012361232191324234,-0.07295583933591843
+1733098255090211800,179.0412119140625,0.019774645566940308,-0.7436946034431458,0.03126722201704979,0.66749507188797,-1.6791349649429321,-0.012329152785241604,-0.0729757770895958
+1733098255109099300,179.06009936523438,0.019808845594525337,-0.7437095642089844,0.03130566328763962,0.6674755811691284,-1.6791845560073853,-0.012327787466347218,-0.07307906448841095
+1733098255127986700,179.07898657226562,0.019814366474747658,-0.7436881065368652,0.03130202367901802,0.6674995422363281,-1.6791198253631592,-0.01231706514954567,-0.07308061420917511
+1733098255146874400,179.09787426757813,0.019819729030132294,-0.7436811923980713,0.031278692185878754,0.6675081253051758,-1.6790962219238281,-0.012278749607503414,-0.07305287569761276
+1733098255165760800,179.1167607421875,0.0199006088078022,-0.7437270879745483,0.03133837506175041,0.667451798915863,-1.6792410612106323,-0.012232771143317223,-0.07325075566768646
+1733098255184648700,179.13564868164062,0.020025862380862236,-0.7437908053398132,0.03141070157289505,0.6673735976219177,-1.6794406175613403,-0.012135537341237068,-0.07352709025144577
+1733098255203536100,179.1545361328125,0.020016463473439217,-0.7437900900840759,0.0314164012670517,0.6673744320869446,-1.6794393062591553,-0.012157212942838669,-0.07352302223443985
+1733098255222423600,179.17342358398437,0.019898397848010063,-0.7437341213226318,0.03135961666703224,0.6674429774284363,-1.679264783859253,-0.01226358488202095,-0.07327959686517715
+1733098255241310700,179.19231079101561,0.01980762928724289,-0.7436833381652832,0.03129446506500244,0.6675053834915161,-1.6791045665740967,-0.012317553162574768,-0.07306025922298431
+1733098255260198100,179.2111982421875,0.019733687862753868,-0.743614912033081,0.031167050823569298,0.6675897836685181,-1.6788837909698486,-0.012265386059880257,-0.07277026772499084
+1733098255279085800,179.2300859375,0.019794045016169548,-0.7435188889503479,0.031189944595098495,0.6676938533782959,-1.678599238395691,-0.0122164785861969,-0.07288329303264618
+1733098255297973200,179.24897314453125,0.019825443625450134,-0.7434073686599731,0.03122696839272976,0.6678153276443481,-1.6782704591751099,-0.012231237255036831,-0.07297840714454651
+1733098255316860700,179.26786059570313,0.01981544867157936,-0.7433019280433655,0.031223956495523453,0.6679331064224243,-1.6779546737670898,-0.012253613211214542,-0.07295861840248108
+1733098255335747300,179.28674731445312,0.01982698030769825,-0.743240475654602,0.031216192990541458,0.6680015325546265,-1.6777700185775757,-0.012232806533575058,-0.07296135276556015
+1733098255354635500,179.30563549804688,0.01981464773416519,-0.7431814670562744,0.03121299110352993,0.6680676937103271,-1.6775931119918823,-0.01225333008915186,-0.07293900847434998
+1733098255373523000,179.32452294921876,0.019819973036646843,-0.7431442141532898,0.03126760572195053,0.6681063771247864,-1.6774886846542358,-0.012322288937866688,-0.07302681356668472
+1733098255392410400,179.34341040039064,0.019820228219032288,-0.7431602478027344,0.03125317022204399,0.6680892109870911,-1.677534818649292,-0.012300909496843815,-0.07300594449043274
+1733098255411297800,179.3622978515625,0.01983645185828209,-0.7432565093040466,0.031209904700517654,0.6679836511611938,-1.6778169870376587,-0.012208571657538414,-0.07296493649482727
+1733098255430185500,179.381185546875,0.01984167844057083,-0.7433602809906006,0.031154319643974304,0.6678706407546997,-1.6781203746795654,-0.012115376070141792,-0.0728909894824028
+1733098255449073000,179.40007299804688,0.01986302062869072,-0.7433978319168091,0.031178727746009827,0.6678270697593689,-1.678235650062561,-0.01211203821003437,-0.07295657694339752
+1733098255467960300,179.41896020507812,0.01986570656299591,-0.7433711290359497,0.03125932440161705,0.6678529381752014,-1.6781660318374634,-0.012218380346894264,-0.07307977974414825
+1733098255486847700,179.43784765625,0.019855020567774773,-0.743316650390625,0.031275827437639236,0.6679131388664246,-1.6780052185058594,-0.012262243777513504,-0.07308909296989441
+1733098255505734100,179.4567341308594,0.019877223297953606,-0.743313729763031,0.03125473111867905,0.6679167151451111,-1.677993893623352,-0.012201393954455853,-0.07308728247880936
+1733098255524622600,179.47562255859376,0.01991400122642517,-0.7433547377586365,0.031242061406373978,0.6678705215454102,-1.678114652633667,-0.012125267647206783,-0.07311832159757614
+1733098255543510000,179.49451000976563,0.019923122599720955,-0.7433516383171082,0.031269729137420654,0.667872428894043,-1.6781089305877686,-0.012148906476795673,-0.0731716901063919
+1733098255562397400,179.5133974609375,0.019929170608520508,-0.7432825565338135,0.03131457418203354,0.6679470539093018,-1.677908182144165,-0.01220724731683731,-0.0732453465461731
+1733098255581285000,179.53228515625,0.019954290241003036,-0.743206799030304,0.03133796155452728,0.6680294871330261,-1.6776845455169678,-0.012209339067339897,-0.07331239432096481
+1733098255600172500,179.55117260742188,0.019971616566181183,-0.7431515455245972,0.031345169991254807,0.6680901050567627,-1.6775202751159668,-0.01219922211021185,-0.07334530353546143
+1733098255619059700,179.57005981445312,0.01996198482811451,-0.7431694865226746,0.03133179619908333,0.6680710911750793,-1.6775721311569214,-0.012193761765956879,-0.07331282645463943
+1733098255637947100,179.5889470214844,0.019960278645157814,-0.7432544827461243,0.03130129352211952,0.6679779887199402,-1.677822470664978,-0.012146317400038242,-0.0732666477560997
+1733098255656834600,179.60783447265624,0.01994526945054531,-0.7432832717895508,0.03131747245788574,0.6679456233978271,-1.6779106855392456,-0.012187069281935692,-0.07327120006084442
+1733098255675721200,179.62672119140626,0.019933566451072693,-0.7432862520217896,0.031298186630010605,0.6679435968399048,-1.6779170036315918,-0.012178457342088223,-0.07322686910629272
+1733098255694609700,179.64560961914063,0.019947616383433342,-0.743288516998291,0.031285494565963745,0.6679412126541138,-1.677922248840332,-0.012140370905399323,-0.07322678714990616
+1733098255713497000,179.6644970703125,0.01995220221579075,-0.7433132529258728,0.031277090311050415,0.6679139733314514,-1.6779950857162476,-0.012119635008275509,-0.07322084158658981
+1733098255732384300,179.68338427734375,0.019981518387794495,-0.74337238073349,0.0312652513384819,0.6678478121757507,-1.6781703233718872,-0.012053732760250568,-0.07324346154928207
+1733098255751271700,179.70227172851563,0.0199594646692276,-0.743418276309967,0.03125566616654396,0.667797863483429,-1.6783064603805542,-0.012068764306604862,-0.0732005164027214
+1733098255770159400,179.7211594238281,0.019958708435297012,-0.7434455156326294,0.031264349818229675,0.6677671074867249,-1.678389072418213,-0.012078476138412952,-0.07321294397115707
+1733098255789046800,179.740046875,0.01998048834502697,-0.7434871196746826,0.03126867488026619,0.6677199602127075,-1.678514003753662,-0.012047258205711842,-0.07324925065040588
+1733098255807934200,179.75893432617187,0.019994636997580528,-0.7435463070869446,0.0312613844871521,0.6676539778709412,-1.6786900758743286,-0.012009987607598305,-0.07325836271047592
+1733098255826821600,179.77782153320314,0.019971240311861038,-0.7436150908470154,0.031251922249794006,0.6675784587860107,-1.6788946390151978,-0.012024679221212864,-0.07321421802043915
+1733098255845708300,179.79670825195313,0.01996072381734848,-0.743712306022644,0.031245872378349304,0.6674708127975464,-1.6791847944259644,-0.012021633796393871,-0.07319289445877075
+1733098255864596500,179.81559643554687,0.020020529627799988,-0.7437442541122437,0.031284645199775696,0.6674315929412842,-1.6792854070663452,-0.011980699375271797,-0.07333117723464966
+1733098255883484000,179.83448388671874,0.020033644512295723,-0.7437471151351929,0.0312817245721817,0.6674281358718872,-1.6792935132980347,-0.011956961825489998,-0.0733444020152092
+1733098255902371300,179.85337133789062,0.019947543740272522,-0.7436937689781189,0.031205665320158005,0.6674937605857849,-1.679124355316162,-0.011989731341600418,-0.07311501353979111
+1733098255921259000,179.87225903320314,0.019849324598908424,-0.7436431050300598,0.031147129833698273,0.6675558686256409,-1.6789653301239014,-0.012063562870025635,-0.0728956013917923
+1733098255940146400,179.891146484375,0.019804572686553,-0.7436211109161377,0.031123517081141472,0.6675827503204346,-1.6788966655731201,-0.012101146392524242,-0.07280019670724869
+1733098255959033900,179.91003393554686,0.01987353526055813,-0.7436543107032776,0.031158046796917915,0.6675420999526978,-1.6790002584457397,-0.012040823698043823,-0.07294442504644394
+1733098255977921000,179.92892114257813,0.019960962235927582,-0.7437064051628113,0.031229417771100998,0.6674781441688538,-1.6791651248931885,-0.012000002898275852,-0.07316858321428299
+1733098255996808400,179.94780834960937,0.020031271502375603,-0.7437511682510376,0.031294696033000946,0.6674231290817261,-1.679307222366333,-0.011977328918874264,-0.07336064428091049
+1733098256015695000,179.96669506835937,0.020086374133825302,-0.743780255317688,0.0313294418156147,0.6673874258995056,-1.6793986558914185,-0.011938337236642838,-0.0734865814447403
+1733098256034583600,179.98558349609374,0.020151490345597267,-0.7438185811042786,0.03138144314289093,0.6673402786254883,-1.6795198917388916,-0.011906377971172333,-0.07365179061889648
+1733098256053471000,180.00447094726562,0.020227640867233276,-0.7438609600067139,0.03143545985221863,0.6672881841659546,-1.6796534061431885,-0.011860196478664875,-0.07383480668067932
+1733098256072358700,180.02335864257813,0.02029452472925186,-0.7438954710960388,0.03147558867931366,0.6672457456588745,-1.6797618865966797,-0.01181016769260168,-0.07398460060358047
+1733098256091245600,180.04224560546874,0.020316841080784798,-0.743911623954773,0.031501635909080505,0.6672258973121643,-1.6798135042190552,-0.011809823103249073,-0.07405353337526321
+1733098256110133200,180.06113330078125,0.020268704742193222,-0.7438916563987732,0.031486302614212036,0.6672502756118774,-1.6797517538070679,-0.011863325722515583,-0.07396601885557175
+1733098256129020700,180.08002075195313,0.020268475636839867,-0.7438806295394897,0.031456027179956436,0.6672640442848206,-1.6797147989273071,-0.011824574321508408,-0.07392037659883499
+1733098256147908000,180.098908203125,0.02029595337808132,-0.7438911199569702,0.03146236389875412,0.6672512292861938,-1.6797471046447754,-0.011790917254984379,-0.07396671175956726
+1733098256166795800,180.11779565429688,0.020379912108182907,-0.7439373135566711,0.0315205380320549,0.6671944260597229,-1.679892659187317,-0.011738169007003307,-0.07416641712188721
+1733098256185682200,180.13668212890624,0.02044915407896042,-0.7439820170402527,0.03158680349588394,0.6671392917633057,-1.680034875869751,-0.011718258261680603,-0.0743585005402565
+1733098256204570400,180.1555703125,0.020493317395448685,-0.7440114617347717,0.03163153678178787,0.6671030521392822,-1.6801286935806274,-0.011708731763064861,-0.07448471337556839
+1733098256223457800,180.17445776367188,0.020529549568891525,-0.7440361380577087,0.03166980296373367,0.6670725345611572,-1.680207371711731,-0.011702925898134708,-0.07459060847759247
+1733098256242345200,180.19334521484376,0.020540183410048485,-0.7440282106399536,0.03163924440741539,0.6670825481414795,-1.6801797151565552,-0.01164728682488203,-0.07455908507108688
+1733098256261233000,180.21223291015625,0.020510949194431305,-0.7440003752708435,0.03158662095665932,0.6671169400215149,-1.6800897121429443,-0.011623895727097988,-0.07444107532501221
+1733098256280120300,180.23112036132812,0.020481901243329048,-0.7439764142036438,0.0315445251762867,0.6671465635299683,-1.680012583732605,-0.01161380298435688,-0.07433909177780151
+1733098256299007700,180.2500078125,0.020454976707696915,-0.7439603209495544,0.03152226656675339,0.6671664118766785,-1.6799615621566772,-0.011626075021922588,-0.07426964491605759
+1733098256317895200,180.26889526367188,0.0205150805413723,-0.7439979910850525,0.031576693058013916,0.6671199202537537,-1.6800812482833862,-0.011604784056544304,-0.07443174719810486
+1733098256336782600,180.28778247070312,0.020629247650504112,-0.7440699934959412,0.031681232154369354,0.6670311689376831,-1.6803101301193237,-0.01156578678637743,-0.07474137842655182
+1733098256355669000,180.3066689453125,0.020776472985744476,-0.7441489696502686,0.031778112053871155,0.6669338941574097,-1.6805588006973267,-0.011466467753052711,-0.07508382201194763
+1733098256374557400,180.32555737304688,0.02086978778243065,-0.7442020773887634,0.03184789419174194,0.6668683886528015,-1.6807267665863037,-0.01141427457332611,-0.07531341910362244
+1733098256393444900,180.34444482421875,0.020874911919236183,-0.7442163228988647,0.031882911920547485,0.6668506860733032,-1.6807739734649658,-0.01145163457840681,-0.07537275552749634
+1733098256412332500,180.36333251953124,0.020933600142598152,-0.7442431449890137,0.031908825039863586,0.6668176054954529,-1.680857539176941,-0.011395602487027645,-0.07549021393060684
+1733098256431220000,180.38221997070312,0.02101926878094673,-0.7442830801010132,0.03194865584373474,0.666768491268158,-1.680982232093811,-0.011316384188830853,-0.07566468417644501
+1733098256450107400,180.401107421875,0.0210518017411232,-0.7442916035652161,0.031945522874593735,0.6667580604553223,-1.6810072660446167,-0.011262748390436172,-0.07570357620716095
+1733098256468994800,180.41999487304687,0.02097899280488491,-0.7442545890808105,0.031903184950351715,0.6668037176132202,-1.6808910369873047,-0.011319143697619438,-0.07554259151220322
+1733098256487882000,180.43888208007812,0.02090245857834816,-0.744221031665802,0.031873349100351334,0.6668450236320496,-1.6807868480682373,-0.011397316120564938,-0.07539533823728561
+1733098256506769400,180.4577692871094,0.020945843309164047,-0.7442513108253479,0.031921230256557465,0.6668075323104858,-1.6808836460113525,-0.011392935179173946,-0.07552520185709
+1733098256525656000,180.47665600585938,0.02106676809489727,-0.7443177103996277,0.03200531005859375,0.6667255759239197,-1.6810932159423828,-0.01131702121347189,-0.07581320405006409
+1733098256544544500,180.49554443359375,0.021182507276535034,-0.7443833947181702,0.03209156170487404,0.6666444540023804,-1.6813011169433594,-0.011251750402152538,-0.07609749585390091
+1733098256563432200,180.51443212890624,0.02112562581896782,-0.7443599700927734,0.03207350894808769,0.6666732430458069,-1.681228756904602,-0.011315199546515942,-0.07599423825740814
+1733098256582319600,180.5333195800781,0.021081959828734398,-0.7443474531173706,0.03207477554678917,0.6666885614395142,-1.6811914443969727,-0.011383410543203354,-0.07593763619661331
+1733098256601206800,180.55220678710938,0.021095208823680878,-0.7443523406982422,0.032077446579933167,0.6666825413703918,-1.6812063455581665,-0.011366656981408596,-0.07595938444137573
+1733098256620094200,180.57109423828126,0.02112726680934429,-0.7443624138832092,0.03207895904779434,0.6666702032089233,-1.681236743927002,-0.011319730430841446,-0.07600460201501846
+1733098256638981600,180.5899816894531,0.021095920354127884,-0.7443277835845947,0.03200921788811684,0.6667131781578064,-1.681123971939087,-0.011277616955339909,-0.07585810869932175
+1733098256657869000,180.608869140625,0.02096267230808735,-0.7442381978034973,0.03187138959765434,0.6668240427970886,-1.6808377504348755,-0.011303016915917397,-0.07547309249639511
+1733098256676756700,180.6277568359375,0.020891763269901276,-0.7441948056221008,0.0318099707365036,0.6668775677680969,-1.6807000637054443,-0.011331871151924133,-0.07528605312108994
+1733098256695643100,180.64664306640626,0.020896093919873238,-0.7441946864128113,0.03180604800581932,0.666877806186676,-1.680699110031128,-0.011320210993289948,-0.07528597861528397
+1733098256714531600,180.66553149414062,0.020992683246731758,-0.744243860244751,0.03186242654919624,0.6668171882629395,-1.6808536052703857,-0.011245711706578732,-0.07549986988306046
+1733098256733419300,180.68441918945314,0.021082434803247452,-0.7443018555641174,0.03194880485534668,0.6667454838752747,-1.6810383796691895,-0.011220288462936878,-0.07574953138828278
+1733098256752306200,180.70330615234374,0.021193889901041985,-0.7443706393241882,0.03204703703522682,0.666660487651825,-1.6812570095062256,-0.011177001520991325,-0.07604602724313736
+1733098256771193900,180.72219384765626,0.02120416983962059,-0.744388997554779,0.03208932280540466,0.6666375994682312,-1.6813175678253174,-0.011215832084417343,-0.07612315565347672
+1733098256790081300,180.74108129882814,0.0211038738489151,-0.7443530559539795,0.03207233548164368,0.666681706905365,-1.6812077760696411,-0.011346855200827122,-0.0759633332490921
+1733098256808968700,180.75996875,0.02101798541843891,-0.7442842125892639,0.031952809542417526,0.6667670607566833,-1.6809861660003662,-0.01132369413971901,-0.07566918432712555
+1733098256827856400,180.7788564453125,0.02094980888068676,-0.7442172765731812,0.03182435408234596,0.6668499708175659,-1.6807690858840942,-0.011261958628892899,-0.07538538426160812
+1733098256846743800,180.79774389648438,0.02089320495724678,-0.744173526763916,0.031750116497278214,0.6669041514396667,-1.6806286573410034,-0.011252465657889843,-0.07519832998514175
+1733098256865630200,180.81663012695313,0.02087436057627201,-0.744172990322113,0.03176401928067207,0.6669046878814697,-1.680628776550293,-0.011299114674329758,-0.07519390434026718
+1733098256884519000,180.83551879882813,0.02083597704768181,-0.7441624402999878,0.031766485422849655,0.6669175028800964,-1.6805976629257202,-0.011360792443156242,-0.0751461535692215
+1733098256903406000,180.85440600585937,0.020840264856815338,-0.7441530823707581,0.031737182289361954,0.6669292449951172,-1.6805658340454102,-0.011316456831991673,-0.07510800659656525
+1733098256922293500,180.87329345703125,0.020852437242865562,-0.7441621422767639,0.03175205737352371,0.6669180989265442,-1.6805946826934814,-0.011317095719277859,-0.07514660805463791
+1733098256941181000,180.89218090820313,0.020878074690699577,-0.7441837787628174,0.031790658831596375,0.6668912768363953,-1.6806646585464478,-0.011327821761369705,-0.07523878663778305
+1733098256960068400,180.911068359375,0.020923934876918793,-0.7442247271537781,0.03186595067381859,0.6668405532836914,-1.6807968616485596,-0.011355042457580566,-0.07541303336620331
+1733098256978956000,180.9299560546875,0.020954616367816925,-0.7442516088485718,0.03191491216421127,0.666807234287262,-1.6808836460113525,-0.011371421627700329,-0.07552749663591385
+1733098256997843500,180.94884350585937,0.020944107323884964,-0.7442546486854553,0.0319318063557148,0.6668034195899963,-1.6808949708938599,-0.011409224942326546,-0.07553871721029282
+1733098257016731000,180.96773095703125,0.020914260298013687,-0.7442457675933838,0.03193182498216629,0.6668142080307007,-1.6808685064315796,-0.011454741470515728,-0.07549875974655151
+1733098257035617500,180.98661743164064,0.02083764411509037,-0.7441924810409546,0.03184789419174194,0.6668800711631775,-1.6806981563568115,-0.011463265866041183,-0.07527033984661102
+1733098257054506000,181.00550610351561,0.020616771653294563,-0.7440435886383057,0.03161879628896713,0.6670639514923096,-1.680222988128662,-0.011504217982292175,-0.07463113218545914
+1733098257073393400,181.02439331054688,0.020638661459088326,-0.7438076734542847,0.03169763460755348,0.6673226356506348,-1.6795268058776855,-0.011602967977523804,-0.0747738629579544
+1733098257092280600,181.04328051757813,0.020649347454309464,-0.7435595393180847,0.03173849731683731,0.6675968170166016,-1.6787896156311035,-0.011669265106320381,-0.07484474778175354
+1733098257111168000,181.06216796875,0.020667612552642822,-0.7433196306228638,0.031763628125190735,0.6678621768951416,-1.6780753135681152,-0.011702434159815311,-0.07490243762731552
+1733098257130055700,181.0810556640625,0.020664090290665627,-0.7431400418281555,0.03175633028149605,0.6680624485015869,-1.6775373220443726,-0.011718066409230232,-0.07488370686769485
+1733098257148943000,181.09994311523437,0.020629530772566795,-0.743072509765625,0.03174569457769394,0.6681391596794128,-1.677334189414978,-0.011762880720198154,-0.07482045888900757
+1733098257167830500,181.11883056640625,0.020587319508194923,-0.7431120276451111,0.031734537333250046,0.6680970191955566,-1.6774508953094482,-0.011806405149400234,-0.07474808394908905
+1733098257186718000,181.13771801757812,0.02053527534008026,-0.7432060241699219,0.031726788729429245,0.6679943799972534,-1.6777310371398926,-0.011863029561936855,-0.07466859370470047
+1733098257205604600,181.1566044921875,0.020512012764811516,-0.7432678937911987,0.031754039227962494,0.6679250001907349,-1.677919626235962,-0.011927073821425438,-0.07467919588088989
+1733098257224493000,181.1754931640625,0.02049502730369568,-0.7433328628540039,0.031747184693813324,0.6678535342216492,-1.6781131029129028,-0.011935966089367867,-0.07464741915464401
+1733098257243380700,181.19438061523437,0.02053680457174778,-0.7434000968933105,0.031752705574035645,0.6677771210670471,-1.6783148050308228,-0.01187361404299736,-0.07471270114183426
+1733098257262268200,181.21326806640624,0.020539576187729836,-0.7434234619140625,0.03172388672828674,0.6677523851394653,-1.6783809661865234,-0.011828472837805748,-0.0746738612651825
+1733098257281155600,181.23215551757812,0.02052161656320095,-0.7434111833572388,0.03173094615340233,0.667766273021698,-1.6783450841903687,-0.011865991167724133,-0.07466015219688416
+1733098257300042800,181.25104272460936,0.020512577146291733,-0.7434229850769043,0.03173248469829559,0.6677533388137817,-1.6783807277679443,-0.0118801798671484,-0.07465057820081711
+1733098257318929700,181.2699296875,0.02052747644484043,-0.7434313297271729,0.03169959783554077,0.6677451729774475,-1.6784013509750366,-0.01181324478238821,-0.07462163269519806
+1733098257337817600,181.28881762695312,0.020567910745739937,-0.7433881759643555,0.03169706091284752,0.6677920818328857,-1.678271770477295,-0.011754478327929974,-0.07467114180326462
+1733098257356705000,181.307705078125,0.020564241334795952,-0.7432565093040466,0.03176536783576012,0.6679354906082153,-1.677886962890625,-0.011865696869790554,-0.07476569712162018
+1733098257375592700,181.3265927734375,0.0205503199249506,-0.7431478500366211,0.03185258433222771,0.6680526733398438,-1.6775734424591064,-0.012014845386147499,-0.07487509399652481
+1733098257394480000,181.3454802246094,0.02052587829530239,-0.7431910634040833,0.03183918073773384,0.6680060029029846,-1.6777008771896362,-0.012028519995510578,-0.07482321560382843
+1733098257413367600,181.36436743164063,0.020502278581261635,-0.7433383464813232,0.03177644684910774,0.6678457856178284,-1.678133249282837,-0.011963557451963425,-0.07470081746578217
+1733098257432254000,181.38325390625,0.020457271486520767,-0.7434086799621582,0.03178885951638222,0.6677682995796204,-1.6783453226089478,-0.012039249762892723,-0.07466041296720505
+1733098257451142700,181.402142578125,0.02046876773238182,-0.743394136428833,0.0318886861205101,0.6677793860435486,-1.6783146858215332,-0.012156790122389793,-0.07482428848743439
+1733098257470030000,181.42103002929687,0.020481549203395844,-0.743313193321228,0.03193113952875137,0.6678670644760132,-1.6780781745910645,-0.012203403748571873,-0.07490317523479462
+1733098257488917800,181.4399177246094,0.020490441471338272,-0.743225634098053,0.031898222863674164,0.6679657697677612,-1.6778119802474976,-0.012156098149716854,-0.07486441731452942
+1733098257507805200,181.45880517578124,0.02047974057495594,-0.743199348449707,0.03184925392270088,0.6679977178573608,-1.6777271032333374,-0.012109696865081787,-0.07477667927742004
+1733098257526692600,181.47769262695311,0.020456716418266296,-0.743223249912262,0.03185046836733818,0.6679717898368835,-1.6777987480163574,-0.012142913416028023,-0.07474812865257263
+1733098257545580300,181.49658032226563,0.020447909832000732,-0.7432729601860046,0.03186142072081566,0.6679162383079529,-1.6779489517211914,-0.012165062129497528,-0.07475357502698898
+1733098257564467700,181.5154677734375,0.020445730537176132,-0.7432959079742432,0.03188453987240791,0.6678895950317383,-1.6780204772949219,-0.012196551077067852,-0.07478553056716919
+1733098257583355100,181.53435522460939,0.02048742026090622,-0.7433122992515564,0.031898438930511475,0.6678694486618042,-1.6780712604522705,-0.012151180766522884,-0.0748622789978981
+1733098257602241000,181.55324096679686,0.020503386855125427,-0.7433341145515442,0.03191022202372551,0.6678441166877747,-1.678138017654419,-0.012140672653913498,-0.07490158081054688
+1733098257621129700,181.57212963867187,0.02050304226577282,-0.7433297634124756,0.03196560963988304,0.6678463220596313,-1.678132176399231,-0.012215491384267807,-0.07498357445001602
+1733098257640017400,181.59101733398438,0.020490678027272224,-0.7434065341949463,0.0319356694817543,0.6677626371383667,-1.6783578395843506,-0.012185387313365936,-0.07492382824420929
+1733098257658904800,181.60990478515626,0.020491350442171097,-0.7435451745986938,0.03190726786851883,0.6676095724105835,-1.6787689924240112,-0.012131002731621265,-0.07488490641117096
+1733098257677792300,181.62879223632814,0.020465709269046783,-0.7436872124671936,0.03189411014318466,0.6674528121948242,-1.679192304611206,-0.012135753408074379,-0.07483360916376114
+1733098257696680000,181.64767993164062,0.020429139956831932,-0.7437979578971863,0.03193407505750656,0.6673286557197571,-1.6795289516448975,-0.01223104540258646,-0.07484634965658188
+1733098257715567400,181.6665673828125,0.020391453057527542,-0.7439060807228088,0.03193413466215134,0.6672092080116272,-1.6798527240753174,-0.012275154702365398,-0.07479807734489441
+1733098257734454800,181.68545483398438,0.02042652852833271,-0.7440161108970642,0.03192294016480446,0.6670860052108765,-1.6801804304122925,-0.012195662595331669,-0.07483023405075073
+1733098257753342200,181.70434228515626,0.02046389691531658,-0.7440626621246338,0.03194127231836319,0.66703200340271,-1.6803221702575684,-0.012159159407019615,-0.07490833848714828
+1733098257772228600,181.723228515625,0.020455854013562202,-0.7440232038497925,0.031976647675037384,0.6670745611190796,-1.680208683013916,-0.012222659774124622,-0.07494964450597763
+1733098257791117300,181.74211743164062,0.020465239882469177,-0.7439464330673218,0.032083794474601746,0.6671547889709473,-1.679992914199829,-0.012359943240880966,-0.07512057572603226
+1733098257810005000,181.7610048828125,0.020467178896069527,-0.7439211010932922,0.03205278888344765,0.6671844124794006,-1.6799129247665405,-0.012318619526922703,-0.07507645338773727
+1733098257828892400,181.77989233398438,0.020516134798526764,-0.7439358830451965,0.032024893909692764,0.6671678423881531,-1.6799534559249878,-0.01220688596367836,-0.07510051131248474
+1733098257847779800,181.79877978515626,0.020538505166769028,-0.7438902258872986,0.03202677518129349,0.6672179102897644,-1.6798169612884521,-0.012181191705167294,-0.07513236254453659
+1733098257866667000,181.8176669921875,0.020530227571725845,-0.7438077926635742,0.032122548669576645,0.6673054695129395,-1.6795827150344849,-0.012330331839621067,-0.07526262104511261
+1733098257885554400,181.83655444335938,0.02052230015397072,-0.743750274181366,0.03214988857507706,0.6673685312271118,-1.6794142723083496,-0.012385033071041107,-0.07529173791408539
+1733098257904441900,181.85544189453125,0.020546266809105873,-0.7437693476676941,0.03211251273751259,0.667348325252533,-1.6794664859771729,-0.012297405861318111,-0.07526837289333344
+1733098257923329500,181.87432958984374,0.02052868902683258,-0.7438098192214966,0.0320807509124279,0.6673052906990051,-1.6795834302902222,-0.012276736088097095,-0.07519827038049698
+1733098257942215700,181.89321557617188,0.020509641617536545,-0.7438561916351318,0.032106656581163406,0.6672529578208923,-1.6797255277633667,-0.012334387749433517,-0.07521231472492218
+1733098257961104600,181.91210473632813,0.020500417798757553,-0.743904709815979,0.03210747614502907,0.6671990752220154,-1.6798709630966187,-0.012343755923211575,-0.07520211488008499
+1733098257979992000,181.93099194335937,0.0205286405980587,-0.7439174056053162,0.032107338309288025,0.667184054851532,-1.6799088716506958,-0.012300089932978153,-0.07523983716964722
+1733098257998879500,181.94987939453125,0.020534861832857132,-0.7439130544662476,0.03211471438407898,0.6671884059906006,-1.6798969507217407,-0.01230113860219717,-0.07525906711816788
+1733098258017767000,181.96876684570313,0.02054964005947113,-0.7439215779304504,0.03214004263281822,0.6671772003173828,-1.679925560951233,-0.012311877682805061,-0.07531673461198807
+1733098258036654600,181.98765454101562,0.020556315779685974,-0.7439073324203491,0.032163865864276886,0.667191743850708,-1.6798862218856812,-0.012335255742073059,-0.07536093145608902
+1733098258055542000,182.0065419921875,0.02058926783502102,-0.7439157366752625,0.03214692696928978,0.6671821475028992,-1.6799089908599854,-0.012262659147381783,-0.07537981867790222
+1733098258074429400,182.02542944335937,0.020600685849785805,-0.743952214717865,0.03213578090071678,0.6671416759490967,-1.6800166368484497,-0.012226688675582409,-0.07537911832332611
+1733098258093317000,182.0443171386719,0.020611414685845375,-0.7439984679222107,0.032147202640771866,0.6670892238616943,-1.6801567077636719,-0.012220687232911587,-0.07541132718324661
+1733098258112203300,182.06320336914064,0.02059928886592388,-0.7440672516822815,0.0321534089744091,0.6670125722885132,-1.680363416671753,-0.012239247560501099,-0.07540564984083176
+1733098258131091700,182.082091796875,0.020580530166625977,-0.7441802620887756,0.03214798495173454,0.6668873429298401,-1.6807012557983398,-0.012247228063642979,-0.07537457346916199
+1733098258149979100,182.10097924804688,0.020586511120200157,-0.7443042397499084,0.03213585540652275,0.6667492985725403,-1.6810709238052368,-0.012208165600895882,-0.07536673545837402
+1733098258168866800,182.11986669921876,0.020607974380254745,-0.7444186806678772,0.03211496025323868,0.6666219234466553,-1.6814109086990356,-0.012135449796915054,-0.07536627352237701
+1733098258187754200,182.13875415039064,0.020599881187081337,-0.7444518804550171,0.03214829042553902,0.6665834784507751,-1.6815147399902344,-0.012188101187348366,-0.07540582865476608
+1733098258206641700,182.1576416015625,0.02059454843401909,-0.7444595098495483,0.032154545187950134,0.6665748357772827,-1.681538462638855,-0.012203509919345379,-0.07540818303823471
+1733098258225529000,182.17652905273437,0.020623957738280296,-0.744494616985321,0.03217979148030281,0.6665334701538086,-1.6816469430923462,-0.012189267203211784,-0.07548574358224869
+1733098258244416800,182.19541674804688,0.020656351000070572,-0.7445178627967834,0.03213822469115257,0.6665084958076477,-1.6817110776901245,-0.012083051726222038,-0.07546734809875488
+1733098258263304200,182.21430419921876,0.020675161853432655,-0.7445134520530701,0.032136183232069016,0.6665129661560059,-1.6816976070404053,-0.01205278467386961,-0.07548932731151581
+1733098258282190300,182.2331904296875,0.020671190693974495,-0.7444633841514587,0.03219082951545715,0.6665663719177246,-1.6815547943115234,-0.01213705725967884,-0.0755646824836731
+1733098258301079300,182.25207934570312,0.020632877945899963,-0.744442880153656,0.03216557577252388,0.6665917038917542,-1.6814900636672974,-0.012162912636995316,-0.07547549903392792
+1733098258319966700,182.270966796875,0.020675810053944588,-0.744467556476593,0.032198466360569,0.6665611863136292,-1.6815682649612427,-0.012139854952692986,-0.07558231800794601
+1733098258338854100,182.28985424804688,0.02075667679309845,-0.7445007562637329,0.03222382441163063,0.6665204167366028,-1.6816707849502563,-0.012049241922795773,-0.07572866976261139
+1733098258357741800,182.30874194335937,0.020792610943317413,-0.7445201873779297,0.03224809095263481,0.6664963364601135,-1.6817322969436646,-0.012025720439851284,-0.0758131891489029
+1733098258376629200,182.32762915039064,0.020719625055789948,-0.7444949746131897,0.03223831579089165,0.666527271270752,-1.6816555261611938,-0.012124416418373585,-0.07570075243711472
+1733098258395516400,182.34651635742188,0.020692577585577965,-0.7444884777069092,0.032242551445961,0.6665351390838623,-1.6816368103027344,-0.012171116657555103,-0.07567086815834045
+1733098258414403800,182.36540380859375,0.0208040289580822,-0.7445508241653442,0.032323144376277924,0.6664581894874573,-1.6818338632583618,-0.012105030007660389,-0.07594101130962372
+1733098258433291300,182.38429125976563,0.021017003804445267,-0.7446750402450562,0.03249174728989601,0.6663044691085815,-1.6822280883789062,-0.011997402645647526,-0.07647906243801117
+1733098258452177700,182.403177734375,0.021183574572205544,-0.7447810769081116,0.03264816477894783,0.6661730408668518,-1.6825662851333618,-0.011944686062633991,-0.07693668454885483
+1733098258471066400,182.42206640625,0.021274110302329063,-0.7448558807373047,0.03278065845370293,0.6660799980163574,-1.6828081607818604,-0.011977075599133968,-0.07725661247968674
+1733098258489953800,182.44095385742187,0.021282074972987175,-0.7448679804801941,0.03280754014849663,0.6660649180412292,-1.6828479766845703,-0.011999518610537052,-0.07730760425329208
+1733098258508841500,182.4598415527344,0.02128305844962597,-0.7448565363883972,0.03277522698044777,0.6660792231559753,-1.6828093528747559,-0.011956429108977318,-0.07726044952869415
+1733098258527729000,182.47872900390624,0.02127973921597004,-0.7448344826698303,0.032717015594244,0.6661068797111511,-1.6827354431152344,-0.011886571533977985,-0.07716870307922363
+1733098258546616300,182.4976162109375,0.02126455493271351,-0.7448107600212097,0.03266404941678047,0.6661364436149597,-1.6826573610305786,-0.011841562576591969,-0.07706893235445023
+1733098258565504000,182.51650390625,0.02121075801551342,-0.7447731494903564,0.032604191452264786,0.6661831736564636,-1.6825366020202637,-0.011846596375107765,-0.07690713554620743
+1733098258584391400,182.53539135742187,0.02113652415573597,-0.744726300239563,0.032535433769226074,0.6662412881851196,-1.6823872327804565,-0.01187132578343153,-0.07670462876558304
+1733098258603278800,182.55427880859375,0.021107785403728485,-0.7446334362030029,0.03247765451669693,0.6663488149642944,-1.6821012496948242,-0.011848045513033867,-0.07657837867736816
+1733098258622165200,182.57316528320314,0.021144617348909378,-0.7444949746131897,0.03250114992260933,0.6665011644363403,-1.6816893815994263,-0.011840262450277805,-0.0766601413488388
+1733098258641054000,182.59205395507811,0.021133525297045708,-0.7443463802337646,0.03254925459623337,0.6666651368141174,-1.6812505722045898,-0.011937864124774933,-0.07671449333429337
+1733098258659941400,182.61094140625,0.02112649753689766,-0.7442966103553772,0.03257610648870468,0.6667196154594421,-1.6811050176620483,-0.011989783495664597,-0.07674428820610046
+1733098258678828500,182.62982861328126,0.02111171931028366,-0.7443796396255493,0.03254004195332527,0.6666290760040283,-1.6813490390777588,-0.0119542945176363,-0.07667223364114761
+1733098258697716000,182.6487160644531,0.021115804091095924,-0.7445506453514099,0.03247847035527229,0.666441023349762,-1.6818532943725586,-0.011846678331494331,-0.07658882439136505
+1733098258716603600,182.66760375976563,0.021124690771102905,-0.7446708083152771,0.032492682337760925,0.6663057804107666,-1.6822153329849243,-0.011838522739708424,-0.07662403583526611
+1733098258735491000,182.68649096679687,0.02110871858894825,-0.7447443008422852,0.03252291679382324,0.6662226319313049,-1.6824395656585693,-0.011894089169800282,-0.07664917409420013
+1733098258754378500,182.70537841796875,0.02110341563820839,-0.744846522808075,0.03251013532280922,0.6661091446876526,-1.6827443838119507,-0.011873263865709305,-0.07662483304738998
+1733098258773266000,182.72426586914062,0.021097427234053612,-0.7449442148208618,0.032466113567352295,0.6660022735595703,-1.683031439781189,-0.011812473647296429,-0.0765528455376625
+1733098258792152300,182.74315234375,0.021111441776156425,-0.7450233697891235,0.032461103051900864,0.6659135222434998,-1.6832681894302368,-0.011775810271501541,-0.07656543701887131
+1733098258811041000,182.762041015625,0.021114995703101158,-0.7450597882270813,0.03249010071158409,0.6658712029457092,-1.683381199836731,-0.011804850772023201,-0.0766141265630722
+1733098258829928400,182.78092846679687,0.021137040108442307,-0.745119571685791,0.03250233456492424,0.6658030152320862,-1.683562159538269,-0.011781332083046436,-0.07666284590959549
+1733098258848816000,182.79981616210938,0.021160945296287537,-0.7451847791671753,0.03249923512339592,0.6657294034957886,-1.6837573051452637,-0.011734032072126865,-0.07669122517108917
+1733098258867703600,182.81870361328126,0.021175282076001167,-0.7452221512794495,0.03247728943824768,0.6656882166862488,-1.6838663816452026,-0.01167918462306261,-0.07667820155620575
+1733098258886591000,182.83759106445314,0.02120799943804741,-0.7452002763748169,0.0325041189789772,0.6657103300094604,-1.6838043928146362,-0.011668507009744644,-0.07676151394844055
+1733098258905478700,182.85647875976562,0.02122933603823185,-0.7450936436653137,0.032565128058195114,0.6658260226249695,-1.6834924221038818,-0.01173000130802393,-0.07687921822071075
+1733098258924366000,182.87536596679686,0.02124265767633915,-0.7450444102287292,0.03256671503186226,0.6658806204795837,-1.683345079421997,-0.011717911809682846,-0.0768984854221344
+1733098258943253500,182.89425341796874,0.02122548595070839,-0.7450634241104126,0.03253130242228508,0.6658616065979004,-1.6833974123001099,-0.01169428788125515,-0.07682302594184875
+1733098258962140000,182.91313989257813,0.021225355565547943,-0.7451648116111755,0.03250981867313385,0.665749192237854,-1.6836986541748047,-0.011654256843030453,-0.07679253816604614
+1733098258981028400,182.9320283203125,0.021202249452471733,-0.7452131509780884,0.03253704681992531,0.665694534778595,-1.6838473081588745,-0.011719346046447754,-0.07680327445268631
+1733098258999915800,182.95091577148438,0.02119719609618187,-0.7452834248542786,0.03252864256501198,0.6656163930892944,-1.6840571165084839,-0.011707625351846218,-0.07678520679473877
+1733098259018803200,182.96980322265625,0.021195780485868454,-0.745410144329071,0.03251291438937187,0.6654753088951111,-1.684435248374939,-0.011674248613417149,-0.07676204293966293
+1733098259037691000,182.98869091796874,0.021212777122855186,-0.7455118298530579,0.03249460458755493,0.6653617024421692,-1.6847379207611084,-0.01161283627152443,-0.07675908505916595
+1733098259056578300,183.00757836914062,0.021223582327365875,-0.7455479502677917,0.03251234441995621,0.6653200387954712,-1.684848666191101,-0.011616092175245285,-0.0768006220459938
+1733098259075465700,183.0264658203125,0.021241560578346252,-0.7455174326896667,0.032549452036619186,0.6653518676757812,-1.6847620010375977,-0.011642033234238625,-0.07687950134277344
+1733098259094353200,183.04535327148437,0.021252693608403206,-0.7454692125320435,0.03253394365310669,0.6654062271118164,-1.684615135192871,-0.011610377579927444,-0.07687031477689743
+1733098259113240800,183.06424072265625,0.021262893453240395,-0.7454659938812256,0.03252379223704338,0.665410041809082,-1.6846041679382324,-0.01158204860985279,-0.07686867564916611
+1733098259132127000,183.083126953125,0.02126597799360752,-0.745479166507721,0.032536592334508896,0.6653945446014404,-1.6846452951431274,-0.011592916212975979,-0.07689215242862701
+1733098259151016000,183.10201586914062,0.021270859986543655,-0.7454529404640198,0.03256402537226677,0.6654224991798401,-1.6845703125,-0.011625082232058048,-0.07693920284509659
+1733098259169902800,183.12090283203125,0.021295493468642235,-0.7454023361206055,0.032605018466711044,0.6654763221740723,-1.684423804283142,-0.011648579500615597,-0.07703239470720291
+1733098259188790300,183.13979028320313,0.02129020355641842,-0.7453334331512451,0.032611098140478134,0.6655533909797668,-1.6842178106307983,-0.011672516353428364,-0.07703322172164917
+1733098259207678000,183.1586779785156,0.021277664229273796,-0.7453164458274841,0.03262636065483093,0.6655720472335815,-1.684169054031372,-0.01171347126364708,-0.07703901827335358
+1733098259226565400,183.1775654296875,0.021259773522615433,-0.7453595399856567,0.03259124979376793,0.6655260920524597,-1.6842936277389526,-0.01168857328593731,-0.07696347683668137
+1733098259245452800,183.19645288085937,0.021267371252179146,-0.7454033493995667,0.03260563313961029,0.6654760837554932,-1.68442702293396,-0.011691262945532799,-0.0769958645105362
+1733098259264340500,183.21534057617188,0.02126181125640869,-0.7454075813293457,0.03260047733783722,0.6654717922210693,-1.6844390630722046,-0.011692231521010399,-0.076980821788311
+1733098259283228000,183.23422778320312,0.021289892494678497,-0.7453827261924744,0.0326499342918396,0.665496289730072,-1.684370994567871,-0.011718850582838058,-0.07709170877933502
+1733098259302114000,183.25311401367188,0.021271303296089172,-0.7453715205192566,0.03264746814966202,0.6655095815658569,-1.6843370199203491,-0.011744627729058266,-0.07706306129693985
+1733098259321003000,183.2720029296875,0.021259691566228867,-0.7453961372375488,0.03262815624475479,0.665483295917511,-1.68440842628479,-0.011733473278582096,-0.07701916247606277
+1733098259339890400,183.29089038085937,0.02124069817364216,-0.7453867793083191,0.032617803663015366,0.6654949188232422,-1.684378981590271,-0.011749165132641792,-0.07697822153568268
+1733098259358777900,183.30977783203124,0.02111605741083622,-0.745315670967102,0.03252314776182175,0.6655831336975098,-1.6841531991958618,-0.011817737482488155,-0.07666943967342377
+1733098259377665500,183.32866552734376,0.02102932147681713,-0.7452245950698853,0.03246195241808891,0.6656908392906189,-1.683872103691101,-0.011876393109560013,-0.0764608085155487
+1733098259396553000,183.34755297851564,0.021038860082626343,-0.7452039122581482,0.032461848109960556,0.6657137274742126,-1.6838098764419556,-0.011864393018186092,-0.07647299766540527
+1733098259415440400,183.3664404296875,0.02108217030763626,-0.7452152967453003,0.03245806321501732,0.6656997203826904,-1.6838434934616089,-0.011793410405516624,-0.0765252634882927
+1733098259434327600,183.38532763671876,0.021094724535942078,-0.7452358603477478,0.03250449150800705,0.665674090385437,-1.6839113235473633,-0.011833981610834599,-0.07661172747612
+1733098259453215000,183.40421508789063,0.02111062780022621,-0.7452539801597595,0.03254149854183197,0.6656515002250671,-1.68397057056427,-0.011857310310006142,-0.07668853551149368
+1733098259472101400,183.4231013183594,0.02113316021859646,-0.7452646493911743,0.03255262225866318,0.665638267993927,-1.6840040683746338,-0.01183722261339426,-0.07673537731170654
+1733098259490990000,183.44198999023436,0.021166138350963593,-0.7452832460403442,0.032577015459537506,0.6656152009963989,-1.6840629577636719,-0.011818251572549343,-0.07681609690189362
+1733098259509877500,183.46087744140624,0.021210890263319016,-0.7453098297119141,0.032613903284072876,0.6655821800231934,-1.684147596359253,-0.01179737038910389,-0.07693132013082504
+1733098259528765200,183.47976513671875,0.021243350580334663,-0.7453286647796631,0.03263938054442406,0.6655588746070862,-1.6842074394226074,-0.011780575849115849,-0.07701297849416733
+1733098259547652600,183.49865258789063,0.021279122680425644,-0.7453515529632568,0.03267337381839752,0.6655303835868835,-1.6842806339263916,-0.011769663542509079,-0.07711184024810791
+1733098259566540000,183.5175400390625,0.02122378535568714,-0.7453300356864929,0.03265915811061859,0.6655569672584534,-1.6842142343521118,-0.011835888959467411,-0.07701648771762848
+1733098259585427700,183.536427734375,0.021163417026400566,-0.7452887892723083,0.03259450942277908,0.6656082272529602,-1.68408203125,-0.011844911612570286,-0.07683870196342468
+1733098259604315100,183.55531518554687,0.021161647513508797,-0.745287299156189,0.03259189799427986,0.6656100749969482,-1.684077262878418,-0.011844255961477757,-0.07683242112398148
+1733098259623202600,183.57420263671875,0.02122398652136326,-0.7453219890594482,0.03263673186302185,0.6655671000480652,-1.6841870546340942,-0.011806736700236797,-0.07698309421539307
+1733098259642089000,183.5930888671875,0.021245352923870087,-0.7453510165214539,0.03269939497113228,0.665530800819397,-1.6842825412750244,-0.011854695156216621,-0.07710572332143784
+1733098259660977200,183.61197705078126,0.021325010806322098,-0.7453937530517578,0.03275245055556297,0.6654778122901917,-1.684417724609375,-0.011801270768046379,-0.07729189842939377
+1733098259679864800,183.63086474609375,0.021390266716480255,-0.7454310059547424,0.03280214965343475,0.6654314994812012,-1.6845359802246094,-0.011765501461923122,-0.07745376974344254
+1733098259698752300,183.64975219726563,0.021481560543179512,-0.7454878687858582,0.03288482129573822,0.6653607487678528,-1.6847175359725952,-0.011732322163879871,-0.0776999443769455
+1733098259717639700,183.6686396484375,0.021593917161226273,-0.7455758452415466,0.0330362543463707,0.6652510166168213,-1.6850017309188843,-0.011755268089473248,-0.07807750254869461
+1733098259736527400,183.68752734375,0.021760836243629456,-0.7456850409507751,0.03320202976465225,0.6651149392127991,-1.6853517293930054,-0.011713139712810516,-0.07854956388473511
+1733098259755414800,183.70641479492187,0.02189907617866993,-0.745768129825592,0.03331921994686127,0.6650114059448242,-1.6856167316436768,-0.011652319692075253,-0.07891032099723816
+1733098259774302200,183.72530224609375,0.0219894926995039,-0.7458227872848511,0.03339678421616554,0.6649432182312012,-1.6857913732528687,-0.011613663285970688,-0.07914762943983078
+1733098259793190000,183.74418994140626,0.021948201581835747,-0.7458176612854004,0.033416107296943665,0.664949357509613,-1.6857784986495972,-0.011701594106853008,-0.07912147045135498
+1733098259812076000,183.76307592773438,0.021980976685881615,-0.7458398938179016,0.03345086798071861,0.6649215817451477,-1.6858500242233276,-0.011696094647049904,-0.07921747118234634
+1733098259830964500,183.78196459960938,0.022064777091145515,-0.7458866238594055,0.03351186588406563,0.6648633480072021,-1.685998558998108,-0.011646243743598461,-0.07942108064889908
+1733098259849852000,183.80085180664062,0.022022878751158714,-0.7458533644676208,0.03345400467514992,0.6649049520492554,-1.6858909130096436,-0.011636050418019295,-0.07927818596363068
+1733098259868739600,183.81973950195314,0.021902067586779594,-0.7457846999168396,0.03336252272129059,0.6649905443191528,-1.6856725215911865,-0.011703337542712688,-0.07897933572530746
+1733098259887627000,183.838626953125,0.021872781217098236,-0.7457659244537354,0.0333343967795372,0.6650139689445496,-1.6856123208999634,-0.011711996048688889,-0.07889795303344727
+1733098259906514400,183.85751440429686,0.02192596159875393,-0.7458059787750244,0.03340187296271324,0.6649639010429382,-1.685741662979126,-0.01171731948852539,-0.07907036691904068
+1733098259925401900,183.87640185546874,0.0220319926738739,-0.7458825707435608,0.03352736681699753,0.664868175983429,-1.6859885454177856,-0.011716265231370926,-0.07940054684877396
+1733098259944289500,183.89528955078126,0.02207859791815281,-0.7459248304367065,0.03360612690448761,0.6648152470588684,-1.6861262321472168,-0.011746054515242577,-0.0795811265707016
+1733098259963177000,183.91417700195314,0.022043487057089806,-0.74591064453125,0.033595453947782516,0.6648328900337219,-1.6860822439193726,-0.011786055751144886,-0.07951817661523819
+1733098259982063000,183.93306298828125,0.022025521844625473,-0.7458924055099487,0.03355969488620758,0.6648557186126709,-1.6860225200653076,-0.011767640709877014,-0.07944045960903168
+1733098260000951600,183.95195166015625,0.02201271429657936,-0.7458788156509399,0.03353256732225418,0.6648727655410767,-1.6859780550003052,-0.01175241731107235,-0.07938259840011597
+1733098260019839200,183.97083911132813,0.022025952115654945,-0.7458876371383667,0.033546220511198044,0.6648617386817932,-1.6860064268112183,-0.011749694123864174,-0.0794207900762558
+1733098260038726700,183.9897265625,0.0220270324498415,-0.7458764314651489,0.03351431339979172,0.6648759245872498,-1.6859683990478516,-0.011707096360623837,-0.07937431335449219
+1733098260057614000,184.0086140136719,0.021964356303215027,-0.7458372712135315,0.033457089215517044,0.6649247407913208,-1.6858429908752441,-0.01172949094325304,-0.07920460402965546
+1733098260076501800,184.02750170898437,0.021905705332756042,-0.7457970380783081,0.03339356184005737,0.6649750471115112,-1.6857136487960815,-0.011737619526684284,-0.07903081178665161
+1733098260095389200,184.04638916015625,0.021882059052586555,-0.7457708120346069,0.03334040939807892,0.6650078892707825,-1.685627818107605,-0.011705535463988781,-0.07891938835382462
+1733098260114276600,184.06527661132813,0.021882347762584686,-0.7457592487335205,0.033308245241642,0.6650224328041077,-1.6855887174606323,-0.011663798242807388,-0.0788714736700058
+1733098260133164000,184.0841640625,0.021823393180966377,-0.7457153797149658,0.03323497623205185,0.665077269077301,-1.685447096824646,-0.011659838259220123,-0.07868266105651855
+1733098260152050400,184.10305053710937,0.021742254495620728,-0.7456571459770203,0.033140141516923904,0.6651499271392822,-1.6852595806121826,-0.011662054806947708,-0.07843180745840073
+1733098260170939000,184.12193896484376,0.021651150658726692,-0.7456044554710388,0.03306874632835388,0.6652154922485352,-1.6850919723510742,-0.011709566228091717,-0.07820281386375427
+1733098260189826300,184.1408264160156,0.021633559837937355,-0.7455829977989197,0.03302377834916115,0.6652423739433289,-1.6850215196609497,-0.011678670533001423,-0.07811178267002106
+1733098260208713700,184.15971362304688,0.02164377085864544,-0.7455703020095825,0.032980505377054214,0.6652584075927734,-1.6849775314331055,-0.011607471853494644,-0.07806048542261124
+1733098260227601400,184.17860131835937,0.021626971662044525,-0.7455487847328186,0.03293462470173836,0.6652854084968567,-1.6849068403244019,-0.011574183590710163,-0.07796914875507355
+1733098260246488800,184.19748876953125,0.0215879175812006,-0.7455214262008667,0.032890960574150085,0.6653194427490234,-1.684818983078003,-0.011577742174267769,-0.07785138487815857
+1733098260265376300,184.21637622070313,0.02151951938867569,-0.745475709438324,0.03282035142183304,0.6653763651847839,-1.6846723556518555,-0.011591474525630474,-0.07765393704175949
+1733098260284264000,184.2352639160156,0.021456945687532425,-0.7454307079315186,0.032747022807598114,0.6654324531555176,-1.6845275163650513,-0.011592789553105831,-0.07746020704507828
+1733098260303150800,184.25415087890624,0.021382125094532967,-0.7453849911689758,0.03268182650208473,0.6654892563819885,-1.6843818426132202,-0.011623241938650608,-0.07726229727268219
+1733098260322038500,184.27303857421876,0.021277260035276413,-0.7453286647796631,0.032611727714538574,0.6655591130256653,-1.6842036247253418,-0.011693229898810387,-0.07701683789491653
+1733098260340926000,184.29192602539064,0.02121632732450962,-0.7452934980392456,0.03256439417600632,0.6656027436256409,-1.6840920448303223,-0.01172538474202156,-0.07686430215835571
+1733098260359813400,184.3108134765625,0.021212194114923477,-0.7452823519706726,0.03253696486353874,0.6656167507171631,-1.684054970741272,-0.011696415022015572,-0.07681761682033539
+1733098260378700800,184.32970068359376,0.02123836614191532,-0.7452819347381592,0.03251459822058678,0.6656174063682556,-1.6840505599975586,-0.011627686209976673,-0.0768190547823906
+1733098260397588500,184.34858837890624,0.021207984536886215,-0.745265781879425,0.03249476104974747,0.6656374335289001,-1.6839996576309204,-0.011648553423583508,-0.07674864679574966
+1733098260416476000,184.36747583007812,0.021151501685380936,-0.7452462911605835,0.03248697146773338,0.6656614542007446,-1.6839401721954346,-0.011724762618541718,-0.07666140049695969
+1733098260435363300,184.38636328125,0.02115362510085106,-0.7452554702758789,0.03251064941287041,0.665649950504303,-1.6839709281921387,-0.011751985177397728,-0.07669977098703384
+1733098260454251000,184.4052509765625,0.02126999944448471,-0.7453156113624573,0.03258165717124939,0.6655754446983337,-1.684160590171814,-0.011665642261505127,-0.07696199417114258
+1733098260473138000,184.42413793945312,0.021361062303185463,-0.7453671097755432,0.03264957666397095,0.6655115485191345,-1.684324026107788,-0.011613935232162476,-0.0771857351064682
+1733098260492025600,184.44302563476563,0.021335691213607788,-0.7453541159629822,0.03263436257839203,0.6655276417732239,-1.6842830181121826,-0.011633111163973808,-0.07712896168231964
+1733098260510913000,184.4619130859375,0.021216558292508125,-0.7452893853187561,0.03255284205079079,0.6656079292297363,-1.6840780973434448,-0.011710177175700665,-0.07684727013111115
+1733098260529800400,184.4808005371094,0.02107139863073826,-0.7452070116996765,0.03244397044181824,0.6657100319862366,-1.683816909790039,-0.011791718192398548,-0.07648970931768417
+1733098260548688100,184.49968823242187,0.021014835685491562,-0.7451755404472351,0.03240330144762993,0.6657490134239197,-1.683717131614685,-0.011825721710920334,-0.07635300606489182
+1733098260567575600,184.51857543945312,0.02103264071047306,-0.7451837658882141,0.03241133317351341,0.6657389402389526,-1.683742880821228,-0.011808882467448711,-0.0763888880610466
+1733098260586463000,184.537462890625,0.02108732983469963,-0.7452205419540405,0.03246818482875824,0.6656932830810547,-1.6838605403900146,-0.011798558756709099,-0.07654736191034317
+1733098260605350400,184.55635034179687,0.0211339071393013,-0.7452521920204163,0.032517559826374054,0.6656539440155029,-1.6839619874954224,-0.011790973134338856,-0.07668375968933105
+1733098260624237600,184.5752375488281,0.021187281236052513,-0.7452909350395203,0.032581016421318054,0.6656057238578796,-1.6840866804122925,-0.011791118420660496,-0.07685039192438126
+1733098260643125000,184.594125,0.021287864074110985,-0.7453605532646179,0.032691165804862976,0.6655191779136658,-1.684309959411621,-0.011779196560382843,-0.07715023308992386
+1733098260662012700,184.6130126953125,0.021421438083052635,-0.7454482913017273,0.03282451257109642,0.665410041809082,-1.6845908164978027,-0.011746643111109734,-0.07752902060747147
+1733098260680900000,184.63190014648438,0.021506667137145996,-0.7455155849456787,0.032940879464149475,0.6653261184692383,-1.6848081350326538,-0.011766011826694012,-0.07781766355037689
+1733098260699787500,184.65078759765626,0.0215535219758749,-0.7455668449401855,0.033044278621673584,0.6652620434761047,-1.6849759817123413,-0.011827301234006882,-0.07803554832935333
+1733098260718675200,184.66967529296875,0.021525081247091293,-0.7455664277076721,0.03306618705391884,0.6652623414993286,-1.684977650642395,-0.011898902244865894,-0.07803041487932205
+1733098260737562600,184.68856274414063,0.021495036780834198,-0.7455587983131409,0.03306952491402626,0.6652716994285583,-1.6849552392959595,-0.01194909680634737,-0.07799524813890457
+1733098260756450000,184.70744995117187,0.021488836035132408,-0.7455511689186096,0.03305348381400108,0.6652812957763672,-1.6849302053451538,-0.011937960982322693,-0.07796287536621094
+1733098260775337200,184.72633715820314,0.021487608551979065,-0.7455384731292725,0.03301943093538284,0.665297269821167,-1.6848875284194946,-0.011896074749529362,-0.07791011035442352
+1733098260794224600,184.745224609375,0.021376313641667366,-0.7454713582992554,0.032924775034189224,0.6653807163238525,-1.684673547744751,-0.011944443918764591,-0.07761917263269424
+1733098260813112000,184.76411206054686,0.021226447075605392,-0.7453822493553162,0.03280094265937805,0.6654914617538452,-1.6843898296356201,-0.012014148756861687,-0.07723284512758255
+1733098260831999700,184.78299975585938,0.021200640127062798,-0.7453578114509583,0.032754503190517426,0.6655219197273254,-1.6843103170394897,-0.011993841268122196,-0.07712862640619278
+1733098260850887200,184.80188720703126,0.02133481204509735,-0.7454328536987305,0.0328524224460125,0.6654286980628967,-1.6845483779907227,-0.011914829723536968,-0.0774550586938858
+1733098260869774600,184.82077465820313,0.02151898853480816,-0.7455480098724365,0.03302028402686119,0.6652854681015015,-1.6849162578582764,-0.011849230155348778,-0.07795334607362747
+1733098260888662300,184.83966235351562,0.021541686728596687,-0.7456040382385254,0.03308480978012085,0.6652187705039978,-1.6850930452346802,-0.011894416995346546,-0.07808104157447815
+1733098260907549700,184.8585498046875,0.021549616008996964,-0.7456088662147522,0.03309166803956032,0.6652127504348755,-1.6851084232330322,-0.011891108937561512,-0.07810193300247192
+1733098260926436900,184.87743676757813,0.021624760702252388,-0.7456443309783936,0.033128492534160614,0.6651687026023865,-1.6852197647094727,-0.011823587119579315,-0.07825768738985062
+1733098260945324300,184.89632421875,0.02169542945921421,-0.7457071542739868,0.03313552215695381,0.6650955677032471,-1.6854091882705688,-0.011719971895217896,-0.07836341112852097
+1733098260964211700,184.9152116699219,0.021711667999625206,-0.7457625269889832,0.03312983363866806,0.6650332808494568,-1.6855746507644653,-0.011681650765240192,-0.07837750017642975
+1733098260983099100,184.93409912109374,0.02171759121119976,-0.745734691619873,0.03316331282258034,0.6650626063346863,-1.6854954957962036,-0.011720504611730576,-0.07843495905399323
+1733098261001986800,184.95298681640625,0.021703924983739853,-0.7456453442573547,0.03319249674677849,0.6651617884635925,-1.685231328010559,-0.011790172196924686,-0.07845882326364517
+1733098261020874200,184.97187426757813,0.021693073213100433,-0.7455734610557556,0.03318089246749878,0.6652433276176453,-1.6850138902664185,-0.011799449101090431,-0.07842574268579483
+1733098261039761700,184.99076171875,0.021687962114810944,-0.7455612421035767,0.03312893956899643,0.6652597188949585,-1.6849703788757324,-0.011739557608962059,-0.07834106683731079
+1733098261058649300,185.0096494140625,0.021675163879990578,-0.7455703616142273,0.033098191022872925,0.6652514934539795,-1.6849935054779053,-0.011716790497303009,-0.07827822118997574
+1733098261077536300,185.02853637695313,0.021680690348148346,-0.7455116510391235,0.03313871845602989,0.6653150916099548,-1.6848227977752686,-0.011769235134124756,-0.07834511995315552
+1733098261096424000,185.047423828125,0.021665045991539955,-0.7454399466514587,0.03316561505198479,0.6653945446014404,-1.6846110820770264,-0.011836734600365162,-0.07836321741342545
+1733098261115311400,185.06631127929688,0.021644482389092445,-0.7454283833503723,0.03315042331814766,0.6654089689254761,-1.6845744848251343,-0.011848634108901024,-0.07831291854381561
+1733098261134198800,185.08519873046876,0.021637769415974617,-0.7454470992088318,0.0331224724650383,0.6653895974159241,-1.6846269369125366,-0.011819346807897091,-0.07826253026723862
+1733098261153086500,185.10408642578125,0.021620089188218117,-0.7454369068145752,0.033127132803201675,0.6654013991355896,-1.6845968961715698,-0.011853134259581566,-0.07824575901031494
+1733098261171974000,185.12297387695313,0.021633148193359375,-0.7454497218132019,0.03315191715955734,0.665385365486145,-1.6846387386322021,-0.01186503004282713,-0.07830042392015457
+1733098261190861300,185.141861328125,0.021618051454424858,-0.7455294728279114,0.03310432285070419,0.6652988195419312,-1.6848716735839844,-0.011815018020570278,-0.07821058481931686
+1733098261209748500,185.16074853515624,0.02161678485572338,-0.7456710338592529,0.03303774073719978,0.6651435494422913,-1.685287594795227,-0.011711924336850643,-0.07811185717582703
+1733098261228636000,185.17963598632812,0.02157014049589634,-0.7457779049873352,0.03302270174026489,0.6650259494781494,-1.6856067180633545,-0.011749109253287315,-0.07802914083003998
+1733098261247523300,185.1985234375,0.021550610661506653,-0.745802104473114,0.03307758644223213,0.6649967432022095,-1.685686707496643,-0.011848269030451775,-0.07808565348386765
+1733098261266411000,185.21741088867188,0.021548639982938766,-0.7457780241966248,0.03308107703924179,0.6650236248970032,-1.685615062713623,-0.01185867004096508,-0.07808781415224075
+1733098261285298400,185.23629833984376,0.02155754528939724,-0.7457653284072876,0.0330507755279541,0.6650390625,-1.6855727434158325,-0.011806647293269634,-0.07805413007736206
+1733098261304185900,185.25518579101563,0.021560830995440483,-0.7457823157310486,0.03304778039455414,0.6650201082229614,-1.685623288154602,-0.011795775964856148,-0.07805433124303818
+1733098261323073500,185.27407348632812,0.02156938426196575,-0.7458056807518005,0.033043742179870605,0.6649938225746155,-1.6856929063796997,-0.011774901300668716,-0.0780600979924202
+1733098261341961000,185.2929609375,0.021538592875003815,-0.7458271384239197,0.03302079066634178,0.6649718284606934,-1.685754418373108,-0.011787929572165012,-0.07798515260219574
+1733098261360848100,185.31184814453124,0.021557262167334557,-0.7458377480506897,0.033040449023246765,0.6649584174156189,-1.6857887506484985,-0.01178488228470087,-0.07803959399461746
+1733098261379735600,185.33073559570312,0.021543584764003754,-0.7457897663116455,0.03306758403778076,0.6650112867355347,-1.6856483221054077,-0.011846939101815224,-0.07806111872196198
+1733098261398623000,185.349623046875,0.021533584222197533,-0.7457419037818909,0.03305959329009056,0.6650656461715698,-1.685503602027893,-0.011856885626912117,-0.07803499698638916
+1733098261417510400,185.36851049804687,0.021554291248321533,-0.7457436919212341,0.0330386720597744,0.6650640964508057,-1.685505986213684,-0.011797988787293434,-0.07803131639957428
+1733098261436398000,185.3873981933594,0.021535517647862434,-0.7457366585731506,0.03303464129567146,0.6650727391242981,-1.6854844093322754,-0.011821504682302475,-0.07800018042325974
+1733098261455285500,185.40628540039063,0.021498853340744972,-0.7457022070884705,0.03296922147274017,0.6651158332824707,-1.685372233390808,-0.01179349236190319,-0.07785293459892273
+1733098261474173000,185.4251728515625,0.021430065855383873,-0.7456526756286621,0.032888490706682205,0.6651775240898132,-1.6852128505706787,-0.011794870719313622,-0.07763975113630295
+1733098261493060600,185.444060546875,0.021436668932437897,-0.7456493377685547,0.03287382423877716,0.6651818156242371,-1.6852009296417236,-0.011765937320888042,-0.07762656360864639
+1733098261511947500,185.46294750976563,0.021541189402341843,-0.7457114458084106,0.03296033665537834,0.6651045680046082,-1.685398817062378,-0.011717386543750763,-0.07789618521928787
+1733098261530835200,185.4818352050781,0.021634859964251518,-0.7457659840583801,0.03303481638431549,0.665036678314209,-1.6855723857879639,-0.011669907718896866,-0.078133225440979
+1733098261549722600,185.50072265625,0.02162693254649639,-0.7457709908485413,0.0330551452934742,0.6650302410125732,-1.6855902671813965,-0.011708131991326809,-0.07815314829349518
+1733098261568610000,185.51961010742187,0.021594902500510216,-0.7457400560379028,0.03299563750624657,0.6650689840316772,-1.685489296913147,-0.011680648662149906,-0.07802098989486694
+1733098261587497500,185.53849755859375,0.021590398624539375,-0.745729386806488,0.03296990320086479,0.6650823354721069,-1.6854537725448608,-0.011654472909867764,-0.07797631621360779
+1733098261606385200,185.55738525390626,0.021570315584540367,-0.7457180023193359,0.0329548716545105,0.6650964617729187,-1.6854177713394165,-0.01166585460305214,-0.07792690396308899
+1733098261625272600,185.5762724609375,0.021560829132795334,-0.7457278966903687,0.0329897440969944,0.6650840044021606,-1.6854519844055176,-0.011725146323442459,-0.0779665857553482
+1733098261644160000,185.59515991210938,0.021589063107967377,-0.7457460165023804,0.033016834408044815,0.6650614142417908,-1.6855101585388184,-0.011716797947883606,-0.07804500311613083
+1733098261663047700,185.61404760742187,0.02163505181670189,-0.7457590103149414,0.03301540017127991,0.665045440196991,-1.6855487823486328,-0.011644679121673107,-0.07810432463884354
+1733098261681934600,185.6329345703125,0.021567313000559807,-0.7457262873649597,0.032980117946863174,0.665086030960083,-1.6854459047317505,-0.01170287188142538,-0.07796080410480499
+1733098261700822300,185.651822265625,0.02149677649140358,-0.7456868886947632,0.03292869031429291,0.6651350259780884,-1.6853208541870117,-0.011744590476155281,-0.0777892917394638
+1733098261719709700,185.67070971679686,0.0214261244982481,-0.7456451058387756,0.032870762050151825,0.6651870608329773,-1.685187816619873,-0.01177811250090599,-0.07760787010192871
+1733098261738597000,185.68959716796874,0.021397380158305168,-0.745611310005188,0.0328008309006691,0.665229320526123,-1.6850769519805908,-0.011732158251106739,-0.07746444642543793
+1733098261757484500,185.70848461914062,0.021374737843871117,-0.7455945611000061,0.03277295455336571,0.6652501821517944,-1.6850230693817139,-0.01173092145472765,-0.0773923248052597
+1733098261776372200,185.72737231445313,0.021345650777220726,-0.7455753684043884,0.03274375572800636,0.6652740240097046,-1.6849616765975952,-0.0117378244176507,-0.07730960100889206
+1733098261795259600,185.746259765625,0.02134028822183609,-0.7455680966377258,0.032727956771850586,0.665283203125,-1.684937596321106,-0.0117257134988904,-0.07727871090173721
+1733098261814147000,185.76514697265625,0.021358618512749672,-0.745577335357666,0.03273851424455643,0.6652717590332031,-1.6849666833877563,-0.01171127986162901,-0.07731907069683075
+1733098261833034800,185.78403466796874,0.02141163870692253,-0.7456181645393372,0.032808102667331696,0.6652208566665649,-1.6850985288619995,-0.011719722300767899,-0.07749443501234055
+1733098261851921700,185.80292163085937,0.021503424271941185,-0.7456720471382141,0.03288237005472183,0.6651537418365479,-1.685270071029663,-0.01167492289096117,-0.07772862911224365
+1733098261870809300,185.8218093261719,0.021554920822381973,-0.7456952929496765,0.032904691994190216,0.6651248931884766,-1.6853426694869995,-0.011624914593994617,-0.07783099263906479
+1733098261889696800,185.84069677734374,0.02156139351427555,-0.7457034587860107,0.032921984791755676,0.66511470079422,-1.685369610786438,-0.011637246236205101,-0.0778656005859375
+1733098261908584200,185.85958422851562,0.021546654403209686,-0.7456912994384766,0.0329003781080246,0.6651298999786377,-1.6853301525115967,-0.011632008478045464,-0.07781346142292023
+1733098261927471900,185.87847192382813,0.021584484726190567,-0.745719850063324,0.03294837847352028,0.6650943160057068,-1.6854223012924194,-0.011635864153504372,-0.07793610543012619
+1733098261946359300,185.897359375,0.02159283310174942,-0.7457104921340942,0.03291577473282814,0.6651061177253723,-1.685389757156372,-0.011581217870116234,-0.0778983011841774
+1733098261965246700,185.91624682617189,0.02150706760585308,-0.7456493377685547,0.03281669691205025,0.66518235206604,-1.6851931810379028,-0.011584972962737083,-0.07763490825891495
+1733098261984134100,185.93513403320313,0.021444108337163925,-0.7456045150756836,0.03274413198232651,0.6652382016181946,-1.6850489377975464,-0.011587904766201973,-0.07744180411100388
+1733098262003021800,185.9540217285156,0.02138999104499817,-0.7455624341964722,0.03267190232872963,0.6652907133102417,-1.6849130392074585,-0.01157773844897747,-0.07726103067398071
+1733098262021909200,185.9729091796875,0.021402763202786446,-0.7455658912658691,0.032671112567186356,0.6652864217758179,-1.6849232912063599,-0.011557210236787796,-0.07727691531181335
+1733098262040796400,185.99179638671876,0.02142861671745777,-0.7455779910087585,0.03268355503678322,0.6652714014053345,-1.6849613189697266,-0.011533713899552822,-0.07733015716075897
+1733098262059683800,186.01068383789064,0.021413683891296387,-0.7455671429634094,0.03266563639044762,0.6652849316596985,-1.6849262714385986,-0.011533490382134914,-0.07728329300880432
+1733098262078571300,186.0295712890625,0.021378155797719955,-0.7455400824546814,0.03261984884738922,0.6653186678886414,-1.6848390102386475,-0.011528899893164635,-0.0771670714020729
+1733098262097459000,186.048458984375,0.02137373760342598,-0.7455345988273621,0.03260834887623787,0.6653255224227905,-1.6848211288452148,-0.01152086816728115,-0.07714390754699707
+1733098262116346400,186.06734643554688,0.021413439884781837,-0.7455524206161499,0.032625213265419006,0.6653034687042236,-1.6848766803741455,-0.011481906287372112,-0.07722228765487671
+1733098262135233800,186.08623388671876,0.02147398144006729,-0.745592474937439,0.03268654644489288,0.6652535796165466,-1.6850050687789917,-0.011468255892395973,-0.07739530503749847
+1733098262154121200,186.10512133789064,0.02152930572628975,-0.745630145072937,0.03274567425251007,0.6652066111564636,-1.6851258277893066,-0.01145972777158022,-0.0775580182671547
+1733098262173009000,186.1240087890625,0.021489402279257774,-0.7456135153770447,0.03273208439350128,0.6652272939682007,-1.6850742101669312,-0.011503227055072784,-0.07748427987098694
+1733098262191896300,186.14289624023436,0.021496428176760674,-0.7456240057945251,0.032755378633737564,0.6652141213417053,-1.6851089000701904,-0.011522429063916206,-0.07752863317728043
+1733098262210783700,186.16178369140624,0.021574877202510834,-0.7456760406494141,0.03283527493476868,0.6651493310928345,-1.685275673866272,-0.011505239643156528,-0.077753446996212
+1733098262229671400,186.18067138671876,0.021679390221834183,-0.7457601428031921,0.03298257291316986,0.6650443077087402,-1.6855477094650269,-0.011534749530255795,-0.07811428606510162
+1733098262248558800,186.19955883789063,0.0217670276761055,-0.7458482384681702,0.03315471485257149,0.6649340987205505,-1.685835361480713,-0.011621863581240177,-0.07848990708589554
+1733098262267446000,186.21844604492188,0.021940134465694427,-0.7459722757339478,0.03335685655474663,0.6647791266441345,-1.686234951019287,-0.011616681702435017,-0.07902482151985168
+1733098262286333400,186.23733349609375,0.02211550623178482,-0.7460736036300659,0.03349452465772629,0.6646527051925659,-1.6865577697753906,-0.011525118723511696,-0.07946590334177017
+1733098262305220900,186.25622094726563,0.022122273221611977,-0.7460767030715942,0.033497609198093414,0.6646488308906555,-1.6865674257278442,-0.011518722400069237,-0.07947957515716553
+1733098262324108500,186.27510864257812,0.0220317579805851,-0.746020495891571,0.033415768295526505,0.6647190451622009,-1.6863876581192017,-0.011552166193723679,-0.07923571765422821
+1733098262342996000,186.2939958496094,0.021924559026956558,-0.745947003364563,0.033299706876277924,0.664810836315155,-1.686151385307312,-0.011567150242626667,-0.07891817390918732
+1733098262361883400,186.31288330078124,0.02177269198000431,-0.7458353638648987,0.033114515244960785,0.6649503707885742,-1.6857911348342896,-0.011561588384211063,-0.07843710482120514
+1733098262380770800,186.33177075195312,0.021705061197280884,-0.7457570433616638,0.033042531460523605,0.6650440096855164,-1.6855465173721313,-0.011576326563954353,-0.07823807746171951
+1733098262399658500,186.35065844726563,0.02169383130967617,-0.7457293272018433,0.03301297500729561,0.6650769114494324,-1.6854592561721802,-0.011557139456272125,-0.07817844301462173
+1733098262418546000,186.3695458984375,0.021668488159775734,-0.7457152009010315,0.03299465775489807,0.6650944352149963,-1.685414433479309,-0.011572343297302723,-0.07811707258224487
+1733098262437433300,186.3884333496094,0.02163335680961609,-0.7456943988800049,0.03296574577689171,0.6651203632354736,-1.6853481531143188,-0.01158889289945364,-0.07802669703960419
+1733098262456321000,186.40732104492187,0.021629689261317253,-0.7456950545310974,0.03297042474150658,0.6651195883750916,-1.6853506565093994,-0.011600504629313946,-0.07802882790565491
+1733098262475208400,186.42620849609375,0.021714968606829643,-0.7457429766654968,0.0330335758626461,0.6650598645210266,-1.6855030059814453,-0.011551298201084137,-0.0782376229763031
+1733098262494096000,186.44509594726563,0.021740389987826347,-0.7457675933837891,0.03308088704943657,0.6650291085243225,-1.685583233833313,-0.011573203839361668,-0.07834264636039734
+1733098262512983000,186.46398315429687,0.021756865084171295,-0.7457852363586426,0.033116210252046585,0.6650069952011108,-1.6856409311294556,-0.011593385599553585,-0.07841770350933075
+1733098262531870500,186.48287036132814,0.02180280163884163,-0.7458088397979736,0.03314411640167236,0.6649776697158813,-1.6857155561447144,-0.011559005826711655,-0.0785210058093071
+1733098262550758000,186.5017578125,0.021853342652320862,-0.7458394169807434,0.0331876166164875,0.6649395227432251,-1.685813069343567,-0.011537603102624416,-0.07865386456251144
+1733098262569645600,186.5206455078125,0.021830856800079346,-0.7458183169364929,0.03314756229519844,0.6649659276008606,-1.6857444047927856,-0.011520547792315483,-0.07856366783380508
+1733098262588533000,186.53953295898438,0.021727917715907097,-0.7457575798034668,0.033063437789678574,0.6650415658950806,-1.6855508089065552,-0.011569858528673649,-0.07829976826906204
+1733098262607420400,186.55842041015626,0.021762296557426453,-0.7456482648849487,0.033126652240753174,0.6651598811149597,-1.68523108959198,-0.011615265160799026,-0.0784381702542305
+1733098262626308000,186.57730810546875,0.02176048792898655,-0.745555579662323,0.033121079206466675,0.6652641296386719,-1.6849520206451416,-0.011621487326920033,-0.0784258171916008
+1733098262645195500,186.59619555664062,0.021800033748149872,-0.7455700039863586,0.033101387321949005,0.6652476191520691,-1.6849926710128784,-0.011534593068063259,-0.0784492939710617
+1733098262664083000,186.6150830078125,0.021788591518998146,-0.7456042766571045,0.03308192640542984,0.6652105450630188,-1.685092806816101,-0.01152181439101696,-0.07840555906295776
+1733098262682970600,186.633970703125,0.021784905344247818,-0.7455775141716003,0.03310130164027214,0.6652397513389587,-1.6850152015686035,-0.011556185781955719,-0.07842914760112762
+1733098262701858000,186.65285815429687,0.021807396784424782,-0.7455122470855713,0.03316427767276764,0.665308952331543,-1.6848276853561401,-0.011613879352807999,-0.07855211198329926
+1733098262720745500,186.67174536132814,0.021813862025737762,-0.7454608082771301,0.03315885737538338,0.6653666496276855,-1.6846725940704346,-0.01160309836268425,-0.07855173200368881
+1733098262739633000,186.6906328125,0.021827146410942078,-0.7454751133918762,0.0331539548933506,0.6653504967689514,-1.684714913368225,-0.011575071141123772,-0.07856234908103943
+1733098262758520600,186.7095205078125,0.021839328110218048,-0.7455096244812012,0.03315678611397743,0.6653112173080444,-1.6848187446594238,-0.011556562036275864,-0.07858340442180634
+1733098262777408000,186.72840795898438,0.021847816184163094,-0.7455323338508606,0.03315897285938263,0.6652854084968567,-1.684887170791626,-0.01154411118477583,-0.07859837263822556
+1733098262796295400,186.74729541015626,0.021883316338062286,-0.7455399036407471,0.03315187990665436,0.6652761101722717,-1.6849089860916138,-0.011480788700282574,-0.07863519340753555
+1733098262815182600,186.7661826171875,0.02189679630100727,-0.7455366849899292,0.03313437104225159,0.6652801632881165,-1.6848968267440796,-0.011437799781560898,-0.07862691581249237
+1733098262834070000,186.78507006835937,0.021910695359110832,-0.7455546259880066,0.03317266330122948,0.6652576923370361,-1.6849558353424072,-0.011465752497315407,-0.07870297133922577
+1733098262852957700,186.8039577636719,0.021921424195170403,-0.7455813884735107,0.033237896859645844,0.6652240753173828,-1.6850451231002808,-0.011533140204846859,-0.07881524413824081
+1733098262871845000,186.82284521484374,0.021958954632282257,-0.7456109523773193,0.033289019018411636,0.6651871204376221,-1.685140609741211,-0.011541436426341534,-0.07894216477870941
+1733098262890732500,186.84173266601562,0.021969817578792572,-0.7456141710281372,0.033289093524217606,0.6651831865310669,-1.685150384902954,-0.011524932458996773,-0.07895679771900177
+1733098262909620000,186.8606198730469,0.02190410904586315,-0.7455660700798035,0.033209607005119324,0.6652432084083557,-1.684995174407959,-0.011523263528943062,-0.07874961942434311
+1733098262928507600,186.87950756835937,0.02169773355126381,-0.7454178929328918,0.03296829015016556,0.6654280424118042,-1.6845183372497559,-0.01152854599058628,-0.07811146229505539
+1733098262947395000,186.89839501953125,0.021767936646938324,-0.7450934052467346,0.033016130328178406,0.6657866835594177,-1.6835510730743408,-0.011525360867381096,-0.07827090471982956
+1733098262966282500,186.91728247070313,0.021838990971446037,-0.7447534799575806,0.03300955146551132,0.6661649346351624,-1.6825307607650757,-0.011450533755123615,-0.07834997028112411
+1733098262985170200,186.93617016601561,0.0218887347728014,-0.7444940805435181,0.032973576337099075,0.6664549112319946,-1.681748390197754,-0.01135898195207119,-0.07835818082094193
+1733098263004057600,186.9550576171875,0.021951505914330482,-0.7443084120750427,0.03299470618367195,0.6666591763496399,-1.68119478225708,-0.011315307579934597,-0.07847034186124802
+1733098263022945000,186.97394506835937,0.021990489214658737,-0.7441304326057434,0.033037833869457245,0.6668544411659241,-1.680667519569397,-0.011335511691868305,-0.078583724796772
+1733098263041832700,186.99283276367188,0.021966947242617607,-0.7440593838691711,0.03303957358002663,0.6669343709945679,-1.6804550886154175,-0.011381275951862335,-0.07855367660522461
+1733098263060720000,187.01172021484376,0.02192709781229496,-0.744088351726532,0.03305988013744354,0.6669023633003235,-1.6805446147918701,-0.011464277282357216,-0.07853126525878906
+1733098263079607600,187.0306076660156,0.021830987185239792,-0.7441521883010864,0.033065248280763626,0.6668339967727661,-1.6807366609573364,-0.011607170104980469,-0.07841204106807709
+1733098263098494700,187.04949462890625,0.021724142134189606,-0.7442420125007629,0.03303692862391472,0.6667386889457703,-1.681002140045166,-0.011718228459358215,-0.07822873443365097
+1733098263117382100,187.06838208007812,0.021719852462410927,-0.7446763515472412,0.03311438113451004,0.6662498116493225,-1.6823139190673828,-0.011776652187108994,-0.07834624499082565
+1733098263136269600,187.08726953125,0.021851861849427223,-0.7455318570137024,0.03347519412636757,0.6652699708938599,-1.6849287748336792,-0.011957848444581032,-0.07907646149396896
+1733098263155157200,187.1061572265625,0.022029954940080643,-0.746559739112854,0.033939287066459656,0.6640868782997131,-1.6880804300308228,-0.01218421757221222,-0.08002634346485138
+1733098263174044700,187.12504467773437,0.022217627614736557,-0.7477869391441345,0.0344122052192688,0.662674069404602,-1.6918399333953857,-0.012380365282297134,-0.08100684732198715
+1733098263192932000,187.14393212890624,0.022528361529111862,-0.7494341135025024,0.03504062071442604,0.6607670783996582,-1.6968988180160522,-0.012540661729872227,-0.08239293843507767
+1733098263211819800,187.16281982421876,0.02285868674516678,-0.751314103603363,0.03565746545791626,0.6585841774940491,-1.7026773691177368,-0.012619111686944962,-0.08379333466291428
+1733098263230707200,187.18170727539064,0.02332211844623089,-0.7533314228057861,0.03637796267867088,0.6562198400497437,-1.708909034729004,-0.012605646625161171,-0.08552921563386917
+1733098263249594600,187.2005947265625,0.0237706508487463,-0.7550891637802124,0.03704921156167984,0.6541426777839661,-1.714365005493164,-0.012573350220918655,-0.087166927754879
+1733098263268482000,187.21948193359376,0.024428097531199455,-0.7567883133888245,0.037702567875385284,0.6521143913269043,-1.7196567058563232,-0.012199279852211475,-0.0890498161315918
+1733098263287369700,187.23836962890624,0.02516336366534233,-0.7579683065414429,0.038440972566604614,0.6506713032722473,-1.7233858108520508,-0.0118790902197361,-0.09115283936262131
+1733098263306257200,187.25725708007812,0.026104092597961426,-0.7584195137023926,0.03984139859676361,0.6500239372253418,-1.7249929904937744,-0.012200319208204746,-0.09451725333929062
+1733098263325144600,187.27614453125,0.026988033205270767,-0.7585087418556213,0.040977634489536285,0.6498130559921265,-1.7254531383514404,-0.012314597144722939,-0.09739943593740463
+1733098263344032300,187.2950322265625,0.027706265449523926,-0.7578412294387817,0.041859790682792664,0.6505050659179688,-1.7235527038574219,-0.012466433458030224,-0.09966492652893066
+1733098263362919700,187.31391967773436,0.02845750004053116,-0.7575316429138184,0.042939815670251846,0.6507627367973328,-1.7227892875671387,-0.012772698886692524,-0.10228127241134644
+1733098263381807000,187.33280712890624,0.029142217710614204,-0.7574094533920288,0.04386723414063454,0.6508128046989441,-1.7225779294967651,-0.012953897006809711,-0.10458247363567352
+1733098263400694300,187.3516943359375,0.029695361852645874,-0.7573644518852234,0.04466625675559044,0.6507858037948608,-1.722583532333374,-0.013156291097402573,-0.10651843249797821
+1733098263419581700,187.3705817871094,0.030363555997610092,-0.757460355758667,0.04556744545698166,0.650580883026123,-1.723042368888855,-0.013292629271745682,-0.10876286029815674
+1733098263438469400,187.38946948242187,0.030821042135357857,-0.7575618624687195,0.04629378020763397,0.6503898501396179,-1.7234890460968018,-0.013520730659365654,-0.11046680063009262
+1733098263457356800,187.40835668945311,0.031360775232315063,-0.7577628493309021,0.047039713710546494,0.6500763297080994,-1.724246621131897,-0.013631169684231281,-0.11231005936861038
+1733098263476244200,187.427244140625,0.03195108845829964,-0.7578584551811218,0.047878991812467575,0.6498748660087585,-1.7247015237808228,-0.013802341185510159,-0.11435938626527786
+1733098263495131600,187.44613159179687,0.03246200457215309,-0.7575636506080627,0.04851500317454338,0.6501460075378418,-1.723921537399292,-0.013900049962103367,-0.11598756164312363
+1733098263514019300,187.46501928710939,0.03297048062086105,-0.7571443915367126,0.049107905477285385,0.6505641937255859,-1.722753643989563,-0.013969313353300095,-0.11754430830478668
+1733098263532906800,187.48390673828126,0.0333915576338768,-0.756719708442688,0.0497303381562233,0.6509893536567688,-1.7215778827667236,-0.014212219044566154,-0.11903183162212372
+1733098263551794200,187.5027941894531,0.033816080540418625,-0.7562270760536194,0.05035560950636864,0.6514917016029358,-1.7201972007751465,-0.014467759057879448,-0.120526522397995
+1733098263570681900,187.52168188476563,0.034294430166482925,-0.7557178735733032,0.050938453525304794,0.652012050151825,-1.7187598943710327,-0.01459166407585144,-0.12202654778957367
+1733098263589569300,187.5405693359375,0.03464552387595177,-0.7552067041397095,0.051369957625865936,0.6525516510009766,-1.7172876596450806,-0.014714570716023445,-0.12313004583120346
+1733098263608456700,187.55945678710938,0.03492596745491028,-0.7549457550048828,0.05170031264424324,0.6528125405311584,-1.7165597677230835,-0.014767337590456009,-0.12399303913116455
+1733098263627344100,187.57834423828126,0.03514934331178665,-0.7549511790275574,0.05201380327343941,0.6527693271636963,-1.7166422605514526,-0.01483449712395668,-0.12476169317960739
+1733098263646231800,187.59723168945314,0.03535358980298042,-0.7551552057266235,0.05233652517199516,0.6524964570999146,-1.717333436012268,-0.014904451556503773,-0.1255238652229309
+1733098263665119200,187.616119140625,0.035557061433792114,-0.7554181218147278,0.052647337317466736,0.6521559953689575,-1.7182024717330933,-0.014948209747672081,-0.12626834213733673
+1733098263684006400,187.63500634765626,0.03581321984529495,-0.7555840015411377,0.05299835652112961,0.6519213318824768,-1.7187844514846802,-0.01498228870332241,-0.12714070081710815
+1733098263702893800,187.65389379882814,0.03606412187218666,-0.7556607723236084,0.05331869795918465,0.6517924070358276,-1.719088077545166,-0.015001524239778519,-0.12795758247375488
+1733098263721781200,187.67278125,0.0362839475274086,-0.7557908296585083,0.05361517518758774,0.6516050100326538,-1.7195497751235962,-0.015026251785457134,-0.12869879603385925
+1733098263740669000,187.6916689453125,0.03654223307967186,-0.7560312747955322,0.05392036586999893,0.6512864232063293,-1.720351219177246,-0.014981625601649284,-0.12950608134269714
+1733098263759556400,187.71055639648438,0.03678932413458824,-0.7563038468360901,0.05426685884594917,0.6509271264076233,-1.7212610244750977,-0.01500028371810913,-0.1303623467683792
+1733098263778443800,187.72944384765626,0.036978039890527725,-0.7565905451774597,0.05456212908029556,0.6505584716796875,-1.7222037315368652,-0.015037805773317814,-0.13106483221054077
+1733098263797331500,187.74833154296874,0.037130918353796005,-0.7568740248680115,0.05480227991938591,0.6501997709274292,-1.7231251001358032,-0.015058576129376888,-0.1316366046667099
+1733098263816219000,187.76721899414062,0.037258394062519073,-0.7571794986724854,0.055023111402988434,0.6498180031776428,-1.7241102457046509,-0.015088005922734737,-0.13214635848999023
+1733098263835106300,187.78610620117186,0.03741082176566124,-0.7575290203094482,0.055246610194444656,0.6493827700614929,-1.7252317667007446,-0.015073397196829319,-0.1326937973499298
+1733098263853993700,187.80499365234374,0.03759132698178291,-0.7577793002128601,0.05547909066081047,0.6490604877471924,-1.7260515689849854,-0.015047280117869377,-0.13328927755355835
+1733098263872881400,187.82388134765625,0.03777150437235832,-0.7578839659690857,0.055741146206855774,0.648905336856842,-1.7264318466186523,-0.015089194290339947,-0.13392609357833862
+1733098263891768800,187.84276879882813,0.03785858675837517,-0.7579139471054077,0.05597104877233505,0.6488454341888428,-1.726576328277588,-0.01524660550057888,-0.1343909651041031
+1733098263910656300,187.86165625,0.03795025125145912,-0.7580442428588867,0.05615527182817459,0.6486719250679016,-1.7270182371139526,-0.015317353419959545,-0.1347944736480713
+1733098263929544000,187.8805439453125,0.03807780519127846,-0.7581870555877686,0.056350547820329666,0.6484805941581726,-1.7275012731552124,-0.01534487958997488,-0.1352618932723999
+1733098263948430800,187.89943090820313,0.038246169686317444,-0.7582272887229919,0.056588321924209595,0.648402988910675,-1.7276792526245117,-0.015386104583740234,-0.13584493100643158
+1733098263967318500,187.91831860351562,0.03839457407593727,-0.7581538558006287,0.05678496137261391,0.6484628319740295,-1.727499008178711,-0.015428499318659306,-0.1363365203142166
+1733098263986206000,187.9372060546875,0.038552723824977875,-0.7580719590187073,0.056963562965393066,0.6485335826873779,-1.7272887229919434,-0.01543470285832882,-0.13681308925151825
+1733098264005093400,187.95609326171876,0.038720354437828064,-0.7579725980758667,0.05711349844932556,0.6486265063285828,-1.7270182371139526,-0.015393332578241825,-0.13725781440734863
+1733098264023980800,187.9749807128906,0.03893114626407623,-0.7577901482582092,0.05732187628746033,0.6488086581230164,-1.7265065908432007,-0.015379185788333416,-0.13784602284431458
+1733098264042868500,187.99386840820313,0.0391315296292305,-0.7575079202651978,0.05749230831861496,0.6491109728813171,-1.7256803512573242,-0.015353493392467499,-0.13836045563220978
+1733098264061756000,188.012755859375,0.03925163671374321,-0.7572795152664185,0.057637035846710205,0.6493573784828186,-1.7250137329101562,-0.01540575735270977,-0.13873237371444702
+1733098264080643300,188.03164331054688,0.03934917971491814,-0.7571854591369629,0.057743385434150696,0.649451732635498,-1.7247501611709595,-0.015414438210427761,-0.13901950418949127
+1733098264099531000,188.05053100585937,0.039421457797288895,-0.7571767568588257,0.05783711373806,0.6494491100311279,-1.724745512008667,-0.015427113510668278,-0.13925646245479584
+1733098264118418400,188.06941845703125,0.039495717734098434,-0.7572259306907654,0.0580347515642643,0.6493696570396423,-1.724942922592163,-0.0155582744628191,-0.13965585827827454
+1733098264137305900,188.08830590820313,0.03959931805729866,-0.7573664784431458,0.058195535093545914,0.649185061454773,-1.7254116535186768,-0.01557757705450058,-0.14003945887088776
+1733098264156193500,188.1071936035156,0.039695288985967636,-0.7574942111968994,0.05830884724855423,0.6490199565887451,-1.725830078125,-0.015549940057098866,-0.1403404325246811
+1733098264175081000,188.1260810546875,0.03969850391149521,-0.757655680179596,0.05842677503824234,0.6488206386566162,-1.7263535261154175,-0.015662044286727905,-0.14052842557430267
+1733098264193968000,188.14496801757812,0.039711154997348785,-0.7579112648963928,0.05855830758810043,0.6485094428062439,-1.727169394493103,-0.015756823122501373,-0.14075180888175964
+1733098264212855600,188.16385546875,0.039768487215042114,-0.7582388520240784,0.05865046754479408,0.6481145024299622,-1.7281968593597412,-0.01571705751121044,-0.14097502827644348
+1733098264231743000,188.18274291992188,0.039843399077653885,-0.7585853934288025,0.05875276401638985,0.647695004940033,-1.729285717010498,-0.015659138560295105,-0.1412370800971985
+1733098264250630400,188.20163037109376,0.03990969434380531,-0.7588130235671997,0.058913979679346085,0.6474095582962036,-1.730023980140686,-0.01571560464799404,-0.14157511293888092
+1733098264269518000,188.22051806640624,0.03995576873421669,-0.7589072585105896,0.05905766785144806,0.6472831964492798,-1.7303483486175537,-0.015809286385774612,-0.14185693860054016
+1733098264288405500,188.23940551757812,0.040006037801504135,-0.7590270638465881,0.05920380726456642,0.6471261978149414,-1.7307521104812622,-0.015894008800387383,-0.14214861392974854
+1733098264307293000,188.25829296875,0.04007381573319435,-0.7591886520385742,0.05930977314710617,0.6469227075576782,-1.7312746047973633,-0.01589117757976055,-0.14240264892578125
+1733098264326180600,188.2771806640625,0.04008859023451805,-0.7593035697937012,0.05936135724186897,0.6467822194099426,-1.7316405773162842,-0.0159095898270607,-0.1425035297870636
+1733098264345068000,188.29606811523436,0.040080200880765915,-0.759473979473114,0.05942494049668312,0.6465768218040466,-1.7321804761886597,-0.015966515988111496,-0.1425940990447998
+1733098264363955500,188.31495556640624,0.04011541232466698,-0.7596146464347839,0.059548769146203995,0.6463979482650757,-1.7326436042785645,-0.016040584072470665,-0.14283275604248047
+1733098264382843000,188.3338427734375,0.040189165621995926,-0.7596918940544128,0.05960884690284729,0.6462969779968262,-1.732895851135254,-0.015987951308488846,-0.1430222988128662
+1733098264401730600,188.35273046875,0.040246352553367615,-0.7596743106842041,0.05960347503423691,0.6463146209716797,-1.7328401803970337,-0.01589762419462204,-0.14308784902095795
+1733098264420617500,188.37161743164063,0.040269266813993454,-0.7596850395202637,0.059675976634025574,0.6462938785552979,-1.7328909635543823,-0.015953192487359047,-0.14322882890701294
+1733098264439505200,188.39050512695312,0.04032347351312637,-0.7597854733467102,0.0597151443362236,0.6461688280105591,-1.7332096099853516,-0.01589842140674591,-0.14336155354976654
+1733098264458392600,188.409392578125,0.04030589386820793,-0.7598598003387451,0.059674590826034546,0.6460862159729004,-1.7334285974502563,-0.015856867656111717,-0.14327847957611084
+1733098264477280000,188.42828002929687,0.04029048606753349,-0.7599670886993408,0.05966958776116371,0.6459615230560303,-1.7337579727172852,-0.015850286930799484,-0.14325346052646637
+1733098264496167700,188.4471677246094,0.0403335765004158,-0.7600541114807129,0.05977281555533409,0.6458468437194824,-1.73405122756958,-0.015897436067461967,-0.14346951246261597
+1733098264515055000,188.46605517578126,0.04038134962320328,-0.7600082159042358,0.05973714962601662,0.6459011435508728,-1.733900785446167,-0.01578892394900322,-0.143475741147995
+1733098264533942500,188.4849426269531,0.04039642587304115,-0.7600212693214417,0.05977584421634674,0.6458812952041626,-1.7339503765106201,-0.015812575817108154,-0.14355485141277313
+1733098264552830200,188.50383032226563,0.04043181613087654,-0.7601463794708252,0.05978972092270851,0.6457305550575256,-1.7343392372131348,-0.01574854739010334,-0.14362502098083496
+1733098264571717600,188.52271752929687,0.04041055589914322,-0.7602046728134155,0.05980954319238663,0.6456614136695862,-1.7345237731933594,-0.015793494880199432,-0.14362923800945282
+1733098264590604800,188.5416047363281,0.04033413156867027,-0.7602485418319702,0.059860385954380035,0.6456097960472107,-1.7346718311309814,-0.015965651720762253,-0.14360910654067993
+1733098264609492200,188.5604921875,0.04029664024710655,-0.7604039311408997,0.05991107225418091,0.6454244256019592,-1.7351634502410889,-0.01605338230729103,-0.14364200830459595
+1733098264628379600,188.57937963867187,0.040205106139183044,-0.7605661749839783,0.05990875884890556,0.6452391147613525,-1.735663652420044,-0.016154365614056587,-0.14352387189865112
+1733098264647267300,188.59826733398438,0.040116485208272934,-0.7608299851417542,0.059859540313482285,0.6449381709098816,-1.7364654541015625,-0.01616845652461052,-0.14334020018577576
+1733098264666154800,188.61715478515626,0.040112465620040894,-0.7611546516418457,0.05990588665008545,0.6445508599281311,-1.7374790906906128,-0.016161907464265823,-0.14341410994529724
+1733098264685042200,188.63604223632814,0.04007645696401596,-0.761355459690094,0.0599309504032135,0.644313633441925,-1.7381054162979126,-0.016204508021473885,-0.14341096580028534
+1733098264703929600,188.6549296875,0.04002765566110611,-0.7614470720291138,0.0599372573196888,0.644207775592804,-1.7383899688720703,-0.01626693271100521,-0.14335979521274567
+1733098264722817300,188.6738173828125,0.039988622069358826,-0.7614969611167908,0.05999250337481499,0.6441461443901062,-1.7385579347610474,-0.016386188566684723,-0.14339536428451538
+1733098264741704400,188.69270434570313,0.039939310401678085,-0.7614943981170654,0.059964969754219055,0.6441547274589539,-1.7385435104370117,-0.016427056863904,-0.14328926801681519
+1733098264760592000,188.711591796875,0.039917778223752975,-0.7615050673484802,0.05995980650186539,0.6441439390182495,-1.7385752201080322,-0.016451049596071243,-0.14325377345085144
+1733098264779479300,188.73047924804686,0.03986533731222153,-0.7614748477935791,0.05995853990316391,0.6441830396652222,-1.7384817600250244,-0.016536401584744453,-0.14318323135375977
+1733098264798367000,188.74936694335938,0.03980490565299988,-0.7613665461540222,0.059882719069719315,0.6443217992782593,-1.738128900527954,-0.016555991023778915,-0.1429859846830368
+1733098264817254400,188.76825439453125,0.03979532793164253,-0.7613153457641602,0.059866562485694885,0.6443844437599182,-1.737966775894165,-0.01656132936477661,-0.1429475098848343
+1733098264836141800,188.78714184570313,0.039756085723638535,-0.7612524628639221,0.059813305735588074,0.6444661021232605,-1.7377597093582153,-0.016567213460803032,-0.14281344413757324
+1733098264855029500,188.80602954101562,0.03971929848194122,-0.7612220644950867,0.05976077914237976,0.6445090770721436,-1.7376530170440674,-0.01656307466328144,-0.14268450438976288
+1733098264873917000,188.8249169921875,0.0396883487701416,-0.7612276077270508,0.059724967926740646,0.6445077657699585,-1.7376614809036255,-0.01656343601644039,-0.14258967339992523
+1733098264892804000,188.84380419921874,0.03959609940648079,-0.76117342710495,0.0596669502556324,0.6445828080177307,-1.7374804019927979,-0.016642354428768158,-0.14237993955612183
+1733098264911691500,188.86269140625,0.03953641280531883,-0.7611677050590515,0.059654898941516876,0.6445943713188171,-1.7374598979949951,-0.016719523817300797,-0.1422840803861618
+1733098264930579000,188.88157885742189,0.039489686489105225,-0.7612221837043762,0.05953697860240936,0.6445438265800476,-1.7375993728637695,-0.01662830077111721,-0.14204415678977966
+1733098264949466600,188.90046655273437,0.0394071489572525,-0.7613556385040283,0.059465114027261734,0.6443977952003479,-1.7379941940307617,-0.01663343608379364,-0.14183054864406586
+1733098264968354000,188.91935400390625,0.039356183260679245,-0.7614826560020447,0.05940565839409828,0.6442563533782959,-1.7383723258972168,-0.016607608646154404,-0.141676664352417
+1733098264987241500,188.93824145507813,0.039348628371953964,-0.7614102959632874,0.05941101536154747,0.6443418264389038,-1.7381501197814941,-0.01664186641573906,-0.1416732519865036
+1733098265006129200,188.9571291503906,0.03937707096338272,-0.7612626552581787,0.059441447257995605,0.6445116996765137,-1.737701416015625,-0.01666959747672081,-0.1417529582977295
+1733098265025016600,188.9760166015625,0.039389777928590775,-0.7609738707542419,0.059364765882492065,0.6448588967323303,-1.7367912530899048,-0.016615379601716995,-0.1416444331407547
+1733098265043903700,188.99490380859376,0.03937523066997528,-0.7607073187828064,0.059242114424705505,0.6451855301856995,-1.7359389066696167,-0.016539016738533974,-0.1414307802915573
+1733098265062791200,189.0137912597656,0.03931133449077606,-0.7605122327804565,0.05916086584329605,0.6454268097877502,-1.7353177070617676,-0.016575274989008904,-0.14121855795383453
+1733098265081678600,189.0326787109375,0.039237480610609055,-0.7603404521942139,0.059026267379522324,0.6456459760665894,-1.7347557544708252,-0.01655321568250656,-0.140912264585495
+1733098265100566300,189.05156616210937,0.039243344217538834,-0.7602459788322449,0.05898525193333626,0.6457605957984924,-1.73445463180542,-0.01651226542890072,-0.14085465669631958
+1733098265119453700,189.07045361328124,0.039151135832071304,-0.7601476907730103,0.0589335635304451,0.6458866000175476,-1.7341395616531372,-0.01660826802253723,-0.14065346121788025
+1733098265138341000,189.08934106445312,0.03906198963522911,-0.7601318955421448,0.058821145445108414,0.6459208130836487,-1.734063982963562,-0.01660384237766266,-0.14036531746387482
+1733098265157228300,189.10822827148436,0.0390116311609745,-0.7602382898330688,0.058758694678545,0.6458042860031128,-1.7343770265579224,-0.016577720642089844,-0.14020709693431854
+1733098265176115700,189.12711572265624,0.03891411051154137,-0.760368287563324,0.058737799525260925,0.6456590294837952,-1.73477303981781,-0.01667184568941593,-0.14005200564861298
+1733098265195003400,189.14600341796876,0.03889409825205803,-0.7605592012405396,0.0587543249130249,0.6454338431358337,-1.7353657484054565,-0.016682302579283714,-0.14005626738071442
+1733098265213890800,189.16489086914063,0.0388612262904644,-0.7607442140579224,0.05879629775881767,0.6452139019966125,-1.7359466552734375,-0.01674625277519226,-0.14008277654647827
+1733098265232778200,189.1837783203125,0.03875969722867012,-0.7609544396400452,0.05885428190231323,0.6449668407440186,-1.7366098165512085,-0.01693020388484001,-0.1400456428527832
+1733098265251666000,189.202666015625,0.03871647268533707,-0.761227011680603,0.05891711637377739,0.6446419358253479,-1.73746657371521,-0.017017660662531853,-0.140093132853508
+1733098265270553300,189.22155322265624,0.038661446422338486,-0.7615355253219604,0.05898797884583473,0.6442742943763733,-1.7384368181228638,-0.017125586047768593,-0.14013876020908356
+1733098265289440500,189.2404404296875,0.0386526919901371,-0.7618760466575623,0.059031855314970016,0.643868088722229,-1.739499807357788,-0.017121171578764915,-0.14020374417304993
+1733098265308328000,189.2593278808594,0.038648821413517,-0.7620813250541687,0.05910263583064079,0.6436188817024231,-1.7401516437530518,-0.01717289723455906,-0.14031283557415009
+1733098265327215400,189.27821533203124,0.03861277177929878,-0.762135922908783,0.059230875223875046,0.6435445547103882,-1.740351915359497,-0.01737992838025093,-0.14046461880207062
+1733098265346102800,189.29710278320312,0.03864450752735138,-0.7621381878852844,0.059375032782554626,0.6435267329216003,-1.740394115447998,-0.017514826729893684,-0.14072705805301666
+1733098265364990500,189.31599047851563,0.03866155818104744,-0.7621220350265503,0.05950342118740082,0.643532931804657,-1.7403755187988281,-0.01765608787536621,-0.14094580709934235
+1733098265383878000,189.3348779296875,0.03869117423892021,-0.7622290253639221,0.059621360152959824,0.6433935165405273,-1.7407352924346924,-0.017737848684191704,-0.14116811752319336
+1733098265402765300,189.3537653808594,0.038725245743989944,-0.7623623013496399,0.05969094857573509,0.6432270407676697,-1.7411646842956543,-0.017745260149240494,-0.14132262766361237
+1733098265421652500,189.37265258789063,0.038797494024038315,-0.762535572052002,0.0598270446062088,0.6430046558380127,-1.7417339086532593,-0.017770133912563324,-0.14162975549697876
+1733098265440540200,189.3915400390625,0.03887316212058067,-0.7627878189086914,0.06004911661148071,0.6426801085472107,-1.7425694465637207,-0.01788174733519554,-0.14207562804222107
+1733098265459427600,189.41042749023438,0.03891584277153015,-0.7631484270095825,0.06028340011835098,0.6422273516654968,-1.7437443733215332,-0.018035149201750755,-0.1425008922815323
+1733098265478315000,189.42931494140626,0.03903309628367424,-0.7635965943336487,0.060512565076351166,0.6416656970977783,-1.7451902627944946,-0.018047578632831573,-0.14301703870296478
+1733098265497202700,189.44820263671875,0.03921131789684296,-0.7640959620475769,0.06078450009226799,0.6410343647003174,-1.7468068599700928,-0.018008461222052574,-0.14367903769016266
+1733098265516089600,189.46708959960938,0.03939438611268997,-0.7645406126976013,0.06109020486474037,0.6404637098312378,-1.7482638359069824,-0.018015878275036812,-0.14439786970615387
+1733098265534977300,189.48597729492187,0.03958730027079582,-0.7649804353713989,0.06142474710941315,0.6398943066596985,-1.7497144937515259,-0.018044646829366684,-0.1451737880706787
+1733098265553864700,189.50486474609374,0.03981131315231323,-0.7653394341468811,0.06180000677704811,0.6394148468971252,-1.7509255409240723,-0.01809433475136757,-0.1460503339767456
+1733098265572752100,189.52375219726562,0.04017994925379753,-0.7656232118606567,0.06223636865615845,0.6390095949172974,-1.7519187927246094,-0.018014846369624138,-0.14720481634140015
+1733098265591639800,189.54263989257814,0.040526535362005234,-0.7657171487808228,0.06263525038957596,0.6388362050056458,-1.752312421798706,-0.017964573577046394,-0.14826789498329163
+1733098265610526700,189.56152661132813,0.040941715240478516,-0.7657419443130493,0.06305675953626633,0.6387385129928589,-1.7524970769882202,-0.017852934077382088,-0.14945198595523834
+1733098265629414400,189.58041430664062,0.04135897383093834,-0.7656744122505188,0.06347119808197021,0.6387515664100647,-1.7523930072784424,-0.017750568687915802,-0.1506253182888031
+1733098265648301800,189.5993017578125,0.0418134443461895,-0.765545129776001,0.06389084458351135,0.638835072517395,-1.7520986795425415,-0.01761217601597309,-0.1518528312444687
+1733098265667189200,189.61818920898438,0.04230250418186188,-0.7654088735580444,0.06426698714494705,0.6389284133911133,-1.7517716884613037,-0.017367461696267128,-0.15305748581886292
+1733098265686077000,189.63707690429686,0.042767494916915894,-0.7653288841247559,0.06470879167318344,0.6389486789703369,-1.7516381740570068,-0.017229650169610977,-0.15433426201343536
+1733098265704964400,189.65596435546874,0.04319769889116287,-0.7653347849845886,0.06516147404909134,0.638866662979126,-1.751775860786438,-0.017138417810201645,-0.15558552742004395
+1733098265723851300,189.67485131835937,0.04367644712328911,-0.7654929161071777,0.06556876003742218,0.6386029124259949,-1.7523754835128784,-0.01687758043408394,-0.15683303773403168
+1733098265742739000,189.6937390136719,0.04413387551903725,-0.7656702995300293,0.06598882377147675,0.6383154988288879,-1.7530397176742554,-0.016660157591104507,-0.15807336568832397
+1733098265761626400,189.71262646484374,0.04453481361269951,-0.7659533619880676,0.06643020361661911,0.6379021406173706,-1.754040002822876,-0.016529515385627747,-0.1592768430709839
+1733098265780514000,189.73151416015625,0.0448453314602375,-0.7663817405700684,0.0669444277882576,0.6373118162155151,-1.7555153369903564,-0.01659242995083332,-0.16048084199428558
+1733098265799401500,189.7504013671875,0.0450904555618763,-0.7670382261276245,0.06738611310720444,0.6364576816558838,-1.7576849460601807,-0.016605380922555923,-0.16149501502513885
+1733098265818289000,189.76928881835937,0.04537028446793556,-0.7678036093711853,0.06781256943941116,0.6354688405990601,-1.760194182395935,-0.01651536487042904,-0.1625330150127411
+1733098265837176000,189.7881760253906,0.045628953725099564,-0.7685616612434387,0.06839241832494736,0.6344709992408752,-1.7627280950546265,-0.01664944924414158,-0.16378192603588104
+1733098265856063500,189.8070634765625,0.04582450911402702,-0.7692659497261047,0.06893065571784973,0.6335444450378418,-1.7650868892669678,-0.01683959923684597,-0.16488511860370636
+1733098265874951000,189.82595092773437,0.04605432227253914,-0.7699114680290222,0.06952162832021713,0.6326785087585449,-1.7672803401947021,-0.017055004835128784,-0.16611309349536896
+1733098265893838600,189.84483862304688,0.04631005972623825,-0.7703966498374939,0.07003980875015259,0.6320117115974426,-1.76895272731781,-0.017178568989038467,-0.1672571897506714
+1733098265912726000,189.86372607421876,0.04662420228123665,-0.7707620859146118,0.07057332247495651,0.6314834356307983,-1.7702553272247314,-0.017260290682315826,-0.16849644482135773
+1733098265931613200,189.88261328125,0.04690730199217796,-0.7709378600120544,0.07109629362821579,0.631189227104187,-1.7709602117538452,-0.017426082864403725,-0.1696750372648239
+1733098265950500600,189.90150048828124,0.04727766662836075,-0.7709493637084961,0.07163919508457184,0.6310861706733704,-1.7711548805236816,-0.017524536699056625,-0.17099109292030334
+1733098265969388300,189.92038818359376,0.04757453128695488,-0.7708519101142883,0.07218668609857559,0.631120502948761,-1.7710098028182983,-0.017772089689970016,-0.17221811413764954
+1733098265988275700,189.93927563476564,0.047889381647109985,-0.770768404006958,0.07276910543441772,0.6311318278312683,-1.7709202766418457,-0.01803153194487095,-0.17352283000946045
+1733098266007163100,189.9581630859375,0.048194993287324905,-0.7707837820053101,0.07332520186901093,0.6310253739356995,-1.7711353302001953,-0.018245292827486992,-0.17477770149707794
+1733098266026050300,189.97705029296876,0.04838570952415466,-0.77092045545578,0.07384224236011505,0.6307834982872009,-1.7717218399047852,-0.0185549333691597,-0.17582951486110687
+1733098266044937700,189.99593774414063,0.04845752194523811,-0.7711576223373413,0.07434263825416565,0.630429208278656,-1.772621750831604,-0.01899990811944008,-0.17670778930187225
+1733098266063825400,190.01482543945312,0.04865537956357002,-0.7714871764183044,0.074863500893116,0.6299489140510559,-1.7738195657730103,-0.019247550517320633,-0.17778104543685913
+1733098266082712800,190.033712890625,0.048849184066057205,-0.771854043006897,0.07531635463237762,0.62943035364151,-1.7751156091690063,-0.01940513774752617,-0.17874453961849213
+1733098266101600300,190.05260034179688,0.04905753955245018,-0.7722089886665344,0.0758250504732132,0.6289175152778625,-1.7763932943344116,-0.019611312076449394,-0.1798136830329895
+1733098266120487400,190.0714873046875,0.049338363111019135,-0.7726678252220154,0.07632765918970108,0.6282708644866943,-1.777998447418213,-0.019665824249386787,-0.1809685379266739
+1733098266139374800,190.0903747558594,0.04954097792506218,-0.7730289697647095,0.07686702162027359,0.6277446746826172,-1.7793097496032715,-0.019913820549845695,-0.18207934498786926
+1733098266158262500,190.10926245117187,0.04980267956852913,-0.7733993530273438,0.07746028900146484,0.6271945834159851,-1.7806692123413086,-0.02013198658823967,-0.18334992229938507
+1733098266177150000,190.12814990234375,0.05004192516207695,-0.7738578915596008,0.07797776907682419,0.6265454292297363,-1.7822856903076172,-0.02026394195854664,-0.18447673320770264
+1733098266196037400,190.14703735351563,0.050333041697740555,-0.7744218111038208,0.07858259230852127,0.6257492899894714,-1.784266710281372,-0.020389404147863388,-0.18580962717533112
+1733098266214925000,190.16592504882811,0.050536639988422394,-0.7750009894371033,0.07920757681131363,0.6249365210533142,-1.7863070964813232,-0.02066899463534355,-0.18706510961055756
+1733098266233812000,190.18481201171875,0.05086489021778107,-0.7756037712097168,0.07982325553894043,0.6240831613540649,-1.7884224653244019,-0.02073218859732151,-0.1884642392396927
+1733098266252699400,190.20369946289063,0.05118823051452637,-0.7762731313705444,0.08043484389781952,0.6231452226638794,-1.7907521724700928,-0.02077457681298256,-0.18985339999198914
+1733098266271587000,190.2225871582031,0.05147301405668259,-0.7770232558250427,0.08099077641963959,0.6221140623092651,-1.7933253049850464,-0.02078103832900524,-0.1911098212003708
+1733098266290474500,190.241474609375,0.05178111046552658,-0.7776622176170349,0.08151264488697052,0.6212213039398193,-1.795536994934082,-0.0207398422062397,-0.1923384666442871
+1733098266309362200,190.26036206054687,0.052169352769851685,-0.778144359588623,0.08210614323616028,0.6205064654350281,-1.7972756624221802,-0.0207056887447834,-0.19377538561820984
+1733098266328249000,190.2792490234375,0.05249747261404991,-0.778535008430481,0.08272853493690491,0.6199058294296265,-1.7987356185913086,-0.02082706242799759,-0.1951800286769867
+1733098266347136800,190.29813671875,0.05276687815785408,-0.7789111137390137,0.08343952894210815,0.6193149089813232,-1.800182819366455,-0.021150855347514153,-0.19665129482746124
+1733098266366024200,190.31702416992186,0.05312422662973404,-0.7792999744415283,0.08413141965866089,0.6187013387680054,-1.8016667366027832,-0.021306635811924934,-0.1982031613588333
+1733098266384911600,190.33591162109374,0.05355542525649071,-0.7796582579612732,0.0846879854798317,0.6181365251541138,-1.8030073642730713,-0.021189196035265923,-0.19963237643241882
+1733098266403799000,190.35479907226562,0.05401178449392319,-0.7800658345222473,0.08530055731534958,0.6174980998039246,-1.8045278787612915,-0.021081935614347458,-0.2011832296848297
+1733098266422686700,190.37368676757814,0.05431833490729332,-0.7803484797477722,0.08596182614564896,0.6170220971107483,-1.8056690692901611,-0.021307852119207382,-0.20262084901332855
+1733098266441574000,190.39257397460938,0.05463520437479019,-0.7805181741714478,0.08662107586860657,0.6166872978210449,-1.806449294090271,-0.021550364792346954,-0.2040647268295288
+1733098266460461300,190.41146142578125,0.054939694702625275,-0.7807607054710388,0.08721086382865906,0.6162699460983276,-1.8074400424957275,-0.02170306257903576,-0.2053859680891037
+1733098266479348700,190.4303486328125,0.055285606533288956,-0.7808927893638611,0.08787672966718674,0.6159769296646118,-1.8081055879592896,-0.021917562931776047,-0.206875741481781
+1733098266498236400,190.449236328125,0.05561084672808647,-0.781068742275238,0.08832220733165741,0.6156608462333679,-1.8088327646255493,-0.021883007138967514,-0.20799212157726288
+1733098266517123300,190.46812329101562,0.05594903230667114,-0.7812712788581848,0.08875858783721924,0.6153103113174438,-1.8096429109573364,-0.02180713415145874,-0.20911112427711487
+1733098266536011000,190.48701098632813,0.05625129118561745,-0.7813953757286072,0.08930080384016037,0.6150466799736023,-1.8102415800094604,-0.021941090002655983,-0.2103508859872818
+1733098266554898400,190.5058984375,0.05663963407278061,-0.7815762758255005,0.08977779746055603,0.6147116422653198,-1.8109992742538452,-0.021840259432792664,-0.21159598231315613
+1733098266573785900,190.5247858886719,0.05705979838967323,-0.7816702127456665,0.0902433767914772,0.6144850850105286,-1.8114737272262573,-0.021704232320189476,-0.21285945177078247
+1733098266592673500,190.54367358398437,0.05744526907801628,-0.7817522883415222,0.090627521276474,0.6142882704734802,-1.811880111694336,-0.021528566256165504,-0.21395015716552734
+1733098266611561000,190.56256103515625,0.05786389485001564,-0.7817520499229431,0.09097544103860855,0.614197850227356,-1.812008261680603,-0.02128501795232296,-0.21502164006233215
+1733098266630448000,190.5814482421875,0.058271728456020355,-0.7817070484161377,0.09135143458843231,0.6141607761383057,-1.8120037317276,-0.021107660606503487,-0.21612286567687988
+1733098266649335600,190.60033544921876,0.05855412036180496,-0.7816126346588135,0.09180834889411926,0.6141859292984009,-1.8118727207183838,-0.021243106573820114,-0.21719563007354736
+1733098266668223000,190.61922290039064,0.05881342664361,-0.7816182971000671,0.09221822768449783,0.6140925288200378,-1.812046766281128,-0.021323367953300476,-0.2181684970855713
+1733098266687110700,190.63811059570313,0.05921173095703125,-0.7816963195800781,0.09257741272449493,0.6139008402824402,-1.8124336004257202,-0.021097086369991302,-0.21923552453517914
+1733098266705998000,190.656998046875,0.059539686888456345,-0.7817559838294983,0.09302788972854614,0.6137250065803528,-1.812798023223877,-0.021097637712955475,-0.2203599214553833
+1733098266724885500,190.67588549804688,0.059716708958148956,-0.7818760275840759,0.09336600452661514,0.6135035157203674,-1.8133152723312378,-0.021180201321840286,-0.22112081944942474
+1733098266743772700,190.69477270507812,0.05987585708498955,-0.7821410894393921,0.0937608927488327,0.6130897402763367,-1.814322590827942,-0.021306553855538368,-0.22195494174957275
+1733098266762660000,190.71366015625,0.06005549430847168,-0.7824139595031738,0.0940915048122406,0.612673282623291,-1.8153307437896729,-0.021319804713129997,-0.22271257638931274
+1733098266781547800,190.7325478515625,0.06038082391023636,-0.782662034034729,0.09448123723268509,0.6122643351554871,-1.8162821531295776,-0.02118101343512535,-0.22374370694160461
+1733098266800435200,190.75143530273436,0.06062581390142441,-0.7827359437942505,0.09492772072553635,0.6120765209197998,-1.8166958093643188,-0.021299662068486214,-0.22476010024547577
+1733098266819322600,190.77032250976563,0.06077415123581886,-0.7827865481376648,0.09554261714220047,0.6119014024734497,-1.817103385925293,-0.021780671551823616,-0.22592470049858093
+1733098266838210300,190.78921020507812,0.060783565044403076,-0.7830423712730408,0.09589339047670364,0.6115182042121887,-1.8180700540542603,-0.022090690210461617,-0.22650431096553802
+1733098266857097200,190.80809716796875,0.06084511801600456,-0.7833315134048462,0.09624895453453064,0.6110857129096985,-1.8191468715667725,-0.022310782223939896,-0.22715744376182556
+1733098266875985000,190.82698486328124,0.06085153669118881,-0.7836341857910156,0.09664065390825272,0.6106350421905518,-1.8202836513519287,-0.022655591368675232,-0.22780106961727142
+1733098266894872300,190.84587231445312,0.0609009750187397,-0.7840904593467712,0.09727644175291061,0.6099430322647095,-1.8220183849334717,-0.023164495825767517,-0.22889366745948792
+1733098266913759700,190.864759765625,0.06062355265021324,-0.7846983671188354,0.09769593924283981,0.6091213226318359,-1.8241618871688843,-0.02387722209095955,-0.22924533486366272
+1733098266932647200,190.88364721679687,0.060348838567733765,-0.7855149507522583,0.09814691543579102,0.6080226302146912,-1.8269994258880615,-0.024543723091483116,-0.2296607792377472
+1733098266951534800,190.9025349121094,0.060203637927770615,-0.7863419055938721,0.09855150431394577,0.6069016456604004,-1.8298559188842773,-0.02494344301521778,-0.23016346991062164
+1733098266970422000,190.92142211914063,0.06009642034769058,-0.7869042754173279,0.09889205545186996,0.6061273813247681,-1.8318291902542114,-0.025304805487394333,-0.23060086369514465
+1733098266989309400,190.94030932617187,0.060008708387613297,-0.7871477007865906,0.09922939538955688,0.6057647466659546,-1.8327642679214478,-0.02575075626373291,-0.231044739484787
+1733098267008196900,190.95919677734375,0.06008260324597359,-0.7871845364570618,0.09958560019731522,0.6056511402130127,-1.8330329656600952,-0.026039019227027893,-0.2317083328962326
+1733098267027084300,190.97808422851563,0.06039322167634964,-0.7870338559150696,0.0997031182050705,0.6057966947555542,-1.8325881958007812,-0.025739457458257675,-0.23227058351039886
+1733098267045972000,190.9969719238281,0.06081893667578697,-0.786540687084198,0.09984567016363144,0.6063708662986755,-1.8310378789901733,-0.02541661448776722,-0.23300011456012726
+1733098267064859400,191.015859375,0.061265621334314346,-0.7860844135284424,0.10006706416606903,0.6068809032440186,-1.8296422958374023,-0.02514033392071724,-0.23388390243053436
+1733098267083746800,191.03474682617187,0.06163305789232254,-0.7857593894004822,0.10021956264972687,0.607239305973053,-1.8286464214324951,-0.02485956810414791,-0.234565868973732
+1733098267102634000,191.05363403320314,0.06206713989377022,-0.7856976389884949,0.10030878335237503,0.6072602868080139,-1.8284790515899658,-0.024297459051012993,-0.2352389544248581
+1733098267121521700,191.07252172851562,0.062488310039043427,-0.7858119010925293,0.10044107586145401,0.6070473790168762,-1.828902006149292,-0.023739101365208626,-0.23597203195095062
+1733098267140409000,191.0914091796875,0.06282790750265121,-0.7859532237052917,0.10067607462406158,0.6067903637886047,-1.829457402229309,-0.023421097546815872,-0.23677049577236176
+1733098267159296500,191.11029663085938,0.06287004798650742,-0.7860831022262573,0.10091015696525574,0.6065788269042969,-1.8299787044525146,-0.023579949513077736,-0.2372022569179535
+1733098267178184000,191.12918383789062,0.06306751817464828,-0.786218523979187,0.10097572952508926,0.6063718795776367,-1.8304449319839478,-0.023290086537599564,-0.23755452036857605
+1733098267197071600,191.14807153320314,0.06345465034246445,-0.7861912846565247,0.10103264451026917,0.6063572764396667,-1.8303767442703247,-0.02275073155760765,-0.23811925947666168
+1733098267215959000,191.166958984375,0.06373792886734009,-0.7858426570892334,0.10113734006881714,0.6067618727684021,-1.8292852640151978,-0.022558508440852165,-0.238621786236763
+1733098267234846200,191.18584619140626,0.0638175681233406,-0.7852973937988281,0.10138087719678879,0.6074184775352478,-1.8276171684265137,-0.022931700572371483,-0.23908987641334534
+1733098267253733600,191.20473364257813,0.06379014998674393,-0.7848038673400879,0.10152961313724518,0.608034074306488,-1.8260796070098877,-0.023343537002801895,-0.23927609622478485
+1733098267272621000,191.22362109375,0.06368204206228256,-0.7844679951667786,0.10164656490087509,0.6084591746330261,-1.8250418901443481,-0.023784764111042023,-0.23931771516799927
+1733098267291508700,191.2425087890625,0.06354068219661713,-0.7843049168586731,0.10179748386144638,0.6086589097976685,-1.8245793581008911,-0.024251729249954224,-0.23937906324863434
+1733098267310396200,191.26139624023438,0.06333518773317337,-0.7842711806297302,0.10188601166009903,0.608708918094635,-1.8245102167129517,-0.024696432054042816,-0.23926658928394318
+1733098267329283600,191.28028369140625,0.06303289532661438,-0.784420371055603,0.10199135541915894,0.6085304617881775,-1.8250417709350586,-0.025243794545531273,-0.23906931281089783
+1733098267348171300,191.29917114257813,0.06270424276590347,-0.7847890853881836,0.10210511833429337,0.6080697178840637,-1.826289415359497,-0.025757694616913795,-0.23886246979236603
+1733098267367058200,191.31805810546874,0.062481917440891266,-0.785131573677063,0.10207974165678024,0.6076546311378479,-1.8273919820785522,-0.025948313996195793,-0.23856288194656372
+1733098267385945900,191.33694580078125,0.0622105710208416,-0.7854455709457397,0.10220731794834137,0.6072551012039185,-1.8284692764282227,-0.026408866047859192,-0.23844745755195618
+1733098267404833300,191.35583325195313,0.061959847807884216,-0.7856934666633606,0.10225924849510193,0.6069512963294983,-1.8292996883392334,-0.02677306719124317,-0.2382337599992752
+1733098267423720700,191.374720703125,0.061875369399785995,-0.7858757376670837,0.10227404534816742,0.6067213416099548,-1.8298994302749634,-0.026854218915104866,-0.23816174268722534
+1733098267442608400,191.3936083984375,0.061766140162944794,-0.7860774993896484,0.10228528082370758,0.6064691543579102,-1.8305615186691284,-0.02696305885910988,-0.23805461823940277
+1733098267461495800,191.41249584960937,0.06182808801531792,-0.7862643003463745,0.10219531506299973,0.6062358021736145,-1.831129550933838,-0.026685647666454315,-0.23799414932727814
+1733098267480383200,191.43138330078125,0.0621558241546154,-0.7863421440124512,0.10212726891040802,0.6061127781867981,-1.8313497304916382,-0.02605273947119713,-0.23828963935375214
+1733098267499270400,191.4502705078125,0.06243029236793518,-0.7864144444465637,0.10209375619888306,0.6059964299201965,-1.8315675258636475,-0.025547511875629425,-0.23857496678829193
+1733098267518157800,191.46915771484376,0.06259684264659882,-0.786577582359314,0.10215578228235245,0.6057569980621338,-1.8321233987808228,-0.025291308760643005,-0.2388850748538971
+1733098267537045500,191.48804541015625,0.06275961548089981,-0.7866711616516113,0.10225820541381836,0.6056013703346252,-1.8324705362319946,-0.02511570230126381,-0.23925253748893738
+1733098267555933000,191.50693286132812,0.06297487765550613,-0.7866045236587524,0.10239805281162262,0.6056419014930725,-1.8323116302490234,-0.02496304363012314,-0.2397378385066986
+1733098267574820400,191.5258203125,0.06320901215076447,-0.7864751815795898,0.10250035673379898,0.6057682037353516,-1.8319323062896729,-0.024760808795690536,-0.24018354713916779
+1733098267593707800,191.54470776367188,0.06354890763759613,-0.7862981557846069,0.1024232804775238,0.6059754490852356,-1.8313194513320923,-0.024197570979595184,-0.24046918749809265
+1733098267612595500,191.56359545898437,0.06384050846099854,-0.7861086130142212,0.10230650752782822,0.6062103509902954,-1.8306496143341064,-0.023669591173529625,-0.24063189327716827
+1733098267631483000,191.58248291015624,0.06392770260572433,-0.7858048677444458,0.10217184573411942,0.6066175699234009,-1.8296031951904297,-0.023491233587265015,-0.24051140248775482
+1733098267650370300,191.60137036132812,0.0638822391629219,-0.7853763103485107,0.10201504826545715,0.607203483581543,-1.8281440734863281,-0.023546762764453888,-0.24018816649913788
+1733098267669257500,191.62025756835936,0.06390588730573654,-0.7850584983825684,0.10202527046203613,0.6076101064682007,-1.8271167278289795,-0.023645659908652306,-0.24022157490253448
+1733098267688145000,191.63914477539063,0.06382715702056885,-0.7849647402763367,0.10190355032682419,0.607759952545166,-1.82676100730896,-0.023663867264986038,-0.23992635309696198
+1733098267707032600,191.65803247070312,0.0637897178530693,-0.7848625779151917,0.10168388485908508,0.6079325675964355,-1.8263360261917114,-0.023503731936216354,-0.2395247519016266
+1733098267725920000,191.676919921875,0.06382209062576294,-0.784848690032959,0.10154226422309875,0.6079707741737366,-1.8262300491333008,-0.02329019084572792,-0.2393372803926468
+1733098267744807400,191.69580737304688,0.06380590796470642,-0.7849839925765991,0.10156018286943436,0.6077947020530701,-1.8266767263412476,-0.023284349590539932,-0.23935112357139587
+1733098267763695000,191.71469506835936,0.06364841759204865,-0.785118579864502,0.10150948911905289,0.6076458692550659,-1.8270933628082275,-0.02342267706990242,-0.2390814572572708
+1733098267782582500,191.73358251953124,0.06378248333930969,-0.7853412628173828,0.10153961926698685,0.6073389649391174,-1.8278276920318604,-0.023157967254519463,-0.23930266499519348
+1733098267801470000,191.75246997070312,0.06393304467201233,-0.7854279279708862,0.10156186670064926,0.6072073578834534,-1.8281171321868896,-0.02291063219308853,-0.2395263910293579
+1733098267820357400,191.771357421875,0.063975028693676,-0.7854907512664795,0.101744145154953,0.6070910692214966,-1.828398585319519,-0.02303437516093254,-0.23987224698066711
+1733098267839244500,191.79024462890624,0.06407953053712845,-0.7857500314712524,0.10192803293466568,0.606713593006134,-1.8293187618255615,-0.022983279079198837,-0.24030473828315735
+1733098267858132000,191.80913208007811,0.06419835984706879,-0.7859139442443848,0.10184483230113983,0.6065027117729187,-1.8298146724700928,-0.02263149805366993,-0.24032311141490936
+1733098267877019600,191.82801953125,0.06440223008394241,-0.7860389947891235,0.10184811800718307,0.6063184142112732,-1.8302205801010132,-0.02226128987967968,-0.24058283865451813
+1733098267895907000,191.84690698242187,0.06451904028654099,-0.7858877182006836,0.10174718499183655,0.6065189838409424,-1.8296846151351929,-0.022015532478690147,-0.2405589371919632
+1733098267914794500,191.86579443359375,0.06464333087205887,-0.7855498194694519,0.10166392475366592,0.6069572567939758,-1.828549861907959,-0.02185193821787834,-0.24056614935398102
+1733098267933682200,191.88468212890626,0.06472863256931305,-0.7852247357368469,0.10156301409006119,0.6073856353759766,-1.8274505138397217,-0.02172449417412281,-0.24049794673919678
+1733098267952569600,191.9035695800781,0.06469888985157013,-0.785051167011261,0.10137767344713211,0.6076440215110779,-1.8268085718154907,-0.02162088453769684,-0.24015861749649048
+1733098267971457000,191.92245703125,0.064743272960186,-0.7850731015205383,0.10133450478315353,0.6076182126998901,-1.8268609046936035,-0.02149062603712082,-0.24014483392238617
+1733098267990344400,191.94134448242187,0.06451129913330078,-0.7853541970252991,0.10127636790275574,0.60728919506073,-1.8277506828308105,-0.021681345999240875,-0.23977647721767426
+1733098268009231600,191.96023168945314,0.06432043015956879,-0.7858092784881592,0.10124040395021439,0.6067265272140503,-1.8292150497436523,-0.02176501415669918,-0.23950038850307465
+1733098268028119000,191.979119140625,0.06421499699354172,-0.7862272262573242,0.1012197956442833,0.6061994433403015,-1.830566167831421,-0.02174532413482666,-0.23935264348983765
+1733098268047006700,191.9980068359375,0.06402239203453064,-0.7866336703300476,0.10138658434152603,0.6056644320487976,-1.8319616317749023,-0.022089950740337372,-0.23939839005470276
+1733098268065894100,192.01689404296874,0.06388109177350998,-0.7870277762413025,0.1015286073088646,0.6051433086395264,-1.8333072662353516,-0.02232818305492401,-0.23946735262870789
+1733098268084781600,192.03578149414062,0.0638587474822998,-0.7872453927993774,0.10155744850635529,0.6048577427864075,-1.8340290784835815,-0.022312458604574203,-0.23949413001537323
+1733098268103669200,192.05466918945314,0.06393517553806305,-0.7875507473945618,0.10177020728588104,0.6044162511825562,-1.8351150751113892,-0.022320596501231194,-0.23994019627571106
+1733098268122556700,192.073556640625,0.06385082751512527,-0.7877975106239319,0.10208528488874435,0.60405033826828,-1.8360564708709717,-0.022728217765688896,-0.24035225808620453
+1733098268141444000,192.09244409179686,0.06355135142803192,-0.7879734635353088,0.10230202972888947,0.6038156151771545,-1.8367273807525635,-0.02339170314371586,-0.240341454744339
+1733098268160331300,192.11133129882813,0.06335844844579697,-0.7883130311965942,0.10265839099884033,0.6033320426940918,-1.8379926681518555,-0.023983914405107498,-0.24069207906723022
+1733098268179218700,192.13021875,0.06334932148456573,-0.788413941860199,0.1028326228260994,0.6031714081764221,-1.8383980989456177,-0.02416277304291725,-0.24096514284610748
+1733098268198106000,192.14910620117186,0.06331707537174225,-0.7886060476303101,0.10291212052106857,0.6029101014137268,-1.8390610218048096,-0.024231428280472755,-0.2410612404346466
+1733098268216993800,192.16799389648438,0.0634804219007492,-0.7887105941772461,0.10300355404615402,0.6027405261993408,-1.839440941810608,-0.024035785347223282,-0.24141155183315277
+1733098268235881200,192.18688110351562,0.06388086080551147,-0.7883981466293335,0.10331669449806213,0.6030532717704773,-1.838551640510559,-0.02388610504567623,-0.24239157140254974
+1733098268254768600,192.2057685546875,0.06404200196266174,-0.7881408333778381,0.10363764315843582,0.603317379951477,-1.837849497795105,-0.02410687878727913,-0.2430945634841919
+1733098268273656300,192.22465625,0.06426467001438141,-0.7880659699440002,0.10382062941789627,0.6033600568771362,-1.8376827239990234,-0.023995138704776764,-0.24365775287151337
+1733098268292543700,192.2435437011719,0.06447426229715347,-0.7880601286888123,0.1038668230175972,0.6033374071121216,-1.837681770324707,-0.023716505616903305,-0.2439875602722168
+1733098268311431200,192.26243115234374,0.06450293213129044,-0.7884707450866699,0.10408756136894226,0.6027594804763794,-1.8391200304031372,-0.023764418438076973,-0.24439343810081482
+1733098268330318300,192.281318359375,0.06456772983074188,-0.7892091870307922,0.10438021272420883,0.6017346978187561,-1.8416643142700195,-0.023705728352069855,-0.24497191607952118
+1733098268349205800,192.30020581054688,0.06459526717662811,-0.7897986173629761,0.10445482283830643,0.6009449362754822,-1.8436284065246582,-0.023510856553912163,-0.24514813721179962
+1733098268368093400,192.31909350585937,0.06465892493724823,-0.7900686860084534,0.10428819060325623,0.6006118655204773,-1.8444398641586304,-0.023105524480342865,-0.24496693909168243
+1733098268386980900,192.33798095703125,0.06487318128347397,-0.7903782725334167,0.1045590490102768,0.6001341938972473,-1.8455733060836792,-0.022952232509851456,-0.24567559361457825
+1733098268405868300,192.35686840820313,0.06516373157501221,-0.7903278470039368,0.10481841117143631,0.6001238226890564,-1.8455195426940918,-0.022808600217103958,-0.24644498527050018
+1733098268424755700,192.37575561523437,0.0652749091386795,-0.7900539040565491,0.10507352650165558,0.6004278659820557,-1.8447325229644775,-0.02303878590464592,-0.2469814568758011
+1733098268443643400,192.39464331054688,0.0654589906334877,-0.7900589108467102,0.10537504404783249,0.6003483533859253,-1.8448811769485474,-0.0230926014482975,-0.24769167602062225
+1733098268462530300,192.4135302734375,0.06550037860870361,-0.7902124524116516,0.105486661195755,0.6001221537590027,-1.8454344272613525,-0.023093383759260178,-0.24792778491973877
+1733098268481418000,192.43241796875,0.06575250625610352,-0.790386438369751,0.10554718226194382,0.5998547077178955,-1.8460299968719482,-0.02268812246620655,-0.2483379989862442
+1733098268500305400,192.45130541992188,0.0660969465970993,-0.7903867959976196,0.10570550709962845,0.59978848695755,-1.8460983037948608,-0.02231944166123867,-0.24901168048381805
+1733098268519192800,192.47019287109376,0.06628329306840897,-0.7905011177062988,0.10605184733867645,0.5995560884475708,-1.846626877784729,-0.022375892847776413,-0.24980106949806213
+1733098268538080500,192.48908056640624,0.06645440310239792,-0.7908813953399658,0.10650802403688431,0.5989544987678528,-1.8480796813964844,-0.022473707795143127,-0.2507591247558594
+1733098268556968000,192.50796801757812,0.06662993878126144,-0.7911673188209534,0.10677744448184967,0.5985092520713806,-1.84913969039917,-0.02238558977842331,-0.2514176070690155
+1733098268575855400,192.52685546875,0.0667247623205185,-0.7912696003913879,0.10714881122112274,0.5982970595359802,-1.8496432304382324,-0.022621020674705505,-0.2521364986896515
+1733098268594742800,192.54574267578124,0.06665008515119553,-0.7911927103996277,0.10732430964708328,0.5983756184577942,-1.8494707345962524,-0.022976400330662727,-0.25232696533203125
+1733098268613630000,192.5646298828125,0.06667574495077133,-0.7912812829017639,0.10763999819755554,0.5981988906860352,-1.8499054908752441,-0.023263825103640556,-0.2528717815876007
+1733098268632517400,192.5835173339844,0.06650285422801971,-0.7912783026695251,0.10788240283727646,0.5981783866882324,-1.850008249282837,-0.023823563009500504,-0.25305435061454773
+1733098268651405000,192.60240502929688,0.06654392182826996,-0.7914066910743713,0.10822775214910507,0.597941517829895,-1.850588321685791,-0.024103457108139992,-0.2536676824092865
+1733098268670292500,192.62129248046875,0.0668298676609993,-0.7914254069328308,0.10853513330221176,0.5978291630744934,-1.8507879972457886,-0.023991525173187256,-0.25451189279556274
+1733098268689180000,192.64017993164063,0.0669042319059372,-0.791095495223999,0.10851019620895386,0.5982618927955627,-1.8496899604797363,-0.023982051759958267,-0.2545487880706787
+1733098268708067600,192.65906762695312,0.06700233370065689,-0.7908599972724915,0.10856937617063522,0.5985514521598816,-1.848941683769226,-0.023992091417312622,-0.2547542154788971
+1733098268726955000,192.677955078125,0.06699701398611069,-0.7906972169876099,0.10876185446977615,0.5987321138381958,-1.8484951257705688,-0.024292116984725,-0.2550526261329651
+1733098268745842200,192.69684228515624,0.06680847704410553,-0.7905662655830383,0.10894565284252167,0.5988926887512207,-1.8481515645980835,-0.02486301027238369,-0.2551160752773285
+1733098268764729600,192.7157294921875,0.06669454276561737,-0.7907441854476929,0.10919082164764404,0.5986257791519165,-1.848850965499878,-0.025254929438233376,-0.25538167357444763
+1733098268783617000,192.73461694335938,0.06660737097263336,-0.7910112738609314,0.10915857553482056,0.598288357257843,-1.8497154712677002,-0.025244921445846558,-0.25523480772972107
+1733098268802504400,192.75350439453126,0.06657382100820541,-0.7911449074745178,0.1090814545750618,0.5981295108795166,-1.850119709968567,-0.025153249502182007,-0.2550748288631439
+1733098268821392100,192.77239208984375,0.06666191667318344,-0.7911561727523804,0.10914848744869232,0.5980925559997559,-1.8501867055892944,-0.02508445829153061,-0.2552904486656189
+1733098268840279600,192.79127954101563,0.06669536232948303,-0.7910825610160828,0.10945083945989609,0.5981309413909912,-1.8500843048095703,-0.02541152387857437,-0.2558172047138214
+1733098268859167000,192.8101669921875,0.06669129431247711,-0.7908997535705566,0.10970474779605865,0.598326563835144,-1.8496010303497314,-0.025789132341742516,-0.2562156319618225
+1733098268878054100,192.82905419921875,0.0664793848991394,-0.7905976176261902,0.1097552701830864,0.5987400412559509,-1.8486336469650269,-0.026315895840525627,-0.2560279071331024
+1733098268896941600,192.84794165039062,0.06653060019016266,-0.7904799580574036,0.10977871716022491,0.5988854169845581,-1.848257303237915,-0.02631055936217308,-0.2561229169368744
+1733098268915829200,192.86682934570314,0.06659115850925446,-0.790234386920929,0.10973062366247177,0.5992114543914795,-1.8474277257919312,-0.026261458173394203,-0.2561081051826477
+1733098268934716700,192.88571655273438,0.06656444817781448,-0.7900579571723938,0.1098167821764946,0.5994312763214111,-1.846888780593872,-0.026478784158825874,-0.25620752573013306
+1733098268953604000,192.90460400390626,0.06651682406663895,-0.7897658944129944,0.10991639643907547,0.59980309009552,-1.8459773063659668,-0.026794152334332466,-0.2562982141971588
+1733098268972491800,192.92349169921874,0.06650865823030472,-0.7892305254936218,0.10975788533687592,0.6005372405052185,-1.8441482782363892,-0.026849299669265747,-0.2560090124607086
+1733098268991378700,192.94237866210938,0.06638478487730026,-0.7885024547576904,0.10955160856246948,0.6015441417694092,-1.841670274734497,-0.02711445838212967,-0.2554936408996582
+1733098269010266000,192.96126611328125,0.06638110429048538,-0.7875919938087463,0.10899138450622559,0.6028376817703247,-1.8384358882904053,-0.02684900164604187,-0.25454622507095337
+1733098269029153800,192.98015380859374,0.0663900151848793,-0.786584198474884,0.10874386876821518,0.6041957139968872,-1.8350353240966797,-0.026965755969285965,-0.2541150152683258
+1733098269048041200,192.99904125976562,0.06630993634462357,-0.785514771938324,0.10816644132137299,0.6056975722312927,-1.8312922716140747,-0.026860665529966354,-0.2530422806739807
+1733098269066928600,193.0179287109375,0.06609830260276794,-0.7842111587524414,0.1073315441608429,0.607555627822876,-1.8266847133636475,-0.0267528984695673,-0.2513863742351532
+1733098269085816300,193.03681640625,0.06605108082294464,-0.7832155823707581,0.10666523873806,0.6089606881141663,-1.8231621980667114,-0.026448486372828484,-0.2502182126045227
+1733098269104703200,193.055703125,0.06603797525167465,-0.7820430397987366,0.10585856437683105,0.6106075644493103,-1.8190151453018188,-0.02598993293941021,-0.24886250495910645
+1733098269123591000,193.0745908203125,0.06594911217689514,-0.7807983160018921,0.10514788329601288,0.6123304963111877,-1.8146916627883911,-0.025787461549043655,-0.24756647646427155
+1733098269142478300,193.09347827148437,0.06560570746660233,-0.7798957824707031,0.10450658202171326,0.6136259436607361,-1.8115125894546509,-0.025927580893039703,-0.2460811883211136
+1733098269161365800,193.11236572265625,0.06519533693790436,-0.7794520258903503,0.10366614162921906,0.614375650882721,-1.8097257614135742,-0.025749482214450836,-0.24421487748622894
+1733098269180253400,193.13125341796874,0.0649767741560936,-0.7793306708335876,0.10278930515050888,0.6147000193595886,-1.8089596033096313,-0.025095026940107346,-0.2425428032875061
+1733098269199140900,193.1501408691406,0.06476659327745438,-0.7791813015937805,0.10197718441486359,0.6150466799736023,-1.8081345558166504,-0.024514082819223404,-0.2409837692975998
+1733098269218027800,193.16902783203125,0.06427523493766785,-0.7792251706123352,0.10145986825227737,0.615128219127655,-1.808059573173523,-0.024654390290379524,-0.2395518571138382
+1733098269236915500,193.18791552734376,0.06372467428445816,-0.7795614004135132,0.10101564973592758,0.6148325204849243,-1.8089544773101807,-0.024863382801413536,-0.23817415535449982
+1733098269255803000,193.2068029785156,0.06310712546110153,-0.7798048853874207,0.10033296793699265,0.6146992444992065,-1.8094536066055298,-0.024929288774728775,-0.23633064329624176
+1733098269274690300,193.22569018554688,0.06281330436468124,-0.7799458503723145,0.09984922409057617,0.6146292090415955,-1.8097058534622192,-0.024761077016592026,-0.23520176112651825
+1733098269293578000,193.24457788085937,0.06269149482250214,-0.779926598072052,0.09928601235151291,0.6147572994232178,-1.8094103336334229,-0.024286460131406784,-0.23415397107601166
+1733098269312465000,193.26346484375,0.06233246251940727,-0.7799416780471802,0.09886595606803894,0.614842414855957,-1.8092877864837646,-0.024345001205801964,-0.2330406755208969
+1733098269331352600,193.2823525390625,0.06160997971892357,-0.7801252007484436,0.09840245544910431,0.61475670337677,-1.8096920251846313,-0.024862704798579216,-0.2314135879278183
+1733098269350240000,193.30123999023436,0.06087411195039749,-0.780121922492981,0.0978207141160965,0.6149269938468933,-1.809449315071106,-0.02532944455742836,-0.22957472503185272
+1733098269369127400,193.32012744140624,0.060259077697992325,-0.7798973321914673,0.09717152267694473,0.615375280380249,-1.8084690570831299,-0.025604914873838425,-0.22776983678340912
+1733098269388015000,193.33901513671876,0.05979643017053604,-0.7796512842178345,0.09670022875070572,0.6158062219619751,-1.8074928522109985,-0.025859354063868523,-0.2264360636472702
+1733098269406902000,193.35790209960936,0.05934600532054901,-0.7794545888900757,0.09620938450098038,0.6161755919456482,-1.8066680431365967,-0.02605166658759117,-0.22508841753005981
+1733098269425789400,193.37678955078124,0.05883633345365524,-0.7792525887489319,0.09559277445077896,0.6165757775306702,-1.8057777881622314,-0.026186643168330193,-0.22346720099449158
+1733098269444677000,193.39567700195312,0.058362480252981186,-0.7789865732192993,0.09496507048606873,0.6170538067817688,-1.8046797513961792,-0.026272965595126152,-0.22187039256095886
+1733098269463564500,193.414564453125,0.058003321290016174,-0.7785996794700623,0.09454341977834702,0.6176403760910034,-1.8032773733139038,-0.026468021795153618,-0.2207382619380951
+1733098269482452000,193.43345190429687,0.057596202939748764,-0.7781765460968018,0.09420331567525864,0.6182634234428406,-1.8017936944961548,-0.02684812992811203,-0.21967394649982452
+1733098269501339600,193.4523395996094,0.05711956322193146,-0.7781652212142944,0.09388010203838348,0.6183710694313049,-1.8016347885131836,-0.02721191756427288,-0.21856696903705597
+1733098269520226600,193.4712265625,0.056584250181913376,-0.7784797549247742,0.09348072111606598,0.6180848479270935,-1.802488923072815,-0.027462104335427284,-0.2172803431749344
+1733098269539114200,193.4901142578125,0.05640372261404991,-0.7788852453231812,0.09299449622631073,0.6176636815071106,-1.8035980463027954,-0.027017878368496895,-0.21630220115184784
+1733098269558001700,193.50900170898439,0.05643836408853531,-0.779128909111023,0.09257267415523529,0.617416501045227,-1.8042136430740356,-0.026369327679276466,-0.2156868875026703
+1733098269576889000,193.52788916015626,0.0564899779856205,-0.7794825434684753,0.09225360304117203,0.6170130372047424,-1.8052223920822144,-0.02578030712902546,-0.21525980532169342
+1733098269595776800,193.54677685546875,0.05676276981830597,-0.7798377871513367,0.0919046625494957,0.6165910959243774,-1.806223750114441,-0.024806227535009384,-0.21505989134311676
+1733098269614663700,193.56566357421875,0.05690774321556091,-0.7799106240272522,0.09158795326948166,0.6165327429771423,-1.806334137916565,-0.024170389398932457,-0.21474064886569977
+1733098269633551400,193.58455126953126,0.05707433074712753,-0.7798308730125427,0.0916394591331482,0.6166105270385742,-1.8060966730117798,-0.023997360840439796,-0.21502643823623657
+1733098269652438800,193.60343872070314,0.057502616196870804,-0.779578447341919,0.09145193547010422,0.6169177293777466,-1.8052117824554443,-0.023183120414614677,-0.21525245904922485
+1733098269671326200,193.622326171875,0.057798441499471664,-0.7793458700180054,0.09134531021118164,0.6171995997428894,-1.804423213005066,-0.022668566554784775,-0.21544325351715088
+1733098269690213400,193.64121337890626,0.05816567316651344,-0.7795149087905884,0.09136103093624115,0.6169493198394775,-1.8049676418304443,-0.02205001376569271,-0.21593129634857178
+1733098269709100800,193.66010083007814,0.05817493051290512,-0.7796365022659302,0.09153041243553162,0.6167696118354797,-1.8054221868515015,-0.022197579964995384,-0.21621553599834442
+1733098269727988200,193.67898828125,0.05797319859266281,-0.7796860337257385,0.09166634827852249,0.6167058348655701,-1.8056347370147705,-0.02266249991953373,-0.21618175506591797
+1733098269746876000,193.6978759765625,0.057843536138534546,-0.7797472476959229,0.09204265475273132,0.6165845990180969,-1.8059767484664917,-0.023299597203731537,-0.2166193425655365
+1733098269765763300,193.71676342773438,0.0578596293926239,-0.7799895405769348,0.09225115925073624,0.6162453293800354,-1.806834101676941,-0.023441024124622345,-0.2169790118932724
+1733098269784650500,193.735650390625,0.057822417467832565,-0.7801647782325745,0.092429518699646,0.6160001754760742,-1.807465672492981,-0.023653380572795868,-0.21722230315208435
+1733098269803538000,193.7545378417969,0.05802803486585617,-0.7800758481025696,0.09259834885597229,0.6160681843757629,-1.8072439432144165,-0.02356344275176525,-0.2177424132823944
+1733098269822425300,193.77342529296874,0.05834680795669556,-0.7797756791114807,0.09276406466960907,0.6163930296897888,-1.8063427209854126,-0.023365529254078865,-0.21839047968387604
+1733098269841313000,193.79231298828125,0.05850815027952194,-0.7794966101646423,0.09277156740427017,0.6167294979095459,-1.8054496049880981,-0.023218199610710144,-0.2185927778482437
+1733098269860200400,193.81120043945313,0.05844800919294357,-0.7797271013259888,0.09304695576429367,0.6164022088050842,-1.8062959909439087,-0.023563889786601067,-0.21896325051784515
+1733098269879087400,193.83008740234374,0.05857798829674721,-0.7803937792778015,0.0934135690331459,0.6154900789260864,-1.8085771799087524,-0.02356463484466076,-0.21973150968551636
+1733098269897975000,193.84897509765625,0.05846230313181877,-0.7809755802154541,0.09388101100921631,0.6146914958953857,-1.8106310367584229,-0.02410278655588627,-0.22035250067710876
+1733098269916862500,193.86786254882813,0.05822644382715225,-0.7815834283828735,0.09430897235870361,0.6138752698898315,-1.8127574920654297,-0.024772778153419495,-0.22076424956321716
+1733098269935750000,193.88675,0.05793900042772293,-0.7819972038269043,0.09465097635984421,0.6133226156234741,-1.8142286539077759,-0.02548966184258461,-0.22096924483776093
+1733098269954637000,193.9056369628906,0.05790321156382561,-0.7822936773300171,0.09495113790035248,0.6129013895988464,-1.815304160118103,-0.025799596682190895,-0.22141504287719727
+1733098269973524500,193.9245244140625,0.058625608682632446,-0.7827065587043762,0.09584279358386993,0.6121663451194763,-1.8169862031936646,-0.02557295560836792,-0.22374555468559265
+1733098269992412200,193.943412109375,0.059399742633104324,-0.7825059294700623,0.09656823426485062,0.6122341752052307,-1.8166245222091675,-0.02528613619506359,-0.22585026919841766
+1733098270011299600,193.96229956054688,0.05979293957352638,-0.7819636464118958,0.09694870561361313,0.6128283739089966,-1.8150269985198975,-0.02531673014163971,-0.2269209325313568
+1733098270030187000,193.98118701171876,0.0604729950428009,-0.7817276120185852,0.09723848104476929,0.6130168437957764,-1.814378023147583,-0.02467334270477295,-0.22821462154388428
+1733098270049074200,194.00007421875,0.06110799312591553,-0.7817808985710144,0.09741401672363281,0.61285799741745,-1.8146153688430786,-0.023858053609728813,-0.2292821854352951
+1733098270067961600,194.01896166992188,0.061619728803634644,-0.7822093367576599,0.09787289053201675,0.6121866106987,-1.8161792755126953,-0.023436039686203003,-0.2306624799966812
+1733098270086849000,194.03784912109376,0.06185220181941986,-0.7829870581626892,0.09841038286685944,0.6110817790031433,-1.8189080953598022,-0.023416774347424507,-0.23183579742908478
+1733098270105736700,194.05673681640624,0.06231309473514557,-0.784347653388977,0.09904614835977554,0.6091844439506531,-1.8235679864883423,-0.022926490753889084,-0.23346957564353943
+1733098270124623600,194.07562353515624,0.06295669078826904,-0.785266637802124,0.09961915016174316,0.6078394651412964,-1.8267806768417358,-0.02223115973174572,-0.23521071672439575
+1733098270143511300,194.09451123046875,0.06339683383703232,-0.7849311828613281,0.09981546550989151,0.6081946492195129,-1.825770616531372,-0.021891912445425987,-0.236053928732872
+1733098270162398700,194.11339868164063,0.06440570950508118,-0.7841482162475586,0.10059522837400436,0.6089696884155273,-1.8235524892807007,-0.021513303741812706,-0.23851515352725983
+1733098270181286100,194.1322861328125,0.0652054026722908,-0.782630443572998,0.10104827582836151,0.6107593774795532,-1.8188300132751465,-0.02137051708996296,-0.24017320573329926
+1733098270200173300,194.15117333984375,0.06588553637266159,-0.7813460826873779,0.1014803797006607,0.6122574210166931,-1.8148671388626099,-0.02130703255534172,-0.241660013794899
+1733098270219060700,194.17006079101563,0.06638844311237335,-0.7808434963226318,0.10179035365581512,0.6127925515174866,-1.8133776187896729,-0.02107633277773857,-0.24276015162467957
+1733098270237948400,194.18894848632812,0.06646119058132172,-0.7812427282333374,0.10249188542366028,0.6121585369110107,-1.814961314201355,-0.02163960598409176,-0.24398158490657806
+1733098270256835800,194.2078359375,0.0661463513970375,-0.78245609998703,0.10305650532245636,0.6105460524559021,-1.8191182613372803,-0.022330105304718018,-0.24453537166118622
+1733098270275723000,194.22672290039063,0.06578230857849121,-0.7842940092086792,0.10342927277088165,0.6081594824790955,-1.8252263069152832,-0.022619567811489105,-0.2447483092546463
+1733098270294610400,194.2456103515625,0.06561995297670364,-0.7865787148475647,0.10444135963916779,0.6050454378128052,-1.8330912590026855,-0.023155098780989647,-0.2462555319070816
+1733098270313497900,194.26449780273438,0.06530465930700302,-0.7884593605995178,0.10538537800312042,0.6024624705314636,-1.8396484851837158,-0.024003634229302406,-0.24745981395244598
+1733098270332385300,194.28338525390626,0.0655282586812973,-0.7897354960441589,0.10636294633150101,0.6005920171737671,-1.8442620038986206,-0.024263862520456314,-0.2493574321269989
+1733098270351272400,194.3022724609375,0.06558965146541595,-0.7894183397293091,0.10686444491147995,0.6009132266044617,-1.8434479236602783,-0.024879734963178635,-0.2502286732196808
+1733098270370159900,194.32115991210938,0.06583365797996521,-0.7882740497589111,0.107123464345932,0.6023408770561218,-1.8398171663284302,-0.02526245079934597,-0.2508971393108368
+1733098270389047600,194.34004760742187,0.0664580911397934,-0.787504255771637,0.10819299519062042,0.6030876040458679,-1.8377822637557983,-0.025830518454313278,-0.2533501982688904
+1733098270407935000,194.35893505859374,0.06692350655794144,-0.7864951491355896,0.10882661491632462,0.6042378544807434,-1.8347772359848022,-0.026247311383485794,-0.25489675998687744
+1733098270426822100,194.377822265625,0.06693073362112045,-0.785923182964325,0.10897526144981384,0.6049540042877197,-1.8329836130142212,-0.026648374274373055,-0.25512048602104187
+1733098270445709600,194.39670947265626,0.06701553612947464,-0.7859511971473694,0.10906749963760376,0.6048916578292847,-1.8331162929534912,-0.026609297841787338,-0.25537386536598206
+1733098270464597000,194.41559692382813,0.0672026202082634,-0.7860053181648254,0.10895144194364548,0.604821503162384,-1.833236813545227,-0.026152096688747406,-0.2554185390472412
+1733098270483484700,194.43448461914062,0.06755020469427109,-0.786185085773468,0.10886718332767487,0.6045642495155334,-1.8337793350219727,-0.02542322501540184,-0.255715936422348
+1733098270502371600,194.45337158203125,0.06802625209093094,-0.7859823703765869,0.10851528495550156,0.6048376560211182,-1.8329533338546753,-0.024335797876119614,-0.25572487711906433
+1733098270521259300,194.47225927734374,0.0685502290725708,-0.7852992415428162,0.10810539126396179,0.6057385802268982,-1.8305402994155884,-0.023304440081119537,-0.2556826174259186
+1733098270540146700,194.49114672851562,0.06908146291971207,-0.7843139171600342,0.10803248733282089,0.6069665551185608,-1.827304482460022,-0.022783074527978897,-0.2561817765235901
+1733098270559033900,194.5100339355469,0.0693994089961052,-0.7830284833908081,0.10778511315584183,0.6086316704750061,-1.8230280876159668,-0.022521335631608963,-0.25613051652908325
+1733098270577921300,194.52892138671876,0.0698331817984581,-0.7818332314491272,0.10730243474245071,0.610201895236969,-1.818947434425354,-0.02175820991396904,-0.25585201382637024
+1733098270596808700,194.54780859375,0.06999967247247696,-0.7809831500053406,0.10698994249105453,0.611325204372406,-1.816067099571228,-0.02147582545876503,-0.25552985072135925
+1733098270615696100,194.56669604492188,0.06986524909734726,-0.7804550528526306,0.10672106593847275,0.612061619758606,-1.8142492771148682,-0.021588034927845,-0.2549162805080414
+1733098270634583300,194.58558325195312,0.06976661831140518,-0.7804153561592102,0.10651212185621262,0.6121598482131958,-1.8140292167663574,-0.021512670442461967,-0.2544594407081604
+1733098270653470700,194.604470703125,0.06954827159643173,-0.7805994749069214,0.10599228739738464,0.612040102481842,-1.8143922090530396,-0.021165944635868073,-0.2533659338951111
+1733098270672358400,194.6233583984375,0.06948456168174744,-0.780605673789978,0.10530941933393478,0.6121573448181152,-1.8141109943389893,-0.020453203469514847,-0.25219839811325073
+1733098270691245800,194.64224584960937,0.06940236687660217,-0.779992938041687,0.10473102331161499,0.6130462884902954,-1.8118886947631836,-0.020144587382674217,-0.25115519762039185
+1733098270710133000,194.66113305664064,0.06923562288284302,-0.7791330814361572,0.10422161221504211,0.6142442226409912,-1.8089088201522827,-0.02014888823032379,-0.25010988116264343
+1733098270729020400,194.6800205078125,0.06928369402885437,-0.7782439589500427,0.1034332811832428,0.6154979467391968,-1.8057196140289307,-0.019487936049699783,-0.2488890141248703
+1733098270747907800,194.69890795898436,0.06935516744852066,-0.7772908806800842,0.10241617262363434,0.6168627142906189,-1.802236795425415,-0.01853622868657112,-0.24733570218086243
+1733098270766795000,194.717794921875,0.06931993365287781,-0.7761566638946533,0.10109008848667145,0.6185113787651062,-1.7980585098266602,-0.017445368692278862,-0.24515919387340546
+1733098270785682400,194.73668237304688,0.06907248497009277,-0.7752689123153687,0.09991060942411423,0.6198427081108093,-1.7947428226470947,-0.016759010031819344,-0.2429603934288025
+1733098270804569900,194.75556982421875,0.0688038244843483,-0.7748052477836609,0.09901250898838043,0.6205959916114807,-1.7929004430770874,-0.016275126487016678,-0.24119295179843903
+1733098270823457500,194.77445751953124,0.06861959397792816,-0.7745018005371094,0.09812821447849274,0.6211353540420532,-1.791576623916626,-0.015610449947416782,-0.23955874145030975
+1733098270842344400,194.79334448242187,0.06814233958721161,-0.7743670344352722,0.09719233959913254,0.6215029358863831,-1.7907729148864746,-0.015276884660124779,-0.23747976124286652
+1733098270861232000,194.8122321777344,0.06805369257926941,-0.7745285034179688,0.09622105211019516,0.6214625835418701,-1.7908968925476074,-0.014176992699503899,-0.23584124445915222
+1733098270880119600,194.83111962890624,0.0681718960404396,-0.7746269106864929,0.09523870795965195,0.6214783191680908,-1.790819525718689,-0.012762356549501419,-0.23444432020187378
+1733098270899006700,194.8500068359375,0.06813117861747742,-0.7746607661247253,0.09460324794054031,0.6215376257896423,-1.7906779050827026,-0.01204215083271265,-0.23339295387268066
+1733098270917894100,194.86889404296875,0.06786661595106125,-0.7748935222625732,0.09408104419708252,0.6213557124137878,-1.7912143468856812,-0.011737057007849216,-0.232242152094841
+1733098270936781600,194.88778149414063,0.06721371412277222,-0.7750923037528992,0.09344111382961273,0.6212753057479858,-1.7916003465652466,-0.011911926791071892,-0.23041710257530212
+1733098270955669200,194.9066691894531,0.0666365921497345,-0.7752352952957153,0.09314902871847153,0.6212029457092285,-1.7919443845748901,-0.012411145493388176,-0.22923439741134644
+1733098270974556200,194.92555615234374,0.06606048345565796,-0.7752776145935059,0.09296965599060059,0.6212384700775146,-1.7920124530792236,-0.013082602061331272,-0.22822876274585724
+1733098270993443800,194.94444384765626,0.06549617648124695,-0.7751328945159912,0.09250930696725845,0.6215474605560303,-1.7913786172866821,-0.013461773283779621,-0.22679151594638824
+1733098271012331300,194.96333129882814,0.06511984765529633,-0.7750288248062134,0.09203039854764938,0.6217878460884094,-1.7908668518066406,-0.013507657684385777,-0.22556212544441223
+1733098271031218400,194.98221850585938,0.06495562195777893,-0.7747793197631836,0.09144027531147003,0.6222029328346252,-1.7898513078689575,-0.013136645779013634,-0.22442151606082916
+1733098271050105900,195.00110595703126,0.06476286053657532,-0.774533748626709,0.09123120456933975,0.6225593090057373,-1.7889939546585083,-0.013272011652588844,-0.2238449603319168
+1733098271068993300,195.0199931640625,0.06437269598245621,-0.7743073105812073,0.09088404476642609,0.6229320764541626,-1.7881468534469604,-0.0135410837829113,-0.2228030413389206
+1733098271087880400,195.03888037109374,0.06423824280500412,-0.7744219899177551,0.09037330001592636,0.6228777766227722,-1.7883195877075195,-0.013088398613035679,-0.22183306515216827
+1733098271106768000,195.05776782226562,0.06422775238752365,-0.7748252749443054,0.08997098356485367,0.6224353909492493,-1.7894492149353027,-0.012471999041736126,-0.22119523584842682
+1733098271125655300,195.0766552734375,0.0640537440776825,-0.7753283381462097,0.0893745869398117,0.6219125986099243,-1.790826439857483,-0.011841275729238987,-0.22004778683185577
+1733098271144542500,195.09554248046874,0.06403948366641998,-0.7759031653404236,0.08912770450115204,0.6212322115898132,-1.7925628423690796,-0.011361366137862206,-0.21965178847312927
+1733098271163430000,195.11442993164061,0.06412146240472794,-0.7761043906211853,0.08890804648399353,0.6210038065910339,-1.7931218147277832,-0.01089478936046362,-0.21941237151622772
+1733098271182317600,195.13331762695313,0.06403844803571701,-0.7758139967918396,0.08866941928863525,0.6214092373847961,-1.7921106815338135,-0.010836359113454819,-0.2189275175333023
+1733098271201205000,195.152205078125,0.0641295462846756,-0.7754208445549011,0.08832026273012161,0.6219400763511658,-1.7907328605651855,-0.010405236855149269,-0.21848608553409576
+1733098271220092200,195.1710920410156,0.06427190452814102,-0.775046169757843,0.08821923285722733,0.622406542301178,-1.7895054817199707,-0.010189239867031574,-0.21850019693374634
+1733098271238979600,195.1899794921875,0.06413087248802185,-0.7747567892074585,0.08845190703868866,0.6227483153343201,-1.7886722087860107,-0.010795102454721928,-0.21868368983268738
+1733098271257867000,195.20886694335937,0.063927561044693,-0.7745223641395569,0.08838344365358353,0.6230704188346863,-1.7879042625427246,-0.011111794039607048,-0.21831610798835754
+1733098271276754200,195.22775415039064,0.06350559741258621,-0.7743021249771118,0.088182233273983,0.6234157085418701,-1.7871341705322266,-0.011603601276874542,-0.2174646556377411
+1733098271295641600,195.2466416015625,0.06326500326395035,-0.7743988037109375,0.0880989208817482,0.6233319044113159,-1.7874113321304321,-0.011845328845083714,-0.2170325070619583
+1733098271314529000,195.26552905273437,0.06323690712451935,-0.7740803360939026,0.0877428948879242,0.623780369758606,-1.7862725257873535,-0.011563961394131184,-0.2164321094751358
+1733098271333416200,195.28441625976564,0.06293435394763947,-0.7737421989440918,0.08737825602293015,0.6242814660072327,-1.7850706577301025,-0.011707588098943233,-0.21547211706638336
+1733098271352303600,195.3033037109375,0.06250505149364471,-0.7736581563949585,0.08721116185188293,0.6244520545005798,-1.7847460508346558,-0.012203593738377094,-0.21466684341430664
+1733098271371191300,195.32219140625,0.062202028930187225,-0.7735084295272827,0.08689070492982864,0.6247124671936035,-1.7841581106185913,-0.012336142361164093,-0.21377889811992645
+1733098271390078200,195.341078125,0.06167752668261528,-0.7733336687088013,0.08649206161499023,0.6250360608100891,-1.7834646701812744,-0.012727038003504276,-0.2124883085489273
+1733098271408966000,195.3599658203125,0.06128557398915291,-0.7732840180397034,0.08617279678583145,0.6251801252365112,-1.7831952571868896,-0.012965096160769463,-0.2114918977022171
+1733098271427853300,195.3788532714844,0.06129279360175133,-0.7732095122337341,0.0857149064540863,0.6253344416618347,-1.7827969789505005,-0.012416942976415157,-0.21078163385391235
+1733098271446740500,195.39774047851563,0.061382170766592026,-0.773124635219574,0.08545568585395813,0.6254661083221436,-1.7824366092681885,-0.011987421661615372,-0.2104865461587906
+1733098271465628000,195.4166279296875,0.061165712773799896,-0.7728464603424072,0.08491361141204834,0.6259047985076904,-1.781367301940918,-0.011752532795071602,-0.2093585878610611
+1733098271484515300,195.43551538085939,0.06086895987391472,-0.7728014588356018,0.08442963659763336,0.6260547041893005,-1.7810572385787964,-0.011636162176728249,-0.20822471380233765
+1733098271503402500,195.45440258789063,0.06089121103286743,-0.7729457020759583,0.08428741991519928,0.6258936524391174,-1.7814635038375854,-0.011378966271877289,-0.20803269743919373
+1733098271522290000,195.4732900390625,0.06089140474796295,-0.7730455994606018,0.08396820724010468,0.6258131861686707,-1.7816685438156128,-0.01095337700098753,-0.20753473043441772
+1733098271541177600,195.49217749023438,0.0607406347990036,-0.7732244729995728,0.08360951393842697,0.6256548166275024,-1.7821106910705566,-0.010689298622310162,-0.20678547024726868
+1733098271560064500,195.511064453125,0.06044614687561989,-0.7734553217887878,0.08348473906517029,0.6254146099090576,-1.7827991247177124,-0.010920585133135319,-0.2062220275402069
+1733098271578952200,195.5299521484375,0.06034183129668236,-0.7730150818824768,0.08292391896247864,0.6260433197021484,-1.7812145948410034,-0.010537833906710148,-0.2052045315504074
+1733098271597839600,195.54883959960938,0.06025094538927078,-0.7725275158882141,0.08282584697008133,0.6266665458679199,-1.779640793800354,-0.010717552155256271,-0.20492801070213318
+1733098271616726500,195.5677265625,0.059900641441345215,-0.7720321416854858,0.0829087495803833,0.6272993087768555,-1.778106689453125,-0.011527018621563911,-0.2046058028936386
+1733098271635614200,195.5866142578125,0.05947950854897499,-0.7716830372810364,0.0827716588973999,0.6277868747711182,-1.7769603729248047,-0.012127562426030636,-0.20385168492794037
+1733098271654501000,195.60550122070313,0.05912413448095322,-0.7718874216079712,0.08253839612007141,0.6275998950004578,-1.7775267362594604,-0.012328139506280422,-0.20304082334041595
+1733098271673388800,195.62438891601562,0.058839648962020874,-0.7721167206764221,0.0823199674487114,0.6273731589317322,-1.7781771421432495,-0.01242884248495102,-0.20234352350234985
+1733098271692275000,195.64327490234376,0.058462999761104584,-0.7721792459487915,0.08202312141656876,0.627370297908783,-1.7782752513885498,-0.012630247510969639,-0.20140379667282104
+1733098271711163400,195.66216333007813,0.05815252661705017,-0.7725033760070801,0.08197354525327682,0.6270065307617188,-1.779283046722412,-0.012950216419994831,-0.20093992352485657
+1733098271730050800,195.68105078125,0.05765948444604874,-0.7730315923690796,0.08206760883331299,0.6263883709907532,-1.780985951423645,-0.013667614199221134,-0.20047493278980255
+1733098271748938000,195.69993798828125,0.0570666640996933,-0.7736480236053467,0.08210569620132446,0.6256762742996216,-1.7829513549804688,-0.014444652013480663,-0.19979971647262573
+1733098271767825400,195.71882543945313,0.056399740278720856,-0.7743363380432129,0.08231980353593826,0.6248565912246704,-1.7852076292037964,-0.01553203072398901,-0.1993107944726944
+1733098271786713000,195.7377131347656,0.0561702698469162,-0.774948000907898,0.08225522190332413,0.6241270303726196,-1.7871265411376953,-0.01561797596514225,-0.19893546402454376
+1733098271805600000,195.75660009765625,0.056125279515981674,-0.7751631736755371,0.08224381506443024,0.6238653659820557,-1.7878057956695557,-0.015606269240379333,-0.19886624813079834
+1733098271824487700,195.77548779296876,0.056268591433763504,-0.7749587297439575,0.08202841132879257,0.6241347193717957,-1.7870827913284302,-0.015182467177510262,-0.19870337843894958
+1733098271843375000,195.794375,0.05650820955634117,-0.7743710875511169,0.08201775699853897,0.6248434782028198,-1.7852143049240112,-0.014980429783463478,-0.19897443056106567
+1733098271862261000,195.81326098632812,0.05680294334888458,-0.7738383412361145,0.08203521370887756,0.6254740953445435,-1.7835311889648438,-0.014709742739796638,-0.1993609368801117
+1733098271881149700,195.83214965820312,0.05699726566672325,-0.7731005549430847,0.08187495172023773,0.6263890862464905,-1.7811416387557983,-0.014442416839301586,-0.19933824241161346
+1733098271900036900,195.85103686523436,0.057134758681058884,-0.7722886204719543,0.08157773315906525,0.6274161338806152,-1.7784757614135742,-0.014117792248725891,-0.19902874529361725
+1733098271918924300,195.86992431640624,0.05737568438053131,-0.7718448638916016,0.0814947634935379,0.6279507279396057,-1.7770466804504395,-0.013779576867818832,-0.1991942971944809
+1733098271937811700,195.88881176757812,0.05760069563984871,-0.7715316414833069,0.08144427835941315,0.6283214688301086,-1.7760412693023682,-0.013465267606079578,-0.19939376413822174
+1733098271956699000,195.9076989746094,0.057637691497802734,-0.7714727520942688,0.0812373086810112,0.6284172534942627,-1.7757859230041504,-0.013170422054827213,-0.199116051197052
+1733098271975586300,195.92658642578124,0.0574830062687397,-0.7716200947761536,0.08104489743709564,0.6282752752304077,-1.7761867046356201,-0.013127301819622517,-0.1986224502325058
+1733098271994473500,195.94547338867187,0.05712808296084404,-0.7718856930732727,0.08070694655179977,0.6280248761177063,-1.776912808418274,-0.013179617002606392,-0.1976502239704132
+1733098272013361000,195.96436083984375,0.05718554928898811,-0.7723497152328491,0.08095072209835052,0.6274175047874451,-1.7784578800201416,-0.013245701789855957,-0.19811366498470306
+1733098272032247300,195.98324731445314,0.0572088249027729,-0.7724069952964783,0.08093079924583435,0.627347469329834,-1.7786319255828857,-0.013166852295398712,-0.19811314344406128
+1733098272051135700,196.0021357421875,0.05710899457335472,-0.7723293900489807,0.0806279107928276,0.6274910569190979,-1.7782864570617676,-0.012973039411008358,-0.19751156866550446
+1733098272070023200,196.02102319335938,0.05719361454248428,-0.772200882434845,0.08044415712356567,0.6276650428771973,-1.7778193950653076,-0.012654389254748821,-0.19732879102230072
+1733098272088910300,196.03991040039062,0.057384174317121506,-0.7716272473335266,0.08008124679327011,0.628399133682251,-1.775889277458191,-0.012087885290384293,-0.19699198007583618
+1733098272107797800,196.0587978515625,0.05706242099404335,-0.7711475491523743,0.08028358966112137,0.6289911866188049,-1.7744462490081787,-0.012988612055778503,-0.19689065217971802
+1733098272126685000,196.07768481445314,0.05650617554783821,-0.7708874940872192,0.08030446618795395,0.6293573379516602,-1.773636817932129,-0.01396105345338583,-0.19621215760707855
+1733098272145572400,196.096572265625,0.05616062134504318,-0.7707636952400208,0.0800108015537262,0.6295772790908813,-1.7731515169143677,-0.014173304662108421,-0.19531261920928955
+1733098272164459800,196.11545971679686,0.05579334497451782,-0.7709519267082214,0.07985217869281769,0.6293995976448059,-1.7736932039260864,-0.014490395784378052,-0.19460324943065643
+1733098272183347000,196.13434692382813,0.05560743436217308,-0.771204948425293,0.07984543591737747,0.629106879234314,-1.7744885683059692,-0.014693692326545715,-0.19436269998550415
+1733098272202233000,196.15323315429688,0.0554044209420681,-0.7714190483093262,0.07973736524581909,0.6288759708404541,-1.7751282453536987,-0.014810320921242237,-0.19394151866436005
+1733098272221121500,196.17212158203125,0.055040985345840454,-0.7718861103057861,0.07963265478610992,0.6283478140830994,-1.7765676975250244,-0.01510384026914835,-0.19332841038703918
+1733098272240009000,196.19100903320313,0.054655034095048904,-0.7719541788101196,0.07932759821414948,0.6283364295959473,-1.776684045791626,-0.015307078137993813,-0.1923646330833435
+1733098272258896600,196.20989672851562,0.05459791421890259,-0.7715791463851929,0.07928052544593811,0.6288078427314758,-1.7754864692687988,-0.015451822429895401,-0.19220972061157227
+1733098272277783600,196.2287834472656,0.05486249923706055,-0.7711470127105713,0.07922274619340897,0.6293219923973083,-1.7741050720214844,-0.015099704265594482,-0.1924445927143097
+1733098272296671200,196.24767114257813,0.05498378723859787,-0.770648717880249,0.07906673848628998,0.6299410462379456,-1.7724850177764893,-0.014868948608636856,-0.19234336912631989
+1733098272315558100,196.26655810546876,0.054900117218494415,-0.7704630494117737,0.07894787937402725,0.630190372467041,-1.7718627452850342,-0.01490791980177164,-0.19204746186733246
+1733098272334445800,196.28544580078125,0.054822005331516266,-0.7701823115348816,0.0787772610783577,0.6305615901947021,-1.7709249258041382,-0.014902502298355103,-0.19167567789554596
+1733098272353332700,196.30433276367188,0.0551774725317955,-0.7700290679931641,0.07849784940481186,0.6307525038719177,-1.7703509330749512,-0.01404937356710434,-0.19168846309185028
+1733098272372219100,196.32321923828124,0.055755775421857834,-0.770055890083313,0.0783175528049469,0.6306913495063782,-1.7703745365142822,-0.012918638065457344,-0.19214318692684174
+1733098272391107800,196.34210791015624,0.05603145435452461,-0.7701696157455444,0.07824982702732086,0.6305364370346069,-1.7707090377807617,-0.012371609918773174,-0.1923903077840805
+1733098272409995000,196.3609951171875,0.05613025650382042,-0.7704827189445496,0.07851122319698334,0.6301124691963196,-1.7717773914337158,-0.012447335757315159,-0.19292932748794556
+1733098272428882400,196.37988232421876,0.0561254620552063,-0.7706730961799622,0.07877517491579056,0.6298471093177795,-1.7724617719650269,-0.012724206782877445,-0.1933385282754898
+1733098272447769600,196.39876953125,0.05630580335855484,-0.7708919048309326,0.07890662550926208,0.6295467019081116,-1.773192286491394,-0.012539760209619999,-0.19377678632736206
+1733098272466657000,196.41765698242187,0.05681004002690315,-0.771558940410614,0.07923464477062225,0.6286424398422241,-1.7753980159759521,-0.011956216767430305,-0.19494099915027618
+1733098272485544200,196.43654418945312,0.05674281343817711,-0.7721645832061768,0.07917437702417374,0.6279120445251465,-1.7772883176803589,-0.011799788102507591,-0.19477294385433197
+1733098272504431600,196.455431640625,0.05685731768608093,-0.7728824615478516,0.07951255142688751,0.6269749999046326,-1.7796653509140015,-0.011816992424428463,-0.19545969367027283
+1733098272523319000,196.47431909179687,0.05676635727286339,-0.7737302780151367,0.08048255741596222,0.6258127093315125,-1.7826673984527588,-0.012890673242509365,-0.19687947630882263
+1733098272542205000,196.49320483398438,0.05611470714211464,-0.7746588587760925,0.08131982386112213,0.6246134042739868,-1.7858924865722656,-0.014647910371422768,-0.1973906010389328
+1733098272561093600,196.51209375,0.055806875228881836,-0.7754454016685486,0.08143363893032074,0.6236494183540344,-1.788428544998169,-0.015022276900708675,-0.19720028340816498
+1733098272579980800,196.53098071289062,0.056141871958971024,-0.7759310007095337,0.08161798119544983,0.6229908466339111,-1.7900322675704956,-0.014570588245987892,-0.19792214035987854
+1733098272598868200,196.5498681640625,0.05642152205109596,-0.7762978076934814,0.0821489617228508,0.6224386692047119,-1.7913777828216553,-0.014666100032627583,-0.19911639392375946
+1733098272617755400,196.56875537109374,0.05658318102359772,-0.776694118976593,0.08260872215032578,0.6218684315681458,-1.7927955389022827,-0.014848412945866585,-0.20005162060260773
+1733098272636642800,196.58764282226562,0.056673381477594376,-0.7770181894302368,0.08318796008825302,0.6213780045509338,-1.7940267324447632,-0.015310438349843025,-0.20108410716056824
+1733098272655530000,196.60653002929686,0.056551914662122726,-0.7774083614349365,0.08391832560300827,0.6208025813102722,-1.7955247163772583,-0.01626628078520298,-0.20209214091300964
+1733098272674417400,196.62541748046874,0.056909676641225815,-0.777588427066803,0.0843994989991188,0.6204790472984314,-1.7962653636932373,-0.016232339665293694,-0.20330286026000977
+1733098272693304600,196.6443046875,0.05749110132455826,-0.7777673602104187,0.08491315692663193,0.6201310157775879,-1.797013759613037,-0.015885835513472557,-0.204844668507576
+1733098272712190700,196.66319067382813,0.05773133039474487,-0.7780125141143799,0.08539680391550064,0.6197346448898315,-1.7979662418365479,-0.016016006469726562,-0.20591408014297485
+1733098272731079200,196.6820791015625,0.05754413828253746,-0.7783936858177185,0.08584057539701462,0.6192118525505066,-1.7993431091308594,-0.016723794862627983,-0.2063903510570526
+1733098272749966600,196.70096655273437,0.057738352566957474,-0.778889536857605,0.08635815978050232,0.618497908115387,-1.8011128902435303,-0.01688188873231411,-0.20746342837810516
+1733098272768854300,196.7198542480469,0.058305032551288605,-0.7793540358543396,0.08673259615898132,0.6178067922592163,-1.8027312755584717,-0.016288166865706444,-0.20877410471439362
+1733098272787741200,196.7387412109375,0.05883998051285744,-0.7798042297363281,0.08702810108661652,0.6171461343765259,-1.8042773008346558,-0.015651417896151543,-0.20991933345794678
+1733098272806628900,196.75762890625,0.05941753461956978,-0.7799535989761353,0.0874510407447815,0.6168421506881714,-1.8049063682556152,-0.015201722271740437,-0.21131131052970886
+1733098272825515800,196.77651586914064,0.059646591544151306,-0.7796950340270996,0.08793259412050247,0.617078423500061,-1.804252028465271,-0.015510935336351395,-0.21235217154026031
+1733098272844403500,196.79540356445312,0.0596328042447567,-0.7792187929153442,0.08829565346240997,0.6176292300224304,-1.8028595447540283,-0.016134649515151978,-0.21289731562137604
+1733098272863290400,196.81429028320312,0.05994153395295143,-0.7791217565536499,0.08892352133989334,0.617631733417511,-1.802778720855713,-0.016441214829683304,-0.21427270770072937
+1733098272882176800,196.8331767578125,0.06020756810903549,-0.7792710661888123,0.08933217078447342,0.617358386516571,-1.803406834602356,-0.01646464131772518,-0.21525464951992035
+1733098272901065200,196.85206518554688,0.06050758436322212,-0.7796880006790161,0.08956151455640793,0.6167691349983215,-1.804826259613037,-0.01612417958676815,-0.21600209176540375
+1733098272919952600,196.87095263671876,0.06088776886463165,-0.7804386615753174,0.09011523425579071,0.6157007813453674,-1.8074389696121216,-0.01593037322163582,-0.21737124025821686
+1733098272938839800,196.88983984375,0.06076553836464882,-0.7810074090957642,0.09052120894193649,0.614931583404541,-1.8094196319580078,-0.01641276478767395,-0.217877596616745
+1733098272957727200,196.90872729492187,0.06044870987534523,-0.7818133234977722,0.09086746722459793,0.6138867735862732,-1.8121452331542969,-0.017046285793185234,-0.21805547177791595
+1733098272976614400,196.92761450195312,0.06073298305273056,-0.7828227281570435,0.09161516278982162,0.6124595999717712,-1.8156816959381104,-0.01713569089770317,-0.2196231484413147
+1733098272995501800,196.94650170898439,0.06087099388241768,-0.7831400632858276,0.09215977042913437,0.6119583249092102,-1.8169142007827759,-0.017455734312534332,-0.22066892683506012
+1733098273014389000,196.96538891601563,0.06093107536435127,-0.783406138420105,0.09270187467336655,0.6115296483039856,-1.817982792854309,-0.01791328564286232,-0.2216135710477829
+1733098273033276400,196.9842763671875,0.06128808856010437,-0.7834687829017639,0.09284824877977371,0.611391544342041,-1.818239450454712,-0.01749955117702484,-0.2222893387079239
+1733098273052162600,197.00316259765626,0.061861008405685425,-0.7831512093544006,0.0930871069431305,0.6117042899131775,-1.8173025846481323,-0.016991330310702324,-0.22336864471435547
+1733098273071051000,197.02205102539062,0.061982713639736176,-0.7827826142311096,0.09354923665523529,0.6120932102203369,-1.8162921667099,-0.017484616488218307,-0.22424447536468506
+1733098273089938200,197.04093823242187,0.06233072653412819,-0.7826787233352661,0.094088114798069,0.6121081113815308,-1.816165804862976,-0.017615238204598427,-0.2255295217037201
+1733098273108825600,197.05982568359374,0.0628122016787529,-0.7826151251792908,0.0945703312754631,0.6120659112930298,-1.8161474466323853,-0.017451882362365723,-0.2268907129764557
+1733098273127712800,197.07871264648438,0.06302759796380997,-0.7822707295417786,0.09474926441907883,0.612456202507019,-1.8151060342788696,-0.017451144754886627,-0.22743237018585205
+1733098273146600200,197.09760009765625,0.06309237331151962,-0.7822937965393066,0.09502342343330383,0.6123775839805603,-1.815288782119751,-0.017667802050709724,-0.22794941067695618
+1733098273165487400,197.1164873046875,0.06307121366262436,-0.7824211716651917,0.09505601972341537,0.6122120022773743,-1.815712571144104,-0.01769328862428665,-0.2279786765575409
+1733098273184374800,197.13537475585937,0.06323808431625366,-0.7826055884361267,0.0953088030219078,0.6119197010993958,-1.8164067268371582,-0.01766263134777546,-0.2285926342010498
+1733098273203262000,197.15426196289062,0.0632164403796196,-0.7830323576927185,0.09589928388595581,0.6112833619117737,-1.8180204629898071,-0.018243251368403435,-0.22951847314834595
+1733098273222148000,197.17314819335937,0.06286263465881348,-0.783259928226471,0.09582953155040741,0.6110391616821289,-1.818730115890503,-0.01863670162856579,-0.22897697985172272
+1733098273241036500,197.19203662109376,0.06285374611616135,-0.7833513021469116,0.09578270465135574,0.610930323600769,-1.8190065622329712,-0.01856105774641037,-0.22889411449432373
+1733098273259924200,197.21092431640625,0.0632697120308876,-0.7831037640571594,0.09582096338272095,0.6111986041069031,-1.8182193040847778,-0.018038759008049965,-0.22946156561374664
+1733098273278811100,197.22981103515625,0.06346336752176285,-0.7824365496635437,0.09578408300876617,0.612038254737854,-1.8160496950149536,-0.01793588697910309,-0.22962312400341034
+1733098273297698600,197.24869848632812,0.06358133256435394,-0.781910240650177,0.095893494784832,0.6126811504364014,-1.8143961429595947,-0.01807546615600586,-0.22992819547653198
+1733098273316585700,197.26758569335936,0.06396343559026718,-0.7815405130386353,0.09605608880519867,0.61308753490448,-1.8132680654525757,-0.017802486196160316,-0.2306496649980545
+1733098273335473200,197.28647314453124,0.06419192999601364,-0.7813708782196045,0.09597913920879364,0.6132919192314148,-1.8126895427703857,-0.017411932349205017,-0.23080582916736603
+1733098273354360300,197.3053603515625,0.06417336314916611,-0.7815085649490356,0.09577799588441849,0.6131498217582703,-1.8130522966384888,-0.017149297520518303,-0.2304668128490448
+1733098273373247700,197.32424780273436,0.06451357901096344,-0.7818400859832764,0.09572495520114899,0.6126996278762817,-1.814096450805664,-0.01642341911792755,-0.2308129072189331
+1733098273392133600,197.34313354492187,0.06448093056678772,-0.7820042967796326,0.09591449797153473,0.6124638319015503,-1.8147014379501343,-0.01664036512374878,-0.23107826709747314
+1733098273411022600,197.36202270507812,0.06417953222990036,-0.7825651168823242,0.09638874977827072,0.6117042303085327,-1.8167022466659546,-0.017474377527832985,-0.2314753234386444
+1733098273429909500,197.38090942382811,0.0637773722410202,-0.7832503318786621,0.09667103737592697,0.6108240485191345,-1.8190313577651978,-0.01819170080125332,-0.23144753277301788
+1733098273448797200,197.39979711914063,0.0634494498372078,-0.7839950323104858,0.0966203361749649,0.609910249710083,-1.8214211463928223,-0.018372392281889915,-0.23098380863666534
+1733098273467684000,197.41868408203126,0.06356935203075409,-0.7845457792282104,0.09636984765529633,0.609228789806366,-1.8231021165847778,-0.017677363008260727,-0.23074764013290405
+1733098273486571300,197.4375712890625,0.06378504633903503,-0.784803032875061,0.09631170332431793,0.6088839769363403,-1.8239107131958008,-0.01716875471174717,-0.23092754185199738
+1733098273505458700,197.45645874023438,0.06391715258359909,-0.7850655317306519,0.09666993468999863,0.608474850654602,-1.8249057531356812,-0.017285000532865524,-0.23166947066783905
+1733098273524345900,197.47534594726562,0.06383614987134933,-0.7852379083633423,0.09694816172122955,0.6082165837287903,-1.825578212738037,-0.017678748816251755,-0.23201920092105865
+1733098273543233300,197.4942333984375,0.06383686512708664,-0.7855137586593628,0.0971229150891304,0.6078323125839233,-1.8265446424484253,-0.017780354246497154,-0.23230722546577454
+1733098273562119700,197.51311962890625,0.06398876011371613,-0.7858549356460571,0.09743994474411011,0.6073243618011475,-1.827780842781067,-0.017784474417567253,-0.23301051557064056
+1733098273581008100,197.53200805664062,0.0642625018954277,-0.7861222624778748,0.09746267646551132,0.6069457530975342,-1.8286569118499756,-0.01727360673248768,-0.2333904504776001
+1733098273599895000,197.55089501953125,0.06414615362882614,-0.7863055467605591,0.09734338521957397,0.6067397594451904,-1.8292049169540405,-0.017248107120394707,-0.23306186497211456
+1733098273618782500,197.56978247070313,0.06419307738542557,-0.7869994640350342,0.09798621386289597,0.6057308316230774,-1.8317261934280396,-0.017667623236775398,-0.23416806757450104
+1733098273637669600,197.58866967773437,0.064104363322258,-0.7874690294265747,0.09849950671195984,0.605046272277832,-1.8334689140319824,-0.018234122544527054,-0.23489567637443542
+1733098273656557000,197.60755712890625,0.06401589512825012,-0.7879313826560974,0.09873270243406296,0.6044153571128845,-1.835074543952942,-0.018471911549568176,-0.23517516255378723
+1733098273675444200,197.6264443359375,0.064000204205513,-0.7882357239723206,0.09884393960237503,0.6040018796920776,-1.8361144065856934,-0.01851041428744793,-0.2353435456752777
+1733098273694331600,197.64533154296876,0.06429760158061981,-0.7879234552383423,0.0988478884100914,0.604377031326294,-1.8350942134857178,-0.018160603940486908,-0.23570404946804047
+1733098273713218800,197.66421875,0.06453689187765121,-0.7873443365097046,0.09889283776283264,0.6050984263420105,-1.8332220315933228,-0.018055273219943047,-0.23605194687843323
+1733098273732105000,197.68310498046876,0.06470900028944016,-0.786782443523407,0.09910114109516144,0.6057764887809753,-1.8314768075942993,-0.01824348233640194,-0.23658019304275513
+1733098273750993400,197.70199340820312,0.06477215886116028,-0.7863883972167969,0.09960706532001495,0.606198251247406,-1.8304049968719482,-0.018892234191298485,-0.23745642602443695
+1733098273769880600,197.72088061523436,0.06448020040988922,-0.786399245262146,0.09979553520679474,0.6061843037605286,-1.830521583557129,-0.01957586221396923,-0.23740077018737793
+1733098273788768000,197.73976806640624,0.06438636034727097,-0.7866227030754089,0.09950786828994751,0.6059515476226807,-1.8311290740966797,-0.019299542531371117,-0.23683178424835205
+1733098273807655200,197.7586552734375,0.06399328261613846,-0.7864837050437927,0.09920986741781235,0.6062224507331848,-1.8305555582046509,-0.019628407433629036,-0.2358682006597519
+1733098273826542600,197.77754248046875,0.06388792395591736,-0.7865213751792908,0.09924248605966568,0.6061792969703674,-1.8306926488876343,-0.01982034184038639,-0.23579250276088715
+1733098273845429800,197.7964296875,0.06389395892620087,-0.7866620421409607,0.09927317500114441,0.6059910655021667,-1.8311632871627808,-0.01979270949959755,-0.23585353791713715
+1733098273864317200,197.81531713867187,0.0636511892080307,-0.786716878414154,0.09897458553314209,0.6059942841529846,-1.8312193155288696,-0.019806435331702232,-0.2350793331861496
+1733098273883204400,197.8342043457031,0.06350576132535934,-0.786129355430603,0.0989186018705368,0.6067807078361511,-1.8292858600616455,-0.020197683945298195,-0.2347925305366516
+1733098273902090500,197.85309057617187,0.06333813071250916,-0.7849504351615906,0.09844857454299927,0.6083987355232239,-1.8252644538879395,-0.020358799025416374,-0.23379629850387573
+1733098273920979000,197.87197900390626,0.06331177800893784,-0.7836458683013916,0.09788107126951218,0.6101721525192261,-1.8208063840866089,-0.02022196352481842,-0.23281504213809967
+1733098273939866000,197.8908662109375,0.06366441398859024,-0.7822412252426147,0.09735623002052307,0.6120190024375916,-1.8160532712936401,-0.019567113369703293,-0.23236937820911407
+1733098273958753500,197.90975341796874,0.06388784945011139,-0.7808498740196228,0.09699192643165588,0.613827645778656,-1.8114241361618042,-0.01930021308362484,-0.23202359676361084
+1733098273977640700,197.928640625,0.06401442736387253,-0.779776930809021,0.09630849212408066,0.6152843236923218,-1.807701826095581,-0.018681345507502556,-0.23106299340724945
+1733098273996528000,197.94752807617186,0.06398878991603851,-0.7788594365119934,0.09543069452047348,0.6165844202041626,-1.8044111728668213,-0.018006581813097,-0.22961236536502838
+1733098274015415300,197.96641528320313,0.06372435390949249,-0.7783079147338867,0.09490491449832916,0.617388904094696,-1.80243980884552,-0.017993109300732613,-0.22843410074710846
+1733098274034302500,197.98530249023437,0.06327755749225616,-0.7782201766967773,0.09478826075792313,0.6175633072853088,-1.8021162748336792,-0.018588831648230553,-0.22768931090831757
+1733098274053190000,198.00418994140625,0.06278905272483826,-0.7784569263458252,0.09431516379117966,0.6173871755599976,-1.8026903867721558,-0.018701890483498573,-0.22633768618106842
+1733098274072076000,198.02307592773437,0.06227546185255051,-0.7788232564926147,0.093674436211586,0.617074728012085,-1.8036149740219116,-0.018606171011924744,-0.22469337284564972
+1733098274090964500,198.04196459960937,0.061993908137083054,-0.779360830783844,0.09318040311336517,0.6164988875389099,-1.8051459789276123,-0.018261002376675606,-0.22357559204101562
+1733098274109851600,198.0608515625,0.06189283728599548,-0.7795600295066833,0.09256795048713684,0.616349458694458,-1.805547833442688,-0.017610961571335793,-0.22248493134975433
+1733098274128738800,198.07973876953125,0.06167786940932274,-0.7797237634658813,0.09229221194982529,0.6162051558494568,-1.8059680461883545,-0.017559371888637543,-0.22178494930267334
+1733098274147626200,198.09862622070312,0.061060212552547455,-0.7797659635543823,0.09220031648874283,0.6162270903587341,-1.8060721158981323,-0.018408354371786118,-0.22087185084819794
+1733098274166513400,198.11751342773437,0.060649801045656204,-0.7797045111656189,0.09196406602859497,0.6163806319236755,-1.805787205696106,-0.018792998045682907,-0.21998487412929535
+1733098274185400800,198.13640087890624,0.060709960758686066,-0.780021071434021,0.09160954505205154,0.6160268783569336,-1.8066662549972534,-0.01815878599882126,-0.2195071280002594
+1733098274204288000,198.1552880859375,0.06033189594745636,-0.7798730731010437,0.09086908400058746,0.6163610219955444,-1.8059122562408447,-0.01791483536362648,-0.21785911917686462
+1733098274223175400,198.17417553710936,0.05995964631438255,-0.77969890832901,0.09034669399261475,0.6166943311691284,-1.8051589727401733,-0.017932608723640442,-0.2165633738040924
+1733098274242061300,198.19306127929687,0.05969065800309181,-0.7798609733581543,0.09017323702573776,0.6165409088134766,-1.8056151866912842,-0.01809113845229149,-0.21595844626426697
+1733098274260949500,198.21194946289063,0.0590771846473217,-0.7797795534133911,0.08955734223127365,0.6167926788330078,-1.8051273822784424,-0.01834329217672348,-0.21421709656715393
+1733098274279837200,198.23083715820312,0.058732472360134125,-0.7795603275299072,0.0886768102645874,0.6172298192977905,-1.8040997982025146,-0.017897890880703926,-0.21238762140274048
+1733098274298724000,198.24972412109375,0.05885007977485657,-0.7790375351905823,0.08825332671403885,0.6179389357566833,-1.8022687435150146,-0.017378363758325577,-0.2118496596813202
+1733098274317611800,198.26861181640626,0.058904897421598434,-0.7780934572219849,0.08783566951751709,0.6191814541816711,-1.7990964651107788,-0.017106235027313232,-0.21123237907886505
+1733098274336498700,198.28749877929687,0.058522842824459076,-0.7773337364196777,0.08732559531927109,0.6202431917190552,-1.7964881658554077,-0.017343519255518913,-0.20992892980575562
+1733098274355386400,198.30638647460938,0.05825990438461304,-0.7767813205718994,0.08696232736110687,0.6210105419158936,-1.7945971488952637,-0.01749952882528305,-0.2090117186307907
+1733098274374273300,198.32527319335938,0.05812492594122887,-0.7759377360343933,0.08637785911560059,0.6221583485603333,-1.791702389717102,-0.017279628664255142,-0.20789872109889984
+1733098274393160400,198.34416040039062,0.05780888348817825,-0.7751286029815674,0.08563943952322006,0.6232974529266357,-1.7888693809509277,-0.017139887437224388,-0.20631812512874603
+1733098274412048000,198.3630478515625,0.05746335908770561,-0.7747237086296082,0.08507449924945831,0.6239098310470581,-1.7873862981796265,-0.017122017219662666,-0.20498472452163696
+1733098274430935000,198.38193505859374,0.056906845420598984,-0.7743629813194275,0.08444448560476303,0.6244940161705017,-1.7860239744186401,-0.01733790710568428,-0.20328488945960999
+1733098274449822500,198.40082250976562,0.056394219398498535,-0.7744675278663635,0.08385006338357925,0.6244909167289734,-1.7861509323120117,-0.0173770971596241,-0.20170892775058746
+1733098274468709600,198.4197097167969,0.05608588457107544,-0.7748739123344421,0.08320660144090652,0.6241005063056946,-1.7872185707092285,-0.016940398141741753,-0.20032136142253876
+1733098274487597000,198.43859716796874,0.05607305467128754,-0.7749963998794556,0.08227081596851349,0.6240736246109009,-1.7872860431671143,-0.015773912891745567,-0.19883882999420166
+1733098274506484200,198.45748413085937,0.055775534361600876,-0.7750558853149414,0.08161638677120209,0.6241123676300049,-1.787253975868225,-0.015417896211147308,-0.19743849337100983
+1733098274525371400,198.4763713378906,0.05566998943686485,-0.7754667401313782,0.08115790784358978,0.6236710548400879,-1.788404107093811,-0.014891779981553555,-0.19659563899040222
+1733098274544258800,198.4952587890625,0.05570894107222557,-0.7760365009307861,0.08119296282529831,0.6229538917541504,-1.7902263402938843,-0.014695130288600922,-0.196712926030159
+1733098274563146000,198.51414599609376,0.0553341843187809,-0.7763499021530151,0.08088894188404083,0.6226362586021423,-1.7911229133605957,-0.014811938628554344,-0.19577185809612274
+1733098274582033400,198.53303344726564,0.05496946722269058,-0.7762988209724426,0.0802479162812233,0.6228151917457581,-1.7907480001449585,-0.01461429800838232,-0.19430531561374664
+1733098274600920600,198.55192065429688,0.05465907230973244,-0.7764458060264587,0.08035038411617279,0.6226460337638855,-1.7912514209747314,-0.015180664137005806,-0.19408029317855835
+1733098274619808000,198.57080810546876,0.053899433463811874,-0.7762630581855774,0.08022456616163254,0.6229562759399414,-1.7906323671340942,-0.01627323403954506,-0.19292466342449188
+1733098274638695000,198.58969482421875,0.053303949534893036,-0.7763670682907104,0.0795629620552063,0.6229627728462219,-1.7907469272613525,-0.016363397240638733,-0.1911400556564331
+1733098274657582000,198.60858203125,0.054686613380908966,-0.7768258452415466,0.07955364137887955,0.6222717761993408,-1.7921967506408691,-0.014044485986232758,-0.19287098944187164
+1733098274676469500,198.62746948242187,0.05495855212211609,-0.7761534452438354,0.07912889122962952,0.6231404542922974,-1.789915919303894,-0.013304677791893482,-0.1925302892923355
+1733098274695356700,198.6463566894531,0.05377420783042908,-0.7760116457939148,0.07953642308712006,0.6233684420585632,-1.7896051406860352,-0.015702810138463974,-0.19167976081371307
+1733098274714244000,198.665244140625,0.05301003158092499,-0.7760536074638367,0.07936234027147293,0.6234038472175598,-1.7896854877471924,-0.016673093661665916,-0.19044767320156097
+1733098274733131300,198.68413134765626,0.05374515429139137,-0.7759445309638977,0.07890309393405914,0.6235349774360657,-1.7891837358474731,-0.01499172579497099,-0.19064690172672272
+1733098274752018400,198.70301831054687,0.05403456464409828,-0.7759365439414978,0.07910221070051193,0.6234946250915527,-1.7892221212387085,-0.014785358682274818,-0.19132298231124878
+1733098274770905900,198.72190576171874,0.0535614974796772,-0.7759769558906555,0.07858498394489288,0.623550534248352,-1.7891838550567627,-0.014878992922604084,-0.1899174004793167
+1733098274789793000,198.74079296875,0.05345548689365387,-0.7761543393135071,0.07830270379781723,0.6233744025230408,-1.789656400680542,-0.014644907787442207,-0.18934506177902222
+1733098274808680400,198.75968041992186,0.053454186767339706,-0.7761310935020447,0.07823926955461502,0.6234114170074463,-1.7895619869232178,-0.01457611657679081,-0.18924330174922943
+1733098274827567600,198.77856762695313,0.05303405970335007,-0.7757707834243774,0.07800634205341339,0.6239247918128967,-1.7883431911468506,-0.015056203119456768,-0.18834136426448822
+1733098274846454500,198.79745458984374,0.052852943539619446,-0.7755925059318542,0.07807840406894684,0.6241527199745178,-1.7878012657165527,-0.015481621026992798,-0.1882224977016449
+1733098274865342200,198.81634228515625,0.052545640617609024,-0.7748736143112183,0.07744834572076797,0.6251493096351624,-1.7853178977966309,-0.015401704236865044,-0.18683013319969177
+1733098274884229000,198.83522900390625,0.05273216962814331,-0.7747920155525208,0.07694277912378311,0.6252970695495605,-1.7848964929580688,-0.014511766843497753,-0.18627063930034637
+1733098274903116800,198.85411669921876,0.05373723804950714,-0.7745078802108765,0.07627985626459122,0.6256446838378906,-1.783780813217163,-0.012208646163344383,-0.18649248778820038
+1733098274922003700,198.87300366210937,0.05346023291349411,-0.7738173604011536,0.07637134194374084,0.6265110969543457,-1.7816240787506104,-0.012958441860973835,-0.18627268075942993
+1733098274940891000,198.89189086914064,0.05179118737578392,-0.7736272811889648,0.07638540863990784,0.6268841624259949,-1.78103506565094,-0.01563609018921852,-0.18418382108211517
+1733098274959778300,198.9107783203125,0.051679015159606934,-0.773583173751831,0.07571768760681152,0.6270288228988647,-1.7806856632232666,-0.014998871833086014,-0.18299643695354462
+1733098274978665500,198.92966552734376,0.05170588567852974,-0.773183286190033,0.07578707486391068,0.6275112628936768,-1.7794429063796997,-0.015158808790147305,-0.1831294447183609
+1733098274997553000,198.94855297851564,0.051281463354825974,-0.7728050947189331,0.07550352811813354,0.6280459761619568,-1.7781611680984497,-0.01557884830981493,-0.18214066326618195
+1733098275016440000,198.96744018554688,0.05195675045251846,-0.7734242081642151,0.07558681070804596,0.6272177696228027,-1.7801405191421509,-0.014450062066316605,-0.18313877284526825
+1733098275035327200,198.9863271484375,0.05262812599539757,-0.773365318775177,0.0749817043542862,0.6273069977760315,-1.779762864112854,-0.012671899050474167,-0.18303945660591125
+1733098275054214700,199.0052145996094,0.0519251748919487,-0.773051381111145,0.07490763813257217,0.6277612447738647,-1.7787506580352783,-0.01376699935644865,-0.1820288598537445
+1733098275073101800,199.02410180664063,0.05085340142250061,-0.7729806900024414,0.07517638057470322,0.6279038786888123,-1.778615951538086,-0.015790343284606934,-0.1810925006866455
+1733098275091989200,199.0429892578125,0.05119461938738823,-0.7730161547660828,0.07494565844535828,0.6278600692749023,-1.7786545753479004,-0.014962791465222836,-0.18116404116153717
+1733098275110876200,199.0618762207031,0.0516413077712059,-0.772854745388031,0.07442501932382584,0.628084123134613,-1.7779817581176758,-0.013668314553797245,-0.18091167509555817
+1733098275129763300,199.08076342773438,0.05144635960459709,-0.7732197642326355,0.07447904348373413,0.6276443004608154,-1.779152512550354,-0.013934459537267685,-0.1807575225830078
+1733098275148650800,199.09965063476562,0.05136432498693466,-0.7735978364944458,0.0742274671792984,0.627214789390564,-1.7802709341049194,-0.013642890378832817,-0.180268794298172
+1733098275167538000,199.11853784179686,0.05103354901075363,-0.7735913991928101,0.07383807003498077,0.6272956728935242,-1.78013277053833,-0.013678798452019691,-0.17924214899539948
+1733098275186425300,199.13742529296874,0.05060514435172081,-0.7734616994857788,0.07380809634923935,0.6274938583374023,-1.7797154188156128,-0.014346465468406677,-0.17865139245986938
+1733098275205312500,199.1563125,0.05087444931268692,-0.7732353806495667,0.07356519252061844,0.6277793645858765,-1.778924584388733,-0.013689997605979443,-0.1786070317029953
+1733098275224199700,199.17519970703125,0.050906360149383545,-0.7726890444755554,0.07338357716798782,0.6284703612327576,-1.7771434783935547,-0.01356965210288763,-0.17835202813148499
+1733098275243087000,199.19408715820313,0.0506393201649189,-0.7724827527999878,0.07317354530096054,0.6287699937820435,-1.7764297723770142,-0.013783087022602558,-0.1776818186044693
+1733098275261974300,199.21297436523437,0.05168544501066208,-0.7719771265983582,0.07256504148244858,0.6293760538101196,-1.7746474742889404,-0.011541689746081829,-0.1780472993850708
+1733098275280861200,199.23186108398437,0.0517960786819458,-0.7712912559509277,0.07253348082304001,0.6302109360694885,-1.7724766731262207,-0.01152331568300724,-0.1781260222196579
+1733098275299748900,199.25074877929688,0.050939660519361496,-0.771709144115448,0.07259954512119293,0.6297613978385925,-1.7738159894943237,-0.012819931842386723,-0.17715071141719818
+1733098275318635800,199.2696357421875,0.051105063408613205,-0.7721681594848633,0.07206442207098007,0.6292466521263123,-1.7751027345657349,-0.011769462376832962,-0.1765347570180893
+1733098275337523500,199.2885234375,0.051130764186382294,-0.7725469470024109,0.0722343921661377,0.6287599205970764,-1.7763482332229614,-0.011834629811346531,-0.1768394410610199
+1733098275356410400,199.30741040039064,0.05087881535291672,-0.7732649445533752,0.07255551218986511,0.6278601288795471,-1.7787129878997803,-0.012424132786691189,-0.17703573405742645
+1733098275375297500,199.32629760742188,0.05086435377597809,-0.7735443115234375,0.07227008044719696,0.6275500655174255,-1.7795108556747437,-0.012014811858534813,-0.17657692730426788
+1733098275394185000,199.34518505859376,0.05074740946292877,-0.7736931443214417,0.07208078354597092,0.6273977756500244,-1.7799255847930908,-0.011921077035367489,-0.17613622546195984
+1733098275413072100,199.36407202148436,0.050522055476903915,-0.7741101384162903,0.07199309021234512,0.6269115209579468,-1.7812199592590332,-0.012047612108290195,-0.17572250962257385
+1733098275431959300,199.38295922851563,0.05088558420538902,-0.7743220925331116,0.07183673977851868,0.6266381740570068,-1.7818431854248047,-0.011227858252823353,-0.1759405881166458
+1733098275450846700,199.4018466796875,0.051295891404151917,-0.773871660232544,0.07175502926111221,0.6271703243255615,-1.7803915739059448,-0.010612575337290764,-0.17632299661636353
+1733098275469734000,199.42073388671875,0.05176056548953056,-0.7734296917915344,0.07175495475530624,0.6276771426200867,-1.778991937637329,-0.010011743754148483,-0.17690272629261017
+1733098275488621300,199.43962133789063,0.05180633068084717,-0.772551417350769,0.07158757746219635,0.6287730932235718,-1.7761679887771606,-0.009978743270039558,-0.176685631275177
+1733098275507508500,199.45850854492187,0.05185890570282936,-0.7720260620117188,0.07136638462543488,0.6294388175010681,-1.7744455337524414,-0.009768850170075893,-0.17639920115470886
+1733098275526395400,199.4773955078125,0.0516698844730854,-0.7718912959098816,0.0715881809592247,0.6295944452285767,-1.7740867137908936,-0.010376155376434326,-0.17650319635868073
+1733098275545283000,199.49628295898438,0.05144844204187393,-0.7717409729957581,0.07170077413320541,0.6297839879989624,-1.7736469507217407,-0.010902471840381622,-0.17639543116092682
+1733098275564170000,199.515169921875,0.05106446146965027,-0.7716130614280701,0.07137298583984375,0.6300091743469238,-1.7731486558914185,-0.011127493344247341,-0.17539553344249725
+1733098275583057200,199.53405712890626,0.051035791635513306,-0.7715486288070679,0.07076768577098846,0.6301586627960205,-1.772768259048462,-0.010436738841235638,-0.17441512644290924
+1733098275601944600,199.55294458007813,0.05107218772172928,-0.771324098110199,0.07041691243648529,0.6304698586463928,-1.7719590663909912,-0.010005231015384197,-0.17391148209571838
+1733098275620831700,199.57183178710937,0.05069855973124504,-0.7710183262825012,0.07044295966625214,0.6308709383010864,-1.7710055112838745,-0.01070199441164732,-0.17347274720668793
+1733098275639719000,199.59071899414062,0.04988906532526016,-0.7710094451904297,0.07024651765823364,0.6309682726860046,-1.770923376083374,-0.011717036366462708,-0.17213892936706543
+1733098275658606300,199.6096064453125,0.04958347603678703,-0.7714323997497559,0.06998755782842636,0.6305039525032043,-1.7721810340881348,-0.011754530481994152,-0.17135562002658844
+1733098275677493200,199.6284931640625,0.04986852407455444,-0.771815836429596,0.06997702270746231,0.6300132274627686,-1.7733848094940186,-0.011194500140845776,-0.1717076152563095
+1733098275696381000,199.647380859375,0.04984891787171364,-0.771892786026001,0.06964277476072311,0.6299574971199036,-1.773531198501587,-0.0107881436124444,-0.17116335034370422
+1733098275715267800,199.66626782226564,0.04950728267431259,-0.7723101377487183,0.0696922168135643,0.629467248916626,-1.77486252784729,-0.011268220841884613,-0.17081467807292938
+1733098275734155000,199.68515502929688,0.049191057682037354,-0.7725352048873901,0.06986306607723236,0.6291969418525696,-1.7756229639053345,-0.011911889538168907,-0.17068469524383545
+1733098275753042400,199.70404248046876,0.04848765581846237,-0.7725256681442261,0.06978017836809158,0.6292724013328552,-1.7755718231201172,-0.012905926443636417,-0.16966474056243896
+1733098275771929600,199.7229296875,0.04803543537855148,-0.7724435329437256,0.06961146742105484,0.6294265985488892,-1.7752659320831299,-0.01342169288545847,-0.16882742941379547
+1733098275790816800,199.74181665039063,0.04850965738296509,-0.7720992565155029,0.06929381191730499,0.629847526550293,-1.7740869522094727,-0.012380849570035934,-0.1689259260892868
+1733098275809704200,199.7607041015625,0.04948294162750244,-0.7719382643699646,0.06929460167884827,0.62996906042099,-1.773576021194458,-0.010911576449871063,-0.1701577603816986
+1733098275828591400,199.77959130859375,0.049509596079587936,-0.7720983624458313,0.06962969899177551,0.6297338008880615,-1.7741765975952148,-0.011244034394621849,-0.17071644961833954
+1733098275847478300,199.79847827148438,0.04876358434557915,-0.772129476070404,0.06947207450866699,0.6297712922096252,-1.774232268333435,-0.012199741788208485,-0.16952607035636902
+1733098275866366000,199.81736596679687,0.04850175976753235,-0.7722558975219727,0.0696503072977066,0.6296167373657227,-1.7746832370758057,-0.012794806621968746,-0.16947466135025024
+1733098275885252900,199.8362529296875,0.04851624369621277,-0.7724833488464355,0.0701037049293518,0.6292862296104431,-1.7755316495895386,-0.013275007717311382,-0.17020462453365326
+1733098275904140000,199.85514013671875,0.04864516481757164,-0.7726911902427673,0.0701485127210617,0.6290160417556763,-1.7762000560760498,-0.01307407021522522,-0.17044198513031006
+1733098275923027500,199.87402734375,0.0483962744474411,-0.772659957408905,0.0698891207575798,0.6291024684906006,-1.7760273218154907,-0.013147487305104733,-0.16972172260284424
+1733098275941914600,199.89291455078126,0.048053476959466934,-0.7731200456619263,0.07012979686260223,0.6285364627838135,-1.777551531791687,-0.013856504112482071,-0.1696733832359314
+1733098275960802000,199.91180200195313,0.047802913933992386,-0.7732941508293152,0.06983889639377594,0.6283737421035767,-1.7780184745788574,-0.0138388741761446,-0.1689063012599945
+1733098275979689200,199.93068920898438,0.048271384090185165,-0.7732372879981995,0.06972718238830566,0.6284202933311462,-1.7778046131134033,-0.012985847890377045,-0.1693228930234909
+1733098275998576400,199.94957641601562,0.048525162041187286,-0.7730222344398499,0.07000895589590073,0.628633975982666,-1.777205467224121,-0.012998328544199467,-0.17007918655872345
+1733098276017463800,199.9684638671875,0.04872654378414154,-0.7730250954627991,0.07002752274274826,0.6286128163337708,-1.7772190570831299,-0.012707053683698177,-0.1703629046678543
+1733098276036351000,199.98735107421874,0.04869772121310234,-0.7728137969970703,0.06991863250732422,0.6288869380950928,-1.7765203714370728,-0.012673627585172653,-0.17015233635902405
+1733098276055238000,200.00623779296876,0.04848657175898552,-0.7721478343009949,0.06924238055944443,0.6297954320907593,-1.7742254734039307,-0.012339778244495392,-0.1688174605369568
+1733098276074125600,200.02512548828125,0.049177978187799454,-0.7720435857772827,0.06934290379285812,0.6298585534095764,-1.7739228010177612,-0.011417599394917488,-0.16984830796718597
+1733098276093012500,200.04401245117188,0.04938510060310364,-0.7715346813201904,0.06953176110982895,0.6304448246955872,-1.7723726034164429,-0.011467492207884789,-0.17039601504802704
+1733098276111899600,200.06289965820312,0.04887457937002182,-0.7708530426025391,0.0695231631398201,0.6313187479972839,-1.7702268362045288,-0.012432634830474854,-0.16972185671329498
+1733098276130787000,200.081787109375,0.048269495368003845,-0.7701600193977356,0.06918884813785553,0.6322472095489502,-1.7679550647735596,-0.013138821348547935,-0.1684190183877945
+1733098276149674200,200.10067431640624,0.048334889113903046,-0.769408643245697,0.0687568262219429,0.6332034468650818,-1.7654736042022705,-0.01269589178264141,-0.16781584918498993
+1733098276168561400,200.1195615234375,0.048484306782484055,-0.7681893706321716,0.06813514232635498,0.6347377300262451,-1.7614779472351074,-0.012005923315882683,-0.16701841354370117
+1733098276187448800,200.13844873046875,0.04836733639240265,-0.7670379877090454,0.06746438145637512,0.6362089514732361,-1.7576924562454224,-0.011643978767096996,-0.16580884158611298
+1733098276206335700,200.15733569335939,0.04817438870668411,-0.7662255764007568,0.06724843382835388,0.6372246742248535,-1.755098819732666,-0.011880103498697281,-0.16521292924880981
+1733098276225223000,200.17622290039063,0.04748332500457764,-0.7648516297340393,0.06656985729932785,0.6389959454536438,-1.750637173652649,-0.012440660037100315,-0.16325218975543976
+1733098276244110300,200.1951103515625,0.04657832160592079,-0.7636050581932068,0.06589819490909576,0.6406209468841553,-1.7465863227844238,-0.013297033496201038,-0.1610276699066162
+1733098276262997500,200.21399755859375,0.04616093263030052,-0.7628635764122009,0.06577903777360916,0.6415461301803589,-1.7442572116851807,-0.01397203654050827,-0.1602907031774521
+1733098276281884700,200.232884765625,0.04625106602907181,-0.7619835734367371,0.06500688940286636,0.6426631808280945,-1.741325855255127,-0.013070330023765564,-0.1592012643814087
+1733098276300772000,200.25177221679687,0.04536997526884079,-0.7612552642822266,0.06400100886821747,0.6436892747879028,-1.7388118505477905,-0.013317658565938473,-0.15650245547294617
+1733098276319659300,200.2706591796875,0.044904813170433044,-0.7610140442848206,0.06307054311037064,0.6440988779067993,-1.7378263473510742,-0.012901298701763153,-0.15446776151657104
+1733098276338546200,200.28954614257813,0.04532561078667641,-0.7602481245994568,0.062375057488679886,0.6450408697128296,-1.7352837324142456,-0.011551756411790848,-0.15393219888210297
+1733098276357433900,200.30843383789062,0.044638264924287796,-0.7593099474906921,0.06164681538939476,0.6462627053260803,-1.7322115898132324,-0.011891801841557026,-0.15190844237804413
+1733098276376320800,200.32732080078125,0.04383446276187897,-0.7588878273963928,0.06120440363883972,0.646855354309082,-1.730804443359375,-0.012650245800614357,-0.15017952024936676
+1733098276395208000,200.3462080078125,0.043370697647333145,-0.7582242488861084,0.060486096888780594,0.6477317214012146,-1.7285879850387573,-0.012588431127369404,-0.14846573770046234
+1733098276414095400,200.36509545898437,0.042976945638656616,-0.7579151391983032,0.05980967357754707,0.6481823921203613,-1.7274736166000366,-0.012389715760946274,-0.1469142884016037
+1733098276432982500,200.383982421875,0.04280015453696251,-0.7577511668205261,0.05913344398140907,0.6484478116035461,-1.726806402206421,-0.011826448142528534,-0.1456487625837326
+1733098276451869700,200.40286962890625,0.042108483612537384,-0.7571616768836975,0.0585147850215435,0.649237334728241,-1.7248519659042358,-0.012214405462145805,-0.14379280805587769
+1733098276470757000,200.42175708007812,0.041238926351070404,-0.7572977542877197,0.0583079494535923,0.6491529941558838,-1.7252223491668701,-0.013241652399301529,-0.1423463672399521
+1733098276489644300,200.44064428710936,0.04045145958662033,-0.7573511004447937,0.05797814577817917,0.6491698622703552,-1.7253098487854004,-0.01400387566536665,-0.14081807434558868
+1733098276508531200,200.45953125,0.03971436992287636,-0.7570647597312927,0.05729994922876358,0.6496094465255737,-1.7242745161056519,-0.014312961138784885,-0.13881678879261017
+1733098276527419000,200.4784189453125,0.03954729437828064,-0.7570691704750061,0.056801408529281616,0.6496582627296448,-1.7241719961166382,-0.013923383317887783,-0.13783903419971466
+1733098276546305800,200.49730590820312,0.03990653157234192,-0.7574520707130432,0.0561036542057991,0.6492505073547363,-1.7251832485198975,-0.012396399863064289,-0.1372513622045517
+1733098276565193000,200.51619287109375,0.039873044937849045,-0.7572710514068604,0.05530929192900658,0.6495317816734314,-1.7244473695755005,-0.011461128480732441,-0.1359935849905014
+1733098276584080400,200.53508032226563,0.03890366852283478,-0.7573842406272888,0.05562075972557068,0.6494320631027222,-1.724867820739746,-0.013314152136445045,-0.1352066546678543
+1733098276602967600,200.55396752929687,0.03853928670287132,-0.7579985857009888,0.05515541881322861,0.6487763524055481,-1.7266478538513184,-0.013141995295882225,-0.13403472304344177
+1733098276621854700,200.5728547363281,0.03871869295835495,-0.7580238580703735,0.054823797196149826,0.6487642526626587,-1.7266501188278198,-0.01243637502193451,-0.13376295566558838
+1733098276640741600,200.59174169921874,0.03824947401881218,-0.7581377625465393,0.05450689047574997,0.6486856937408447,-1.7269302606582642,-0.012719281017780304,-0.1326707899570465
+1733098276659629300,200.61062939453126,0.03819793835282326,-0.7588907480239868,0.05431247502565384,0.6478239893913269,-1.729200005531311,-0.012394041754305363,-0.13232147693634033
+1733098276678516200,200.62951611328126,0.03888761252164841,-0.7592035531997681,0.053888723254203796,0.6474517583847046,-1.7300660610198975,-0.010733679868280888,-0.1325763761997223
+1733098276697403400,200.6484033203125,0.03843563795089722,-0.7595664858818054,0.05427831411361694,0.6470203399658203,-1.73127019405365,-0.011849777773022652,-0.13259069621562958
+1733098276716290800,200.66729077148437,0.03749736398458481,-0.7601082921028137,0.05444670468568802,0.6464246511459351,-1.7329789400100708,-0.013387673534452915,-0.13164085149765015
+1733098276735178000,200.68617797851562,0.03724367544054985,-0.7604765295982361,0.054289232939481735,0.6460193991661072,-1.7340794801712036,-0.013498324900865555,-0.1310785859823227
+1733098276754065200,200.70506518554689,0.037329498678445816,-0.7610687017440796,0.05445314571261406,0.6453028321266174,-1.7359422445297241,-0.013457320630550385,-0.13145296275615692
+1733098276772952600,200.72395263671876,0.037256788462400436,-0.7620691657066345,0.054672591388225555,0.6441066861152649,-1.7390820980072021,-0.013645890168845654,-0.1317160278558731
+1733098276791839700,200.74283984375,0.037108469754457474,-0.763079822063446,0.054652489721775055,0.6429193615913391,-1.7422057390213013,-0.01364125870168209,-0.13151492178440094
+1733098276810726700,200.7617265625,0.03697695955634117,-0.7644383907318115,0.0546962134540081,0.6413072347640991,-1.7464295625686646,-0.013621360063552856,-0.13144128024578094
+1733098276829614000,200.78061401367188,0.03688577935099602,-0.7658761143684387,0.05458104610443115,0.6396046876907349,-1.7508745193481445,-0.013321100734174252,-0.13117676973342896
+1733098276848501200,200.79950122070312,0.0367903858423233,-0.7672125101089478,0.05454646423459053,0.6380094885826111,-1.7550333738327026,-0.01315061654895544,-0.13102857768535614
+1733098276867388400,200.81838842773436,0.036528412252664566,-0.7681378126144409,0.05465144291520119,0.6369012594223022,-1.757948875427246,-0.013497848063707352,-0.1308748424053192
+1733098276886275800,200.83727587890624,0.03665394335985184,-0.7690748572349548,0.05452578887343407,0.6357730031013489,-1.7608526945114136,-0.012953159399330616,-0.1308601051568985
+1733098276905163000,200.8561630859375,0.03677830100059509,-0.7692925333976746,0.05465229973196983,0.6354914903640747,-1.7615628242492676,-0.012875953689217567,-0.13121889531612396
+1733098276924050000,200.8750498046875,0.03645424544811249,-0.769085168838501,0.05517051741480827,0.6357163786888123,-1.761031985282898,-0.014073225669562817,-0.13160333037376404
+1733098276942937600,200.8939375,0.036856759339571,-0.7689407467842102,0.05526115745306015,0.6358599662780762,-1.7605985403060913,-0.013595806434750557,-0.1322539895772934
+1733098276961824500,200.91282446289063,0.03705272823572159,-0.7685745358467102,0.055531371384859085,0.6362676620483398,-1.759513258934021,-0.01371049601584673,-0.13291436433792114
+1733098276980711700,200.93171166992187,0.03709598258137703,-0.7678619623184204,0.05585716664791107,0.6370964050292969,-1.757359504699707,-0.014204093255102634,-0.13345786929130554
+1733098276999599000,200.95059912109375,0.037275176495313644,-0.7674880623817444,0.05604398623108864,0.6375199556350708,-1.7562336921691895,-0.014242292381823063,-0.13396742939949036
+1733098277018486300,200.969486328125,0.03763332590460777,-0.7677420973777771,0.056021932512521744,0.6371949315071106,-1.7570207118988037,-0.013608823530375957,-0.13439695537090302
+1733098277037373400,200.98837353515626,0.037890076637268066,-0.7679881453514099,0.05595710873603821,0.6368888020515442,-1.757773756980896,-0.013079024851322174,-0.13463014364242554
+1733098277056260900,201.0072607421875,0.03802282363176346,-0.7679564356803894,0.05606193095445633,0.6369099020957947,-1.7576984167099,-0.013013416901230812,-0.13496120274066925
+1733098277075148000,201.02614794921874,0.03801366686820984,-0.7675558924674988,0.05635066330432892,0.6373676061630249,-1.7565137147903442,-0.013477353379130363,-0.13538740575313568
+1733098277094035000,201.04503491210937,0.03819160908460617,-0.7671540379524231,0.056548453867435455,0.6378231048583984,-1.7553043365478516,-0.013538539409637451,-0.1359121948480606
+1733098277112922600,201.0639226074219,0.038521651178598404,-0.766709566116333,0.05661433935165405,0.6383317112922668,-1.7539316415786743,-0.013208001852035522,-0.1364273726940155
+1733098277131809500,201.0828095703125,0.03977735713124275,-0.7668483257293701,0.05751693621277809,0.6380072236061096,-1.7545721530914307,-0.01238635927438736,-0.13943202793598175
+1733098277150696700,201.10169677734376,0.03973912447690964,-0.7669156193733215,0.05843289941549301,0.6378454566001892,-1.7550010681152344,-0.013589628972113132,-0.14079874753952026
+1733098277169584000,201.1205842285156,0.039818067103624344,-0.767346978187561,0.059166375547647476,0.6372538208961487,-1.7565252780914307,-0.014299935661256313,-0.1420423537492752
+1733098277188471300,201.13947119140624,0.04046889394521713,-0.7677033543586731,0.059923604130744934,0.6367126703262329,-1.757822036743164,-0.014172499068081379,-0.14405333995819092
+1733098277207358500,201.1583583984375,0.04107815399765968,-0.7673912644386292,0.06010017544031143,0.6370331048965454,-1.7568882703781128,-0.013525987975299358,-0.14509882032871246
+1733098277226246000,201.17724584960936,0.041636329144239426,-0.7672526240348816,0.060985319316387177,0.6370797753334045,-1.75667405128479,-0.013814300298690796,-0.14717839658260345
+1733098277245133000,201.19613305664063,0.04193288832902908,-0.7668038606643677,0.06160904839634895,0.6375404000282288,-1.7554298639297485,-0.014248399063944817,-0.14851227402687073
+1733098277264020500,201.2150205078125,0.042502548545598984,-0.7660878896713257,0.06180257350206375,0.6383441686630249,-1.7532445192337036,-0.013781685382127762,-0.14952561259269714
+1733098277282907600,201.23390771484375,0.04259829595685005,-0.7648542523384094,0.061916593462228775,0.6398044228553772,-1.7494337558746338,-0.014066504314541817,-0.14979785680770874
+1733098277301794600,201.25279467773439,0.043272893875837326,-0.7641103863716125,0.06223065033555031,0.6406169533729553,-1.7472007274627686,-0.01360190100967884,-0.15113350749015808
+1733098277320682200,201.27168212890626,0.043528009206056595,-0.7633192539215088,0.06265287846326828,0.6415010690689087,-1.7448539733886719,-0.013932693749666214,-0.1520952582359314
+1733098277339569200,201.29056909179687,0.04349884018301964,-0.7625169157981873,0.06261419504880905,0.642460286617279,-1.742358922958374,-0.014117531478404999,-0.15198080241680145
+1733098277358456300,201.30945629882814,0.043378714472055435,-0.7623257040977478,0.06272108107805252,0.6426848769187927,-1.7417950630187988,-0.014482870697975159,-0.15198580920696259
+1733098277377343700,201.32834375,0.04342350736260414,-0.7624542713165283,0.06272856891155243,0.6425285935401917,-1.742194652557373,-0.014393417164683342,-0.15205799043178558
+1733098277396231000,201.34723095703126,0.04373788461089134,-0.7627770304679871,0.06261403858661652,0.6421352624893188,-1.7431632280349731,-0.013689282350242138,-0.15229462087154388
+1733098277415117800,201.36611791992186,0.04356151074171066,-0.7633163928985596,0.06298812478780746,0.6414693593978882,-1.7449315786361694,-0.014307964593172073,-0.1526542454957962
+1733098277434005500,201.38500561523438,0.043142084032297134,-0.7644702196121216,0.06327895820140839,0.6400936245918274,-1.7485895156860352,-0.015047812834382057,-0.1525883674621582
+1733098277452892400,201.40389233398437,0.042924679815769196,-0.7656546235084534,0.06319829821586609,0.6386989951133728,-1.7522528171539307,-0.014998983591794968,-0.15221215784549713
+1733098277471779600,201.42277954101561,0.0433155782520771,-0.766826331615448,0.06361058354377747,0.6372243762016296,-1.7560111284255981,-0.014637895859777927,-0.15337704122066498
+1733098277490667000,201.4416669921875,0.04341479390859604,-0.767457127571106,0.06390564143657684,0.6364281177520752,-1.758057713508606,-0.014705241657793522,-0.1539747416973114
+1733098277509554200,201.46055419921876,0.043608974665403366,-0.7680546641349792,0.06442835927009583,0.6356408596038818,-1.7600631713867188,-0.014918992295861244,-0.15504594147205353
+1733098277528441600,201.4794416503906,0.04394984245300293,-0.7686508297920227,0.06473744660615921,0.634864866733551,-1.762009859085083,-0.014635414816439152,-0.15597368776798248
+1733098277547328800,201.49832885742188,0.044252727180719376,-0.7691152095794678,0.06483327597379684,0.6342713236808777,-1.7634888887405396,-0.014173364266753197,-0.15651893615722656
+1733098277566216000,201.5172158203125,0.04463263228535652,-0.769444465637207,0.06483425945043564,0.6338451504707336,-1.7645198106765747,-0.013505504466593266,-0.15701165795326233
+1733098277585103400,201.53610327148436,0.04494474455714226,-0.7694629430770874,0.06508328020572662,0.6337751150131226,-1.7646433115005493,-0.013330094516277313,-0.15779605507850647
+1733098277603990500,201.55499047851563,0.045024603605270386,-0.7695369124412537,0.06552638113498688,0.6336339712142944,-1.7649943828582764,-0.013743729330599308,-0.1585869938135147
+1733098277622878000,201.5738779296875,0.04526806250214577,-0.7695331573486328,0.06560028344392776,0.6336135268211365,-1.765001654624939,-0.01346031203866005,-0.15901169180870056
+1733098277641765000,201.59276513671875,0.04537055268883705,-0.7690927386283875,0.06565681099891663,0.6341348886489868,-1.7636356353759766,-0.013482636772096157,-0.15922075510025024
+1733098277660652000,201.6116520996094,0.04517469182610512,-0.7689318060874939,0.06581712514162064,0.6343273520469666,-1.7631757259368896,-0.014027154073119164,-0.1592162698507309
+1733098277679539700,201.63053979492187,0.04506779834628105,-0.7686572074890137,0.06570588797330856,0.6346791982650757,-1.7622857093811035,-0.014121413230895996,-0.1589014232158661
+1733098277698426600,201.64942651367187,0.045206647366285324,-0.7684083580970764,0.06566514819860458,0.6349748373031616,-1.7614951133728027,-0.013917552307248116,-0.15901002287864685
+1733098277717314300,201.66831420898438,0.045042213052511215,-0.7679311037063599,0.06572189182043076,0.6355577111244202,-1.760017991065979,-0.014361971989274025,-0.15887749195098877
+1733098277736201200,201.687201171875,0.04482252895832062,-0.7673805952072144,0.06569994986057281,0.6362401247024536,-1.758292317390442,-0.014810551889240742,-0.15855027735233307
+1733098277755088400,201.70608837890626,0.045061931014060974,-0.7668032646179199,0.06562744826078415,0.6369264125823975,-1.7564691305160522,-0.014492944814264774,-0.15873128175735474
+1733098277773975800,201.72497583007814,0.0450575165450573,-0.7665124535560608,0.06568719446659088,0.637270450592041,-1.7555780410766602,-0.014647247269749641,-0.15881145000457764
+1733098277792863000,201.74386303710938,0.044697582721710205,-0.7661438584327698,0.06528566777706146,0.6377801299095154,-1.7543220520019531,-0.014786782674491405,-0.1577211618423462
+1733098277811750400,201.76275048828126,0.04490659013390541,-0.7663013339042664,0.06562840938568115,0.6375409960746765,-1.7549045085906982,-0.014858189038932323,-0.15852238237857819
+1733098277830637600,201.7816374511719,0.04497366026043892,-0.7665161490440369,0.06571526825428009,0.6372690796852112,-1.7555975914001465,-0.01481108833104372,-0.15874753892421722
+1733098277849524700,201.80052465820313,0.04471718892455101,-0.7668465375900269,0.06575607508420944,0.6368853449821472,-1.7566404342651367,-0.015176298096776009,-0.15848994255065918
+1733098277868412200,201.819412109375,0.04435078799724579,-0.7672469019889832,0.06580352038145065,0.6364237070083618,-1.7579048871994019,-0.015702474862337112,-0.15810415148735046
+1733098277887299300,201.83829931640625,0.04439288005232811,-0.7674797177314758,0.06603066623210907,0.6361163854598999,-1.7586939334869385,-0.01586577482521534,-0.1585153490304947
+1733098277906186800,201.85718676757813,0.04453977197408676,-0.767238199710846,0.06596329808235168,0.6364044547080994,-1.7579203844070435,-0.015614078380167484,-0.15859298408031464
+1733098277925073700,201.87607373046876,0.04465388506650925,-0.76706862449646,0.06611882150173187,0.6365846991539001,-1.7574326992034912,-0.01567591167986393,-0.15897557139396667
+1733098277943961300,201.89496142578125,0.044813767075538635,-0.7670059204101562,0.06646155565977097,0.6366133093833923,-1.757330060005188,-0.015876445919275284,-0.15970900654792786
+1733098277962848300,201.91384814453124,0.04470833018422127,-0.7671833634376526,0.06726093590259552,0.6363228559494019,-1.7581052780151367,-0.017001189291477203,-0.16081620752811432
+1733098277981735400,201.9327353515625,0.04374351724982262,-0.7672439813613892,0.06763773411512375,0.63627690076828,-1.7584048509597778,-0.01894989050924778,-0.1601678431034088
+1733098278000622800,201.95162280273436,0.0432254783809185,-0.7677682042121887,0.06760827451944351,0.6356828212738037,-1.7600376605987549,-0.01958179473876953,-0.1594759225845337
+1733098278019510000,201.97051000976563,0.0435560941696167,-0.7682796716690063,0.06754916906356812,0.6350482702255249,-1.7616190910339355,-0.01886855997145176,-0.15982158482074738
+1733098278038397400,201.9893974609375,0.04387879744172096,-0.768282413482666,0.06772088259458542,0.6350044012069702,-1.761674165725708,-0.01858457550406456,-0.16049978137016296
+1733098278057284600,202.00828466796875,0.04358736798167229,-0.7685244679450989,0.06817951798439026,0.6346824765205383,-1.76256263256073,-0.0195500198751688,-0.1608467996120453
+1733098278076172000,202.02717211914063,0.0434018075466156,-0.7686701416969299,0.06849965453147888,0.6344842910766602,-1.763110637664795,-0.020201940089464188,-0.16111162304878235
+1733098278095059200,202.04605908203126,0.04328201338648796,-0.7682429552078247,0.06866861134767532,0.6349914073944092,-1.761821985244751,-0.020707231014966965,-0.16120752692222595
+1733098278113946600,202.0649465332031,0.04330940917134285,-0.7672865390777588,0.06820542365312576,0.6361947059631348,-1.758699893951416,-0.020323803648352623,-0.16049376130104065
+1733098278132833800,202.08383374023438,0.044043801724910736,-0.7669907808303833,0.06890416145324707,0.6364255547523499,-1.7579703330993652,-0.020143723115324974,-0.16250604391098022
+1733098278151721000,202.10272094726562,0.04371596872806549,-0.7664556503295898,0.06875350326299667,0.6371087431907654,-1.7562594413757324,-0.020595666021108627,-0.16183635592460632
+1733098278170608400,202.1216083984375,0.04295707121491432,-0.7662910223007202,0.06885848939418793,0.6373470425605774,-1.7557806968688965,-0.02194003202021122,-0.16102191805839539
+1733098278189495600,202.14049560546874,0.04226863384246826,-0.7664065361022949,0.06865520030260086,0.6372761130332947,-1.756087303161621,-0.02271668054163456,-0.15982986986637115
+1733098278208383000,202.15938305664062,0.04281090199947357,-0.7664684057235718,0.06864257901906967,0.6371668577194214,-1.7562731504440308,-0.02184888906776905,-0.16050654649734497
+1733098278227270100,202.17827026367186,0.04334396868944168,-0.7659121751785278,0.06845273077487946,0.637819766998291,-1.7544820308685303,-0.02092719078063965,-0.16087697446346283
+1733098278246157600,202.19715747070313,0.04366426169872284,-0.7655538320541382,0.06909231096506119,0.6381590962409973,-1.7535459995269775,-0.021330706775188446,-0.16226515173912048
+1733098278265044700,202.21604467773437,0.04289020225405693,-0.7652668952941895,0.06937006115913391,0.6385254859924316,-1.752737283706665,-0.022946210578083992,-0.16169221699237823
+1733098278283932200,202.23493212890625,0.042342688888311386,-0.7652557492256165,0.06896433234214783,0.6386193633079529,-1.7525899410247803,-0.023280048742890358,-0.1603621244430542
+1733098278302819300,202.2538193359375,0.04250456392765045,-0.7654386162757874,0.06927741318941116,0.6383554935455322,-1.7532477378845215,-0.0233801007270813,-0.16106052696704865
+1733098278321706500,202.27270654296876,0.04289471358060837,-0.766146183013916,0.06956662982702255,0.6374484896659851,-1.7555327415466309,-0.022965066134929657,-0.16203339397907257
+1733098278340594000,202.2915939941406,0.042712293565273285,-0.7665665745735168,0.06956952810287476,0.6369548439979553,-1.7568458318710327,-0.02314373292028904,-0.16181941330432892
+1733098278359481000,202.31048120117188,0.042407117784023285,-0.7665641903877258,0.06935880333185196,0.637001097202301,-1.756779670715332,-0.023349834606051445,-0.16110241413116455
+1733098278378368500,202.32936840820312,0.042722318321466446,-0.766739547252655,0.06984390318393707,0.636715829372406,-1.75746488571167,-0.02342980168759823,-0.16226355731487274
+1733098278397255700,202.34825561523436,0.042768221348524094,-0.7664922475814819,0.07028323411941528,0.6369621753692627,-1.7568206787109375,-0.02397480048239231,-0.16299396753311157
+1733098278416143000,202.36714306640624,0.042673446238040924,-0.7661138772964478,0.07030177116394043,0.6374214887619019,-1.755646824836731,-0.024240653961896896,-0.16288724541664124
+1733098278435030300,202.3860302734375,0.042944397777318954,-0.7655874490737915,0.07019728422164917,0.6380469799041748,-1.7539743185043335,-0.023825202137231827,-0.1630530059337616
+1733098278453917700,202.40491772460936,0.0431748665869236,-0.7651530504226685,0.07073408365249634,0.6384930610656738,-1.752777338027954,-0.02425805665552616,-0.16416294872760773
+1733098278472804900,202.42380493164063,0.042539674788713455,-0.7641868591308594,0.07030078768730164,0.639739453792572,-1.7496511936187744,-0.0249344389885664,-0.16264091432094574
+1733098278491692300,202.4426923828125,0.042431630194187164,-0.7642496228218079,0.07040979713201523,0.6396596431732178,-1.7498786449432373,-0.025222569704055786,-0.1626729518175125
+1733098278510579500,202.46157934570311,0.04242129623889923,-0.7644426822662354,0.07037896662950516,0.6394330263137817,-1.75046968460083,-0.02515062503516674,-0.16261954605579376
+1733098278529467000,202.480466796875,0.04221973568201065,-0.7644885182380676,0.07022639364004135,0.6394083499908447,-1.7505689859390259,-0.025256361812353134,-0.16212663054466248
+1733098278548354000,202.49935400390626,0.04235488548874855,-0.7648110389709473,0.07005902379751205,0.6390320062637329,-1.7515219449996948,-0.02475547231733799,-0.1620538830757141
+1733098278567241500,202.5182414550781,0.042279865592718124,-0.7650485634803772,0.07017780840396881,0.6387395262718201,-1.7522958517074585,-0.024960972368717194,-0.16215042769908905
+1733098278586128600,202.53712866210938,0.04208922013640404,-0.7652873992919922,0.0700414702296257,0.6384809017181396,-1.7530007362365723,-0.025022190064191818,-0.16170422732830048
+1733098278605016000,202.55601611328126,0.042277831584215164,-0.7655484080314636,0.07018853724002838,0.6381393074989319,-1.753854751586914,-0.024851227179169655,-0.16218367218971252
+1733098278623903700,202.57490380859375,0.04218834638595581,-0.7656830549240112,0.07075639069080353,0.6379209160804749,-1.7544410228729248,-0.02567097917199135,-0.16295325756072998
+1733098278642790700,202.59379077148438,0.04187607020139694,-0.7657646536827087,0.07086296379566193,0.6378317475318909,-1.75472891330719,-0.026265891268849373,-0.16272149980068207
+1733098278661678300,202.61267822265626,0.04190397262573242,-0.765980064868927,0.0708257183432579,0.6375753879547119,-1.7553889751434326,-0.0261212270706892,-0.16270829737186432
+1733098278680565200,202.63156518554686,0.04231034591794014,-0.7661992311477661,0.07089196890592575,0.6372777223587036,-1.7560887336730957,-0.02552220970392227,-0.16333994269371033
+1733098278699453000,202.65045288085938,0.04225599393248558,-0.7665479779243469,0.07115995138883591,0.6368319392204285,-1.7572559118270874,-0.02585424855351448,-0.16369958221912384
+1733098278718339800,202.66933984375,0.042190536856651306,-0.7667464017868042,0.07124447077512741,0.636587917804718,-1.7579007148742676,-0.026010787114501,-0.1637548953294754
+1733098278737227500,202.6882275390625,0.042249009013175964,-0.7667233347892761,0.07115685939788818,0.6366215944290161,-1.7578023672103882,-0.02581624686717987,-0.16369286179542542
+1733098278756114400,202.70711450195313,0.042157310992479324,-0.7664347290992737,0.07102637737989426,0.6369896531105042,-1.7568639516830444,-0.025867359712719917,-0.16336175799369812
+1733098278775002000,202.72600219726561,0.04258200526237488,-0.7663446664810181,0.07134366780519485,0.6370342969894409,-1.7566736936569214,-0.02563454769551754,-0.16439329087734222
+1733098278793889000,202.7448889160156,0.04294601082801819,-0.7658905982971191,0.07126733660697937,0.6375642418861389,-1.755232810974121,-0.025093745440244675,-0.16472318768501282
+1733098278812776700,202.76377661132813,0.04291907697916031,-0.7654536366462708,0.07117052376270294,0.6381013989448547,-1.7538433074951172,-0.025125538930296898,-0.16452181339263916
+1733098278831663900,202.78266381835937,0.04272802546620369,-0.7651252746582031,0.07087946683168411,0.6385403275489807,-1.7527366876602173,-0.025136860087513924,-0.16381366550922394
+1733098278850551300,202.80155126953125,0.04278765246272087,-0.764761209487915,0.07067008316516876,0.6389954686164856,-1.7515424489974976,-0.024873623624444008,-0.16355225443840027
+1733098278869438700,202.82043872070312,0.043214526027441025,-0.7642918825149536,0.07060864567756653,0.6395348906517029,-1.7500627040863037,-0.02425873465836048,-0.1639876663684845
+1733098278888326000,202.83932592773436,0.0431138277053833,-0.7636727094650269,0.07057822495698929,0.6402842998504639,-1.7481318712234497,-0.024533012881875038,-0.16378793120384216
+1733098278907213300,202.85821337890624,0.04300182685256004,-0.7636840343475342,0.07030218839645386,0.6403086185455322,-1.7480874061584473,-0.02435298264026642,-0.16321811079978943
+1733098278926100500,202.8771005859375,0.0434500128030777,-0.7639079093933105,0.0702386274933815,0.6400182247161865,-1.74876070022583,-0.02352655865252018,-0.16370461881160736
+1733098278944988000,202.89598779296875,0.043315477669239044,-0.7636675834655762,0.07002182304859161,0.6403378248214722,-1.7479526996612549,-0.023520156741142273,-0.1631881296634674
+1733098278963875000,202.914875,0.04314710572361946,-0.7638415694236755,0.07001259177923203,0.6401426196098328,-1.7484911680221558,-0.02372320555150509,-0.1629636436700821
+1733098278982762500,202.93376245117187,0.043180178850889206,-0.7641398906707764,0.06978470832109451,0.6398091912269592,-1.749351143836975,-0.023308509960770607,-0.16266509890556335
+1733098279001650200,202.9526501464844,0.04326489195227623,-0.7642146348953247,0.06927966326475143,0.6397690773010254,-1.7494373321533203,-0.02252054587006569,-0.16199666261672974
+1733098279020537000,202.971537109375,0.04328998178243637,-0.7644073367118835,0.06912226229906082,0.6395541429519653,-1.7499908208847046,-0.022234328091144562,-0.16179245710372925
+1733098279039424800,202.9904248046875,0.043653734028339386,-0.7649959325790405,0.06950496882200241,0.6387837529182434,-1.7519282102584839,-0.02200920507311821,-0.16287101805210114
+1733098279058311700,203.0093117675781,0.04336046800017357,-0.765238881111145,0.06946375221014023,0.6385170817375183,-1.7526741027832031,-0.022347209975123405,-0.16243933141231537
+1733098279077199400,203.02819946289063,0.04319334402680397,-0.7655081748962402,0.06899876892566681,0.6382560133934021,-1.7533800601959229,-0.021949809044599533,-0.16151513159275055
+1733098279096086800,203.04708666992187,0.043634891510009766,-0.7657518982887268,0.06920983642339706,0.6379106640815735,-1.7541966438293457,-0.021474037319421768,-0.16241586208343506
+1733098279114974000,203.06597387695314,0.043932199478149414,-0.7655280232429504,0.06901524215936661,0.6381800174713135,-1.7534420490264893,-0.020827144384384155,-0.1624886691570282
+1733098279133861400,203.084861328125,0.04410647973418236,-0.7651526927947998,0.0685972198843956,0.6386629343032837,-1.752153754234314,-0.0201259795576334,-0.16205407679080963
+1733098279152748500,203.10374853515626,0.0443786159157753,-0.7647585272789001,0.06846575438976288,0.6391301155090332,-1.7508891820907593,-0.019640464335680008,-0.16218821704387665
+1733098279171636000,203.12263598632813,0.04450218006968498,-0.7644595503807068,0.06837664544582367,0.639488697052002,-1.7499339580535889,-0.019413163885474205,-0.16220036149024963
+1733098279190523400,203.1415234375,0.04482407867908478,-0.7641636729240417,0.06817654520273209,0.6398411393165588,-1.7489566802978516,-0.018739545717835426,-0.1622965782880783
+1733098279209410600,203.16041064453125,0.04492627829313278,-0.7642377614974976,0.06814300268888474,0.6397489905357361,-1.7491769790649414,-0.018521174788475037,-0.16237834095954895
+1733098279228298000,203.17929809570313,0.044901687651872635,-0.7644253373146057,0.06746195256710052,0.6395988464355469,-1.7495691776275635,-0.017650119960308075,-0.16130094230175018
+1733098279247185700,203.198185546875,0.0454135537147522,-0.7646608948707581,0.06719337403774261,0.639309287071228,-1.750224232673645,-0.016463501378893852,-0.16155049204826355
+1733098279266072600,203.21707250976561,0.04572256654500961,-0.764757513999939,0.06704988330602646,0.6391867399215698,-1.750483512878418,-0.01578209549188614,-0.16172847151756287
+1733098279284960300,203.23596020507813,0.04579583927989006,-0.7649401426315308,0.06695554405450821,0.638972818851471,-1.7510249614715576,-0.015504012815654278,-0.1616813987493515
+1733098279303847200,203.25484716796876,0.046196725219488144,-0.7648267149925232,0.06611350923776627,0.6391674280166626,-1.750440001487732,-0.01385067030787468,-0.1608942747116089
+1733098279322734800,203.27373486328125,0.047010552138090134,-0.764494001865387,0.0658964142203331,0.6395283937454224,-1.749343991279602,-0.012407010421156883,-0.161598801612854
+1733098279341622300,203.29262231445313,0.04736353084445,-0.7641816139221191,0.06544240564107895,0.6399222016334534,-1.748250126838684,-0.01136766280978918,-0.16134725511074066
+1733098279360509400,203.31150952148437,0.04776589572429657,-0.7641201615333557,0.06527432799339294,0.6399828791618347,-1.7480130195617676,-0.010551327839493752,-0.16160503029823303
+1733098279379396900,203.33039697265625,0.04749811440706253,-0.7637090682983398,0.0648384839296341,0.6405375599861145,-1.7466216087341309,-0.010513678193092346,-0.16058221459388733
+1733098279398284000,203.34928393554688,0.04756497964262962,-0.7635208964347839,0.06468942016363144,0.6407719254493713,-1.7459982633590698,-0.010268794372677803,-0.16043585538864136
+1733098279417171500,203.36817138671876,0.04774995893239975,-0.7633979916572571,0.06474251300096512,0.6408993005752563,-1.7456306219100952,-0.010082586668431759,-0.16075405478477478
+1733098279436059000,203.38705883789063,0.04799849912524223,-0.7632573246955872,0.06410576403141022,0.641112208366394,-1.7450259923934937,-0.00892768707126379,-0.1600925773382187
+1733098279454946000,203.40594604492188,0.04827674478292465,-0.76313316822052,0.06362292170524597,0.6412871479988098,-1.7445144653320312,-0.007918030954897404,-0.15970706939697266
+1733098279473833500,203.42483349609375,0.04843425750732422,-0.7628536224365234,0.06314952671527863,0.6416546106338501,-1.7435253858566284,-0.007143930532038212,-0.159179225564003
+1733098279492721200,203.44372119140624,0.04883350431919098,-0.7624752521514893,0.06286076456308365,0.6421022415161133,-1.7422789335250854,-0.006257433444261551,-0.15924710035324097
+1733098279511608300,203.4626083984375,0.04909645393490791,-0.7622427344322205,0.06266756355762482,0.6423770785331726,-1.7415094375610352,-0.005665608216077089,-0.1592879593372345
+1733098279530495700,203.4814958496094,0.04875308647751808,-0.7618017792701721,0.06201145052909851,0.6429896950721741,-1.7399795055389404,-0.005465102382004261,-0.15783315896987915
+1733098279549383000,203.5003828125,0.048978835344314575,-0.7627094984054565,0.062373086810112,0.6418604850769043,-1.7428791522979736,-0.005356419365853071,-0.15868769586086273
+1733098279568270300,203.51927026367187,0.04942161962389946,-0.7634472846984863,0.062122244387865067,0.6409731507301331,-1.745100975036621,-0.0041757868602871895,-0.15887893736362457
+1733098279587157800,203.53815771484375,0.04918183013796806,-0.7638909816741943,0.06164190545678139,0.6405091285705566,-1.7463563680648804,-0.003825301304459572,-0.15783387422561646
+1733098279606045000,203.557044921875,0.04870418459177017,-0.7646813988685608,0.061686791479587555,0.6395975351333618,-1.748822808265686,-0.004423088859766722,-0.15729296207427979
+1733098279624932400,203.57593237304687,0.04895448684692383,-0.7651585340499878,0.06194448098540306,0.6389825940132141,-1.7503708600997925,-0.004247014876455069,-0.15801499783992767
+1733098279643819800,203.59481982421875,0.049198318272829056,-0.7649410963058472,0.06180060654878616,0.6392381191253662,-1.7496581077575684,-0.00374298682436347,-0.1581055223941803
+1733098279662707000,203.61370703125,0.04903404042124748,-0.764616847038269,0.06162385269999504,0.639655590057373,-1.7486058473587036,-0.0038515871856361628,-0.15762008726596832
+1733098279681594600,203.6325947265625,0.04907052591443062,-0.7643081545829773,0.061466991901397705,0.6400366425514221,-1.7476075887680054,-0.0036722503136843443,-0.15742377936840057
+1733098279700482000,203.65148193359374,0.04936044663190842,-0.7640592455863953,0.06155126169323921,0.6403034329414368,-1.7468557357788086,-0.0033943643793463707,-0.15792548656463623
+1733098279719369200,203.670369140625,0.04956771060824394,-0.7637599110603333,0.06156108155846596,0.6406434774398804,-1.7459290027618408,-0.0031617560889571905,-0.15820616483688354
+1733098279738256600,203.68925659179686,0.049535468220710754,-0.7637689113616943,0.0614437460899353,0.6406465172767639,-1.7459275722503662,-0.003060152055695653,-0.15798419713974
+1733098279757144000,203.70814404296874,0.04980066418647766,-0.7636495232582092,0.06109149754047394,0.6408019661903381,-1.745469093322754,-0.0022346023470163345,-0.15778398513793945
+1733098279776031200,203.72703125,0.05036906525492668,-0.7631482481956482,0.06083647906780243,0.64137864112854,-1.743851661682129,-0.001160308951511979,-0.15812399983406067
+1733098279794918700,203.7459187011719,0.05069562792778015,-0.7627272009849548,0.06065581738948822,0.6418707370758057,-1.7425026893615723,-0.0005325227975845337,-0.15826769173145294
+1733098279813806000,203.76480615234374,0.05066058412194252,-0.7625341415405273,0.06097264960408211,0.642072856426239,-1.7419832944869995,-0.0010369124356657267,-0.15870854258537292
+1733098279832693200,203.783693359375,0.049996521323919296,-0.7620435953140259,0.06068610027432442,0.6427341103553772,-1.740394949913025,-0.0018109987722709775,-0.15740934014320374
+1733098279851581000,203.80258081054689,0.049602869898080826,-0.7620004415512085,0.06067042052745819,0.6428172588348389,-1.7402578592300415,-0.002405168954282999,-0.15687604248523712
+1733098279870468400,203.82146826171876,0.0495680496096611,-0.7625001668930054,0.06102938577532768,0.6421930193901062,-1.7418928146362305,-0.0027940087020397186,-0.15738387405872345
+1733098279889355500,203.84035546875,0.04956068471074104,-0.7630025148391724,0.060873012989759445,0.6416115760803223,-1.7434093952178955,-0.0024838100653141737,-0.15713629126548767
+1733098279908243000,203.85924291992188,0.049473557621240616,-0.7632860541343689,0.060347359627485275,0.6413305997848511,-1.7441585063934326,-0.0018802594859153032,-0.1562172919511795
+1733098279927130400,203.87813037109376,0.04948852211236954,-0.7632579207420349,0.05999971553683281,0.6413955092430115,-1.7439862489700317,-0.0014220853336155415,-0.15570245683193207
+1733098279946017500,203.897017578125,0.049813270568847656,-0.763175904750824,0.06022120639681816,0.6414472460746765,-1.743786096572876,-0.0012248757993802428,-0.15646162629127502
+1733098279964905000,203.91590502929688,0.04994868487119675,-0.7629439234733582,0.06040854752063751,0.6416950225830078,-1.7431131601333618,-0.0013116378104314208,-0.15692369639873505
+1733098279983792400,203.93479248046876,0.04944459721446037,-0.7625430822372437,0.06010707840323448,0.6422386169433594,-1.7417984008789062,-0.0017988989129662514,-0.15580883622169495
+1733098280002679600,203.95367944335936,0.04906848818063736,-0.7623957991600037,0.06023276224732399,0.6424304842948914,-1.7413735389709473,-0.002571503631770611,-0.15551520884037018
+1733098280021567200,203.97256713867188,0.04905219003558159,-0.7624796628952026,0.060346972197294235,0.6423214673995972,-1.7416611909866333,-0.0027217227034270763,-0.15566977858543396
+1733098280040454700,203.99145458984376,0.04889628663659096,-0.7626110911369324,0.06008308753371239,0.6422020792961121,-1.7420034408569336,-0.0025932667776942253,-0.15506383776664734
+1733098280059341800,204.010341796875,0.04860352724790573,-0.7628636956214905,0.059739451855421066,0.6419562697410583,-1.7427020072937012,-0.002544502727687359,-0.15415915846824646
+1733098280078229200,204.02922924804687,0.04878109320998192,-0.7626287341117859,0.0595163032412529,0.6422426700592041,-1.7419201135635376,-0.002044097986072302,-0.15404513478279114
+1733098280097116700,204.04811669921875,0.04901660606265068,-0.7620822191238403,0.059483129531145096,0.6428762078285217,-1.7402211427688599,-0.0017712051048874855,-0.15429703891277313
+1733098280116003800,204.06700390625,0.0491882860660553,-0.7615475058555603,0.05970165133476257,0.6434761881828308,-1.7386211156845093,-0.0019147482234984636,-0.15485268831253052
+1733098280134891300,204.08589135742187,0.048791415989398956,-0.7612031102180481,0.05970906838774681,0.6439130306243896,-1.73755943775177,-0.0026145384181290865,-0.1543489694595337
+1733098280153778700,204.10477880859375,0.04808136075735092,-0.7609922289848328,0.059188004583120346,0.6442638039588928,-1.7367831468582153,-0.0030863035935908556,-0.1526300311088562
+1733098280172665900,204.12366577148438,0.04834756627678871,-0.7613258957862854,0.05921351909637451,0.6438471674919128,-1.7378191947937012,-0.00263240491040051,-0.1530154049396515
+1733098280191553500,204.14255346679687,0.04825311899185181,-0.7618042230606079,0.059146780520677567,0.6432943940162659,-1.7392809391021729,-0.002578730694949627,-0.1527927666902542
+1733098280210441000,204.16144091796875,0.04787374287843704,-0.7624287605285645,0.05863414704799652,0.6426293849945068,-1.741089940071106,-0.002359414706006646,-0.15151837468147278
+1733098280229328100,204.180328125,0.04795816168189049,-0.7628474831581116,0.05844612047076225,0.6421431303024292,-1.7423412799835205,-0.001892023952677846,-0.1513402760028839
+1733098280248215600,204.19921557617187,0.048276517540216446,-0.7629362940788269,0.0585356242954731,0.6420055627822876,-1.7426373958587646,-0.0014965763548389077,-0.15188902616500854
+1733098280267103000,204.21810302734374,0.04863859340548515,-0.7629022598266602,0.05871456488966942,0.6420024037361145,-1.7425745725631714,-0.0011767970863729715,-0.15263117849826813
+1733098280285990100,204.236990234375,0.04895845800638199,-0.7624556422233582,0.05832415074110031,0.6425439715385437,-1.7410988807678223,-0.0002943575382232666,-0.15244485437870026
+1733098280304877600,204.25587768554686,0.049052804708480835,-0.7616042494773865,0.057753436267375946,0.6435971856117249,-1.738331913948059,0.000377751886844635,-0.15169210731983185
+1733098280323765000,204.27476489257813,0.049254629760980606,-0.761128842830658,0.05802970752120018,0.644119143486023,-1.7369285821914673,0.00022214651107788086,-0.15237686038017273
+1733098280342652200,204.29365209960937,0.04874001815915108,-0.7608641982078552,0.058017611503601074,0.6444719433784485,-1.7361090183258057,-0.0006123781786300242,-0.15169131755828857
+1733098280361539800,204.31253979492186,0.0482722669839859,-0.7613551020622253,0.05806570500135422,0.6439228057861328,-1.737635850906372,-0.0012749958550557494,-0.15115956962108612
+1733098280380427300,204.33142724609374,0.04797548055648804,-0.7620099782943726,0.057976290583610535,0.6431779265403748,-1.7396385669708252,-0.0014625568874180317,-0.15063980221748352
+1733098280399314400,204.350314453125,0.048187799751758575,-0.7625966668128967,0.05785892903804779,0.6424769163131714,-1.74142587184906,-0.0008503423305228353,-0.15073537826538086
+1733098280418201900,204.3692019042969,0.04843539372086525,-0.7629478573799133,0.05752304568886757,0.6420714259147644,-1.7424343824386597,0.000039555132389068604,-0.1505400836467743
+1733098280437089300,204.38808935546874,0.04859023913741112,-0.7626771926879883,0.057207729667425156,0.6424093246459961,-1.7415229082107544,0.0006157756433822215,-0.1502564698457718
+1733098280455976400,204.4069765625,0.04884205758571625,-0.7623588442802429,0.05708124116063118,0.6427792310714722,-1.7405084371566772,0.0010890739504247904,-0.1503884345293045
+1733098280474863900,204.42586376953125,0.049116358160972595,-0.7619858384132385,0.05737530067563057,0.6431743502616882,-1.739423155784607,0.0010472910944372416,-0.15119455754756927
+1733098280493751300,204.44475122070313,0.049133285880088806,-0.7615712285041809,0.0570034384727478,0.6436970233917236,-1.7380555868148804,0.0014511053450405598,-0.1506475955247879
+1733098280512638500,204.46363842773437,0.04949148744344711,-0.7615160942077637,0.056686464697122574,0.6437627077102661,-1.7378123998641968,0.00239186966791749,-0.15062619745731354
+1733098280531526100,204.48252612304688,0.04957044869661331,-0.7614521980285645,0.056467149406671524,0.6438515782356262,-1.7375648021697998,0.0027781312819570303,-0.15039296448230743
+1733098280550413600,204.50141357421876,0.049100663512945175,-0.7615969777107239,0.05639130249619484,0.6437228918075562,-1.7379945516586304,0.002189094200730324,-0.14966784417629242
+1733098280569300500,204.52030053710936,0.04874033480882645,-0.7621835470199585,0.056642141193151474,0.6430336833000183,-1.7398649454116821,0.00145255820825696,-0.14958414435386658
+1733098280588188200,204.53918823242188,0.04825656861066818,-0.7625396847724915,0.05622155964374542,0.6426847577095032,-1.740870475769043,0.001329623511992395,-0.14831313490867615
+1733098280607075600,204.55807568359376,0.04846605286002159,-0.762783408164978,0.05584178492426872,0.6424127817153931,-1.7415388822555542,0.0021912474185228348,-0.14800086617469788
+1733098280625962800,204.57696264648436,0.04872075095772743,-0.7628769278526306,0.05616043135523796,0.642254650592804,-1.7419008016586304,0.002197274938225746,-0.14881831407546997
+1733098280644850200,204.59585009765624,0.048737216740846634,-0.7628586292266846,0.05589086934924126,0.642298698425293,-1.7417830228805542,0.0025619519874453545,-0.14842621982097626
+1733098280663737600,204.61473754882812,0.04840010404586792,-0.7629119157791138,0.05542311817407608,0.6423013806343079,-1.7418423891067505,0.0026533484924584627,-0.14727313816547394
+1733098280682624800,204.6336247558594,0.04836476594209671,-0.7632620930671692,0.05539355054497719,0.6418904662132263,-1.7429205179214478,0.0027168053202331066,-0.1471807062625885
+1733098280701512400,204.65251245117187,0.04871807619929314,-0.7636508345603943,0.05550137162208557,0.6413918733596802,-1.744150161743164,0.0032109450548887253,-0.14780038595199585
+1733098280720400000,204.67139990234375,0.048913076519966125,-0.7639672756195068,0.05521398037672043,0.6410248875617981,-1.7450675964355469,0.00394891481846571,-0.1476089358329773
+1733098280739286800,204.69028686523438,0.048292044550180435,-0.7642976641654968,0.055107176303863525,0.6406872868537903,-1.7460687160491943,0.00320606492459774,-0.1466425210237503
+1733098280758174500,204.70917456054687,0.04851577430963516,-0.7644743323326111,0.05445418879389763,0.6405153870582581,-1.746472716331482,0.004420652519911528,-0.14592663943767548
+1733098280777062000,204.7280617675781,0.04934585466980934,-0.7643575668334961,0.05455484986305237,0.6405827403068542,-1.7461334466934204,0.005541993770748377,-0.14715175330638885
+1733098280795949000,204.74694897460938,0.049236711114645004,-0.7642884850502014,0.054816097021102905,0.6406512260437012,-1.7459765672683716,0.005026123020797968,-0.14741291105747223
+1733098280814836500,204.76583642578126,0.04869992285966873,-0.7639957070350647,0.054683465510606766,0.6410527229309082,-1.7450376749038696,0.004303103778511286,-0.14651933312416077
+1733098280833724000,204.78472387695314,0.048474203795194626,-0.763629138469696,0.05439659580588341,0.6415308117866516,-1.7438369989395142,0.004238454159349203,-0.1457902491092682
+1733098280852611000,204.80361108398438,0.04885633662343025,-0.7634638547897339,0.05461171641945839,0.6416802406311035,-1.7433724403381348,0.00451359199360013,-0.14661462604999542
+1733098280871498800,204.82249877929686,0.049401022493839264,-0.7633610367774963,0.05463551729917526,0.6417587995529175,-1.743059754371643,0.005296009127050638,-0.1473550796508789
+1733098280890386200,204.84138623046874,0.04905414581298828,-0.7629727721214294,0.05415063351392746,0.6422880291938782,-1.74174964427948,0.005293371621519327,-0.1461666375398636
+1733098280909273000,204.86027319335938,0.04878932610154152,-0.7633361220359802,0.05423775687813759,0.6418690085411072,-1.7428940534591675,0.004858259577304125,-0.14595536887645721
+1733098280928160800,204.87916088867186,0.048662420362234116,-0.7636411190032959,0.05434854328632355,0.6415064334869385,-1.743863821029663,0.004591384436935186,-0.14595931768417358
+1733098280947048200,204.89804809570313,0.0488937646150589,-0.7638759016990662,0.053992126137018204,0.6412393450737,-1.7445144653320312,0.005453814752399921,-0.14570899307727814
+1733098280965935400,204.91693530273437,0.049512144178152084,-0.7641955614089966,0.05368062108755112,0.6408370137214661,-1.7454397678375244,0.006872916594147682,-0.14602524042129517
+1733098280984822800,204.93582275390625,0.04947839304804802,-0.7643829584121704,0.053873151540756226,0.6405999660491943,-1.7460633516311646,0.006618652492761612,-0.14627541601657867
+1733098281003710200,204.95471020507813,0.04910587891936302,-0.7643423080444336,0.05378236621618271,0.6406847238540649,-1.745916724205017,0.006152355577796698,-0.1456562876701355
+1733098281022597400,204.97359741210937,0.049125928431749344,-0.7641760110855103,0.05393563583493233,0.640868604183197,-1.7454339265823364,0.0059504336677491665,-0.14591902494430542
+1733098281041484800,204.99248486328125,0.049311816692352295,-0.7637689709663391,0.053899191319942474,0.6413425207138062,-1.7441630363464355,0.006190019194036722,-0.14610664546489716
+1733098281060372500,205.01137255859376,0.049149833619594574,-0.7631090879440308,0.05395817384123802,0.642134964466095,-1.7421300411224365,0.005716541316360235,-0.14599405229091644
+1733098281079259400,205.03025927734376,0.04876139387488365,-0.7626868486404419,0.053553506731987,0.6426998376846313,-1.7407339811325073,0.005541718099266291,-0.14487546682357788
+1733098281098147000,205.04914697265625,0.04844479262828827,-0.7629773616790771,0.05382789671421051,0.6423559784889221,-1.7416926622390747,0.00477123586460948,-0.14488455653190613
+1733098281117034500,205.06803442382812,0.04825465753674507,-0.7630318403244019,0.05334305390715599,0.6423460245132446,-1.7417562007904053,0.005110308527946472,-0.1438952088356018
+1733098281135921700,205.08692163085936,0.04831540957093239,-0.7631423473358154,0.05293036624789238,0.642244279384613,-1.742010235786438,0.005754651501774788,-0.1433401256799698
+1733098281154809000,205.10580908203124,0.04862746596336365,-0.7633171677589417,0.05285751819610596,0.6420189142227173,-1.7425367832183838,0.006365342065691948,-0.14362983405590057
+1733098281173696500,205.12469653320312,0.048693373799324036,-0.7633264660835266,0.0529412142932415,0.6419960260391235,-1.7425835132598877,0.006361832842230797,-0.14384318888187408
+1733098281192583700,205.14358374023436,0.04835565388202667,-0.762909471988678,0.05254495516419411,0.6425495147705078,-1.7412068843841553,0.006256546825170517,-0.14280354976654053
+1733098281211471000,205.16247119140624,0.04839915409684181,-0.7626608610153198,0.05269535630941391,0.6428290009498596,-1.7404690980911255,0.006076112389564514,-0.1430925875902176
+1733098281230358500,205.18135864257812,0.048390522599220276,-0.7627024054527283,0.05305095389485359,0.642751157283783,-1.7406736612319946,0.005618042778223753,-0.14362585544586182
+1733098281249245700,205.20024560546875,0.047972679138183594,-0.7629239559173584,0.05337165296077728,0.6424928903579712,-1.7414278984069824,0.004617215599864721,-0.1435755342245102
+1733098281268133000,205.21913305664063,0.047151073813438416,-0.7631933689117432,0.053213246166706085,0.6422468423843384,-1.7422274351119995,0.003618702758103609,-0.14226964116096497
+1733098281287020800,205.23802075195312,0.04668084904551506,-0.7636918425559998,0.05331766605377197,0.6416797637939453,-1.7437946796417236,0.002873834455385804,-0.14182037115097046
+1733098281305907700,205.25690771484375,0.046998608857393265,-0.7641950845718384,0.053487278521060944,0.6410430073738098,-1.7453930377960205,0.003256922820582986,-0.14248810708522797
+1733098281324795400,205.27579541015626,0.04693734645843506,-0.7645022869110107,0.053728170692920685,0.6406609416007996,-1.746399164199829,0.0029243421740829945,-0.142777681350708
+1733098281343682800,205.2946828613281,0.046335022896528244,-0.7648230195045471,0.05393014848232269,0.6403048634529114,-1.7474392652511597,0.00181271240580827,-0.1423112154006958
+1733098281362570000,205.31357006835938,0.04576285928487778,-0.7648271918296814,0.054458361119031906,0.6402963995933533,-1.7475682497024536,0.0002623721957206726,-0.14238668978214264
+1733098281381457400,205.33245751953126,0.04548761248588562,-0.7645748853683472,0.05470365285873413,0.6405962705612183,-1.7468386888504028,-0.0005285441875457764,-0.1424093395471573
+1733098281400344800,205.3513447265625,0.04532323032617569,-0.7643535733222961,0.055083807557821274,0.6408394575119019,-1.7462363243103027,-0.0013138133799657226,-0.14278161525726318
+1733098281419232000,205.37023193359374,0.0451674610376358,-0.7641115188598633,0.05534917861223221,0.6411161422729492,-1.7455445528030396,-0.0019445506623014808,-0.14298808574676514
+1733098281438119400,205.38911938476562,0.04438136890530586,-0.7636452913284302,0.055580079555511475,0.6417063474655151,-1.744150996208191,-0.003548942506313324,-0.1423274725675583
+1733098281457006600,205.40800659179686,0.04404434934258461,-0.7639791369438171,0.056244995445013046,0.641274094581604,-1.7453384399414062,-0.004839007277041674,-0.1429166942834854
+1733098281475894000,205.42689404296874,0.04340878129005432,-0.7636780142784119,0.05621893331408501,0.6416782736778259,-1.7443993091583252,-0.00584830716252327,-0.1420549750328064
+1733098281494781400,205.44578149414062,0.04386983439326286,-0.7636620402336121,0.05638487637042999,0.6416513919830322,-1.7443872690200806,-0.005355443339794874,-0.14290420711040497
+1733098281513668600,205.4646687011719,0.043919358402490616,-0.763307511806488,0.0566941536962986,0.6420424580574036,-1.7433595657348633,-0.005752185359597206,-0.14344006776809692
+1733098281532556000,205.48355615234374,0.043327465653419495,-0.7631039619445801,0.05658163130283356,0.6423344612121582,-1.7427037954330444,-0.006561989430338144,-0.14250165224075317
+1733098281551443700,205.50244360351562,0.04283292964100838,-0.7634752988815308,0.056734323501586914,0.6419127583503723,-1.7438907623291016,-0.007433274295181036,-0.1421021819114685
+1733098281570330600,205.52133056640625,0.043203651905059814,-0.7638030648231506,0.05662069097161293,0.6415079236030579,-1.7448800802230835,-0.006647129077464342,-0.142409086227417
+1733098281589218300,205.54021826171876,0.04308002069592476,-0.7639491558074951,0.056475743651390076,0.641355037689209,-1.745300054550171,-0.0066201575100421906,-0.14202848076820374
+1733098281608105700,205.5591057128906,0.04251840338110924,-0.7643924951553345,0.05679250881075859,0.6408360600471497,-1.7467507123947144,-0.007787961978465319,-0.14179717004299164
+1733098281626993000,205.57799291992188,0.04193013906478882,-0.7644720077514648,0.05650375038385391,0.6408054828643799,-1.7469319105148315,-0.00830709096044302,-0.14059677720069885
+1733098281645880300,205.59688037109376,0.04207810014486313,-0.7646586298942566,0.05668027326464653,0.6405575275421143,-1.7475522756576538,-0.008263287134468555,-0.14106114208698273
+1733098281664767700,205.61576782226564,0.042055197060108185,-0.7645823955535889,0.056980717927217484,0.6406233906745911,-1.7473855018615723,-0.008697142824530602,-0.14149297773838043
+1733098281683655000,205.63465502929688,0.04182574152946472,-0.7643208503723145,0.057044867426157,0.6409447193145752,-1.7465887069702148,-0.009188766591250896,-0.1412927359342575
+1733098281702542300,205.65354223632812,0.04176323860883713,-0.7640706300735474,0.05726560205221176,0.6412273645401001,-1.745863914489746,-0.009620561264455318,-0.14154812693595886
+1733098281721429800,205.6724296875,0.041450247168540955,-0.7637067437171936,0.057258836925029755,0.6416816115379333,-1.7447341680526733,-0.010172393172979355,-0.14112894237041473
+1733098281740317000,205.69131689453124,0.041707128286361694,-0.7633748054504395,0.05709805339574814,0.6420741677284241,-1.743666648864746,-0.009646178223192692,-0.14120791852474213
+1733098281759204400,205.71020434570312,0.04215928167104721,-0.7628262042999268,0.05668601393699646,0.6427327990531921,-1.7418700456619263,-0.008547618985176086,-0.1411508321762085
+1733098281778091500,205.7290915527344,0.042769655585289,-0.7631308436393738,0.05702240392565727,0.6423009634017944,-1.742890477180481,-0.007973487488925457,-0.142458975315094
+1733098281796979000,205.74797900390624,0.042952075600624084,-0.763169527053833,0.05707670375704765,0.6422380208969116,-1.7430226802825928,-0.007754306774586439,-0.1427782028913498
+1733098281815866600,205.76686669921875,0.0425894558429718,-0.7629799246788025,0.05662549287080765,0.6425272822380066,-1.7423310279846191,-0.007777128368616104,-0.1416151374578476
+1733098281834753500,205.78575341796875,0.04243362322449684,-0.7632198929786682,0.05708295851945877,0.6422120332717896,-1.7431813478469849,-0.008546464145183563,-0.14211957156658173
+1733098281853641200,205.80464111328126,0.04222307354211807,-0.7630167007446289,0.056892212480306625,0.6424842476844788,-1.742507815361023,-0.008670990355312824,-0.14155226945877075
+1733098281872528600,205.8235285644531,0.042022135108709335,-0.7628159523010254,0.057419296354055405,0.6426888704299927,-1.7420099973678589,-0.009695331566035748,-0.14209942519664764
+1733098281891415800,205.84241577148438,0.041636206209659576,-0.7631592750549316,0.05816429853439331,0.6422392725944519,-1.743250846862793,-0.011160911060869694,-0.14275126159191132
+1733098281910303200,205.86130322265626,0.04099024459719658,-0.7623040080070496,0.05743035674095154,0.6433616280555725,-1.7404309511184692,-0.011403166688978672,-0.14077551662921906
+1733098281929190700,205.88019067382814,0.04087481647729874,-0.7609522938728333,0.0562957264482975,0.6450671553611755,-1.7359907627105713,-0.01042166631668806,-0.13886409997940063
+1733098281948077800,205.89907788085938,0.04199497774243355,-0.7603868842124939,0.056910913437604904,0.6456077098846436,-1.7343868017196655,-0.00961954053491354,-0.1412489265203476
+1733098281966965200,205.91796533203126,0.04164646193385124,-0.7595146894454956,0.05727117136120796,0.6466243267059326,-1.7317852973937988,-0.010803872719407082,-0.14133410155773163
+1733098281985852400,205.93685229492186,0.041116565465927124,-0.7600715756416321,0.05774588882923126,0.645961344242096,-1.73361337184906,-0.012100455351173878,-0.14138230681419373
+1733098282004739800,205.95573974609374,0.041228700429201126,-0.7615618705749512,0.05760394036769867,0.6442092061042786,-1.7381770610809326,-0.011421809904277325,-0.14133703708648682
+1733098282023627300,205.97462719726562,0.04145478084683418,-0.7622067332267761,0.05749816447496414,0.6434410214424133,-1.7401447296142578,-0.010799341835081577,-0.14147810637950897
+1733098282042514400,205.9935144042969,0.04137270525097847,-0.7625206112861633,0.057652056217193604,0.6430605053901672,-1.7411524057388306,-0.011052669957280159,-0.14161354303359985
+1733098282061401900,206.01240185546874,0.041125476360321045,-0.762872576713562,0.05778400972485542,0.6426469683647156,-1.7422739267349243,-0.011522697284817696,-0.14150311052799225
+1733098282080289500,206.03128955078125,0.04104350879788399,-0.763157069683075,0.05781169980764389,0.6423118710517883,-1.743161916732788,-0.011621260084211826,-0.14144495129585266
+1733098282099176400,206.0501765136719,0.04127618670463562,-0.7631343603134155,0.05769483745098114,0.6423344016075134,-1.7430630922317505,-0.011120429262518883,-0.14156512916088104
+1733098282118064000,206.06906420898437,0.041527699679136276,-0.763409435749054,0.057694267481565475,0.641991376876831,-1.7439147233963013,-0.01067337580025196,-0.14189325273036957
+1733098282136951000,206.08795092773437,0.041800372302532196,-0.7632527351379395,0.057483941316604614,0.6421787738800049,-1.743378758430481,-0.01002160832285881,-0.14191919565200806
+1733098282155838700,206.10683862304688,0.041526805609464645,-0.7621464133262634,0.057748448103666306,0.643485426902771,-1.7400171756744385,-0.011021777987480164,-0.1419541984796524
+1733098282174726100,206.12572607421876,0.0413924902677536,-0.7616245746612549,0.057970281690359116,0.6440917253494263,-1.7384570837020874,-0.011625544168055058,-0.14211173355579376
+1733098282193613300,206.14461328125,0.041638877242803574,-0.76080721616745,0.05791797488927841,0.645045816898346,-1.7359205484390259,-0.011361425742506981,-0.14233607053756714
+1733098282212500700,206.16350073242188,0.04190141335129738,-0.7595223784446716,0.05792617052793503,0.6465404629707336,-1.7319626808166504,-0.011253341101109982,-0.14266684651374817
+1733098282231388000,206.18238793945312,0.041961606591939926,-0.7582556009292603,0.05796797201037407,0.6480180621147156,-1.7280778884887695,-0.011493593454360962,-0.1427869349718094
+1733098282250275300,206.201275390625,0.042128290981054306,-0.75727778673172,0.0577191524207592,0.6491718292236328,-1.7250187397003174,-0.011133885942399502,-0.14260753989219666
+1733098282269162800,206.22016284179688,0.042251940816640854,-0.7567874789237976,0.05755021795630455,0.6497503519058228,-1.7234762907028198,-0.010835286229848862,-0.14250314235687256
+1733098282288050000,206.2390498046875,0.042445044964551926,-0.7566861510276794,0.05729074403643608,0.6498786807060242,-1.7231048345565796,-0.010229088366031647,-0.14235825836658478
+1733098282306937300,206.2579372558594,0.042417772114276886,-0.7562917470932007,0.05727947875857353,0.6503403782844543,-1.7218949794769287,-0.010342082008719444,-0.14229929447174072
+1733098282325824800,206.27682470703124,0.042389076203107834,-0.7560423016548157,0.057313673198223114,0.6506292223930359,-1.721139907836914,-0.010484224185347557,-0.14230991899967194
+1733098282344712000,206.2957119140625,0.04230506345629692,-0.7556081414222717,0.057269804179668427,0.6511426568031311,-1.7198024988174438,-0.010649725794792175,-0.14212636649608612
+1733098282363599400,206.3145993652344,0.04227015748620033,-0.7549892663955688,0.05715876445174217,0.6518721580505371,-1.7178863286972046,-0.01069359015673399,-0.14190180599689484
+1733098282382486500,206.33348657226563,0.042323943227529526,-0.7544082999229431,0.05694693326950073,0.6525594592094421,-1.7160643339157104,-0.010463644750416279,-0.14164111018180847
+1733098282401374000,206.3523740234375,0.0422668531537056,-0.753960132598877,0.056906409561634064,0.653084397315979,-1.7146888971328735,-0.01059452909976244,-0.14149758219718933
+1733098282420261600,206.37126171875,0.042170897126197815,-0.7536512017250061,0.056821975857019424,0.6534544825553894,-1.7137283086776733,-0.010697062127292156,-0.14123860001564026
+1733098282439148500,206.3901484375,0.04176730662584305,-0.7532033920288086,0.05637926235795021,0.6540347933769226,-1.7122639417648315,-0.01082966011017561,-0.14003001153469086
+1733098282458036200,206.4090361328125,0.04122622311115265,-0.7525748014450073,0.055871374905109406,0.6548358201980591,-1.7102372646331787,-0.011121755465865135,-0.1385388821363449
+1733098282476923100,206.42792309570314,0.04064962640404701,-0.7513200044631958,0.05493827909231186,0.6563898324966431,-1.7062180042266846,-0.01104032713919878,-0.13634680211544037
+1733098282495810800,206.44681079101562,0.040762752294540405,-0.7500095963478088,0.0540323369204998,0.657954752445221,-1.7020472288131714,-0.009956919588148594,-0.13510696589946747
+1733098282514698200,206.4656982421875,0.04070528969168663,-0.7486830353736877,0.053381770849227905,0.6595203876495361,-1.6978957653045654,-0.009462155401706696,-0.13403090834617615
+1733098282533585400,206.48458544921874,0.04002634435892105,-0.7474738955497742,0.052294835448265076,0.6610188484191895,-1.6940171718597412,-0.009298577904701233,-0.13147853314876556
+1733098282552472800,206.50347290039062,0.0394018292427063,-0.7468103170394897,0.05125855281949043,0.661886990070343,-1.6918025016784668,-0.009003478102385998,-0.12908335030078888
+1733098282571360000,206.5223601074219,0.039108000695705414,-0.7468400597572327,0.0507705993950367,0.6619085073471069,-1.6917914152145386,-0.008796250447630882,-0.12796072661876678
+1733098282590247400,206.54124731445313,0.03843623772263527,-0.7469221949577332,0.05015203356742859,0.6619023084640503,-1.6919130086898804,-0.00897385273128748,-0.12614071369171143
+1733098282609134800,206.560134765625,0.037716299295425415,-0.747357964515686,0.04952488839626312,0.6614989042282104,-1.6930993795394897,-0.009146296419203281,-0.12424883991479874
+1733098282628022000,206.57902197265625,0.03704184666275978,-0.7476592063903809,0.04891346022486687,0.6612420678138733,-1.6938859224319458,-0.00929805263876915,-0.1224394217133522
+1733098282646909400,206.59790942382813,0.036668453365564346,-0.747655987739563,0.04849302023649216,0.6612974405288696,-1.6937936544418335,-0.00930597260594368,-0.12131228297948837
+1733098282665796600,206.61679663085937,0.03591372072696686,-0.7474337816238403,0.04799462854862213,0.661626398563385,-1.6930277347564697,-0.009822925552725792,-0.11955893039703369
+1733098282684684000,206.63568408203125,0.035338349640369415,-0.7472657561302185,0.04771696403622627,0.6618672013282776,-1.6924688816070557,-0.010350489988923073,-0.11837568879127502
+1733098282703571500,206.65457153320312,0.03504876419901848,-0.746840238571167,0.047136690467596054,0.6624042391777039,-1.6910767555236816,-0.01009560376405716,-0.11711353808641434
+1733098282722458600,206.67345874023437,0.03463910147547722,-0.7463467121124268,0.046634502708911896,0.6630172729492188,-1.6894973516464233,-0.010133577510714531,-0.11580828577280045
+1733098282741346000,206.69234594726564,0.03403060510754585,-0.7462785840034485,0.04620920494198799,0.6631552577018738,-1.6892133951187134,-0.01049532275646925,-0.11436042189598083
+1733098282760233200,206.71123315429688,0.033464930951595306,-0.7463061809539795,0.04559845104813576,0.6631953120231628,-1.6891834735870361,-0.010531381703913212,-0.11269300431013107
+1733098282779120600,206.73012060546876,0.03326436132192612,-0.7464965581893921,0.04496738687157631,0.6630341410636902,-1.6896401643753052,-0.009966527111828327,-0.1114831194281578
+1733098282798008300,206.74900830078124,0.0327896922826767,-0.7466963529586792,0.04451252147555351,0.6628634929656982,-1.6901592016220093,-0.01004373375326395,-0.11017315834760666
+1733098282816895200,206.76789526367187,0.03236500546336174,-0.746873140335083,0.04389955848455429,0.662726104259491,-1.6905816793441772,-0.009841817431151867,-0.1086922138929367
+1733098282835783000,206.78678295898436,0.031812041997909546,-0.746878445148468,0.04337262734770775,0.6627815365791321,-1.6905051469802856,-0.009973863139748573,-0.10716736316680908
+1733098282854669800,206.805669921875,0.03163629025220871,-0.7476704120635986,0.0433008037507534,0.6619011759757996,-1.6928774118423462,-0.010014835745096207,-0.10683812946081161
+1733098282873557500,206.8245576171875,0.031693536788225174,-0.7487022876739502,0.04325779154896736,0.6607338190078735,-1.6959816217422485,-0.009705878794193268,-0.10686471313238144
+1733098282892445000,206.84344482421875,0.03140551596879959,-0.7495588660240173,0.043288394808769226,0.6597737073898315,-1.6985749006271362,-0.010040693916380405,-0.10654228180646896
+1733098282911331800,206.86233178710938,0.03103109449148178,-0.7509147524833679,0.04365524649620056,0.6582236289978027,-1.7027441263198853,-0.01086663268506527,-0.10662172734737396
+1733098282930219500,206.88121948242187,0.03126857429742813,-0.7525436282157898,0.04391397908329964,0.6563321948051453,-1.7077322006225586,-0.010582581162452698,-0.10735158622264862
+1733098282949106400,206.9001064453125,0.03121352009475231,-0.7529221177101135,0.043415412306785583,0.6559337973594666,-1.7087939977645874,-0.009952738881111145,-0.10653151571750641
+1733098282967994000,206.918994140625,0.03146994113922119,-0.7534840703010559,0.043615031987428665,0.6552626490592957,-1.7105382680892944,-0.0097345607355237,-0.10717877000570297
+1733098282986881500,206.93788159179687,0.03205873817205429,-0.7540739178657532,0.04398491606116295,0.65453040599823,-1.7123993635177612,-0.009229742921888828,-0.10852008312940598
+1733098283005768700,206.95676879882814,0.03235507011413574,-0.7540554404258728,0.04401596635580063,0.6545350551605225,-1.7123481035232544,-0.00882506649941206,-0.10895568877458572
+1733098283024656100,206.97565625,0.03247812017798424,-0.7541897892951965,0.04434321075677872,0.6543520092964172,-1.7128162384033203,-0.009042926132678986,-0.10961449891328812
+1733098283043543300,206.99454321289062,0.03278425335884094,-0.7543941140174866,0.044518716633319855,0.6540892720222473,-1.7134701013565063,-0.008774046786129475,-0.11028463393449783
+1733098283062430700,207.0134306640625,0.03344906121492386,-0.7544238567352295,0.04446585848927498,0.6540248990058899,-1.7135499715805054,-0.00769409304484725,-0.11107680201530457
+1733098283081318000,207.03231787109374,0.033695466816425323,-0.7541624307632446,0.04460103437304497,0.6543045043945312,-1.7127773761749268,-0.007541676051914692,-0.11160172522068024
+1733098283100205300,207.05120532226562,0.033505070954561234,-0.7539567947387695,0.044958796352148056,0.6545267105102539,-1.7122164964675903,-0.008330809883773327,-0.11189110577106476
+1733098283119092700,207.0700927734375,0.03321780264377594,-0.7538084387779236,0.04541406035423279,0.6546807885169983,-1.7118489742279053,-0.009383846074342728,-0.11220132559537888
+1733098283137980000,207.08897998046876,0.03355500102043152,-0.7536221146583557,0.04554297402501106,0.6548691391944885,-1.7113049030303955,-0.009073922410607338,-0.1128365695476532
+1733098283156867300,207.1078674316406,0.03401968628168106,-0.7531415820121765,0.04549892619252205,0.6554008722305298,-1.7098335027694702,-0.008396891877055168,-0.11337404698133469
+1733098283175754500,207.12675439453125,0.034457284957170486,-0.7529397010803223,0.04556911811232567,0.6556050181388855,-1.7092318534851074,-0.007862250320613384,-0.11405295878648758
+1733098283194642000,207.14564184570312,0.03434120863676071,-0.752881646156311,0.04543423280119896,0.655687153339386,-1.7090303897857666,-0.007871638052165508,-0.11369568109512329
+1733098283213529300,207.164529296875,0.03482586890459061,-0.7536322474479675,0.045950036495923996,0.6547626852989197,-1.711409330368042,-0.00768102053552866,-0.11512172222137451
+1733098283232416500,207.18341650390624,0.03487706184387207,-0.7539088726043701,0.046118225902318954,0.6544296145439148,-1.7122831344604492,-0.007774088531732559,-0.1154467985033989
+1733098283251304000,207.20230395507812,0.03479279577732086,-0.7542203664779663,0.04617064818739891,0.6540713906288147,-1.7132421731948853,-0.00791501346975565,-0.11541932821273804
+1733098283270191000,207.22119116210936,0.035235125571489334,-0.7545851469039917,0.0464974083006382,0.6536036133766174,-1.714415192604065,-0.0076060169376432896,-0.11649882793426514
+1733098283289078500,207.24007861328124,0.03549495339393616,-0.7546870112419128,0.04664839804172516,0.653461217880249,-1.7147541046142578,-0.007390744984149933,-0.11706944555044174
+1733098283307965700,207.25896557617187,0.03522157669067383,-0.75501948595047,0.046951062977313995,0.6530701518058777,-1.7158266305923462,-0.008138809353113174,-0.11717407405376434
+1733098283326853000,207.27785302734375,0.03495771065354347,-0.7554418444633484,0.04716106504201889,0.6525805592536926,-1.717157006263733,-0.00873586442321539,-0.11715258657932281
+1733098283345740800,207.29674072265624,0.03532738238573074,-0.7555260062217712,0.04720839112997055,0.6524598002433777,-1.7174224853515625,-0.008221733383834362,-0.11770932376384735
+1733098283364627700,207.31562768554687,0.03573370724916458,-0.7551756501197815,0.04753969609737396,0.6528190970420837,-1.7164157629013062,-0.00809927936643362,-0.11873964220285416
+1733098283383515400,207.3345153808594,0.0358395129442215,-0.7546852827072144,0.04750611260533333,0.6533825993537903,-1.7149126529693604,-0.007984316907823086,-0.11882133781909943
+1733098283402402300,207.35340234375,0.03581582382321358,-0.7542518377304077,0.047460004687309265,0.6538875102996826,-1.713582158088684,-0.008038793690502644,-0.11871510744094849
+1733098283421290000,207.3722900390625,0.03574005886912346,-0.7538754940032959,0.04767095297574997,0.6543102264404297,-1.7124764919281006,-0.008496174588799477,-0.11893055588006973
+1733098283440177000,207.39117700195314,0.03582105040550232,-0.7537049651145935,0.04790781810879707,0.6544849276542664,-1.7120031118392944,-0.008712993934750557,-0.11939337104558945
+1733098283459064600,207.41006469726562,0.036020103842020035,-0.7534093260765076,0.04798474535346031,0.6548087000846863,-1.7111178636550903,-0.0085659921169281,-0.11976736783981323
+1733098283477952000,207.42895190429687,0.03573926165699959,-0.753127932548523,0.047829464077949524,0.655159056186676,-1.7102317810058594,-0.008839454501867294,-0.11915964633226395
+1733098283496839200,207.44783911132814,0.035808730870485306,-0.7537901997566223,0.04798298329114914,0.6543819308280945,-1.7122775316238403,-0.008813968859612942,-0.11949217319488525
+1733098283515726600,207.4667265625,0.03559105470776558,-0.7544786334037781,0.04803856462240219,0.6535958647727966,-1.7143865823745728,-0.00909036211669445,-0.11930017918348312
+1733098283534613500,207.48561352539062,0.03568749874830246,-0.7549669146537781,0.048062097281217575,0.6530247926712036,-1.7158805131912231,-0.008885839954018593,-0.11946893483400345
+1733098283553501200,207.50450122070313,0.036024875938892365,-0.7554538249969482,0.04820524901151657,0.652432382106781,-1.7173945903778076,-0.008471173234283924,-0.12013433128595352
+1733098283572388000,207.52338818359374,0.035905588418245316,-0.7556753754615784,0.048191674053668976,0.6521832942962646,-1.7180689573287964,-0.008593777194619179,-0.11996050179004669
+1733098283591275800,207.54227587890625,0.03575308620929718,-0.7560535073280334,0.048474956303834915,0.651732325553894,-1.7192809581756592,-0.009123027324676514,-0.1201964020729065
+1733098283610162700,207.56116259765625,0.035803936421871185,-0.7562394738197327,0.048716749995946884,0.6514956951141357,-1.7198975086212158,-0.009324942715466022,-0.12063287943601608
+1733098283629050400,207.58005029296876,0.036024317145347595,-0.7563725709915161,0.04883209615945816,0.6513203978538513,-1.7203271389007568,-0.009115196764469147,-0.12109804153442383
+1733098283647937800,207.5989377441406,0.03598499298095703,-0.7564424276351929,0.0490737110376358,0.6512232422828674,-1.720589280128479,-0.009474877268075943,-0.12141492962837219
+1733098283666825000,207.61782495117188,0.036114610731601715,-0.7563884854316711,0.04896952956914902,0.6512865424156189,-1.7204030752182007,-0.009153169579803944,-0.12142513692378998
+1733098283685712400,207.63671240234376,0.03628138452768326,-0.7565445303916931,0.04904408007860184,0.6510904431343079,-1.7208951711654663,-0.008967415429651737,-0.12175849080085754
+1733098283704599600,207.655599609375,0.03657449781894684,-0.7568161487579346,0.0491703562438488,0.6507487297058105,-1.72175133228302,-0.008634860627353191,-0.12233693152666092
+1733098283723487000,207.67448706054688,0.03659355640411377,-0.7567624449729919,0.04935407266020775,0.6507961750030518,-1.7216238975524902,-0.008853740990161896,-0.12264050543308258
+1733098283742374100,207.6933740234375,0.03643668442964554,-0.757053017616272,0.049375515431165695,0.6504653096199036,-1.7225184440612793,-0.009065241552889347,-0.12247233092784882
+1733098283761261600,207.71226147460936,0.0363459587097168,-0.7573860287666321,0.0495406910777092,0.650070071220398,-1.7235723733901978,-0.009354138746857643,-0.12261001020669937
+1733098283780149000,207.73114892578124,0.0368465892970562,-0.7575553059577942,0.04966771602630615,0.6498348712921143,-1.7241159677505493,-0.008725079707801342,-0.12345856428146362
+1733098283799036200,207.7500361328125,0.036583852022886276,-0.757373571395874,0.049921706318855286,0.6500420570373535,-1.7236111164093018,-0.009487275965511799,-0.12350010126829147
+1733098283817923600,207.7689235839844,0.036214523017406464,-0.7576626539230347,0.04986627772450447,0.6497300863265991,-1.7244868278503418,-0.009922622703015804,-0.12293844670057297
+1733098283836810800,207.78781079101563,0.03673486411571503,-0.758104681968689,0.04974165931344032,0.649194598197937,-1.7258163690567017,-0.00888640247285366,-0.12343297153711319
+1733098283855698200,207.8066982421875,0.0371401384472847,-0.7579311728477478,0.04976513981819153,0.6493722796440125,-1.7252880334854126,-0.008332967758178711,-0.12399443238973618
+1733098283874585300,207.82558544921875,0.03694520518183708,-0.7578428983688354,0.05000460520386696,0.6494680047035217,-1.7250663042068481,-0.008955580182373524,-0.12410402297973633
+1733098283893472800,207.84447265625,0.03678872436285019,-0.7578413486480713,0.04995539411902428,0.6494824886322021,-1.7250518798828125,-0.009130403399467468,-0.12382511794567108
+1733098283912360000,207.86335986328126,0.037349000573158264,-0.7578534483909607,0.04991248622536659,0.6494396924972534,-1.72507905960083,-0.008220250718295574,-0.12449004501104355
+1733098283931247400,207.88224731445314,0.03755074366927147,-0.7578430771827698,0.050297144800424576,0.6494104862213135,-1.7251255512237549,-0.008411946706473827,-0.12533871829509735
+1733098283950134800,207.901134765625,0.03718550130724907,-0.7578850388526917,0.05028662085533142,0.6493834257125854,-1.7252528667449951,-0.008946046233177185,-0.12484731525182724
+1733098283969022000,207.92002197265626,0.03703627362847328,-0.7582003474235535,0.050326425582170486,0.6490206122398376,-1.726228952407837,-0.009164070710539818,-0.12471792846918106
+1733098283987909400,207.93890942382814,0.03729390352964401,-0.7584536671638489,0.05031297728419304,0.6487109065055847,-1.7270033359527588,-0.0087058674544096,-0.1250363290309906
+1733098284006796500,207.95779663085938,0.03723152354359627,-0.7584917545318604,0.0506816990673542,0.6486412286758423,-1.7271965742111206,-0.00926900189369917,-0.1255178153514862
+1733098284025684000,207.97668408203126,0.03722415491938591,-0.7586476802825928,0.050983089953660965,0.6484355926513672,-1.7277382612228394,-0.009638611227273941,-0.12597006559371948
+1733098284044571100,207.9955710449219,0.03711593151092529,-0.7587741613388062,0.05095744878053665,0.6482958793640137,-1.7281217575073242,-0.009745946153998375,-0.12579205632209778
+1733098284063458600,208.01445849609374,0.03739310801029205,-0.758961021900177,0.05097571387887001,0.6480597257614136,-1.7286992073059082,-0.009310927242040634,-0.1261831372976303
+1733098284082345700,208.033345703125,0.03770716115832329,-0.7588396072387695,0.050920240581035614,0.648188054561615,-1.7283138036727905,-0.008784526027739048,-0.1265052706003189
+1733098284101233200,208.05223315429689,0.037772778421640396,-0.7586244344711304,0.05112699046730995,0.6484197974205017,-1.7276955842971802,-0.00899292342364788,-0.12690305709838867
+1733098284120120800,208.07112084960937,0.037881653755903244,-0.7588351368904114,0.05141088739037514,0.6481443643569946,-1.7284022569656372,-0.009151623584330082,-0.1274806559085846
+1733098284139007700,208.0900078125,0.037828296422958374,-0.7590630650520325,0.05154078081250191,0.6478702425956726,-1.7291303873062134,-0.009355484507977962,-0.12761272490024567
+1733098284157895200,208.10889526367188,0.037901751697063446,-0.7594605684280396,0.051688700914382935,0.6473881006240845,-1.7303839921951294,-0.009355667047202587,-0.12793967127799988
+1733098284176782300,208.1277822265625,0.03777352720499039,-0.7596166729927063,0.051622677594423294,0.6472177505493164,-1.7308506965637207,-0.009435562416911125,-0.12767453491687775
+1733098284195669800,208.14666967773437,0.038047369569540024,-0.759799599647522,0.05175967141985893,0.6469759345054626,-1.7314420938491821,-0.009157896973192692,-0.12824200093746185
+1733098284214557000,208.16555688476564,0.0379420630633831,-0.7593117356300354,0.05145403370261192,0.6475790143013,-1.7298765182495117,-0.009021523408591747,-0.12763167917728424
+1733098284233444400,208.1844443359375,0.037994056940078735,-0.7590585350990295,0.05158122628927231,0.6478626132011414,-1.7291245460510254,-0.009155799634754658,-0.12788987159729004
+1733098284252331500,208.20333154296875,0.038154929876327515,-0.7587855458259583,0.05151047930121422,0.6481785178184509,-1.728270173072815,-0.00887326616793871,-0.12798738479614258
+1733098284271219000,208.22221899414063,0.03835668787360191,-0.7584853172302246,0.05163668841123581,0.6485078930854797,-1.7273739576339722,-0.00878774095326662,-0.128438338637352
+1733098284290106000,208.24110620117187,0.03795327618718147,-0.7583417296409607,0.05186063051223755,0.648681640625,-1.726981282234192,-0.009719125926494598,-0.12825269997119904
+1733098284308993500,208.25999365234375,0.037740569561719894,-0.758091926574707,0.051454879343509674,0.6490182280540466,-1.7261292934417725,-0.009568815119564533,-0.1273534893989563
+1733098284327881200,208.27888110351563,0.03809228911995888,-0.7577434182167053,0.051224660128355026,0.6494227647781372,-1.725010871887207,-0.008804669603705406,-0.12745602428913116
+1733098284346768100,208.29776806640626,0.038258545100688934,-0.7573668360710144,0.05130234360694885,0.6498460173606873,-1.723872184753418,-0.008725854568183422,-0.1277860552072525
+1733098284365655800,208.31665576171875,0.038295257836580276,-0.7571994066238403,0.05130349472165108,0.6500387787818909,-1.723359227180481,-0.00870434008538723,-0.12783347070217133
+1733098284384542700,208.33554272460938,0.03816104307770729,-0.7574344277381897,0.05133579671382904,0.6497703194618225,-1.7240865230560303,-0.008904093876481056,-0.1277107447385788
+1733098284403430400,208.35443041992187,0.0384000763297081,-0.7577996850013733,0.05140345171093941,0.6493248343467712,-1.7252203226089478,-0.008556053042411804,-0.1281302571296692
+1733098284422317300,208.3733173828125,0.038496751338243484,-0.757673442363739,0.05128012225031853,0.649476170539856,-1.7248070240020752,-0.008274593390524387,-0.1280667781829834
+1733098284441205000,208.392205078125,0.038830067962408066,-0.7579739689826965,0.05136144533753395,0.6490991115570068,-1.725745439529419,-0.007813055999577045,-0.12862873077392578
+1733098284460092000,208.411091796875,0.03872823342680931,-0.7580850720405579,0.05120063200592995,0.6489881277084351,-1.7260528802871704,-0.0077386898919939995,-0.12825234234333038
+1733098284478979600,208.4299794921875,0.038790326565504074,-0.7581918239593506,0.05114144831895828,0.6488643884658813,-1.7263680696487427,-0.007546787150204182,-0.12824426591396332
+1733098284497866500,208.44886645507813,0.03872980922460556,-0.7584322094917297,0.05140170827507973,0.648566484451294,-1.7271606922149658,-0.007927064783871174,-0.12856504321098328
+1733098284516754000,208.46775390625,0.038770440965890884,-0.7586840391159058,0.051270630210638046,0.6482797861099243,-1.7279067039489746,-0.007646474987268448,-0.12842103838920593
+1733098284535641600,208.4866416015625,0.03929655998945236,-0.7586263418197632,0.05080924555659294,0.6483519673347473,-1.7276325225830078,-0.0062617771327495575,-0.1284015029668808
+1733098284554528500,208.50552856445313,0.03977253660559654,-0.7583674788475037,0.050632186233997345,0.6486396193504333,-1.7268003225326538,-0.00535971624776721,-0.12874893844127655
+1733098284573416200,208.52441625976562,0.03948367014527321,-0.7583383917808533,0.0511661060154438,0.6486493349075317,-1.726822018623352,-0.0064938003197312355,-0.12918631732463837
+1733098284592303000,208.54330322265625,0.03915408253669739,-0.758286714553833,0.051443375647068024,0.6487078070640564,-1.7267218828201294,-0.007363467942923307,-0.12917925417423248
+1733098284611190800,208.56219067382813,0.03945924714207649,-0.7581586837768555,0.05160488933324814,0.6488261222839355,-1.7263623476028442,-0.007132519967854023,-0.12982140481472015
+1733098284630077700,208.58107763671876,0.03940502926707268,-0.7577604055404663,0.05160209909081459,0.6492947340011597,-1.7251396179199219,-0.007290863897651434,-0.12974213063716888
+1733098284648965400,208.59996533203125,0.039573367685079575,-0.7576437592506409,0.05133382976055145,0.6494418382644653,-1.724725365638733,-0.006711697205901146,-0.1295517086982727
+1733098284667852300,208.61885229492188,0.04018168896436691,-0.757876455783844,0.05117696523666382,0.6491453051567078,-1.7254054546356201,-0.0055370875634253025,-0.13010789453983307
+1733098284686740000,208.63773999023437,0.0404689684510231,-0.7579934000968933,0.05115069821476936,0.6489929556846619,-1.72575843334198,-0.0050424812361598015,-0.13044320046901703
+1733098284705627000,208.656626953125,0.03971215337514877,-0.7581462860107422,0.05148787051439285,0.6488344073295593,-1.7262991666793823,-0.006599012296646833,-0.12997233867645264
+1733098284724514600,208.6755146484375,0.03955794498324394,-0.7583945989608765,0.05119415372610092,0.6485769152641296,-1.72700035572052,-0.006405669264495373,-0.12932632863521576
+1733098284743402000,208.69440209960936,0.040036335587501526,-0.7582329511642456,0.05128246173262596,0.6487295031547546,-1.7265217304229736,-0.005823183339089155,-0.13008235394954681
+1733098284762287900,208.71328784179687,0.03977029770612717,-0.7576022148132324,0.051022719591856,0.6495027542114258,-1.724532961845398,-0.0060186972841620445,-0.12933430075645447
+1733098284781176000,208.73217602539063,0.039638686925172806,-0.7573203444480896,0.05072655528783798,0.6498626470565796,-1.7236076593399048,-0.005892254877835512,-0.12870921194553375
+1733098284800063700,208.75106372070312,0.039546966552734375,-0.7570652365684509,0.051347777247428894,0.6501166820526123,-1.7229551076889038,-0.006884882692247629,-0.12953251600265503
+1733098284818951200,208.769951171875,0.0389811247587204,-0.7567515969276428,0.05146539583802223,0.6505066156387329,-1.722020149230957,-0.007959188893437386,-0.12896931171417236
+1733098284837838300,208.78883837890626,0.0388665571808815,-0.7566945552825928,0.051451221108436584,0.6505809426307678,-1.7218427658081055,-0.008126229047775269,-0.12879744172096252
+1733098284856725800,208.8077258300781,0.038903288543224335,-0.7565597295761108,0.05123995617032051,0.6507521271705627,-1.7213857173919678,-0.007823778316378593,-0.12852242588996887
+1733098284875613000,208.82661303710938,0.03898705169558525,-0.7567082047462463,0.050904616713523865,0.6506008505821228,-1.7217702865600586,-0.00723359314724803,-0.12812349200248718
+1733098284894500400,208.84550024414062,0.03829003870487213,-0.7576433420181274,0.05149490758776665,0.6495065093040466,-1.7247601747512817,-0.008872286416590214,-0.12812410295009613
+1733098284913387500,208.86438745117186,0.03788788616657257,-0.7586842775344849,0.05133248120546341,0.6483268141746521,-1.7279222011566162,-0.009070685133337975,-0.1273670643568039
+1733098284932273700,208.88327368164062,0.037562672048807144,-0.7593436241149902,0.051501352339982986,0.6475600004196167,-1.7299854755401611,-0.009654627181589603,-0.12721134722232819
+1733098284951162000,208.902162109375,0.03781219199299812,-0.7602032423019409,0.05104275792837143,0.646572470664978,-1.7325351238250732,-0.008515886031091213,-0.12684684991836548
+1733098284970049500,208.92104956054686,0.038656726479530334,-0.7606207132339478,0.05146913602948189,0.6459974646568298,-1.733909249305725,-0.007691723760217428,-0.12859922647476196
+1733098284988936700,208.93993676757813,0.03811518847942352,-0.7601985335350037,0.051643118262290955,0.646512508392334,-1.732645869255066,-0.008825737051665783,-0.12815745174884796
+1733098285007824100,208.95882421875,0.03785797208547592,-0.7601587772369385,0.05164604261517525,0.6465741395950317,-1.7325246334075928,-0.00922998134046793,-0.12782761454582214
+1733098285026711300,208.97771118164061,0.03804595395922661,-0.7598410248756409,0.052400872111320496,0.6468757390975952,-1.731706142425537,-0.009976116940379143,-0.1292203962802887
+1733098285045598700,208.9965986328125,0.0381745882332325,-0.7589085698127747,0.05231764167547226,0.6479686498641968,-1.728819489479065,-0.009858495555818081,-0.1292462795972824
+1733098285064486000,209.01548583984376,0.038405708968639374,-0.7582894563674927,0.052069734781980515,0.6486993432044983,-1.726864218711853,-0.009310048073530197,-0.12915977835655212
+1733098285083373300,209.0343732910156,0.03852737322449684,-0.7580064535140991,0.05184752866625786,0.6490405797958374,-1.7259479761123657,-0.008894423022866249,-0.1289755403995514
+1733098285102259700,209.053259765625,0.03855280578136444,-0.7582162022590637,0.05202054977416992,0.6487801671028137,-1.7266285419464111,-0.00903720036149025,-0.12927529215812683
+1733098285121148200,209.07214819335937,0.038034044206142426,-0.7588794827461243,0.05219333991408348,0.6480209827423096,-1.7287038564682007,-0.009918413124978542,-0.12887337803840637
+1733098285140035000,209.09103515625,0.037952546030282974,-0.7595072984695435,0.05208020657300949,0.6472989320755005,-1.7306106090545654,-0.009772608987987041,-0.1286042034626007
+1733098285158922800,209.1099228515625,0.0383923277258873,-0.7594714164733887,0.051997147500514984,0.6473218202590942,-1.7304816246032715,-0.009002148173749447,-0.1290481686592102
+1733098285177809700,209.1288095703125,0.038589123636484146,-0.7589747309684753,0.05189291015267372,0.6479007005691528,-1.7289315462112427,-0.00866667553782463,-0.12913812696933746
+1733098285196697300,209.147697265625,0.03844812139868736,-0.7583223581314087,0.051863379776477814,0.6486749053001404,-1.7269213199615479,-0.00897292885929346,-0.12890081107616425
+1733098285215584300,209.16658422851563,0.03814944624900818,-0.7575955390930176,0.05150265991687775,0.6495699286460876,-1.7246155738830566,-0.009105580858886242,-0.1279519647359848
+1733098285234471700,209.1854716796875,0.03828176483511925,-0.7573171257972717,0.051628340035676956,0.6498767137527466,-1.7237882614135742,-0.009121362119913101,-0.12831202149391174
+1733098285253358800,209.20435888671875,0.038379769772291183,-0.7571287751197815,0.05160783603787422,0.6500920057296753,-1.7232065200805664,-0.0089829470962286,-0.12840606272220612
+1733098285272245200,209.2232453613281,0.038247060030698776,-0.7566493153572083,0.05098111182451248,0.6507071852684021,-1.7216072082519531,-0.008468431420624256,-0.12727278470993042
+1733098285291133700,209.2421337890625,0.038774486631155014,-0.7565420866012573,0.05080564692616463,0.6508143544197083,-1.7212417125701904,-0.007461095694452524,-0.12769348919391632
+1733098285310021000,209.26102124023438,0.038854364305734634,-0.7562428116798401,0.05060097575187683,0.6511732935905457,-1.7202835083007812,-0.00713339913636446,-0.12748336791992188
+1733098285328908300,209.279908203125,0.03862936794757843,-0.7561049461364746,0.05050167813897133,0.6513544917106628,-1.719841718673706,-0.007373347412794828,-0.12703682482242584
+1733098285347795700,209.29879565429687,0.03854896128177643,-0.7564664483070374,0.050811536610126495,0.650915265083313,-1.721011757850647,-0.007826102897524834,-0.12740695476531982
+1733098285366682600,209.3176826171875,0.038700882345438004,-0.7567347288131714,0.05115843191742897,0.6505671739578247,-1.7219047546386719,-0.007991473190486431,-0.12813620269298553
+1733098285385570300,209.3365703125,0.038793157786130905,-0.757142961025238,0.05138351768255234,0.6500687599182129,-1.723202109336853,-0.008061794564127922,-0.12860414385795593
+1733098285404457200,209.35545727539062,0.038777679204940796,-0.7576590180397034,0.05134628340601921,0.6494710445404053,-1.7247761487960815,-0.007935413159430027,-0.12853357195854187
+1733098285423345000,209.37434497070313,0.03899749740958214,-0.7581549882888794,0.051506880670785904,0.6488661170005798,-1.7263312339782715,-0.007709922268986702,-0.12907060980796814
+1733098285442231000,209.39323095703125,0.03929190710186958,-0.7585620880126953,0.05187853053212166,0.6483427882194519,-1.7276591062545776,-0.00765951769426465,-0.13002529740333557
+1733098285461119500,209.41211938476562,0.03945864737033844,-0.7590060234069824,0.052155930548906326,0.6477905511856079,-1.7290818691253662,-0.007673610933125019,-0.13067059218883514
+1733098285480006700,209.4310065917969,0.03945906460285187,-0.7591480612754822,0.05217984691262245,0.6476221680641174,-1.729523777961731,-0.0076751867309212685,-0.13070930540561676
+1733098285498894000,209.44989404296874,0.03965984284877777,-0.7590233087539673,0.05223793536424637,0.6477514505386353,-1.7291520833969116,-0.00746897840872407,-0.13105756044387817
+1733098285517781200,209.46878125,0.03979944437742233,-0.7587252259254456,0.052496880292892456,0.6480711102485657,-1.7282910346984863,-0.007649816572666168,-0.1316307932138443
+1733098285536668700,209.48766870117188,0.0393974632024765,-0.7582800984382629,0.052586879581213,0.6486091017723083,-1.726943850517273,-0.008468137122690678,-0.1312393844127655
+1733098285555555800,209.50655590820313,0.0392119325697422,-0.7581013441085815,0.05270177870988846,0.6488199830055237,-1.7264201641082764,-0.008934814482927322,-0.1311705857515335
+1733098285574443300,209.525443359375,0.038941457867622375,-0.7579048871994019,0.05304586887359619,0.6490376591682434,-1.725892186164856,-0.009829850867390633,-0.13134001195430756
+1733098285593330400,209.54433032226564,0.0384482778608799,-0.7574983835220337,0.052846379578113556,0.6495576500892639,-1.7246034145355225,-0.010404711589217186,-0.13038702309131622
+1733098285612216600,209.5632165527344,0.03831279277801514,-0.7572091221809387,0.052602607756853104,0.6499226689338684,-1.7236645221710205,-0.010353843681514263,-0.12983444333076477
+1733098285631105000,209.58210498046876,0.03882687911391258,-0.7569340467453003,0.052542220801115036,0.6502174139022827,-1.7228076457977295,-0.009549103677272797,-0.13040906190872192
+1733098285649992400,209.60099243164063,0.03893958032131195,-0.756486713886261,0.05230681970715523,0.6507499814033508,-1.7213873863220215,-0.0091629046946764,-0.1301916241645813
+1733098285668879600,209.61987963867188,0.03861114755272865,-0.7562077045440674,0.05199761688709259,0.6511185169219971,-1.7204687595367432,-0.009317264892160892,-0.12928834557533264
+1733098285687767000,209.63876708984375,0.0381985567510128,-0.7559053897857666,0.05181286856532097,0.6515085101127625,-1.7195059061050415,-0.009764215908944607,-0.1284637749195099
+1733098285706654200,209.657654296875,0.03819539025425911,-0.7555197477340698,0.051481056958436966,0.6519821286201477,-1.7182574272155762,-0.0094148525968194,-0.1279498189687729
+1733098285725541600,209.67654174804687,0.038435354828834534,-0.7555037140846252,0.05138339847326279,0.6519942879676819,-1.7181875705718994,-0.00892737414687872,-0.1281152367591858
+1733098285744429000,209.6954289550781,0.03800449147820473,-0.7558063864707947,0.051373034715652466,0.6516695618629456,-1.7191110849380493,-0.00950855202972889,-0.12754011154174805
+1733098285763316200,209.71431616210938,0.03748075291514397,-0.7564352750778198,0.05145980417728424,0.6509629487991333,-1.721053957939148,-0.010293505154550076,-0.1269969940185547
+1733098285782202400,209.73320239257814,0.036921847611665726,-0.7570660710334778,0.0513230636715889,0.6502719521522522,-1.7229578495025635,-0.010843552649021149,-0.12606945633888245
+1733098285801090800,209.7520908203125,0.03718632459640503,-0.7573965787887573,0.05088554695248604,0.6499063372612,-1.7238787412643433,-0.009812247939407825,-0.12575356662273407
+1733098285819978000,209.77097802734374,0.03764792159199715,-0.757390022277832,0.05060231313109398,0.649909496307373,-1.7237988710403442,-0.00874563679099083,-0.12592418491840363
+1733098285838865400,209.78986547851562,0.03757934644818306,-0.7574926614761353,0.05052056536078453,0.6498002409934998,-1.7240967750549316,-0.00872450228780508,-0.12571166455745697
+1733098285857753000,209.80875317382814,0.03715689852833748,-0.7576256990432739,0.05027592554688454,0.6496883630752563,-1.7244552373886108,-0.0090254507958889,-0.12479016929864883
+1733098285876640000,209.82763989257813,0.03725741058588028,-0.7575861811637878,0.05025355517864227,0.6497304439544678,-1.7243292331695557,-0.008851245045661926,-0.12488660216331482
+1733098285895527700,209.84652758789062,0.03751446306705475,-0.7572596073150635,0.050269417464733124,0.6500950455665588,-1.7233309745788574,-0.008543528616428375,-0.12524165213108063
+1733098285914414600,209.86541455078125,0.03728131577372551,-0.7565810084342957,0.049907926470041275,0.6509258151054382,-1.7211792469024658,-0.008560147136449814,-0.124378502368927
+1733098285933302300,209.88430224609374,0.0370417982339859,-0.755872368812561,0.04949714615941048,0.6517935991287231,-1.7189289331436157,-0.008526205085217953,-0.12343192100524902
+1733098285952188400,209.9031884765625,0.03681683912873268,-0.755008339881897,0.04881710186600685,0.6528581976890564,-1.716153860092163,-0.008147337473928928,-0.12209413945674896
+1733098285971076900,209.9220769042969,0.037336744368076324,-0.7542232275009155,0.0488271489739418,0.6537348031997681,-1.7137603759765625,-0.007519606500864029,-0.12278152257204056
+1733098285989964000,209.94096411132813,0.03716684505343437,-0.7530782222747803,0.04830222204327583,0.6551020741462708,-1.7101706266403198,-0.007306749001145363,-0.12175066024065018
+1733098286008851500,209.9598515625,0.03681909665465355,-0.7520250678062439,0.04736859351396561,0.6563984155654907,-1.706789255142212,-0.006807625759392977,-0.11987036466598511
+1733098286027738600,209.9787385253906,0.037020958960056305,-0.7512760758399963,0.04676095023751259,0.6572877168655396,-1.7044004201889038,-0.005844905506819487,-0.11921180039644241
+1733098286046626000,209.9976259765625,0.03695113584399223,-0.7502098083496094,0.04617655277252197,0.6585496068000793,-1.70106041431427,-0.005376916378736496,-0.11822947859764099
+1733098286065513200,210.01651318359376,0.036467283964157104,-0.7494248151779175,0.04582871124148369,0.6594939827919006,-1.6986219882965088,-0.005788574460893869,-0.1170593649148941
+1733098286084400600,210.03540063476564,0.03568209335207939,-0.7485285997390747,0.04477490484714508,0.6606261730194092,-1.6957228183746338,-0.005740845575928688,-0.11442707479000092
+1733098286103287800,210.05428784179688,0.03559739515185356,-0.7473232746124268,0.04369577020406723,0.6620659828186035,-1.6918962001800537,-0.004653459414839745,-0.11268492043018341
+1733098286122174000,210.07317407226563,0.03521156311035156,-0.7459360361099243,0.042746227234601974,0.6637110710144043,-1.6875580549240112,-0.004211151506751776,-0.11073969304561615
+1733098286141062400,210.0920625,0.03461731970310211,-0.744562566280365,0.041711386293172836,0.6653482913970947,-1.6832606792449951,-0.0039556873962283134,-0.10839158296585083
+1733098286159949800,210.11094970703124,0.03427482768893242,-0.7428280711174011,0.04024742543697357,0.6673917770385742,-1.6778277158737183,-0.002800997346639633,-0.10574066638946533
+1733098286178837200,210.12983715820312,0.03375440463423729,-0.7409456372261047,0.03900889307260513,0.66958087682724,-1.6720136404037476,-0.0022188592702150345,-0.10319285839796066
+1733098286197724400,210.1487243652344,0.03352551907300949,-0.7396602630615234,0.037928514182567596,0.6710739135742188,-1.668021321296692,-0.001310687861405313,-0.10127776861190796
+1733098286216611800,210.16761181640624,0.03304603695869446,-0.7383492588996887,0.0368276871740818,0.6726009249687195,-1.663962960243225,-0.0007416383014060557,-0.09899863600730896
+1733098286235499000,210.1864990234375,0.0324946865439415,-0.7373859882354736,0.03567833825945854,0.6737455129623413,-1.660940408706665,-0.00015398859977722168,-0.09655366092920303
+1733098286254386400,210.20538647460938,0.031629689037799835,-0.7369914054870605,0.034803036600351334,0.6742640733718872,-1.6596482992172241,-0.0003112591803073883,-0.09409137815237045
+1733098286273273600,210.22427368164062,0.030625222250819206,-0.7372991442680359,0.03405643254518509,0.6740120053291321,-1.6604561805725098,-0.000748988299164921,-0.09163130074739456
+1733098286292159700,210.24315966796874,0.029705611988902092,-0.7380679845809937,0.032945312559604645,0.6732665300369263,-1.662584662437439,-0.0005124285817146301,-0.08874781429767609
+1733098286311048200,210.26204809570314,0.029363753274083138,-0.7390782833099365,0.03206861391663551,0.6722147464752197,-1.6654678583145142,0.00029023364186286926,-0.08698960393667221
+1733098286329935600,210.280935546875,0.02907203510403633,-0.739973247051239,0.03151601552963257,0.6712682843208313,-1.6680569648742676,0.0007136539206840098,-0.08577746152877808
+1733098286348823300,210.2998232421875,0.028353264555335045,-0.7404698729515076,0.030965562909841537,0.6707768440246582,-1.6694653034210205,0.00044751170207746327,-0.0839942991733551
+1733098286367710200,210.31871020507813,0.028122713789343834,-0.7410186529159546,0.030560782179236412,0.6701988577842712,-1.6710493564605713,0.0007153079495765269,-0.08308342099189758
+1733098286386598000,210.33759790039062,0.02767658233642578,-0.7409292459487915,0.03032289445400238,0.6703270673751831,-1.6707539558410645,0.0003602653741836548,-0.0821312814950943
+1733098286405484800,210.35648486328125,0.027224304154515266,-0.740469753742218,0.029819421470165253,0.6708756685256958,-1.6693249940872192,0.0003072991967201233,-0.08077683299779892
+1733098286424372500,210.37537255859374,0.02697611041367054,-0.740334153175354,0.029686685651540756,0.6710412502288818,-1.66890549659729,0.00010069087147712708,-0.08024639636278152
+1733098286443259400,210.39425927734376,0.02665143832564354,-0.7401087284088135,0.029163921251893044,0.6713257431983948,-1.6681729555130005,0.0002929419279098511,-0.07903479784727097
+1733098286462145800,210.41314575195312,0.025990279391407967,-0.7400799989700317,0.02885696291923523,0.6713965535163879,-1.668051838874817,-0.000279158353805542,-0.07769062370061874
+1733098286481034000,210.43203393554688,0.025261539965867996,-0.7405148148536682,0.028477437794208527,0.6709610223770142,-1.6693018674850464,-0.0008014105842448771,-0.07614853978157043
+1733098286499921700,210.45092163085937,0.025357237085700035,-0.7409464716911316,0.028207968920469284,0.6704920530319214,-1.6705565452575684,-0.00024972856044769287,-0.07587763667106628
+1733098286518809000,210.46980908203125,0.025144536048173904,-0.7408968806266785,0.028089217841625214,0.6705598831176758,-1.6703953742980957,-0.0004119873046875,-0.07541574537754059
+1733098286537696300,210.4886962890625,0.02444618009030819,-0.7406326532363892,0.027875881642103195,0.6708864569664001,-1.6695845127105713,-0.001191824907436967,-0.07416081428527832
+1733098286556583700,210.50758374023437,0.023914165794849396,-0.7404518127441406,0.027878692373633385,0.6711050271987915,-1.6690467596054077,-0.0020044869743287563,-0.07344966381788254
+1733098286575470800,210.52647094726564,0.023594524711370468,-0.7400869131088257,0.02763402834534645,0.6715288758277893,-1.6679338216781616,-0.0021901000291109085,-0.0726560577750206
+1733098286594358300,210.54535815429688,0.02352224290370941,-0.7398147583007812,0.027626128867268562,0.6718315482139587,-1.667123556137085,-0.0023160038981586695,-0.07254622131586075
+1733098286613245400,210.56424536132812,0.023131513968110085,-0.7394813895225525,0.027511795982718468,0.6722167134284973,-1.6661202907562256,-0.0027771329041570425,-0.0718497782945633
+1733098286632131600,210.58313159179687,0.022680822759866714,-0.7392950654029846,0.027052653953433037,0.6724556088447571,-1.6655163764953613,-0.0028477797750383615,-0.07056231051683426
+1733098286651020300,210.60202026367188,0.022330110892653465,-0.7392109036445618,0.02657509408891201,0.6725788712501526,-1.6652147769927979,-0.0027343740221112967,-0.06938263028860092
+1733098286669907500,210.62090747070312,0.022139333188533783,-0.7391184568405151,0.026229487732052803,0.6727004051208496,-1.6649036407470703,-0.0025620004162192345,-0.06861373037099838
+1733098286688795000,210.639794921875,0.021968573331832886,-0.7388672232627869,0.025996007025241852,0.6729909777641296,-1.6641331911087036,-0.0025264425203204155,-0.06803719699382782
+1733098286707682000,210.65868212890626,0.021882254630327225,-0.7381808161735535,0.025649933144450188,0.6737598776817322,-1.6620608568191528,-0.002257673069834709,-0.0674065575003624
+1733098286726569500,210.6775695800781,0.02154126577079296,-0.7373729348182678,0.025286579504609108,0.6746686100959778,-1.6596299409866333,-0.0023522323463112116,-0.06640668958425522
+1733098286745456600,210.69645654296875,0.021077433601021767,-0.7368677854537964,0.02504567615687847,0.6752439141273499,-1.6581103801727295,-0.002761320909485221,-0.0654224306344986
+1733098286764344000,210.71534399414062,0.021055029705166817,-0.7364680767059326,0.024540312588214874,0.6756990551948547,-1.6568776369094849,-0.0021510215010493994,-0.0646452084183693
+1733098286783231700,210.7342316894531,0.021187078207731247,-0.7361063957214355,0.02420460432767868,0.6761010885238647,-1.6557756662368774,-0.0015376309165731072,-0.06432797014713287
+1733098286802118000,210.75311791992186,0.02091148868203163,-0.7358362078666687,0.023580797016620636,0.6764256954193115,-1.6549174785614014,-0.0011264535132795572,-0.06303512305021286
+1733098286821006300,210.77200634765626,0.02054840698838234,-0.7361882328987122,0.023197872564196587,0.6760669350624084,-1.6559216976165771,-0.001111636171117425,-0.06197991594672203
+1733098286839893500,210.7908935546875,0.020511968061327934,-0.7366281747817993,0.02262553758919239,0.6756080985069275,-1.6571696996688843,-0.0003526061773300171,-0.06108731031417847
+1733098286858781000,210.80978100585938,0.020085511729121208,-0.7366358041763306,0.022207509726285934,0.6756264567375183,-1.6571545600891113,-0.0004165470600128174,-0.05989410728216171
+1733098286877668400,210.82866845703126,0.019772857427597046,-0.7370562553405762,0.022012166678905487,0.6751833558082581,-1.6583812236785889,-0.0005770810530520976,-0.059183575212955475
+1733098286896555500,210.8475554199219,0.01981228217482567,-0.7372193932533264,0.021557122468948364,0.6750187873840332,-1.6588242053985596,0.00010907277464866638,-0.05856545642018318
+1733098286915443000,210.86644287109374,0.019757287576794624,-0.7369951009750366,0.02122931182384491,0.6752756237983704,-1.6581321954727173,0.0004507750563789159,-0.058007556945085526
+1733098286934330000,210.885330078125,0.019432280212640762,-0.7370599508285522,0.021276552230119705,0.6752128005027771,-1.6583281755447388,-0.00008688867092132568,-0.05763794481754303
+1733098286953217500,210.9042175292969,0.018916232511401176,-0.7371302843093872,0.021315863355994225,0.6751493811607361,-1.6585397720336914,-0.0008953270735219121,-0.05699858441948891
+1733098286972104000,210.92310400390625,0.018529925495386124,-0.7371343374252319,0.020875202491879463,0.6751694679260254,-1.658514380455017,-0.0008705110521987081,-0.055826351046562195
+1733098286990992400,210.9419924316406,0.018640771508216858,-0.737163782119751,0.02068605087697506,0.6751401424407959,-1.6585856676101685,-0.00044936317135579884,-0.05569707602262497
+1733098287009879800,210.9608798828125,0.018690412864089012,-0.737186074256897,0.020931102335453033,0.6751068234443665,-1.6586723327636719,-0.0007048361585475504,-0.056125763803720474
+1733098287028767000,210.97976708984376,0.01785261370241642,-0.7369961738586426,0.02059102989733219,0.6753472685813904,-1.6580818891525269,-0.0014975765952840447,-0.054491471499204636
+1733098287047654400,210.998654296875,0.017923690378665924,-0.7373994588851929,0.02046724036335945,0.6749088168144226,-1.6592655181884766,-0.0011932032648473978,-0.05440565198659897
+1733098287066541800,211.01754174804688,0.017844367772340775,-0.7375175952911377,0.02012873813509941,0.6747919917106628,-1.6595877408981323,-0.0008443520637229085,-0.05379903316497803
+1733098287085429000,211.03642895507812,0.017825573682785034,-0.7375702857971191,0.019730905070900917,0.6747466325759888,-1.6597119569778442,-0.00033149681985378265,-0.05318642780184746
+1733098287104316400,211.05531640625,0.017922649160027504,-0.7380425930023193,0.01997348852455616,0.6742202639579773,-1.6611307859420776,-0.00047770331730134785,-0.053675975650548935
+1733098287123203600,211.07420361328124,0.017428334802389145,-0.7378616333007812,0.019573992118239403,0.6744429469108582,-1.6605627536773682,-0.0006836839602328837,-0.05241864174604416
+1733098287142089700,211.09308984375,0.016655562445521355,-0.7377653121948242,0.019500771537423134,0.6745699644088745,-1.6602716445922852,-0.0017334789736196399,-0.05126719921827316
+1733098287160978700,211.11197875976563,0.016080709174275398,-0.738041341304779,0.019532429054379463,0.6742810010910034,-1.6610924005508423,-0.0026042379904538393,-0.05053899809718132
+1733098287179865600,211.13086547851563,0.01647840440273285,-0.7382603287696838,0.019858961924910545,0.6740220785140991,-1.6617674827575684,-0.0024400544352829456,-0.05155877768993378
+1733098287198753300,211.14975317382812,0.01621977984905243,-0.7377547025680542,0.019597051665186882,0.6745893955230713,-1.6602479219436646,-0.002507489873096347,-0.050821054726839066
+1733098287217640700,211.168640625,0.015736958011984825,-0.7376646995544434,0.019223272800445557,0.6747100353240967,-1.6599522829055786,-0.002723074983805418,-0.049616970121860504
+1733098287236527600,211.18752758789063,0.015857337042689323,-0.7377995848655701,0.01915811188519001,0.6745615005493164,-1.6603468656539917,-0.0024475776590406895,-0.04968377947807312
+1733098287255415300,211.2064152832031,0.015948418527841568,-0.7378115057945251,0.01926225796341896,0.6745433807373047,-1.6603901386260986,-0.0024526070337742567,-0.04996056482195854
+1733098287274302700,211.225302734375,0.015826324000954628,-0.7379562258720398,0.01928463578224182,0.6743873357772827,-1.660820722579956,-0.0026523631531745195,-0.04982936754822731
+1733098287293190000,211.24418994140626,0.015245591290295124,-0.7380509972572327,0.019021274521946907,0.6743044257164001,-1.6610815525054932,-0.003148216288536787,-0.048657119274139404
+1733098287312076000,211.26307592773438,0.015009338967502117,-0.7382640242576599,0.018806472420692444,0.6740825772285461,-1.6616967916488647,-0.003192526986822486,-0.04802205413579941
+1733098287330964500,211.28196459960938,0.014924020506441593,-0.738756000995636,0.019398493692278862,0.6735284328460693,-1.6632020473480225,-0.004080465063452721,-0.0487847663462162
+1733098287349852000,211.30085180664062,0.014847072772681713,-0.7389956116676331,0.019296618178486824,0.6732701659202576,-1.6639052629470825,-0.004039842635393143,-0.04853186011314392
+1733098287368739600,211.31973950195314,0.014589848928153515,-0.7383916974067688,0.018840685486793518,0.6739509105682373,-1.6620782613754272,-0.003849355736747384,-0.04750751703977585
+1733098287387627000,211.338626953125,0.01460289303213358,-0.7379333972930908,0.018593063578009605,0.6744592785835266,-1.660700798034668,-0.003528609639033675,-0.047156766057014465
+1733098287406514000,211.35751391601562,0.014632233418524265,-0.7370812296867371,0.01836305856704712,0.6753961443901062,-1.658159852027893,-0.003234393894672394,-0.04685262590646744
+1733098287425401600,211.37640161132813,0.014636552892625332,-0.7362717390060425,0.018559983000159264,0.6762730479240417,-1.6557801961898804,-0.0035502780228853226,-0.047144751995801926
+1733098287444289000,211.3952890625,0.014157643541693687,-0.7351850867271423,0.018069010227918625,0.6774775981903076,-1.652535080909729,-0.003665731055662036,-0.04576738923788071
+1733098287463176200,211.41417626953125,0.01434540469199419,-0.7343811988830566,0.017550095915794373,0.6783586740493774,-1.6501272916793823,-0.002740531926974654,-0.04525519907474518
+1733098287482062300,211.43306225585937,0.014301739633083344,-0.7337047457695007,0.0172125194221735,0.6790997982025146,-1.648111343383789,-0.00239153066650033,-0.044697441160678864
+1733098287500951300,211.45195141601562,0.01395274419337511,-0.7333496809005737,0.016747260466217995,0.6795020699501038,-1.647034764289856,-0.0022951161954551935,-0.0435389019548893
+1733098287519838200,211.47083813476561,0.013931993395090103,-0.7334648966789246,0.016220495104789734,0.6793909668922424,-1.6473388671875,-0.0016028608661144972,-0.0427379347383976
+1733098287538726000,211.48972583007813,0.013785744085907936,-0.7336646914482117,0.015966564416885376,0.6791841387748718,-1.6479103565216064,-0.0014602472074329853,-0.04216686636209488
+1733098287557613300,211.50861328125,0.01362861692905426,-0.7342028617858887,0.01601829007267952,0.6786043643951416,-1.6494985818862915,-0.0017278239829465747,-0.042030662298202515
+1733098287576500200,211.5275002441406,0.013285445980727673,-0.7348859906196594,0.016440492123365402,0.677861213684082,-1.65153968334198,-0.0027621702756732702,-0.042187824845314026
+1733098287595388000,211.54638793945313,0.013125816360116005,-0.735523521900177,0.016430558636784554,0.6771727204322815,-1.6534202098846436,-0.0029439632780849934,-0.041959505528211594
+1733098287614275300,211.565275390625,0.01321191992610693,-0.7363131642341614,0.01641783118247986,0.6763126254081726,-1.6557519435882568,-0.0027509552892297506,-0.04206066206097603
+1733098287633162800,211.58416284179688,0.013517539016902447,-0.7373628616333008,0.0164237879216671,0.6751618385314941,-1.6588577032089233,-0.0022427700459957123,-0.042486522346735
+1733098287652048600,211.6030485839844,0.013835368677973747,-0.7383873462677002,0.016396397724747658,0.6740354895591736,-1.6618918180465698,-0.0016717863036319613,-0.04287804290652275
+1733098287670937600,211.6219375,0.013877758756279945,-0.7390268445014954,0.016459457576274872,0.6733318567276001,-1.663793683052063,-0.0016532826703041792,-0.04302997142076492
+1733098287689825000,211.64082495117188,0.013914189301431179,-0.7395032048225403,0.016842875629663467,0.6727983951568604,-1.6652342081069946,-0.002084545325487852,-0.043647561222314835
+1733098287708712200,211.65971215820312,0.014031757600605488,-0.7395434379577637,0.01673641800880432,0.6727544069290161,-1.6653465032577515,-0.0017648106440901756,-0.04364839568734169
+1733098287727599600,211.678599609375,0.01449475809931755,-0.7394530177116394,0.016863778233528137,0.6728407740592957,-1.6650863885879517,-0.0012568890815600753,-0.044459953904151917
+1733098287746487000,211.69748706054688,0.014700427651405334,-0.7389388084411621,0.017110781744122505,0.6733947992324829,-1.6635761260986328,-0.0013191908365115523,-0.0451013520359993
+1733098287765374200,211.71637426757812,0.014051344245672226,-0.7381264567375183,0.016909047961235046,0.6743040084838867,-1.6611526012420654,-0.002060340251773596,-0.04392600804567337
+1733098287784261600,211.73526171875,0.013800319284200668,-0.7378029823303223,0.016898270696401596,0.6746634244918823,-1.6601932048797607,-0.002437459770590067,-0.043570246547460556
+1733098287803149000,211.75414916992187,0.014327042736113071,-0.7370734214782715,0.01680200733244419,0.6754518151283264,-1.658026099205017,-0.0015777281951159239,-0.044137466698884964
+1733098287822036700,211.77303662109375,0.014535294845700264,-0.735592782497406,0.016430489718914032,0.6770687103271484,-1.653624415397644,-0.0008650255622342229,-0.04386917129158974
+1733098287840923600,211.79192358398439,0.013919937424361706,-0.7346982955932617,0.016505742445588112,0.6780503392219543,-1.6509904861450195,-0.0019295394886285067,-0.04314378276467323
+1733098287859811300,211.81081127929687,0.013455200009047985,-0.7341871857643127,0.015955688431859016,0.6786262392997742,-1.6494483947753906,-0.001898628892377019,-0.04170319065451622
+1733098287878698800,211.82969873046875,0.01382408570498228,-0.7338759899139404,0.015604665502905846,0.6789634823799133,-1.6485095024108887,-0.0008996670367196202,-0.041687969118356705
+1733098287897586200,211.84858618164063,0.013699905946850777,-0.7336036562919617,0.015456866472959518,0.6792636513710022,-1.6476986408233643,-0.0008979720296338201,-0.04130188375711441
+1733098287916473300,211.86747338867187,0.013375015929341316,-0.7336707711219788,0.015249649062752724,0.6792022585868835,-1.647883415222168,-0.0010894762817770243,-0.04055627062916756
+1733098287935360800,211.88636083984375,0.01326986588537693,-0.7339685559272766,0.015156271867454052,0.6788846254348755,-1.648754358291626,-0.0010993911419063807,-0.04027678444981575
+1733098287954248200,211.90524829101562,0.013105482794344425,-0.7343880534172058,0.01492345705628395,0.6784391403198242,-1.649976134300232,-0.0010002945782616735,-0.03971221670508385
+1733098287973136000,211.92413598632814,0.013153541833162308,-0.7352167367935181,0.01510189101099968,0.6775361895561218,-1.652430534362793,-0.0011227487120777369,-0.04004105553030968
+1733098287992022800,211.94302270507814,0.013095568865537643,-0.7355489730834961,0.015039837919175625,0.6771779656410217,-1.653407335281372,-0.0011044295970350504,-0.03987172245979309
+1733098288010910500,211.96191040039062,0.013327579014003277,-0.735703706741333,0.014808553270995617,0.6770104765892029,-1.6538501977920532,-0.00044079311192035675,-0.0398457832634449
+1733098288029798000,211.9807978515625,0.013433103449642658,-0.7361060380935669,0.015157029032707214,0.6765631437301636,-1.655059814453125,-0.0007329974905587733,-0.04050213098526001
+1733098288048685300,211.99968530273438,0.013589493930339813,-0.7366001009941101,0.015010577626526356,0.6760253310203552,-1.6565113067626953,-0.00027501583099365234,-0.040498342365026474
+1733098288067573000,212.01857299804686,0.013886864297091961,-0.7372715473175049,0.015198254957795143,0.6752827763557434,-1.658509373664856,-0.00004946067929267883,-0.04117724299430847
+1733098288086460000,212.0374599609375,0.014241005294024944,-0.7377655506134033,0.015182631090283394,0.674735963344574,-1.6599714756011963,0.0005245115607976913,-0.04163231700658798
+1733098288105347600,212.05634765625,0.014409791678190231,-0.737926721572876,0.015232224017381668,0.6745550036430359,-1.6604522466659546,0.0007167943404056132,-0.041933219879865646
+1733098288124235000,212.07523510742186,0.01435787882655859,-0.737871527671814,0.015416384674608707,0.6746123433113098,-1.6602998971939087,0.0003883726894855499,-0.042135097086429596
+1733098288143122400,212.09412231445313,0.014395725913345814,-0.7377496361732483,0.015348341315984726,0.6747463941574097,-1.6599345207214355,0.0005284063518047333,-0.04208582267165184
+1733098288162009600,212.11300952148437,0.014294740743935108,-0.737399160861969,0.015456805936992168,0.6751290559768677,-1.6589031219482422,0.00021118111908435822,-0.04210970923304558
+1733098288180897000,212.13189697265625,0.014260411262512207,-0.7370417714118958,0.015733957290649414,0.6755135655403137,-1.657862663269043,-0.00023596547544002533,-0.04247213900089264
+1733098288199784400,212.15078442382813,0.014123917557299137,-0.7366867661476135,0.015632331371307373,0.6759058833122253,-1.6568058729171753,-0.00032216310501098633,-0.042137615382671356
+1733098288218672000,212.1696721191406,0.014317328110337257,-0.7363705039024353,0.015450211241841316,0.6762505769729614,-1.655859351158142,0.00018928758800029755,-0.04213082790374756
+1733098288237559600,212.1885595703125,0.01440848596394062,-0.7357996702194214,0.015333577990531921,0.6768723130226135,-1.6541653871536255,0.0004457682662177831,-0.04208271577954292
+1733098288256446700,212.20744677734376,0.014198720455169678,-0.7353917956352234,0.015287569724023342,0.6773208975791931,-1.6529583930969238,0.00017406418919563293,-0.04173099622130394
+1733098288275334100,212.2263342285156,0.01402787584811449,-0.7349660992622375,0.015143082477152348,0.677789568901062,-1.6516934633255005,0.00009237974882125854,-0.041286926716566086
+1733098288294221600,212.2452216796875,0.014288414269685745,-0.7344930171966553,0.01505982130765915,0.6782986521720886,-1.6502935886383057,0.0005593691603280604,-0.04151822254061699
+1733098288313109200,212.26410913085937,0.01392917986959219,-0.7339780330657959,0.014988518320024014,0.6788649559020996,-1.648772120475769,0.0000970643013715744,-0.040925972163677216
+1733098288331996700,212.28299658203125,0.013589424081146717,-0.7340168356895447,0.014835041016340256,0.6788331866264343,-1.6488771438598633,-0.00019130483269691467,-0.04023910313844681
+1733098288350883800,212.3018837890625,0.013751470483839512,-0.734327495098114,0.014552094973623753,0.6784999966621399,-1.6497756242752075,0.00044897387851960957,-0.040043458342552185
+1733098288369771300,212.32077124023436,0.01382808294147253,-0.7343113422393799,0.014310273341834545,0.6785210371017456,-1.6497139930725098,0.0008885936113074422,-0.039792198687791824
+1733098288388658700,212.33965869140624,0.013765150681138039,-0.7347805500030518,0.014681999571621418,0.6780062317848206,-1.6511187553405762,0.00031975656747817993,-0.0402526818215847
+1733098288407546000,212.35854614257812,0.013449652120471,-0.7349673509597778,0.014504431746900082,0.6778139472007751,-1.6516591310501099,0.00010749697685241699,-0.0395636148750782
+1733098288426433800,212.37743383789064,0.01364985853433609,-0.7350730895996094,0.01443855743855238,0.6776966452598572,-1.6519672870635986,0.0004973635077476501,-0.03973818197846413
+1733098288445320700,212.39632080078124,0.013400702737271786,-0.7351263761520386,0.014671532437205315,0.677638828754425,-1.652138113975525,-0.00018157996237277985,-0.03974299877882004
+1733098288464208400,212.41520849609375,0.013407194055616856,-0.735054612159729,0.014714028686285019,0.6777155995368958,-1.6519289016723633,-0.00023381412029266357,-0.03981427848339081
+1733098288483095800,212.434095703125,0.013312162831425667,-0.73524010181427,0.015242974273860455,0.6775045394897461,-1.652508020401001,-0.0010790976230055094,-0.040463656187057495
+1733098288501983200,212.45298315429687,0.012994572520256042,-0.7356134653091431,0.01549026183784008,0.6770997047424316,-1.6536253690719604,-0.0018589395331218839,-0.04039799049496651
+1733098288520871000,212.4718708496094,0.012823528610169888,-0.7360921502113342,0.015581424348056316,0.6765804886817932,-1.6550450325012207,-0.0022055786103010178,-0.040302034467458725
+1733098288539757800,212.4907578125,0.012712512165307999,-0.7364929914474487,0.015691684558987617,0.6761436462402344,-1.6562368869781494,-0.0024943153839558363,-0.040315646678209305
+1733098288558645500,212.5096455078125,0.013067470863461494,-0.7368983030319214,0.015504385344684124,0.6756994724273682,-1.657423734664917,-0.001693817670457065,-0.04052082449197769
+1733098288577533000,212.52853295898439,0.013155436143279076,-0.7369709610939026,0.015675479546189308,0.6756145358085632,-1.6576495170593262,-0.0017908168956637383,-0.040892213582992554
+1733098288596420400,212.54742041015626,0.012534938752651215,-0.7366830110549927,0.015492436476051807,0.6759445071220398,-1.6567862033843994,-0.002475504530593753,-0.03978249058127403
+1733098288615307800,212.5663078613281,0.01230599731206894,-0.7367627024650574,0.015745682641863823,0.6758560538291931,-1.6570379734039307,-0.0031504365615546703,-0.039846569299697876
+1733098288634195500,212.58519555664063,0.01251194067299366,-0.7369118928909302,0.016207780689001083,0.6756786704063416,-1.6575090885162354,-0.0034621148370206356,-0.0408070832490921
+1733098288653082400,212.60408227539062,0.012629720382392406,-0.7363855242729187,0.01589861698448658,0.6762574315071106,-1.6559323072433472,-0.0029024318791925907,-0.04050815477967262
+1733098288671970000,212.62296997070314,0.01198382955044508,-0.73580402135849,0.016475817188620567,0.6768880486488342,-1.6542521715164185,-0.004669083282351494,-0.04048086330294609
+1733098288690857500,212.641857421875,0.011118585243821144,-0.735092043876648,0.016043201088905334,0.6776862740516663,-1.6521224975585938,-0.00539817288517952,-0.038666483014822006
+1733098288709745000,212.66074487304687,0.012040480971336365,-0.7349907159805298,0.01582607999444008,0.6777855157852173,-1.6518092155456543,-0.003754101227968931,-0.03959639370441437
+1733098288728632600,212.67963256835938,0.012026597745716572,-0.7345776557922363,0.015916015952825546,0.6782312989234924,-1.6505968570709229,-0.003920550458133221,-0.03970746695995331
+1733098288747520000,212.69852001953126,0.011287478730082512,-0.7348090410232544,0.01547769084572792,0.6780034303665161,-1.6512516736984253,-0.004399585537612438,-0.03806174919009209
+1733098288766407200,212.7174072265625,0.011323042213916779,-0.7358340620994568,0.0157622117549181,0.6768837571144104,-1.6542946100234985,-0.0046746269799768925,-0.0385354682803154
+1733098288785294600,212.73629467773438,0.01136913150548935,-0.7368242144584656,0.01562493946403265,0.6758081912994385,-1.657212734222412,-0.0043648360297083855,-0.03840217739343643
+1733098288804182000,212.75518212890626,0.011415008455514908,-0.7376852631568909,0.015701595693826675,0.6748656034469604,-1.659766674041748,-0.004351580981165171,-0.038582801818847656
+1733098288823069400,212.7740693359375,0.011217925697565079,-0.7384076714515686,0.015858788043260574,0.6740747690200806,-1.6619181632995605,-0.004813231527805328,-0.03855394199490547
+1733098288841957000,212.79295703125,0.01117082592099905,-0.7389037013053894,0.015427532605826855,0.673541784286499,-1.6633626222610474,-0.0042738597840070724,-0.03785634785890579
+1733098288860844500,212.81184448242186,0.011233936995267868,-0.7390161752700806,0.01569226384162903,0.6734111905097961,-1.6637132167816162,-0.004530584905296564,-0.03833357244729996
+1733098288879732000,212.83073193359374,0.011456269770860672,-0.7387269139289856,0.01572657749056816,0.6737239360809326,-1.6628568172454834,-0.004264647141098976,-0.03868201747536659
+1733098288898619100,212.849619140625,0.011849178932607174,-0.738369882106781,0.016033804044127464,0.6741011738777161,-1.6618170738220215,-0.004118670243769884,-0.03966357931494713
+1733098288917506600,212.8685065917969,0.011614502407610416,-0.7378817796707153,0.016084186732769012,0.6746383309364319,-1.6603734493255615,-0.0045617735013365746,-0.03941825032234192
+1733098288936394200,212.88739428710937,0.011655349284410477,-0.737824559211731,0.015732180327177048,0.6747084856033325,-1.6601811647415161,-0.0040300763212144375,-0.0389532707631588
+1733098288955281700,212.90628173828125,0.011917850002646446,-0.7378590106964111,0.0158458910882473,0.6746635437011719,-1.6602903604507446,-0.0037939136382192373,-0.03947567939758301
+1733098288974169000,212.92516918945313,0.011505119502544403,-0.7379213571548462,0.01578020304441452,0.6746041178703308,-1.6604712009429932,-0.004311046097427607,-0.03882201388478279
+1733098288993056800,212.94405688476562,0.011420723050832748,-0.7381247878074646,0.01610802859067917,0.6743751764297485,-1.661095380783081,-0.004865890834480524,-0.03919367119669914
+1733098289011944200,212.96294409179689,0.011094744317233562,-0.738082230091095,0.016377508640289307,0.6744207739830017,-1.660987138748169,-0.005713028367608786,-0.03915158659219742
+1733098289030831400,212.98183129882813,0.010762901976704597,-0.7381284832954407,0.01631416380405426,0.6743770241737366,-1.6611204147338867,-0.0061150239780545235,-0.03861071914434433
+1733098289049718800,213.00071875,0.011026280000805855,-0.7385095953941345,0.01635127328336239,0.6739544868469238,-1.6622529029846191,-0.005754033103585243,-0.03902411460876465
+1733098289068606200,213.01960620117188,0.01128374319523573,-0.7382097244262695,0.0160050131380558,0.674286961555481,-1.661340594291687,-0.0049244253896176815,-0.03885732218623161
+1733098289087493600,213.03849365234376,0.011446011252701283,-0.7381382584571838,0.016531681641936302,0.6743497252464294,-1.661163330078125,-0.005398819223046303,-0.039853692054748535
+1733098289106381300,213.05738134765625,0.010782214812934399,-0.7381223440170288,0.016709204763174057,0.6743737459182739,-1.6611286401748657,-0.0066193584352731705,-0.03922027349472046
+1733098289125268700,213.07626879882812,0.010671760886907578,-0.7383986711502075,0.0163995660841465,0.6740805506706238,-1.661927342414856,-0.006349271163344383,-0.03861646354198456
+1733098289144156200,213.09515625,0.011201804503798485,-0.7384145259857178,0.016177382320165634,0.6740599870681763,-1.661959171295166,-0.005265926942229271,-0.039003029465675354
+1733098289163043800,213.1140439453125,0.011221587657928467,-0.7383665442466736,0.0163784921169281,0.6741073131561279,-1.661830186843872,-0.005510462448000908,-0.0393265038728714
+1733098289181930800,213.1329306640625,0.010738104581832886,-0.7382279634475708,0.0162586010992527,0.6742698550224304,-1.6614116430282593,-0.006071068346500397,-0.03849608823657036
+1733098289200818400,213.151818359375,0.010950413532555103,-0.7381309866905212,0.01625000312924385,0.6743727922439575,-1.6611233949661255,-0.005751471966505051,-0.038768935948610306
+1733098289219705900,213.17070581054688,0.010938774794340134,-0.7376810908317566,0.015969112515449524,0.6748717427253723,-1.6597719192504883,-0.005415577907115221,-0.038334716111421585
+1733098289238593300,213.18959326171876,0.011036244221031666,-0.7376591563224792,0.01605825312435627,0.6748920679092407,-1.659712553024292,-0.0053932275623083115,-0.03859772905707359
+1733098289257480700,213.20848071289063,0.010949275456368923,-0.7373836636543274,0.01577981561422348,0.6752009987831116,-1.6588786840438843,-0.005161483306437731,-0.038067180663347244
+1733098289276368400,213.22736840820312,0.011226379312574863,-0.7367321252822876,0.015272337011992931,0.6759189963340759,-1.6569182872772217,-0.004104067105799913,-0.0376887246966362
+1733098289295255800,213.246255859375,0.011046377941966057,-0.736097514629364,0.015155971981585026,0.6766156554222107,-1.655035138130188,-0.004247124772518873,-0.03726981580257416
+1733098289314143200,213.26514331054688,0.010899711400270462,-0.736030638217926,0.015183405950665474,0.6766901016235352,-1.654839277267456,-0.0045038932003080845,-0.037111248821020126
+1733098289333031000,213.28403100585936,0.010681483894586563,-0.7359702587127686,0.015032440423965454,0.6767627000808716,-1.6546517610549927,-0.004624297376722097,-0.03659307584166527
+1733098289351917800,213.3029177246094,0.010686948895454407,-0.7364277839660645,0.01469392515718937,0.6762721538543701,-1.655983567237854,-0.00413386570289731,-0.036104753613471985
+1733098289370805500,213.32180541992187,0.01071442011743784,-0.7368934154510498,0.01450586598366499,0.6757683753967285,-1.657349705696106,-0.003814447671175003,-0.035867441445589066
+1733098289389693000,213.34069287109375,0.010540644638240337,-0.7372407913208008,0.014251098968088627,0.675397515296936,-1.6583629846572876,-0.0037083348724991083,-0.03525878116488457
+1733098289408580400,213.35958032226563,0.010403415188193321,-0.737639307975769,0.014194625429809093,0.6749656200408936,-1.659539818763733,-0.0038138413801789284,-0.034992318600416183
+1733098289427467800,213.3784677734375,0.010487575083971024,-0.7378119230270386,0.014521559700369835,0.6747686266899109,-1.6600701808929443,-0.004121681209653616,-0.035589549690485
+1733098289446355500,213.39735546875,0.010161985643208027,-0.7379955649375916,0.014803563244640827,0.6745666265487671,-1.6606314182281494,-0.004972999915480614,-0.035567741841077805
+1733098289465243000,213.41624291992187,0.010286696255207062,-0.7386642098426819,0.01499438937753439,0.6738283038139343,-1.6626256704330444,-0.005010479595512152,-0.036022815853357315
+1733098289484130300,213.43513037109375,0.010723084211349487,-0.7393694519996643,0.014949801377952099,0.6730484962463379,-1.6647164821624756,-0.00426725298166275,-0.036549631506204605
+1733098289503018000,213.45401806640626,0.01095326617360115,-0.7397050261497498,0.014687580056488514,0.6726817488670349,-1.6656979322433472,-0.0035557691007852554,-0.03647339716553688
+1733098289521905400,213.4729055175781,0.01116090640425682,-0.7402119040489197,0.014926653355360031,0.6721153259277344,-1.6672191619873047,-0.00354200042784214,-0.03710935637354851
+1733098289540792800,213.49179272460938,0.01103608775883913,-0.7407992482185364,0.015324288047850132,0.6714609861373901,-1.6689916849136353,-0.004228284116834402,-0.0375341959297657
+1733098289559680500,213.51068041992187,0.011163275688886642,-0.7410606145858765,0.015285476110875607,0.671171247959137,-1.6697676181793213,-0.003973026759922504,-0.037649061530828476
+1733098289578567400,213.5295673828125,0.011447196826338768,-0.7411246299743652,0.01565549336373806,0.6710873246192932,-1.6699813604354858,-0.004044819623231888,-0.038579363375902176
+1733098289597455000,213.548455078125,0.011652596294879913,-0.7409510612487793,0.015901949256658554,0.6712695956230164,-1.6694799661636353,-0.004080994054675102,-0.039219580590724945
+1733098289616342500,213.56734252929687,0.011821374297142029,-0.740716278553009,0.015881523489952087,0.6715261936187744,-1.6687793731689453,-0.003817157819867134,-0.03941462188959122
+1733098289635230000,213.58622998046874,0.011893419548869133,-0.7404327988624573,0.015962420031428337,0.6718356013298035,-1.6679408550262451,-0.00383569672703743,-0.03962970897555351
+1733098289654117400,213.60511743164062,0.011930402368307114,-0.739828884601593,0.015659434720873833,0.6725069880485535,-1.6661251783370972,-0.0034092525020241737,-0.0392274484038353
+1733098289673005000,213.62400512695314,0.01210091169923544,-0.7395116686820984,0.01587952859699726,0.6728476285934448,-1.6651962995529175,-0.003471482079476118,-0.03978106379508972
+1733098289691892500,213.642892578125,0.012191086076200008,-0.7392764687538147,0.01597943715751171,0.673102080821991,-1.664504051208496,-0.003486426081508398,-0.040049079805612564
+1733098289710780000,213.66177978515626,0.012247101403772831,-0.7387484908103943,0.015809498727321625,0.6736844778060913,-1.6629256010055542,-0.0032061785459518433,-0.039870619773864746
+1733098289729667600,213.68066748046874,0.012090385891497135,-0.7384328246116638,0.015900658443570137,0.6740310788154602,-1.6619950532913208,-0.0035792088601738214,-0.03979248180985451
+1733098289748555000,213.69955493164062,0.012011299841105938,-0.7383135557174683,0.015490829013288021,0.6741726994514465,-1.661615252494812,-0.003150781150907278,-0.039079699665308
+1733098289767442400,213.7184423828125,0.012547262012958527,-0.7383865118026733,0.015237215906381607,0.6740888357162476,-1.6618157625198364,-0.002013017889112234,-0.039428140968084335
+1733098289786329900,213.73732983398438,0.012806774117052555,-0.7380797266960144,0.014943444170057774,0.6744264364242554,-1.6608881950378418,-0.001251668087206781,-0.039343539625406265
+1733098289805217500,213.75621752929686,0.012712148018181324,-0.7378881573677063,0.014535716734826565,0.6746467351913452,-1.6602963209152222,-0.0008526613237336278,-0.038613490760326385
+1733098289824105000,213.77510498046874,0.01254097931087017,-0.7379916906356812,0.014431698247790337,0.6745388507843018,-1.6605970859527588,-0.0009592065471224487,-0.03822903335094452
+1733098289842992000,213.7939921875,0.012650411576032639,-0.7380945086479187,0.01393973734229803,0.6744346618652344,-1.6608737707138062,-0.00012848712503910065,-0.03765033558011055
+1733098289861879600,213.8128796386719,0.012811729684472084,-0.7379164099693298,0.013868728652596474,0.674627959728241,-1.6603418588638306,0.0001955069601535797,-0.03776320815086365
+1733098289880767000,213.83176708984374,0.01251987274736166,-0.7377285957336426,0.01396995224058628,0.6748367547988892,-1.6597909927368164,-0.00038233958184719086,-0.03751860931515694
+1733098289899654700,213.85065454101561,0.012035440653562546,-0.7378208041191101,0.013744267635047436,0.6747493147850037,-1.660051703453064,-0.0007878728793002665,-0.036531560122966766
+1733098289918542000,213.8695419921875,0.01217238511890173,-0.7380470037460327,0.013751335442066193,0.6744993329048157,-1.6607224941253662,-0.0005829483852721751,-0.03672705590724945
+1733098289937429500,213.88842944335937,0.01224767230451107,-0.737567663192749,0.012977671809494495,0.6750374436378479,-1.659260630607605,0.0005461461842060089,-0.0356866717338562
+1733098289956317200,213.90731713867189,0.01278425008058548,-0.7375305891036987,0.013355153612792492,0.6750606298446655,-1.6591708660125732,0.0008264743955805898,-0.03696838766336441
+1733098289975204600,213.92620458984376,0.012470154091715813,-0.737227201461792,0.01310585718601942,0.6754027009010315,-1.6582591533660889,0.000683210848364979,-0.036176636815071106
+1733098289994092000,213.9450920410156,0.01270606741309166,-0.7372361421585083,0.012860333546996117,0.6753932237625122,-1.6582729816436768,0.0013631791807711124,-0.036133285611867905
+1733098290012979500,213.9639794921875,0.012308074161410332,-0.737645149230957,0.01316594798117876,0.6749480366706848,-1.659500002861023,0.0003853216767311096,-0.03604602441191673
+1733098290031867100,213.9828671875,0.012236530892550945,-0.7384464144706726,0.013016225770115852,0.6740754246711731,-1.6618672609329224,0.0005242079496383667,-0.03572786599397659
+1733098290050754600,214.00175463867188,0.012434842064976692,-0.7394768595695496,0.0130455382168293,0.6729406714439392,-1.6649277210235596,0.0008328111143782735,-0.0360373817384243
+1733098290069642000,214.02064208984376,0.012363367713987827,-0.7402565479278564,0.012754132971167564,0.6720898151397705,-1.6672306060791016,0.0011602828744798899,-0.03550873324275017
+1733098290088529700,214.03952978515625,0.012284117750823498,-0.7408658266067505,0.012778024189174175,0.6714191436767578,-1.669045329093933,0.001042947405949235,-0.03543662279844284
+1733098290107417000,214.0584169921875,0.012015137821435928,-0.7410902380943298,0.013228918425738811,0.6711675524711609,-1.6697371006011963,0.000050961971282958984,-0.035743597894907
+1733098290126304500,214.07730444335937,0.011826027184724808,-0.7408438920974731,0.013017783872783184,0.6714469194412231,-1.6689924001693726,0.000040978193283081055,-0.03517664596438408
+1733098290145192200,214.09619213867188,0.012095117941498756,-0.7397708296775818,0.01287201140075922,0.6726270318031311,-1.6657923460006714,0.0005791057483293116,-0.03532303869724274
+1733098290164079600,214.11507958984376,0.012303078547120094,-0.7384663224220276,0.012776816263794899,0.6740570664405823,-1.6619138717651367,0.0009462126763537526,-0.03546389937400818
+1733098290182967000,214.13396704101564,0.011711659841239452,-0.7372402548789978,0.01292656734585762,0.6754055023193359,-1.6582884788513184,-0.00019273534417152405,-0.03488728776574135
+1733098290201854200,214.15285424804688,0.010956134647130966,-0.7366867661476135,0.012872506864368916,0.6760228276252747,-1.65664803981781,-0.0012617394095286727,-0.033785659819841385
+1733098290220741600,214.17174169921876,0.01084656547755003,-0.7360708117485046,0.012175402604043484,0.6767081022262573,-1.654792070388794,-0.0005107074975967407,-0.032609619200229645
+1733098290239629000,214.19062915039063,0.010617036372423172,-0.7350190281867981,0.01171469409018755,0.6778621077537537,-1.6516648530960083,-0.0002744467929005623,-0.0316200889647007
+1733098290258516700,214.20951684570312,0.010091972537338734,-0.7340935468673706,0.011180245317518711,0.6788812875747681,-1.6489124298095703,-0.000363214872777462,-0.030121751129627228
+1733098290277404200,214.22840405273436,0.009899720549583435,-0.7332161068916321,0.010688294656574726,0.6798396110534668,-1.6463083028793335,-0.00001538265496492386,-0.029138226062059402
+1733098290296291600,214.24729150390624,0.00925392471253872,-0.7318107485771179,0.009935163892805576,0.6813726425170898,-1.6421481370925903,0.000005144625902175903,-0.027155397459864616
+1733098290315179300,214.26617919921875,0.008637802675366402,-0.7307797074317932,0.00915150623768568,0.6824973821640015,-1.6390948295593262,0.00013290345668792725,-0.025168683379888535
+1733098290334066700,214.28506665039063,0.008134364150464535,-0.729711651802063,0.008454260416328907,0.6836543083190918,-1.6359435319900513,0.0003118971362709999,-0.023462682962417603
+1733098290352954000,214.3039541015625,0.007912112399935722,-0.7283955812454224,0.007488143630325794,0.6850702166557312,-1.632067084312439,0.0012664872920140624,-0.021751098334789276
+1733098290371841500,214.3228415527344,0.0066796825267374516,-0.7262021899223328,0.00620435643941164,0.6874207258224487,-1.6256401538848877,0.0011715937871485949,-0.018195755779743195
+1733098290390729200,214.34172924804687,0.005458756349980831,-0.7246421575546265,0.005395017564296722,0.6890826225280762,-1.6210882663726807,0.0004760641895700246,-0.015342586673796177
+1733098290409616600,214.36061669921875,0.004396586213260889,-0.7236939668655396,0.004718705080449581,0.6900908946990967,-1.618324637413025,-0.0001491047441959381,-0.012898242101073265
+1733098290428504000,214.37950415039063,0.0034715053625404835,-0.7230788469314575,0.003795163705945015,0.6907463669776917,-1.6165270805358887,-0.00022264709696173668,-0.010284445248544216
+1733098290447391700,214.39839184570312,0.002733377506956458,-0.7226059436798096,0.00251780659891665,0.691250205039978,-1.6151422262191772,0.000469440856250003,-0.007417728193104267
+1733098290466279200,214.4172790527344,0.0017987986793741584,-0.7219117879867554,0.0011440606322139502,0.691981852054596,-1.6131248474121094,0.0010138095822185278,-0.004141307435929775
+1733098290485166600,214.43616650390624,0.0009842667495831847,-0.7211593985557556,-0.0002645778877194971,0.692768394947052,-1.6109490394592285,0.0017862097593024373,-0.0009821337880566716
+1733098290504054300,214.45505419921875,0.0005423304974101484,-0.7213069200515747,-0.0009982159826904535,0.6926146149635315,-1.6113768815994263,0.002165132900699973,0.0006887897616252303
+1733098290522941700,214.47394165039063,-0.0002392883034190163,-0.7209621071815491,-0.002060066908597946,0.6929713487625122,-1.610387921333313,0.0025101015344262123,0.0033021164126694202
+1733098290541829000,214.4928291015625,-0.0015671171713620424,-0.7205838561058044,-0.003319871611893177,0.6933580636978149,-1.6093101501464844,0.0023452427703887224,0.0069577135145664215
+1733098290560716500,214.51171655273438,-0.00248770066536963,-0.7206117510795593,-0.004483482334762812,0.6933198571205139,-1.6094087362289429,0.00263164471834898,0.00991144124418497
+1733098290579604200,214.53060424804687,-0.0028635249473154545,-0.7210496068000793,-0.0051716966554522514,0.6928582787513733,-1.6106855869293213,0.0030370233580470085,0.011426434852182865
+1733098290598491600,214.54949169921875,-0.0038791680708527565,-0.7209848761558533,-0.006124809384346008,0.6929128766059875,-1.610520362854004,0.0028942793142050505,0.014208178035914898
+1733098290617379000,214.56837915039063,-0.0052335672080516815,-0.7208161950111389,-0.007120518945157528,0.6930699348449707,-1.6100599765777588,0.002325157867744565,0.017520569264888763
+1733098290636266800,214.5872668457031,-0.006247837096452713,-0.7209258079528809,-0.007900897413492203,0.692939043045044,-1.6103997230529785,0.001941227586939931,0.020052045583724976
+1733098290655154200,214.606154296875,-0.006763794459402561,-0.721650242805481,-0.008666492998600006,0.6921705007553101,-1.6125168800354004,0.0022351955994963646,0.02187355048954487
+1733098290674041600,214.62504150390626,-0.007338094990700483,-0.7221646308898926,-0.009775944985449314,0.6916131973266602,-1.6140446662902832,0.0029237247072160244,0.02427241951227188
+1733098290692929000,214.64392895507814,-0.00794951431453228,-0.7226337790489197,-0.010281488299369812,0.6911088824272156,-1.6154218912124634,0.002722084056586027,0.025850435718894005
+1733098290711816700,214.66281665039062,-0.009099123068153858,-0.7221920490264893,-0.011353802867233753,0.6915395259857178,-1.614190697669983,0.0025605810806155205,0.02898821234703064
+1733098290730704100,214.6817041015625,-0.009792009368538857,-0.722051203250885,-0.011835401877760887,0.6916690468788147,-1.6138057708740234,0.002231699414551258,0.030642064288258553
+1733098290749591600,214.70059155273438,-0.010333644226193428,-0.721817672252655,-0.012598222121596336,0.6918914318084717,-1.6131681203842163,0.002515191910788417,0.03249257802963257
+1733098290768479200,214.71947924804687,-0.010566777549684048,-0.7213015556335449,-0.013360575772821903,0.6924116611480713,-1.611716866493225,0.003258375683799386,0.033913809806108475
+1733098290787366700,214.73836669921874,-0.011379985138773918,-0.7203720808029175,-0.013915163464844227,0.6933548450469971,-1.6090649366378784,0.002900649094954133,0.03583674505352974
+1733098290806253800,214.75725390625,-0.011985838413238525,-0.7196099758148193,-0.01475566253066063,0.6941182017326355,-1.606916904449463,0.003234095871448517,0.03788508102297783
+1733098290825141200,214.77614135742186,-0.011978253722190857,-0.7190401554107666,-0.01547978539019823,0.694692850112915,-1.6053202152252197,0.004281714558601379,0.03891376033425331
+1733098290844028700,214.79502856445313,-0.012595814652740955,-0.7182842493057251,-0.0159347802400589,0.6954532265663147,-1.6031745672225952,0.004069048911333084,0.04042234644293785
+1733098290862916400,214.81391625976562,-0.01406259648501873,-0.717449963092804,-0.016330737620592117,0.6962766051292419,-1.600803256034851,0.00256300438195467,0.0430293083190918
+1733098290881803800,214.8328037109375,-0.014438589103519917,-0.7168459892272949,-0.017518915235996246,0.6968618631362915,-1.5991504192352295,0.003716047154739499,0.04525589197874069
+1733098290900691200,214.85169116210938,-0.015084545128047466,-0.7155996561050415,-0.018306458368897438,0.6981077790260315,-1.5956350564956665,0.003970782272517681,0.04727945476770401
+1733098290919578600,214.87057861328125,-0.015672076493501663,-0.7151816487312317,-0.01855047047138214,0.6985166072845459,-1.5944565534591675,0.0034988669212907553,0.04844757169485092
+1733098290938466300,214.88946630859374,-0.01626082882285118,-0.7150305509567261,-0.01888871192932129,0.6986487507820129,-1.5940494537353516,0.003139176871627569,0.04975399747490883
+1733098290957353700,214.90835375976562,-0.016815854236483574,-0.7154173851013184,-0.019194841384887695,0.6982311606407166,-1.595179796218872,0.002744165947660804,0.05096961185336113
+1733098290976241200,214.9272412109375,-0.017334433272480965,-0.7153908610343933,-0.020755069330334663,0.698201060295105,-1.595228672027588,0.004180644638836384,0.05392841994762421
+1733098290995128800,214.94612890625,-0.017731377854943275,-0.7153255939483643,-0.021308913826942444,0.6982412338256836,-1.5950884819030762,0.004390121437609196,0.05527585744857788
+1733098291014016300,214.9650163574219,-0.017909212037920952,-0.7152133584022522,-0.02165105938911438,0.6983411312103271,-1.5947967767715454,0.004621851723641157,0.05601361021399498
+1733098291032903700,214.98390356445313,-0.018219877034425735,-0.7148410081863403,-0.022294282913208008,0.6986940503120422,-1.5937880277633667,0.005105158314108849,0.05736618489027023
+1733098291051791400,215.00279125976562,-0.018940556794404984,-0.7142627239227295,-0.02265038713812828,0.6992546319961548,-1.592166781425476,0.004619726445525885,0.05887984111905098
+1733098291070678800,215.0216787109375,-0.019514627754688263,-0.7140762805938721,-0.022811289876699448,0.6994239687919617,-1.5916485786437988,0.0040396712720394135,0.05991232022643089
+1733098291089566200,215.04056616210937,-0.01980581134557724,-0.7141631841659546,-0.023037100210785866,0.6993196606636047,-1.591917634010315,0.003931441344320774,0.06064331531524658
+1733098291108453600,215.05945361328125,-0.019670654088258743,-0.7148754596710205,-0.022954508662223816,0.6985980272293091,-1.5939462184906006,0.00394782330840826,0.06034006550908089
+1733098291127341300,215.07834130859376,-0.01997693069279194,-0.7147737145423889,-0.023578329011797905,0.6986726522445679,-1.5937132835388184,0.0043891118839383125,0.06166066974401474
+1733098291146228700,215.0972287597656,-0.02113655023276806,-0.7138169407844543,-0.02422751672565937,0.6995939612388611,-1.5910409688949585,0.00372360204346478,0.06420658528804779
+1733098291165116200,215.1161162109375,-0.021710028871893883,-0.7136244773864746,-0.024647310376167297,0.699757993221283,-1.5905324220657349,0.003508694237098098,0.06560884416103363
+1733098291184003800,215.13500390625,-0.02213253639638424,-0.7132670283317566,-0.025348421186208725,0.7000840902328491,-1.5895823240280151,0.0039192428812384605,0.06720074266195297
+1733098291202891300,215.15389135742188,-0.02247515320777893,-0.71249920129776,-0.025309039279818535,0.7008560299873352,-1.5873883962631226,0.0034489326644688845,0.06762095540761948
+1733098291221778700,215.17277880859376,-0.023032693192362785,-0.7106580138206482,-0.026250500231981277,0.7026703357696533,-1.5822445154190063,0.004154169000685215,0.06973614543676376
+1733098291240666000,215.191666015625,-0.02364715188741684,-0.7088876366615295,-0.026581348851323128,0.7044236063957214,-1.5772528648376465,0.003922722302377224,0.07106193900108337
+1733098291259553800,215.2105537109375,-0.024368615821003914,-0.7078343629837036,-0.02738478034734726,0.7054266929626465,-1.574355125427246,0.004138034302741289,0.0732143446803093
+1733098291278441200,215.22944116210937,-0.02458193153142929,-0.7072020173072815,-0.028212541714310646,0.7060205936431885,-1.5726577043533325,0.005068510305136442,0.0746849998831749
+1733098291297328600,215.24832861328125,-0.0247651319950819,-0.706540048122406,-0.029122207313776016,0.7066397666931152,-1.5708903074264526,0.006162742152810097,0.07622731477022171
+1733098291316216300,215.26721630859376,-0.02550899237394333,-0.7059338688850403,-0.02969399280846119,0.7071951031684875,-1.5692449808120728,0.005983604583889246,0.07808437943458557
+1733098291335103700,215.28610375976564,-0.026789098978042603,-0.7057701945304871,-0.030208421871066093,0.7072893381118774,-1.5688445568084717,0.004918315913528204,0.08062399178743362
+1733098291353991200,215.3049912109375,-0.027239486575126648,-0.7062007188796997,-0.030874649062752724,0.7068135142326355,-1.5701417922973633,0.005172171629965305,0.08220753818750381
+1733098291372878800,215.32387890625,-0.027656449005007744,-0.7061669230461121,-0.03153524920344353,0.7068018913269043,-1.5701286792755127,0.005518237128853798,0.08373264223337173
+1733098291391766300,215.34276635742188,-0.028198085725307465,-0.7061833739280701,-0.031860265880823135,0.706749439239502,-1.570216417312622,0.005208434071391821,0.08495966345071793
+1733098291410653700,215.36165380859376,-0.028852127492427826,-0.7060207724571228,-0.032611675560474396,0.7068512439727783,-1.5698540210723877,0.005362826865166426,0.08694812655448914
+1733098291429541000,215.380541015625,-0.02898208238184452,-0.7060684561729431,-0.03334340453147888,0.7067641615867615,-1.5700851678848267,0.006205218844115734,0.08816833049058914
+1733098291448428800,215.3994287109375,-0.02920626662671566,-0.7058005332946777,-0.034461092203855515,0.7069689035415649,-1.5694801807403564,0.007498312275856733,0.09006540477275848
+1733098291467316200,215.41831616210936,-0.029806796461343765,-0.7052919864654541,-0.035183247178792953,0.7074156403541565,-1.568145513534546,0.007733444683253765,0.09193269908428192
+1733098291486203600,215.43720361328124,-0.03071371652185917,-0.7048623561859131,-0.03551532328128815,0.707788348197937,-1.5669807195663452,0.006976832635700703,0.09368370473384857
+1733098291505091300,215.45609130859376,-0.03168866038322449,-0.7041792869567871,-0.036095816642045975,0.7083956599235535,-1.5651389360427856,0.0065112910233438015,0.09588093310594559
+1733098291523978800,215.47497875976563,-0.03207085281610489,-0.7031635046005249,-0.03672974929213524,0.7093542814254761,-1.5623719692230225,0.0070067583583295345,0.09730911254882812
+1733098291542866200,215.4938662109375,-0.03255660831928253,-0.7019346356391907,-0.03765275701880455,0.7104998826980591,-1.5590555667877197,0.007799417711794376,0.09928854554891586
+1733098291561753900,215.51275390625,-0.03345668688416481,-0.7006077170372009,-0.03826162591576576,0.7117341756820679,-1.5554255247116089,0.007584260776638985,0.10141397267580032
+1733098291580641300,215.53164135742188,-0.03438038378953934,-0.6998021006584167,-0.03863625228404999,0.7124621272087097,-1.5532264709472656,0.00693485839292407,0.10325074195861816
+1733098291599528700,215.55052880859375,-0.0349968858063221,-0.6989105939865112,-0.039614852517843246,0.7132530212402344,-1.5508850812911987,0.007591510657221079,0.1054963544011116
+1733098291618416000,215.569416015625,-0.03532968461513519,-0.69769287109375,-0.04104916751384735,0.7143468856811523,-1.5477139949798584,0.00934828631579876,0.10796907544136047
+1733098291637303800,215.5883037109375,-0.03603533282876015,-0.6961773633956909,-0.042119093239307404,0.7157265543937683,-1.5436655282974243,0.010117714293301105,0.11045772582292557
+1733098291656191200,215.6071911621094,-0.03726685792207718,-0.6946531534194946,-0.04281279817223549,0.7171019315719604,-1.5395416021347046,0.00962734967470169,0.11317504197359085
+1733098291675078700,215.62607861328124,-0.03848123177886009,-0.6930668354034424,-0.04369070380926132,0.7185183763504028,-1.5352883338928223,0.009445159696042538,0.11612609028816223
+1733098291693966300,215.64496630859375,-0.03946812078356743,-0.6914417743682861,-0.04424792900681496,0.7199949026107788,-1.5308833122253418,0.00913687888532877,0.11830412596464157
+1733098291712853800,215.66385375976563,-0.04061349853873253,-0.6897899508476257,-0.04513557255268097,0.7214590311050415,-1.5264748334884644,0.009097493253648281,0.12117139250040054
+1733098291731741200,215.6827412109375,-0.04132399335503578,-0.68863844871521,-0.0456833653151989,0.7224835157394409,-1.523396372795105,0.00909650232642889,0.12294501811265945
+1733098291750628600,215.70162866210939,-0.04222750663757324,-0.6875362396240234,-0.04662094637751579,0.7234205603599548,-1.5205321311950684,0.009387355297803879,0.1255386769771576
+1733098291769516300,215.72051635742187,-0.04314368590712547,-0.6864754557609558,-0.04758061096072197,0.7243108153343201,-1.517793893814087,0.009692291729152203,0.12818144261837006
+1733098291788403700,215.73940380859375,-0.04421141743659973,-0.6852170825004578,-0.048967145383358,0.7253448367118835,-1.514604091644287,0.010447483509778976,0.13163024187088013
+1733098291807291100,215.758291015625,-0.04526539891958237,-0.6843978762626648,-0.049859605729579926,0.7259921431541443,-1.5125330686569214,0.01043646689504385,0.1343836635351181
+1733098291826178800,215.7771787109375,-0.04630633443593979,-0.6838882565498352,-0.05068185552954674,0.7263497114181519,-1.5113016366958618,0.010288971476256847,0.13702626526355743
+1733098291845066200,215.79606616210938,-0.04725582152605057,-0.6837418675422668,-0.051322899758815765,0.7263813614845276,-1.5110317468643188,0.009938590228557587,0.13929158449172974
+1733098291863953700,215.81495361328126,-0.04834939166903496,-0.6833179593086243,-0.052221816033124924,0.7266442179679871,-1.5100572109222412,0.009817504324018955,0.14211857318878174
+1733098291882841300,215.83384130859375,-0.04910336434841156,-0.6831340193748474,-0.05314027518033981,0.7267000079154968,-1.5097472667694092,0.010145890526473522,0.14448024332523346
+1733098291901728800,215.85272875976563,-0.04998903349041939,-0.6830323338508606,-0.053686223924160004,0.7266950607299805,-1.509585976600647,0.009738926775753498,0.14652307331562042
+1733098291920616200,215.8716162109375,-0.05119142681360245,-0.6828795075416565,-0.05415910482406616,0.7267199158668518,-1.509270429611206,0.008801961317658424,0.14892758429050446
+1733098291939503900,215.89050390625,-0.052222561091184616,-0.6825748682022095,-0.05509880185127258,0.7268620729446411,-1.508642554283142,0.008806953206658363,0.15172260999679565
+1733098291958391300,215.90939135742187,-0.053180523216724396,-0.6817266345024109,-0.056168150156736374,0.7275065779685974,-1.5065616369247437,0.009216371923685074,0.1545824557542801
+1733098291977278700,215.92827880859375,-0.05431348830461502,-0.6807634830474854,-0.05703200027346611,0.7282571196556091,-1.5041273832321167,0.00911877304315567,0.15741479396820068
+1733098291996166400,215.94716650390626,-0.055501360446214676,-0.6800856590270996,-0.05769774317741394,0.7287483215332031,-1.5024316310882568,0.008603008463978767,0.160060316324234
+1733098292015053800,215.9660537109375,-0.05671268701553345,-0.6793659329414368,-0.05846675485372543,0.7292648553848267,-1.500649333000183,0.008218261413276196,0.16288252174854279
+1733098292033941200,215.98494116210938,-0.05763086676597595,-0.6782585978507996,-0.059224262833595276,0.7301619052886963,-1.4978135824203491,0.008309437893331051,0.16525527834892273
+1733098292052828700,216.00382861328126,-0.05843886733055115,-0.6770145893096924,-0.05999960005283356,0.731188178062439,-1.494617223739624,0.00861416943371296,0.16748900711536407
+1733098292071716400,216.02271630859374,-0.05940940976142883,-0.6761876940727234,-0.0604051910340786,0.7318414449691772,-1.4924708604812622,0.008070310577750206,0.1694624423980713
+1733098292090603800,216.04160375976562,-0.060568615794181824,-0.6751254796981812,-0.06127997115254402,0.7326539754867554,-1.4898045063018799,0.008011285215616226,0.17235255241394043
+1733098292109491500,216.06049145507814,-0.06146930903196335,-0.6746657490730286,-0.06228606402873993,0.7329174876213074,-1.488808512687683,0.008358710445463657,0.17504708468914032
+1733098292128379000,216.07937890625,-0.06180882826447487,-0.67442387342453,-0.06357391923666,0.7330009937286377,-1.4884778261184692,0.009828949347138405,0.177299365401268
+1733098292147266300,216.09826635742186,-0.06304257363080978,-0.673345148563385,-0.06470937281847,0.7337878942489624,-1.4858518838882446,0.010067260824143887,0.180653378367424
+1733098292166153700,216.11715380859374,-0.06429643929004669,-0.6727083921432495,-0.06556862592697144,0.7341867089271545,-1.4843562841415405,0.00977387186139822,0.18366792798042297
+1733098292185041400,216.13604150390626,-0.06532466411590576,-0.6723584532737732,-0.06616969406604767,0.7343625426292419,-1.4835705757141113,0.009342046454548836,0.1860021948814392
+1733098292203928800,216.1549287109375,-0.06629813462495804,-0.6712053418159485,-0.06713216751813889,0.7352423071861267,-1.4807170629501343,0.009717646986246109,0.1887367069721222
+1733098292222816300,216.17381616210938,-0.06715156137943268,-0.6698403358459473,-0.06799143552780151,0.7363299131393433,-1.4772731065750122,0.010166782885789871,0.19114996492862701
+1733098292241703400,216.19270336914062,-0.06826265901327133,-0.668439507484436,-0.06874831765890121,0.737429678440094,-1.4737143516540527,0.010135361924767494,0.19380688667297363
+1733098292260591000,216.21159106445313,-0.06935371458530426,-0.667533278465271,-0.0690242126584053,0.7381226420402527,-1.471358299255371,0.00930497795343399,0.19579197466373444
+1733098292279478500,216.230478515625,-0.07029882818460464,-0.6670965552330017,-0.06958971172571182,0.7383749485015869,-1.4703445434570312,0.008974508382380009,0.19795818626880646
+1733098292298366000,216.2493659667969,-0.07082390040159225,-0.6670170426368713,-0.07043290138244629,0.7383165955543518,-1.4703681468963623,0.009522209875285625,0.1998780518770218
+1733098292317253600,216.26825366210937,-0.07143238931894302,-0.6664595007896423,-0.07173798233270645,0.738635778427124,-1.469245195388794,0.010763092897832394,0.20253953337669373
+1733098292336141000,216.28714111328125,-0.07219979912042618,-0.6657652258872986,-0.07286704331636429,0.7390766143798828,-1.4677128791809082,0.011572678573429585,0.20519769191741943
+1733098292355028500,216.30602856445313,-0.07285746186971664,-0.6656532287597656,-0.07353002578020096,0.7390472888946533,-1.467608094215393,0.011688990518450737,0.2070719301700592
+1733098292373916000,216.324916015625,-0.07402121275663376,-0.6649039387702942,-0.07426149398088455,0.7395328283309937,-1.4658207893371582,0.011403881944715977,0.20978467166423798
+1733098292392803600,216.34380346679689,-0.07489169389009476,-0.6643252968788147,-0.07480491697788239,0.739910364151001,-1.4644370079040527,0.01119320373982191,0.21180923283100128
+1733098292411691000,216.36269091796876,-0.07534417510032654,-0.6641045212745667,-0.07533809542655945,0.7400084733963013,-1.46400785446167,0.01142908912152052,0.21320070326328278
+1733098292430578700,216.38157861328125,-0.07591409236192703,-0.6634960770606995,-0.07594964653253555,0.7404334545135498,-1.4625685214996338,0.011734181083738804,0.21486744284629822
+1733098292449466000,216.40046606445313,-0.07655314356088638,-0.66282057762146,-0.07668089866638184,0.7408971190452576,-1.4609898328781128,0.012143611907958984,0.21679751574993134
+1733098292468353500,216.419353515625,-0.07708286494016647,-0.6627792119979858,-0.07716238498687744,0.7408292293548584,-1.4610285758972168,0.012150757946074009,0.2182379513978958
+1733098292487241000,216.43824096679688,-0.07764647156000137,-0.6625122427940369,-0.07777202129364014,0.7409453988075256,-1.4605064392089844,0.012366482987999916,0.2198980301618576
+1733098292506128600,216.45712866210937,-0.07792976498603821,-0.661994457244873,-0.07854478806257248,0.7412968277931213,-1.4593679904937744,0.013272250071167946,0.22135314345359802
+1733098292525016000,216.47601611328125,-0.07878274470567703,-0.6611087322235107,-0.07899947464466095,0.7419484853744507,-1.457153558731079,0.01305952575057745,0.22322817146778107
+1733098292543903500,216.49490356445312,-0.0796615332365036,-0.660210907459259,-0.07932139933109283,0.7426194548606873,-1.4548683166503906,0.01262473315000534,0.22496463358402252
+1733098292562791200,216.5137912597656,-0.0805988758802414,-0.6590477824211121,-0.07993163913488388,0.7434855699539185,-1.4519736766815186,0.012619353830814362,0.2271726280450821
+1733098292581678600,216.5326787109375,-0.08107239007949829,-0.6583467125892639,-0.08050773292779922,0.7439928650856018,-1.4502984285354614,0.01304724533110857,0.22864484786987305
+1733098292600566000,216.55156591796876,-0.08139623701572418,-0.6576786637306213,-0.08122581988573074,0.7444701194763184,-1.44875967502594,0.013875706121325493,0.2300816923379898
+1733098292619453700,216.57045361328124,-0.08211549371480942,-0.656774640083313,-0.08189402520656586,0.7451157569885254,-1.4465837478637695,0.01417878083884716,0.2320428043603897
+1733098292638341000,216.58934106445312,-0.08300091326236725,-0.6562832593917847,-0.08245015144348145,0.7453892230987549,-1.4454678297042847,0.01397114247083664,0.23411265015602112
+1733098292657228500,216.608228515625,-0.08373060822486877,-0.6566424369812012,-0.08250866830348969,0.7449846863746643,-1.446439504623413,0.012973613105714321,0.2352982759475708
+1733098292676116200,216.6271162109375,-0.0841611996293068,-0.6569953560829163,-0.08302411437034607,0.7445676922798157,-1.4475458860397339,0.013047476299107075,0.2366427779197693
+1733098292695003600,216.64600366210936,-0.08442965894937515,-0.6569135785102844,-0.08386820554733276,0.7445148229598999,-1.447611689567566,0.01395671721547842,0.23817503452301025
+1733098292713891000,216.66489111328124,-0.08499572426080704,-0.6563401818275452,-0.08504774421453476,0.7448222041130066,-1.44649338722229,0.015119249001145363,0.24059563875198364
+1733098292732778800,216.68377880859376,-0.08557062596082687,-0.6558123826980591,-0.0856577679514885,0.7451513409614563,-1.445306658744812,0.015420056879520416,0.24226851761341095
+1733098292751666200,216.70266625976564,-0.08665864169597626,-0.6542218923568726,-0.08657538145780563,0.7463167309761047,-1.441422700881958,0.015838010236620903,0.24510586261749268
+1733098292770553600,216.7215537109375,-0.08761949837207794,-0.6526914238929749,-0.086761973798275,0.7475219964981079,-1.4374533891677856,0.015336578711867332,0.2467784881591797
+1733098292789441300,216.74044116210936,-0.08877000957727432,-0.6509729623794556,-0.08688808232545853,0.7488688826560974,-1.4329766035079956,0.014562332071363926,0.2486584186553955
+1733098292808328700,216.75932861328124,-0.08976719528436661,-0.6494219899177551,-0.08698720484972,0.7500841021537781,-1.4289387464523315,0.013902307488024235,0.2502773106098175
+1733098292827216100,216.77821606445312,-0.0909103974699974,-0.6472839713096619,-0.08788252621889114,0.7516883611679077,-1.4236503839492798,0.014431366696953773,0.2531642019748688
+1733098292846103600,216.797103515625,-0.09188990294933319,-0.6454964280128479,-0.08806977421045303,0.7530831694602966,-1.4190435409545898,0.014018972404301167,0.25487422943115234
+1733098292864991200,216.8159912109375,-0.09298264235258102,-0.6437933444976807,-0.08883450925350189,0.7543160915374756,-1.4148722887039185,0.014295871369540691,0.25752171874046326
+1733098292883878700,216.83487866210936,-0.09419868886470795,-0.6417486071586609,-0.08943389356136322,0.755835235118866,-1.409764289855957,0.014291303232312202,0.26013579964637756
+1733098292902766000,216.85376611328124,-0.09568363428115845,-0.6395619511604309,-0.08997621387243271,0.7574360966682434,-1.4042823314666748,0.013911696150898933,0.2630888819694519
+1733098292921653800,216.87265380859375,-0.09688092768192291,-0.6377055644989014,-0.09079180657863617,0.7587506175041199,-1.39976966381073,0.014214137569069862,0.26596489548683167
+1733098292940541200,216.89154125976563,-0.09805900603532791,-0.6358025074005127,-0.09161258488893509,0.760096549987793,-1.3951514959335327,0.01457701064646244,0.2688177824020386
+1733098292959428600,216.9104287109375,-0.09899118542671204,-0.6340405344963074,-0.09246088564395905,0.7613437175750732,-1.390919804573059,0.015260782092809677,0.2713286876678467
+1733098292978316300,216.92931640625,-0.10046582669019699,-0.6318622827529907,-0.09355848282575607,0.7628259658813477,-1.3857250213623047,0.015777213498950005,0.27499470114707947
+1733098292997203700,216.94820361328124,-0.10199253261089325,-0.6303106546401978,-0.09418933838605881,0.7638287544250488,-1.3819806575775146,0.015315699391067028,0.2781517803668976
+1733098293016091100,216.96709106445311,-0.1031227856874466,-0.6296663284301758,-0.09484180063009262,0.7641276717185974,-1.3805791139602661,0.015077178366482258,0.28074005246162415
+1733098293034978800,216.98597875976563,-0.10386732965707779,-0.6293210387229919,-0.09586914628744125,0.7641830444335938,-1.380090594291687,0.015792012214660645,0.2832182049751282
+1733098293053866200,217.0048662109375,-0.10491806268692017,-0.628810703754425,-0.0967995747923851,0.7643422484397888,-1.379146933555603,0.016029493883252144,0.2860449254512787
+1733098293072753700,217.02375366210939,-0.10635854303836823,-0.6278854608535767,-0.09726575762033463,0.7648444771766663,-1.3769640922546387,0.015224970877170563,0.2888728678226471
+1733098293091641300,217.04264135742187,-0.10740744322538376,-0.6272919178009033,-0.09727363288402557,0.7651838660240173,-1.3754515647888184,0.01411325391381979,0.29050835967063904
+1733098293110528800,217.06152880859375,-0.10833531618118286,-0.6267186999320984,-0.09728534519672394,0.7655211687088013,-1.3739930391311646,0.013156823813915253,0.29196223616600037
+1733098293129416200,217.08041625976563,-0.10938611626625061,-0.6257600784301758,-0.09824980795383453,0.7660326361656189,-1.3719271421432495,0.013626609928905964,0.29482799768447876
+1733098293148304000,217.0993039550781,-0.10962788015604019,-0.6251025199890137,-0.09951382875442505,0.7663716673851013,-1.370753288269043,0.01547244843095541,0.2968182861804962
+1733098293167191300,217.11819140625,-0.11065293848514557,-0.6235779523849487,-0.10078907012939453,0.7672991752624512,-1.3673841953277588,0.016670044511556625,0.3000296950340271
+1733098293186078700,217.13707861328126,-0.11144495755434036,-0.6228500604629517,-0.10124249011278152,0.7677159309387207,-1.365718126296997,0.016624709591269493,0.30183735489845276
+1733098293204966400,217.15596630859375,-0.11291171610355377,-0.6219409704208374,-0.10126036405563354,0.7682361006736755,-1.3634179830551147,0.015135478228330612,0.30414333939552307
+1733098293223853800,217.17485375976563,-0.1142362430691719,-0.621524453163147,-0.10106246918439865,0.7684034109115601,-1.3622827529907227,0.013312643393874168,0.3059627413749695
+1733098293242741200,217.1937412109375,-0.11487280577421188,-0.621517539024353,-0.10115035623311996,0.7683025598526001,-1.3623034954071045,0.012637563981115818,0.30707496404647827
+1733098293261628400,217.21262841796874,-0.11517641693353653,-0.621542751789093,-0.1015583872795105,0.7681828737258911,-1.362536072731018,0.012857045978307724,0.30807405710220337
+1733098293280516000,217.23151611328126,-0.11579416692256927,-0.6209243535995483,-0.10264047235250473,0.7684462070465088,-1.3614137172698975,0.013948967680335045,0.31041818857192993
+1733098293299403500,217.25040356445314,-0.11682872474193573,-0.6199899315834045,-0.10350020974874496,0.7689286470413208,-1.3594036102294922,0.014303784817457199,0.3131275475025177
+1733098293318291000,217.269291015625,-0.11765340715646744,-0.6193372011184692,-0.10406864434480667,0.7692521214485168,-1.3579896688461304,0.014376286417245865,0.31513985991477966
+1733098293337178400,217.28817846679686,-0.11846887320280075,-0.618354082107544,-0.10473459213972092,0.7698272466659546,-1.3557825088500977,0.01474420540034771,0.31725651025772095
+1733098293356066000,217.30706616210938,-0.11935080587863922,-0.6174409985542297,-0.10489987581968307,0.7704011797904968,-1.3535442352294922,0.014246289618313313,0.3188416063785553
+1733098293374953500,217.32595336914062,-0.1202428787946701,-0.6165656447410583,-0.10506176203489304,0.7709413170814514,-1.3514024019241333,0.013718081638216972,0.3204408586025238
+1733098293393841000,217.3448408203125,-0.12091439217329025,-0.6157820224761963,-0.10569148510694504,0.771376371383667,-1.3496936559677124,0.014142477884888649,0.32228899002075195
+1733098293412728600,217.363728515625,-0.12157505750656128,-0.6151961088180542,-0.10636131465435028,0.7716479301452637,-1.348504662513733,0.014562481082975864,0.32417428493499756
+1733098293431616000,217.38261596679686,-0.12215424329042435,-0.6152096390724182,-0.10681075602769852,0.7714835405349731,-1.3487355709075928,0.014505060389637947,0.3256615698337555
+1733098293450503400,217.40150341796874,-0.1229817271232605,-0.6151707172393799,-0.10762813687324524,0.7712695002555847,-1.3489960432052612,0.014711612835526466,0.3280084729194641
+1733098293469391000,217.42039111328126,-0.12331215292215347,-0.6154161095619202,-0.10859264433383942,0.770885705947876,-1.3500396013259888,0.015649108216166496,0.3297622501850128
+1733098293488278500,217.43927856445313,-0.1238328143954277,-0.6156871318817139,-0.10929442197084427,0.7704865336418152,-1.3510358333587646,0.015935901552438736,0.3314841091632843
+1733098293507166000,217.458166015625,-0.12418095767498016,-0.6160297989845276,-0.10963527858257294,0.7701081037521362,-1.3520539999008179,0.015864351764321327,0.33247530460357666
+1733098293526053600,217.4770537109375,-0.12442834675312042,-0.6164190769195557,-0.10956473648548126,0.769766628742218,-1.3530073165893555,0.015279127284884453,0.3327837288379669
+1733098293544941000,217.49594116210938,-0.12504419684410095,-0.6160175800323486,-0.1095304936170578,0.7699930667877197,-1.3519803285598755,0.014617114327847958,0.3337059020996094
+1733098293563828500,217.51482836914062,-0.12537994980812073,-0.6153914332389832,-0.10971430689096451,0.7704128623008728,-1.3504822254180908,0.014735651202499866,0.3344596028327942
+1733098293582716000,217.5337158203125,-0.12550005316734314,-0.6146368980407715,-0.11024264991283417,0.7709200978279114,-1.348814606666565,0.015703264623880386,0.3353079557418823
+1733098293601603600,217.552603515625,-0.1258859783411026,-0.6134777069091797,-0.11068578064441681,0.7717165946960449,-1.346092700958252,0.01638035662472248,0.3364597260951996
+1733098293620491000,217.5714909667969,-0.12665574252605438,-0.6120790243148804,-0.11085756868124008,0.7726759910583496,-1.342652678489685,0.016268031671643257,0.3378705084323883
+1733098293639378700,217.59037866210937,-0.12695090472698212,-0.6114043593406677,-0.11095225065946579,0.7731479406356812,-1.3410003185272217,0.01632906123995781,0.33844563364982605
+1733098293658266000,217.60926611328125,-0.1268293857574463,-0.61190265417099,-0.11100535094738007,0.7727659344673157,-1.3422763347625732,0.016348568722605705,0.338329941034317
+1733098293677153500,217.62815356445313,-0.12655207514762878,-0.6133118271827698,-0.11125408113002777,0.7716577649116516,-1.3459335565567017,0.016469120979309082,0.338234007358551
+1733098293696041000,217.647041015625,-0.12608414888381958,-0.6155598163604736,-0.11159701645374298,0.7698928117752075,-1.3517544269561768,0.016611579805612564,0.33797526359558105
+1733098293714928600,217.6659287109375,-0.12564772367477417,-0.6183109283447266,-0.11169736087322235,0.7677421569824219,-1.3587528467178345,0.016131535172462463,0.3374696969985962
+1733098293733816000,217.68481616210937,-0.12505784630775452,-0.6216802597045898,-0.11196389049291611,0.7650740146636963,-1.3674163818359375,0.01583000086247921,0.33694973587989807
+1733098293752703500,217.7037033691406,-0.12442492693662643,-0.6250312924385071,-0.11277038604021072,0.7623234987258911,-1.3763091564178467,0.01639682427048683,0.3370648920536041
+1733098293771591200,217.72259106445313,-0.12402234226465225,-0.627739667892456,-0.11319541931152344,0.7600974440574646,-1.3834173679351807,0.01637233980000019,0.3370420038700104
+1733098293790478600,217.741478515625,-0.12345965206623077,-0.629998505115509,-0.1132362112402916,0.7583120465278625,-1.3892176151275635,0.01617867313325405,0.3362636864185333
+1733098293809366000,217.76036596679688,-0.12301932275295258,-0.6309182047843933,-0.11304823309183121,0.7576467394828796,-1.3914893865585327,0.016071682795882225,0.3353516459465027
+1733098293828253700,217.77925366210937,-0.12255530059337616,-0.6308895945549011,-0.11214235424995422,0.7578803300857544,-1.3910033702850342,0.01534385047852993,0.33344683051109314
+1733098293847141000,217.79814111328125,-0.12217553704977036,-0.6297854781150818,-0.11125663667917252,0.758989691734314,-1.3877713680267334,0.014997076243162155,0.3316802680492401
+1733098293866028500,217.81702856445312,-0.1217372864484787,-0.6278969049453735,-0.11051933467388153,0.7607305645942688,-1.382603645324707,0.015274537727236748,0.3300029933452606
+1733098293884916200,217.8359162597656,-0.12145641446113586,-0.6257311701774597,-0.10987119376659393,0.7626514434814453,-1.3767802715301514,0.01558934710919857,0.32868289947509766
+1733098293903803600,217.8548037109375,-0.1211836189031601,-0.6240499019622803,-0.10916383564472198,0.7641724348068237,-1.3721791505813599,0.015591373667120934,0.32730981707572937
+1733098293922691000,217.87369116210937,-0.12111344933509827,-0.6227866411209106,-0.10868511348962784,0.7652815580368042,-1.3687516450881958,0.015494370833039284,0.3265587389469147
+1733098293941578800,217.89257885742188,-0.12101419270038605,-0.6223679780960083,-0.10825188457965851,0.7656991481781006,-1.367496371269226,0.015146611258387566,0.3258378505706787
+1733098293960466200,217.91146606445312,-0.12065041065216064,-0.6225852966308594,-0.1082582101225853,0.7655789852142334,-1.3680505752563477,0.015530703589320183,0.325279176235199
+1733098293979353600,217.930353515625,-0.11987702548503876,-0.6236726641654968,-0.1078810766339302,0.7648683190345764,-1.3706506490707397,0.015502209775149822,0.32360178232192993
+1733098293998241300,217.9492412109375,-0.11938347667455673,-0.6245353817939758,-0.10785837471485138,0.764244556427002,-1.3728373050689697,0.015742594376206398,0.32281604409217834
+1733098294017128700,217.96812866210936,-0.11890867352485657,-0.6254200339317322,-0.10791080445051193,0.7635874152183533,-1.3751146793365479,0.016063621267676353,0.3221580684185028
+1733098294036016000,217.98701611328124,-0.11852587014436722,-0.6260955929756165,-0.10819411277770996,0.7630530595779419,-1.3769612312316895,0.016699420288205147,0.3219393491744995
+1733098294054903800,218.00590380859376,-0.11789263039827347,-0.6271089315414429,-0.10833591967821121,0.7622985243797302,-1.3796098232269287,0.01730644702911377,0.3211551606655121
+1733098294073791200,218.02479125976564,-0.11745516955852509,-0.6281011700630188,-0.10823054611682892,0.761563777923584,-1.3821003437042236,0.01730233244597912,0.32035741209983826
+1733098294092678700,218.0436787109375,-0.1174914538860321,-0.6285268068313599,-0.10787038505077362,0.7612580060958862,-1.3830333948135376,0.016542086377739906,0.3199557065963745
+1733098294111566300,218.06256640625,-0.11748617142438889,-0.6286561489105225,-0.10745961219072342,0.7612101435661316,-1.3831864595413208,0.015882547944784164,0.3194171190261841
+1733098294130453800,218.08145385742188,-0.11720671504735947,-0.6289586424827576,-0.10663267970085144,0.7611196041107178,-1.3836033344268799,0.014884648844599724,0.3179146349430084
+1733098294149341200,218.10034106445312,-0.11709616333246231,-0.6286236643791199,-0.10600444674491882,0.7615010142326355,-1.38247549533844,0.014226633124053478,0.3169216811656952
+1733098294168228600,218.119228515625,-0.11690561473369598,-0.6281126737594604,-0.10563354194164276,0.7620033621788025,-1.3810081481933594,0.014126905240118504,0.31613507866859436
+1733098294187116300,218.1381162109375,-0.11674767732620239,-0.6273148059844971,-0.10559777915477753,0.762689471244812,-1.3789509534835815,0.014602062292397022,0.31582802534103394
+1733098294206003700,218.1570036621094,-0.11661392450332642,-0.6264341473579407,-0.10575154423713684,0.7634121179580688,-1.3767646551132202,0.015362733043730259,0.3158014118671417
+1733098294224891100,218.17589111328124,-0.11639854311943054,-0.6259783506393433,-0.10558997094631195,0.7638410925865173,-1.375530481338501,0.015582610853016376,0.31524741649627686
+1733098294243778800,218.19477880859375,-0.1162603422999382,-0.6258552074432373,-0.10529783368110657,0.7640033960342407,-1.3750911951065063,0.015372136607766151,0.3146519660949707
+1733098294262666200,218.21366625976563,-0.11630583554506302,-0.6260383129119873,-0.10498760640621185,0.7638890743255615,-1.3754273653030396,0.014774487353861332,0.3143262267112732
+1733098294281553400,218.23255346679687,-0.11635374277830124,-0.6263536214828491,-0.10499852895736694,0.7636218070983887,-1.3762376308441162,0.014601674862205982,0.3144209682941437
+1733098294300440800,218.25144091796875,-0.11600328981876373,-0.6272838115692139,-0.10490081459283829,0.7629246711730957,-1.378572940826416,0.014529366977512836,0.3137642443180084
+1733098294319328500,218.27032861328124,-0.1156144067645073,-0.6282878518104553,-0.10474454611539841,0.7621785998344421,-1.3810747861862183,0.014390339143574238,0.3129734396934509
+1733098294338216000,218.2892158203125,-0.11544562876224518,-0.6287674307823181,-0.10469137132167816,0.7618159651756287,-1.3822799921035767,0.014334707520902157,0.31265005469322205
+1733098294357103400,218.30810327148438,-0.11519124358892441,-0.6290173530578613,-0.10465235263109207,0.761653482913971,-1.382902979850769,0.014503585174679756,0.31220754981040955
+1733098294375991000,218.32699096679687,-0.11468175053596497,-0.6292626857757568,-0.10455505549907684,0.7615410685539246,-1.3834888935089111,0.014916600659489632,0.31129223108291626
+1733098294394878500,218.34587841796875,-0.11423180252313614,-0.6294248104095459,-0.10447980463504791,0.7614850401878357,-1.383871078491211,0.015319558791816235,0.3104969263076782
+1733098294413766000,218.36476586914063,-0.11398386210203171,-0.629202663898468,-0.10454345494508743,0.7616970539093018,-1.3833274841308594,0.01582365296781063,0.31018900871276855
+1733098294432653300,218.3836533203125,-0.11374086141586304,-0.6289696097373962,-0.10453495383262634,0.7619269490242004,-1.3827255964279175,0.016217615455389023,0.30979475378990173
+1733098294451541000,218.402541015625,-0.11348768323659897,-0.6290401816368103,-0.10448091477155685,0.7619138360023499,-1.3828827142715454,0.01643502153456211,0.3093317747116089
+1733098294470428400,218.42142846679687,-0.11339469254016876,-0.6293575763702393,-0.10435696691274643,0.7616825699806213,-1.3836437463760376,0.01624285988509655,0.30903273820877075
+1733098294489316000,218.44031616210938,-0.11319315433502197,-0.6299446821212769,-0.10431475937366486,0.761232852935791,-1.3851310014724731,0.016205498948693275,0.308676153421402
+1733098294508203500,218.45920361328126,-0.1128365695476532,-0.63088458776474,-0.10426176339387894,0.7605143189430237,-1.3875197172164917,0.016212129965424538,0.3080718219280243
+1733098294527091000,218.47809106445314,-0.11212234199047089,-0.6327035427093506,-0.10387634485960007,0.7591603994369507,-1.3920315504074097,0.01583786867558956,0.3064976632595062
+1733098294545978400,218.49697827148438,-0.11150296777486801,-0.6346074938774109,-0.10371287167072296,0.7576833367347717,-1.3968656063079834,0.01564241573214531,0.30536219477653503
+1733098294564866000,218.51586596679687,-0.11060350388288498,-0.6369346976280212,-0.103357695043087,0.7559088468551636,-1.4027236700057983,0.015364178456366062,0.30355212092399597
+1733098294583753500,218.53475341796874,-0.10980008542537689,-0.6390940546989441,-0.1031738892197609,0.7542266845703125,-1.4082344770431519,0.015288441441953182,0.3021135628223419
+1733098294602641000,218.55364086914062,-0.10892339050769806,-0.6411298513412476,-0.10288459062576294,0.7526639103889465,-1.413394570350647,0.015207548625767231,0.3004230856895447
+1733098294621528600,218.57252856445314,-0.10819991677999496,-0.6426247954368591,-0.10274546593427658,0.7515115141868591,-1.4172219038009644,0.015365504659712315,0.29915758967399597
+1733098294640416000,218.591416015625,-0.10751493275165558,-0.6435999870300293,-0.10248098522424698,0.7508110404014587,-1.4196499586105347,0.015495100989937782,0.2977767586708069
+1733098294659303400,218.61030346679686,-0.10697291046380997,-0.6440353393554688,-0.10189273208379745,0.750595211982727,-1.4205416440963745,0.015172303654253483,0.2961765229701996
+1733098294678191000,218.62919116210938,-0.10643213987350464,-0.6441009640693665,-0.10133074969053268,0.750691831111908,-1.4204819202423096,0.01503080129623413,0.29460588097572327
+1733098294697078500,218.64807861328126,-0.10598890483379364,-0.6440495848655701,-0.10071125626564026,0.7508819699287415,-1.4200955629348755,0.014720852486789227,0.2931065559387207
+1733098294715966000,218.66696606445313,-0.105525903403759,-0.6441867351531982,-0.10003702342510223,0.7509196400642395,-1.420180082321167,0.01428323332220316,0.29150840640068054
+1733098294734853600,218.685853515625,-0.10489832609891891,-0.6445578932762146,-0.09953036159276962,0.7507563829421997,-1.420943260192871,0.014220508746802807,0.28988420963287354
+1733098294753741000,218.70474096679686,-0.10427623987197876,-0.6449650526046753,-0.09918466955423355,0.7505391240119934,-1.4218660593032837,0.014375392347574234,0.2884821891784668
+1733098294772628500,218.72362841796874,-0.10361211001873016,-0.6455283164978027,-0.09877324849367142,0.7502009868621826,-1.4231712818145752,0.014430979266762733,0.28693217039108276
+1733098294791516200,218.74251611328125,-0.10298804193735123,-0.6461071968078613,-0.09853092581033707,0.7498204112052917,-1.4245859384536743,0.014678901061415672,0.2856680452823639
+1733098294810403600,218.76140356445313,-0.10226108133792877,-0.6467261910438538,-0.09852755814790726,0.7493865489959717,-1.4262007474899292,0.015401212498545647,0.2845652103424072
+1733098294829291000,218.780291015625,-0.10142728686332703,-0.6474865674972534,-0.09841346740722656,0.7488580942153931,-1.428142786026001,0.016050521284341812,0.28315672278404236
+1733098294848178700,218.7991787109375,-0.10068360716104507,-0.6480602622032166,-0.09820973128080368,0.7484888434410095,-1.4295625686645508,0.016520431265234947,0.2817642092704773
+1733098294867066000,218.81806616210937,-0.10009646415710449,-0.6483592987060547,-0.09786607325077057,0.7483536601066589,-1.4302092790603638,0.016680685803294182,0.28041908144950867
+1733098294885953500,218.83695361328125,-0.09937158226966858,-0.6485902667045593,-0.09739609062671661,0.7483114004135132,-1.4306286573410034,0.016863131895661354,0.2786949574947357
+1733098294904841000,218.85584106445313,-0.09878326952457428,-0.6486788392066956,-0.09683084487915039,0.7483859062194824,-1.4306391477584839,0.016777245327830315,0.27704939246177673
+1733098294923728600,218.87472875976562,-0.09823337942361832,-0.6487505435943604,-0.09639593958854675,0.7484522461891174,-1.430657148361206,0.01683839224278927,0.27563539147377014
+1733098294942616000,218.8936159667969,-0.0976632833480835,-0.6489700675010681,-0.0960172638297081,0.7483851909637451,-1.431085228919983,0.01695551723241806,0.2742687463760376
+1733098294961504000,218.91250390625,-0.09722129255533218,-0.6492016315460205,-0.09554845839738846,0.7483019232749939,-1.431511402130127,0.01676652953028679,0.27297770977020264
+1733098294980391400,218.9313913574219,-0.0967211127281189,-0.6495552062988281,-0.09499641507863998,0.748130202293396,-1.4322271347045898,0.01648871786892414,0.27149009704589844
+1733098294999279000,218.95027905273437,-0.09640419483184814,-0.6498093605041504,-0.09457649290561676,0.7480035424232483,-1.4327338933944702,0.01619911938905716,0.27045488357543945
+1733098295018166500,218.96916650390625,-0.09600888192653656,-0.6502257585525513,-0.09414248913526535,0.7477472424507141,-1.4336621761322021,0.015935350209474564,0.2692849934101105
+1733098295037054000,218.98805395507813,-0.09573754668235779,-0.6505803465843201,-0.09368852525949478,0.7475305795669556,-1.434422254562378,0.015500771813094616,0.268275648355484
+1733098295055941400,219.00694140625,-0.0954856351017952,-0.6508527994155884,-0.09306734055280685,0.7474032640457153,-1.4349054098129272,0.014824031852185726,0.2670714259147644
+1733098295074829000,219.0258291015625,-0.09509284049272537,-0.6508345007896423,-0.09251217544078827,0.747538149356842,-1.4346498250961304,0.014533867128193378,0.2657355070114136
+1733098295093716500,219.04471655273437,-0.09479434043169022,-0.6505216360092163,-0.09221768379211426,0.7478846907615662,-1.4337178468704224,0.014605363830924034,0.26488426327705383
+1733098295112602600,219.0636025390625,-0.09455320239067078,-0.6500368118286133,-0.09193678200244904,0.7483712434768677,-1.4323400259017944,0.014680085703730583,0.2641351521015167
+1733098295131491300,219.0824912109375,-0.09435752034187317,-0.6494559049606323,-0.09165821969509125,0.7489342093467712,-1.4307118654251099,0.014730390161275864,0.2634564936161041
+1733098295150379000,219.10137890625,-0.09419358521699905,-0.6488911509513855,-0.09145218133926392,0.7494693398475647,-1.4291541576385498,0.014838979579508305,0.26292282342910767
+1733098295169266400,219.12026635742188,-0.09401529282331467,-0.6484820246696472,-0.09121282398700714,0.7498749494552612,-1.4279931783676147,0.014862526208162308,0.26232612133026123
+1733098295188153900,219.13915380859376,-0.09376483410596848,-0.6481655836105347,-0.09108683466911316,0.7501950860023499,-1.4271169900894165,0.015116089954972267,0.2617715001106262
+1733098295207041300,219.15804125976564,-0.09363733977079391,-0.6479538679122925,-0.09089238941669464,0.7504174709320068,-1.4264909029006958,0.015069682151079178,0.26131558418273926
+1733098295225929000,219.17692895507813,-0.09347840398550034,-0.6480944156646729,-0.09054303169250488,0.7503581643104553,-1.426731824874878,0.014714280143380165,0.26061344146728516
+1733098295244817000,219.19581689453125,-0.09325079619884491,-0.6486057639122009,-0.09025238454341888,0.7499796152114868,-1.4279662370681763,0.014409392140805721,0.2598913013935089
+1733098295263704300,219.21470434570313,-0.09294792264699936,-0.6493287682533264,-0.09016277641057968,0.7494021058082581,-1.4298295974731445,0.014429332688450813,0.2593248188495636
+1733098295282591700,219.233591796875,-0.09255023300647736,-0.6502966284751892,-0.090008944272995,0.748630166053772,-1.4323145151138306,0.01439710520207882,0.2585337460041046
+1733098295301479400,219.2524794921875,-0.09227632731199265,-0.6512172818183899,-0.08982814103364944,0.7478850483894348,-1.434668779373169,0.014178847894072533,0.2578943073749542
+1733098295320366800,219.27136694335937,-0.09199334681034088,-0.652215838432312,-0.08945336192846298,0.7470942735671997,-1.4371613264083862,0.013661570847034454,0.2569841742515564
+1733098295339254300,219.29025415039064,-0.09164661914110184,-0.6531397104263306,-0.089264877140522,0.7463518977165222,-1.4395270347595215,0.013530339114367962,0.2562236785888672
+1733098295358141700,219.3091416015625,-0.09121169149875641,-0.6539466381072998,-0.08906571567058563,0.7457221150398254,-1.4415830373764038,0.013541806489229202,0.2553134858608246
+1733098295377029400,219.328029296875,-0.09075964242219925,-0.6545619368553162,-0.08883123844861984,0.7452653050422668,-1.4431226253509521,0.013590485788881779,0.2543272376060486
+1733098295395916800,219.34691674804688,-0.09025821089744568,-0.6550790071487427,-0.0885453075170517,0.7449058294296265,-1.4443857669830322,0.01366374734789133,0.253196120262146
+1733098295414804200,219.36580419921876,-0.0898202583193779,-0.655470073223114,-0.08830135315656662,0.7446436285972595,-1.4453318119049072,0.013757536187767982,0.25221508741378784
+1733098295433692000,219.38469189453124,-0.08936236798763275,-0.6560350060462952,-0.08807001262903214,0.7442285418510437,-1.4467430114746094,0.013839194551110268,0.251224160194397
+1733098295452579300,219.40357934570312,-0.08886239677667618,-0.6566432118415833,-0.08806929737329483,0.7437519431114197,-1.4483511447906494,0.014302130788564682,0.25047969818115234
+1733098295471467300,219.42246728515624,-0.08819613605737686,-0.6574599146842957,-0.0879533439874649,0.7431232333183289,-1.4504717588424683,0.014750031754374504,0.24933505058288574
+1733098295490354700,219.44135473632812,-0.08763468265533447,-0.6582532525062561,-0.0877690389752388,0.7425088286399841,-1.4525089263916016,0.014967508614063263,0.2482573390007019
+1733098295509242000,219.4602421875,-0.08698122203350067,-0.6592074632644653,-0.08752980083227158,0.7417670488357544,-1.4549560546875,0.015176685526967049,0.24697138369083405
+1733098295528129800,219.4791298828125,-0.0862320214509964,-0.660536527633667,-0.08720660954713821,0.7407094836235046,-1.4583735466003418,0.015271310694515705,0.2454371303319931
+1733098295547017200,219.49801733398436,-0.08534305542707443,-0.6622581481933594,-0.08681830018758774,0.7393195033073425,-1.4628205299377441,0.015335259027779102,0.24361473321914673
+1733098295565904600,219.51690454101563,-0.08438687771558762,-0.6643316745758057,-0.08640360832214355,0.7376155853271484,-1.46820867061615,0.015344141982495785,0.2416650503873825
+1733098295584792300,219.53579223632812,-0.08336161077022552,-0.6666646599769592,-0.08593674749135971,0.7356792688369751,-1.4742891788482666,0.01529589295387268,0.23954902589321136
+1733098295603679700,219.5546796875,-0.0823083370923996,-0.6688478589057922,-0.08553272485733032,0.7338610291481018,-1.4800074100494385,0.015435362234711647,0.23747633397579193
+1733098295622567200,219.57356713867188,-0.08113809674978256,-0.670987069606781,-0.08491761982440948,0.7321078777313232,-1.4855523109436035,0.015453103929758072,0.2349442094564438
+1733098295641455000,219.592455078125,-0.07996300607919693,-0.6729106307029724,-0.08419179916381836,0.7305538654327393,-1.4904944896697998,0.015397985465824604,0.23225128650665283
+1733098295660342500,219.61134252929688,-0.07889384776353836,-0.6744949817657471,-0.08322890847921371,0.729318380355835,-1.4944547414779663,0.014974297024309635,0.22938421368598938
+1733098295679230200,219.63023022460936,-0.07774733006954193,-0.6757641434669495,-0.08234168589115143,0.7283666729927063,-1.497597575187683,0.014872712083160877,0.22650079429149628
+1733098295698117600,219.64911767578124,-0.07650469988584518,-0.6764196157455444,-0.08128394186496735,0.7280085682868958,-1.499027967453003,0.014852801337838173,0.2232300490140915
+1733098295717005000,219.66800512695312,-0.0752480998635292,-0.6765496134757996,-0.07996461540460587,0.7281648516654968,-1.4989542961120605,0.014637225307524204,0.21956944465637207
+1733098295735892700,219.68689282226563,-0.07418977469205856,-0.6765426397323608,-0.07878794521093369,0.7284080982208252,-1.4985610246658325,0.014394959434866905,0.2163948118686676
+1733098295754780200,219.7057802734375,-0.07326266169548035,-0.6764124631881714,-0.07768650352954865,0.7287411093711853,-1.497862458229065,0.014115608297288418,0.21351498365402222
+1733098295773668000,219.72466821289063,-0.07227960228919983,-0.6764626502990723,-0.07641535997390747,0.7289270162582397,-1.4976062774658203,0.013613957911729813,0.21032395958900452
+1733098295792555500,219.74355541992188,-0.07129465043544769,-0.6767924427986145,-0.07552952319383621,0.7288102507591248,-1.4982314109802246,0.013590441085398197,0.20766456425189972
+1733098295811443000,219.76244287109375,-0.07020176202058792,-0.6775994896888733,-0.0746300145983696,0.7282588481903076,-1.5001524686813354,0.013562997803092003,0.20483677089214325
+1733098295830330600,219.78133056640624,-0.06924742460250854,-0.6785928606987,-0.07367149740457535,0.7275225520133972,-1.5025689601898193,0.01321412343531847,0.20213523507118225
+1733098295849218000,219.80021801757812,-0.06846160441637039,-0.6796053647994995,-0.0725884810090065,0.7267602682113647,-1.5050088167190552,0.012455420568585396,0.19950968027114868
+1733098295868105500,219.81910546875,-0.06752099841833115,-0.6808813214302063,-0.07155167311429977,0.7257561087608337,-1.508189082145691,0.011910839006304741,0.19672426581382751
+1733098295886993400,219.83799340820312,-0.06647410988807678,-0.6823798418045044,-0.07061974704265594,0.7245355248451233,-1.5120172500610352,0.01161210983991623,0.19393101334571838
+1733098295905881000,219.85688110351563,-0.06547746062278748,-0.6836543679237366,-0.06968176364898682,0.723514974117279,-1.5152418613433838,0.011303933337330818,0.19119930267333984
+1733098295924768500,219.8757685546875,-0.06439429521560669,-0.6845438480377197,-0.06869000196456909,0.7228657007217407,-1.5174047946929932,0.01114608347415924,0.1882612109184265
+1733098295943656000,219.8946560058594,-0.06332945823669434,-0.6851122975349426,-0.06765290349721909,0.7225189208984375,-1.5186811685562134,0.010985647328197956,0.18528254330158234
+1733098295962543400,219.91354345703124,-0.06237822026014328,-0.6853715181350708,-0.06673652678728104,0.7224410772323608,-1.5191460847854614,0.010922127403318882,0.1826322227716446
+1733098295981431000,219.93243115234375,-0.06131120026111603,-0.6856474876403809,-0.0657738745212555,0.7223588228225708,-1.5196483135223389,0.010949152521789074,0.17974984645843506
+1733098296000319000,219.95131909179688,-0.06031905859708786,-0.6857607960700989,-0.06488954275846481,0.7224147915840149,-1.5197280645370483,0.011025659739971161,0.17708294093608856
+1733098296019206400,219.97020629882812,-0.0594182088971138,-0.6858772039413452,-0.06398621946573257,0.7224594950675964,-1.5198147296905518,0.010947930626571178,0.17452289164066315
+1733098296038093800,219.98909375,-0.05845986679196358,-0.6861315369606018,-0.0630929246544838,0.7223747372627258,-1.5202863216400146,0.010931374505162239,0.17189545929431915
+1733098296056981500,220.0079814453125,-0.05759626626968384,-0.686554491519928,-0.06238535791635513,0.7221036553382874,-1.5212711095809937,0.011011659167706966,0.16966593265533447
+1733098296075869200,220.026869140625,-0.05671679973602295,-0.6873310804367065,-0.06178397312760353,0.7214859127998352,-1.5232579708099365,0.01118632685393095,0.16756634414196014
+1733098296094756900,220.0457568359375,-0.05580667778849602,-0.6884122490882874,-0.06110347807407379,0.720583438873291,-1.5260686874389648,0.011224542744457722,0.1653178632259369
+1733098296113644300,220.0646442871094,-0.05499490723013878,-0.6897568106651306,-0.06051008403301239,0.7194092273712158,-1.5296339988708496,0.01119703333824873,0.16333767771720886
+1733098296132531700,220.08353173828124,-0.05419933795928955,-0.6914612054824829,-0.05993175879120827,0.7178802490234375,-1.534206748008728,0.011094395071268082,0.16140805184841156
+1733098296151419600,220.1024196777344,-0.05327026546001434,-0.6934251189231873,-0.05944572761654854,0.7160936594009399,-1.5395336151123047,0.011259778402745724,0.15941978991031647
+1733098296170307300,220.12130737304688,-0.05233438313007355,-0.6953281164169312,-0.05888664722442627,0.7143614888191223,-1.544689416885376,0.011353818699717522,0.15732066333293915
+1733098296189194800,220.14019482421875,-0.05138298496603966,-0.697015106678009,-0.05814732238650322,0.7128454446792603,-1.5492156744003296,0.011270910501480103,0.15494441986083984
+1733098296208082200,220.15908227539063,-0.050468459725379944,-0.6984028816223145,-0.05740681663155556,0.7116114497184753,-1.552918553352356,0.011208292096853256,0.15261533856391907
+1733098296226970000,220.17797021484375,-0.04958415776491165,-0.6995437741279602,-0.05665280297398567,0.7106126546859741,-1.5559369325637817,0.01114404946565628,0.15030711889266968
+1733098296245857500,220.196857421875,-0.04869716241955757,-0.7005195617675781,-0.0558008998632431,0.709779679775238,-1.5584781169891357,0.010986280627548695,0.1478547602891922
+1733098296264745200,220.2157451171875,-0.04784946143627167,-0.7012872099876404,-0.0549718476831913,0.7091436386108398,-1.560446858406067,0.010853652842342854,0.14548763632774353
+1733098296283633200,220.23463305664063,-0.047005001455545425,-0.7019392848014832,-0.05407753214240074,0.7086235880851746,-1.562082052230835,0.010652117431163788,0.1430312693119049
+1733098296302520600,220.2535205078125,-0.046093277633190155,-0.7025147080421448,-0.053179506212472916,0.7081810832023621,-1.56350576877594,0.010559226386249065,0.140472874045372
+1733098296321408000,220.2724079589844,-0.04519619047641754,-0.7029585242271423,-0.052308544516563416,0.7078632712364197,-1.5645697116851807,0.010512687265872955,0.13797184824943542
+1733098296340295700,220.29129565429687,-0.044407203793525696,-0.7033345103263855,-0.05141716077923775,0.7076050043106079,-1.5654423236846924,0.010300025343894958,0.13559475541114807
+1733098296359183400,220.3101833496094,-0.04378827288746834,-0.7035783529281616,-0.05054795742034912,0.707463800907135,-1.5659512281417847,0.009904900565743446,0.1334887593984604
+1733098296378071000,220.32907104492188,-0.04343791306018829,-0.703353762626648,-0.05006040260195732,0.7077432870864868,-1.5652211904525757,0.009755542501807213,0.13229799270629883
+1733098296396958500,220.34795849609375,-0.04311734437942505,-0.7028494477272034,-0.049625881016254425,0.7082942724227905,-1.5637160539627075,0.009689602069556713,0.1312209814786911
+1733098296415846400,220.36684643554688,-0.042869217693805695,-0.7019992470741272,-0.04915011674165726,0.7091851234436035,-1.5612331628799438,0.009524892084300518,0.13018441200256348
+1733098296434733800,220.38573388671875,-0.042662207037210464,-0.7008382081985474,-0.048743415623903275,0.710373044013977,-1.5578956604003906,0.009453545324504375,0.12930040061473846
+1733098296453621500,220.40462158203124,-0.04260819032788277,-0.6993387937545776,-0.04838675633072853,0.7118767499923706,-1.5536267757415771,0.00929582491517067,0.1287015825510025
+1733098296472509200,220.42350927734375,-0.04267184063792229,-0.697597861289978,-0.048269979655742645,0.7135869264602661,-1.5487391948699951,0.00935422070324421,0.12860603630542755
+1733098296491396900,220.44239697265624,-0.04255067557096481,-0.6963233947753906,-0.04801541939377785,0.7148550152778625,-1.5451358556747437,0.009390205144882202,0.1280589997768402
+1733098296510284800,220.46128491210936,-0.042465172708034515,-0.6953710913658142,-0.0478968620300293,0.7157944440841675,-1.5424613952636719,0.009510653093457222,0.12775787711143494
+1733098296529172200,220.48017211914063,-0.04247870296239853,-0.6947437524795532,-0.04766707867383957,0.7164178490638733,-1.5406725406646729,0.009275599382817745,0.12744802236557007
+1733098296548059600,220.4990595703125,-0.04265882074832916,-0.6941794753074646,-0.047840554267168045,0.7169423699378967,-1.539137363433838,0.009372218511998653,0.1279420703649521
+1733098296566947600,220.51794750976563,-0.04265853390097618,-0.6939672231674194,-0.047843076288700104,0.7171476483345032,-1.538548231124878,0.009413988329470158,0.12794241309165955
+1733098296585835300,220.53683520507812,-0.042560163885354996,-0.69429612159729,-0.04785444214940071,0.7168343663215637,-1.5394641160964966,0.009508850052952766,0.12782101333141327
+1733098296604723000,220.55572290039063,-0.042515624314546585,-0.6947392821311951,-0.047996941953897476,0.7163979411125183,-1.540723204612732,0.009695424698293209,0.12796185910701752
+1733098296623610600,220.57461059570312,-0.04233109951019287,-0.6952016949653625,-0.04785631597042084,0.7159695625305176,-1.5419821739196777,0.009670181199908257,0.1275063008069992
+1733098296642498000,220.593498046875,-0.04213808476924896,-0.6955846548080444,-0.04776837304234505,0.7156147956848145,-1.543031096458435,0.009746456518769264,0.12711121141910553
+1733098296661386000,220.61238598632812,-0.042041052132844925,-0.6958239674568176,-0.04776492714881897,0.7153880596160889,-1.543696641921997,0.009834734722971916,0.1269703060388565
+1733098296680273400,220.6312734375,-0.04184538498520851,-0.6964293122291565,-0.04752444475889206,0.7148262858390808,-1.5453370809555054,0.009658892638981342,0.12636107206344604
+1733098296699161300,220.65016137695312,-0.041652433574199677,-0.6971703767776489,-0.04742593690752983,0.7141213417053223,-1.5473846197128296,0.009658210910856724,0.12595634162425995
+1733098296718048800,220.669048828125,-0.041555389761924744,-0.697947084903717,-0.04734198376536369,0.7133735418319702,-1.5495365858078003,0.009538250975310802,0.12570995092391968
+1733098296736936700,220.68793676757812,-0.041417282074689865,-0.6988634467124939,-0.047267090529203415,0.7124887704849243,-1.5520830154418945,0.009464636445045471,0.12541933357715607
+1733098296755824400,220.70682446289064,-0.04116791486740112,-0.6998080015182495,-0.04714566096663475,0.7115836143493652,-1.554702877998352,0.009477026760578156,0.12490476667881012
+1733098296774712300,220.72571240234376,-0.04094444587826729,-0.7005582451820374,-0.0469856895506382,0.7108685374259949,-1.5567742586135864,0.009433494880795479,0.12437056005001068
+1733098296793599700,220.74459985351564,-0.040710095316171646,-0.7010923027992249,-0.04674355313181877,0.7103712558746338,-1.558226227760315,0.009327621199190617,0.123702272772789
+1733098296812487200,220.76348706054688,-0.040460508316755295,-0.7014716863632202,-0.04648457467556,0.7100278735160828,-1.5592422485351562,0.009247013367712498,0.12298644334077835
+1733098296831375000,220.782375,-0.040163248777389526,-0.7018123865127563,-0.04614431783556938,0.7097302079200745,-1.5601354837417603,0.009126029908657074,0.12208757549524307
+1733098296850262500,220.80126245117188,-0.03971123695373535,-0.702360212802887,-0.04576495662331581,0.7092381119728088,-1.561604380607605,0.009133446961641312,0.12091587483882904
+1733098296869150500,220.820150390625,-0.039183132350444794,-0.7028182148933411,-0.04557052254676819,0.7088261842727661,-1.5628560781478882,0.009526061825454235,0.11989612877368927
+1733098296888038100,220.8390380859375,-0.038836389780044556,-0.7032663226127625,-0.04514896869659424,0.7084276676177979,-1.5640398263931274,0.009345045313239098,0.11881355941295624
+1733098296906926000,220.8579260253906,-0.038545507937669754,-0.7039786577224731,-0.04434176906943321,0.7077867388725281,-1.5659003257751465,0.008498704060912132,0.1172681376338005
+1733098296925814000,220.87681396484376,-0.03833732381463051,-0.704608678817749,-0.04369058087468147,0.707211434841156,-1.5675607919692993,0.007771410048007965,0.1160585880279541
+1733098296944701400,220.8957014160156,-0.03807894513010979,-0.7048062086105347,-0.043508488684892654,0.7070397734642029,-1.568085789680481,0.00784799363464117,0.11543651670217514
+1733098296963589400,220.91458935546876,-0.03750624507665634,-0.7046802639961243,-0.04337455332279205,0.7072041034698486,-1.5677075386047363,0.008489605970680714,0.11443322896957397
+1733098296982476800,220.9334768066406,-0.03700290992856026,-0.7042985558509827,-0.04312510043382645,0.7076259851455688,-1.5665886402130127,0.008910811506211758,0.11336146295070648
+1733098297001364700,220.95236474609376,-0.03669765964150429,-0.7040121555328369,-0.04256707802414894,0.7079606056213379,-1.5656862258911133,0.008600538596510887,0.11213546246290207
+1733098297020252200,220.9712521972656,-0.03646043688058853,-0.7038809061050415,-0.041986171156167984,0.7081380486488342,-1.565218448638916,0.008136488497257233,0.11097589135169983
+1733098297039140000,220.99014013671874,-0.036079537123441696,-0.7037661075592041,-0.04170801863074303,0.7082880139350891,-1.5648486614227295,0.008299561217427254,0.11004051566123962
+1733098297058027500,221.0090275878906,-0.03572194650769234,-0.703830361366272,-0.041366737335920334,0.7082623839378357,-1.5649728775024414,0.008312723599374294,0.10905113071203232
+1733098297076915500,221.02791552734374,-0.03537534549832344,-0.7041615843772888,-0.04105204716324806,0.7079687714576721,-1.5658537149429321,0.008307310752570629,0.10811807215213776
+1733098297095803400,221.0468034667969,-0.03495979681611061,-0.7046864628791809,-0.04074455425143242,0.707484781742096,-1.5672824382781982,0.008381013758480549,0.10709969699382782
+1733098297114691000,221.06569116210937,-0.03451672941446304,-0.7051026225090027,-0.04033411294221878,0.7071152925491333,-1.5683892965316772,0.008366161026060581,0.1058955043554306
+1733098297133579000,221.0845791015625,-0.034185826778411865,-0.7053629755973816,-0.03997677564620972,0.7068919539451599,-1.5690664052963257,0.008291782811284065,0.10492365807294846
+1733098297152466700,221.103466796875,-0.033807311207056046,-0.7056717872619629,-0.039635900408029556,0.7066211104393005,-1.5698835849761963,0.008301490917801857,0.1039082482457161
+1733098297171354400,221.12235424804686,-0.03332040086388588,-0.7059983611106873,-0.03924006596207619,0.7063400745391846,-1.5707433223724365,0.008385462686419487,0.10266175866127014
+1733098297190242300,221.1412421875,-0.0328671857714653,-0.7061383724212646,-0.038831744343042374,0.7062438726425171,-1.5710749626159668,0.008431903086602688,0.10144316405057907
+1733098297209129700,221.16012963867186,-0.03235401585698128,-0.7061274647712708,-0.03831688314676285,0.7063066363334656,-1.5709646940231323,0.008434916846454144,0.0999869853258133
+1733098297228017700,221.179017578125,-0.03196582570672035,-0.7060413360595703,-0.03786696121096611,0.7064346075057983,-1.5706528425216675,0.00836277101188898,0.09879890829324722
+1733098297246905600,221.19790551757814,-0.03152698650956154,-0.7060099840164185,-0.03744535148143768,0.7065081596374512,-1.5705008506774902,0.008394258096814156,0.0975799486041069
+1733098297265793000,221.21679296875,-0.031115403398871422,-0.706109881401062,-0.03693448379635811,0.7064535021781921,-1.5707069635391235,0.008243296295404434,0.09627469629049301
+1733098297284681000,221.23568090820314,-0.030632823705673218,-0.7063357830047607,-0.03648633509874344,0.7062720060348511,-1.5712792873382568,0.008264527656137943,0.0949593037366867
+1733098297303569000,221.25456884765626,-0.030200151726603508,-0.7066393494606018,-0.03602723404765129,0.7060104608535767,-1.572070598602295,0.008190067484974861,0.09369995445013046
+1733098297322456800,221.27345678710938,-0.0297615434974432,-0.7070432305335999,-0.0355583131313324,0.7056484818458557,-1.5731453895568848,0.008098035119473934,0.09241943806409836
+1733098297341344300,221.29234423828126,-0.029338456690311432,-0.707434356212616,-0.03498128056526184,0.705302894115448,-1.5741705894470215,0.007834812626242638,0.0910072848200798
+1733098297360232200,221.31123217773438,-0.02884378470480442,-0.707885205745697,-0.034574151039123535,0.7048909068107605,-1.5753902196884155,0.007905915379524231,0.08973568677902222
+1733098297379120000,221.3301201171875,-0.028389599174261093,-0.7083513736724854,-0.033830657601356506,0.7044770121574402,-1.5766088962554932,0.007446287199854851,0.08804376423358917
+1733098297398007600,221.34900756835938,-0.027710264548659325,-0.7090069055557251,-0.03331833332777023,0.7038688063621521,-1.5783984661102295,0.00761000718921423,0.08636446297168732
+1733098297416895500,221.3678955078125,-0.027039891108870506,-0.709880530834198,-0.03263798728585243,0.703045666217804,-1.580788016319275,0.007501877378672361,0.08446145802736282
+1733098297435783400,221.38678344726563,-0.026382749900221825,-0.7109158039093018,-0.03198361024260521,0.7020539045333862,-1.5836454629898071,0.0073966761119663715,0.08261574059724808
+1733098297454671400,221.40567138671875,-0.025554483756422997,-0.7122318148612976,-0.031244754791259766,0.700782835483551,-1.5872982740402222,0.007390212267637253,0.0804121270775795
+1733098297473558800,221.42455883789063,-0.024630172178149223,-0.7136632204055786,-0.030345279723405838,0.6993978023529053,-1.5912703275680542,0.007291612681001425,0.07784586399793625
+1733098297492446700,221.44344677734375,-0.023702727630734444,-0.7150291204452515,-0.0294656939804554,0.6980711221694946,-1.5950690507888794,0.007242079824209213,0.07530316710472107
+1733098297511334700,221.46233471679687,-0.022618906572461128,-0.7164306640625,-0.02838956192135811,0.696713387966156,-1.5989584922790527,0.0071490793488919735,0.07226081192493439
+1733098297530222600,221.48122265625,-0.02162327617406845,-0.7175432443618774,-0.027309779077768326,0.695642352104187,-1.6020305156707764,0.006964462343603373,0.06933324784040451
+1733098297549110000,221.50011010742188,-0.020626822486519814,-0.7183082699775696,-0.026118725538253784,0.6949284672737122,-1.6041010618209839,0.006668507121503353,0.0662408322095871
+1733098297567998000,221.518998046875,-0.019540932029485703,-0.7190591096878052,-0.024869700893759727,0.6942287683486938,-1.6061333417892456,0.006428397726267576,0.06294017285108566
+1733098297586886000,221.53788598632812,-0.018561819568276405,-0.7196266055107117,-0.02376803569495678,0.6937060356140137,-1.607660174369812,0.006260944530367851,0.0599982850253582
+1733098297605773800,221.55677392578124,-0.01744205690920353,-0.7198871970176697,-0.022802269086241722,0.6934971213340759,-1.608320951461792,0.006514034699648619,0.0570543110370636
+1733098297624661800,221.57566186523437,-0.016316337510943413,-0.7199909687042236,-0.021933663636446,0.6934447884559631,-1.6085424423217773,0.006924394052475691,0.054240934550762177
+1733098297643549700,221.5945498046875,-0.015315942466259003,-0.7201656103134155,-0.020740434527397156,0.6933229565620422,-1.6089437007904053,0.006699658930301666,0.05113431438803673
+1733098297662437000,221.61343701171876,-0.01453578844666481,-0.7204782962799072,-0.019462618976831436,0.6930519342422485,-1.6097424030303955,0.006031807046383619,0.048212457448244095
+1733098297681325000,221.63232495117188,-0.013795075938105583,-0.7209292054176331,-0.018262898549437523,0.6926306486129761,-1.610952615737915,0.005408365745097399,0.04545861855149269
+1733098297700213000,221.651212890625,-0.01293070800602436,-0.7214922904968262,-0.017295468598604202,0.6920856237411499,-1.6125094890594482,0.005281102377921343,0.04286913201212883
+1733098297719101000,221.67010083007813,-0.011920038610696793,-0.7222208976745605,-0.01657673344016075,0.6913610100746155,-1.614566683769226,0.005703243426978588,0.04043790325522423
+1733098297737988900,221.68898876953125,-0.010934697464108467,-0.723112165927887,-0.015851175412535667,0.6904621124267578,-1.6170986890792847,0.006075283512473106,0.038034215569496155
+1733098297756876800,221.70787670898437,-0.010124605149030685,-0.724022388458252,-0.014986121095716953,0.6895393133163452,-1.6196826696395874,0.006006193347275257,0.0356714129447937
+1733098297775764700,221.7267646484375,-0.009500386193394661,-0.7249084711074829,-0.013858816586434841,0.6886402368545532,-1.6221884489059448,0.00531368050724268,0.033184003084897995
+1733098297794652200,221.74565209960937,-0.008788992650806904,-0.7259722352027893,-0.012552514672279358,0.6875532865524292,-1.6252102851867676,0.00449993135407567,0.0303163081407547
+1733098297813540000,221.7645400390625,-0.008037939667701721,-0.7266507744789124,-0.011675659567117691,0.6868607997894287,-1.6271419525146484,0.004357568919658661,0.02801407501101494
+1733098297832428000,221.78342797851562,-0.007317615207284689,-0.7269880771636963,-0.01130967028439045,0.6865179538726807,-1.6281074285507202,0.00488896481692791,0.02649475447833538
+1733098297851316000,221.80231591796874,-0.006302761845290661,-0.7276837825775146,-0.01060233823955059,0.6858018636703491,-1.6301040649414062,0.005369396414607763,0.02407786436378956
+1733098297870204000,221.82120385742186,-0.005659414920955896,-0.728092610836029,-0.009768008254468441,0.6853858232498169,-1.6312624216079712,0.00514857517555356,0.021983858197927475
+1733098297889091800,221.840091796875,-0.00508455652743578,-0.7283954620361328,-0.008827903307974339,0.6850811839103699,-1.6321111917495728,0.00468854233622551,0.019828593358397484
+1733098297907979800,221.85897973632814,-0.004400099162012339,-0.7287222743034363,-0.008007328025996685,0.6847484111785889,-1.6330376863479614,0.0045531257055699825,0.01769726537168026
+1733098297926867700,221.87786767578126,-0.003870654385536909,-0.7290220260620117,-0.007337682880461216,0.6844399571418762,-1.6338926553726196,0.004400836769491434,0.01599796488881111
+1733098297945755600,221.89675561523438,-0.0032469448633491993,-0.7296870350837708,-0.006607297342270613,0.6837416291236877,-1.6358163356781006,0.004296874161809683,0.014083256945014
+1733098297964643600,221.9156435546875,-0.002683290047571063,-0.7303584218025208,-0.005999814718961716,0.6830325126647949,-1.637765884399414,0.004276623018085957,0.012430013157427311
+1733098297983531300,221.93453125,-0.002210437087342143,-0.7308892011642456,-0.005453760270029306,0.6824707388877869,-1.639307975769043,0.004212907049804926,0.010989625006914139
+1733098298002419200,221.95341918945311,-0.0016192446928471327,-0.7315330505371094,-0.004801155533641577,0.6817871332168579,-1.6411824226379395,0.004177682101726532,0.009232579730451107
+1733098298021307100,221.97230712890624,-0.001119072432629764,-0.7320873141288757,-0.0042425342835485935,0.6811966300010681,-1.642798900604248,0.004141494166105986,0.007736571133136749
+1733098298040195000,221.9911950683594,-0.0005448593874461949,-0.7326655983924866,-0.0035863055381923914,0.6805791854858398,-1.6444871425628662,0.004083141218870878,0.0059968517161905766
+1733098298059083000,222.0100830078125,-0.000018029179045697674,-0.733159601688385,-0.002971736714243889,0.6800501346588135,-1.645931363105774,0.004015434067696333,0.004382085055112839
+1733098298077971000,222.02897094726563,0.0004612639604602009,-0.7336338758468628,-0.0024066611658781767,0.6795405149459839,-1.6473205089569092,0.0039476556703448296,0.0029043478425592184
+1733098298096859000,222.04785888671876,0.0010139031801372766,-0.7342149615287781,-0.0018113820115104318,0.6789138913154602,-1.6490265130996704,0.003948400728404522,0.001283191959373653
+1733098298115746800,222.06674682617188,0.0015676859766244888,-0.734893262386322,-0.001123716589063406,0.6781800389289856,-1.6510215997695923,0.0038283374160528183,-0.0004747265193145722
+1733098298134634800,222.085634765625,0.0021287482231855392,-0.7356957197189331,-0.0004537405911833048,0.6773086786270142,-1.6533875465393066,0.0037468757946044207,-0.0022160266526043415
+1733098298153522700,222.10452270507812,0.002710674423724413,-0.736702024936676,0.00023396122560370713,0.6762120723724365,-1.6563611030578613,0.0036775122862309217,-0.004010739270597696
+1733098298172410600,222.12341064453125,0.0032240424770861864,-0.7378782033920288,0.0009054235415533185,0.6749256253242493,-1.6598446369171143,0.0035357214510440826,-0.005688229110091925
+1733098298191298600,222.14229858398437,0.0037653897888958454,-0.7391664981842041,0.0015631680143997073,0.6735104322433472,-1.663669466972351,0.0034608871210366488,-0.007383052725344896
+1733098298210186500,222.1611865234375,0.00436650775372982,-0.7402803897857666,0.0022677849046885967,0.6722802519798279,-1.6669856309890747,0.003415712621062994,-0.009228812530636787
+1733098298229074400,222.18007446289062,0.0049544647336006165,-0.7410364151000977,0.0029617564287036657,0.6714400053024292,-1.669243335723877,0.0033656007144600153,-0.01104307733476162
+1733098298247962000,222.19896215820313,0.005467578303068876,-0.7414594888687134,0.003613863606005907,0.6709656715393066,-1.6705125570297241,0.0032584250438958406,-0.012696590274572372
+1733098298266850000,222.21785009765625,0.005965942516922951,-0.7415688633918762,0.004271042067557573,0.6708366274833679,-1.6708488464355469,0.0031179762445390224,-0.014339450746774673
+1733098298285738000,222.23673803710938,0.006435990799218416,-0.7414348721504211,0.0048971027135849,0.6709761023521423,-1.6704609394073486,0.002972062909975648,-0.0158992987126112
+1733098298304626000,222.2556259765625,0.0069336676970124245,-0.7411032319068909,0.005467030685395002,0.6713330149650574,-1.6694846153259277,0.0029367348179221153,-0.017413822934031487
+1733098298323513900,222.27451391601562,0.007342811208218336,-0.7406251430511475,0.005986328236758709,0.6718516945838928,-1.6680729389190674,0.002832694910466671,-0.01873498037457466
+1733098298342401800,222.29340185546874,0.007714142557233572,-0.7402121424674988,0.006441931240260601,0.6722983121871948,-1.6668553352355957,0.0027584086637943983,-0.019910592585802078
+1733098298361289700,222.31228979492187,0.008093991316854954,-0.7399606108665466,0.0068871499970555305,0.6725662350654602,-1.6661192178726196,0.002714343834668398,-0.02108157053589821
+1733098298380177700,222.331177734375,0.008424334228038788,-0.7399827241897583,0.00731187267228961,0.6725333333015442,-1.6661971807479858,0.002632769988849759,-0.02215449884533882
+1733098298399065900,222.35006591796875,0.008719085715711117,-0.7403326630592346,0.007701127324253321,0.6721400618553162,-1.6672495603561401,0.0025575775653123856,-0.023125821724534035
+1733098298417953800,222.36895385742187,0.009045863524079323,-0.7409669160842896,0.008067990653216839,0.6714321374893188,-1.6691492795944214,0.0025711581110954285,-0.024106008931994438
+1733098298436841700,222.387841796875,0.00938725471496582,-0.7416513562202454,0.008508007973432541,0.6706659197807312,-1.6712034940719604,0.002512081293389201,-0.025214126333594322
+1733098298455729700,222.40672973632812,0.00971638597548008,-0.7422505617141724,0.008934940211474895,0.6699923872947693,-1.6730060577392578,0.0024513050448149443,-0.026286844164133072
+1733098298474617600,222.42561767578124,0.01007621455937624,-0.7427892684936523,0.009365507401525974,0.6693839430809021,-1.6746302843093872,0.002430770080536604,-0.027406418696045876
+1733098298493505500,222.44450561523436,0.010400570929050446,-0.743212103843689,0.009761715307831764,0.6689038276672363,-1.6759090423583984,0.0024003651924431324,-0.02842792309820652
+1733098298512393500,222.4633935546875,0.010714944452047348,-0.7435048818588257,0.010135003365576267,0.6685678362846375,-1.6767995357513428,0.0023813550360500813,-0.02940250374376774
+1733098298531281400,222.48228149414064,0.011031350120902061,-0.7436208128929138,0.010544092394411564,0.6684274077415466,-1.6771632432937622,0.002310363808646798,-0.03043370693922043
+1733098298550169600,222.50116967773437,0.011304190382361412,-0.743649959564209,0.010853205807507038,0.6683855056762695,-1.6772637367248535,0.0023044722620397806,-0.03125825896859169
+1733098298569057500,222.5200576171875,0.011573459953069687,-0.7436791658401489,0.011192052625119686,0.6683428287506104,-1.6773661375045776,0.002253628335893154,-0.03212227299809456
+1733098298587945500,222.5389455566406,0.011778715997934341,-0.7437618970870972,0.011460746638476849,0.6682425737380981,-1.6776258945465088,0.0022040046751499176,-0.03279617056250572
+1733098298606833400,222.55783349609376,0.012004314921796322,-0.7439523339271545,0.011739170178771019,0.6680216789245605,-1.6782087087631226,0.002177238231524825,-0.03351140394806862
+1733098298625721300,222.5767214355469,0.012199188582599163,-0.7442250847816467,0.011957764625549316,0.6677104234695435,-1.6790357828140259,0.0021892376244068146,-0.03409627825021744
+1733098298644609800,222.59560986328125,0.012407740578055382,-0.744617760181427,0.012197410687804222,0.6672643423080444,-1.6802237033843994,0.0022002551704645157,-0.034730371087789536
+1733098298663497700,222.61449780273438,0.012594069354236126,-0.7450741529464722,0.012450621463358402,0.6667464971542358,-1.681604266166687,0.0021642164792865515,-0.035354822874069214
+1733098298682385700,222.6333857421875,0.012766703963279724,-0.7455728650093079,0.012708919122815132,0.6661806106567383,-1.6831133365631104,0.002104146173223853,-0.03596854582428932
+1733098298701273600,222.65227368164062,0.012963320128619671,-0.7460330724716187,0.012935792095959187,0.6656570434570312,-1.6845067739486694,0.002120531862601638,-0.03656753897666931
+1733098298720161300,222.67116137695314,0.013228606432676315,-0.7464019656181335,0.013215404935181141,0.6652325987815857,-1.685629963874817,0.0021650807466357946,-0.03733697161078453
+1733098298739049700,222.6900498046875,0.013420319184660912,-0.7466362118721008,0.013467254117131233,0.6649608016014099,-1.6863476037979126,0.002129800384864211,-0.03796745836734772
+1733098298757937700,222.70893774414063,0.013656406663358212,-0.7467930316925049,0.013798993080854416,0.6647730469703674,-1.6868373155593872,0.002050622832030058,-0.03877660632133484
+1733098298776825600,222.72782568359375,0.01386087853461504,-0.7468065023422241,0.014082198031246662,0.6647477746009827,-1.6868937015533447,0.001980570610612631,-0.03947165608406067
+1733098298795713500,222.74671362304687,0.014078844338655472,-0.7467197775840759,0.01434191595762968,0.6648350358009338,-1.6866477727890015,0.0019558884669095278,-0.04014986380934715
+1733098298814601700,222.76560180664063,0.014250567182898521,-0.7466621994972229,0.014562695287168026,0.664891242980957,-1.6864874362945557,0.0019155025947839022,-0.04070829972624779
+1733098298833489700,222.78448974609375,0.014403200708329678,-0.7466687560081482,0.014770356006920338,0.6648760437965393,-1.6865195035934448,0.0018679286586120725,-0.041221559047698975
+1733098298852377600,222.80337768554688,0.014542653225362301,-0.7467069029808044,0.014980228617787361,0.664825439453125,-1.6866466999053955,0.00179972592741251,-0.04172050207853317
+1733098298871265500,222.822265625,0.014676999300718307,-0.7467800378799438,0.015167847275733948,0.6647361516952515,-1.6868780851364136,0.001755748875439167,-0.042179327458143234
+1733098298890154000,222.84115405273437,0.014805005863308907,-0.7468678951263428,0.0153392618522048,0.664630651473999,-1.6871528625488281,0.0017248810036107898,-0.042605478316545486
+1733098298909042000,222.8600419921875,0.014974516816437244,-0.7469574213027954,0.015544353984296322,0.6645214557647705,-1.6874347925186157,0.0017115407390519977,-0.04313715547323227
+1733098298927929600,222.8789296875,0.015105963684618473,-0.7470112442970276,0.01572761870920658,0.6644536256790161,-1.687608242034912,0.0016681038541719317,-0.043585702776908875
+1733098298946818000,222.89781811523437,0.015227841213345528,-0.7470848560333252,0.015894519165158272,0.6643640995025635,-1.687840461730957,0.0016334846150130033,-0.04399702697992325
+1733098298965706000,222.9167060546875,0.015332910232245922,-0.7471938133239746,0.016048511490225792,0.6642354726791382,-1.6881780624389648,0.0015933297108858824,-0.04436663165688515
+1733098298984594000,222.93559399414062,0.015443643555045128,-0.7473565340042114,0.01618625596165657,0.6640464663505554,-1.6886768341064453,0.001586963189765811,-0.04471936076879501
+1733098299003481900,222.95448193359374,0.015584542416036129,-0.7474990487098694,0.016370199620723724,0.6638782024383545,-1.6891179084777832,0.0015632255235686898,-0.04518131911754608
+1733098299022370000,222.9733701171875,0.015691153705120087,-0.7476314902305603,0.01655440777540207,0.663722038269043,-1.6895290613174438,0.001487352536059916,-0.04559817537665367
+1733098299041258000,222.99225805664062,0.015749532729387283,-0.7477905750274658,0.016702676191926003,0.6635376214981079,-1.6900181770324707,0.0013889973051846027,-0.04589718207716942
+1733098299060146000,223.01114599609375,0.015861626714468002,-0.7480324506759644,0.01683032512664795,0.6632590889930725,-1.6907556056976318,0.0014042914845049381,-0.046236515045166016
+1733098299079034400,223.0300344238281,0.015957990661263466,-0.7483125925064087,0.016924990341067314,0.6629382967948914,-1.6916065216064453,0.0014426824636757374,-0.046505507081747055
+1733098299097922300,223.04892236328126,0.016033921390771866,-0.7485593557357788,0.017032084986567497,0.6626550555229187,-1.6923580169677734,0.001431888435035944,-0.04676606506109238
+1733098299116810200,223.0678103027344,0.016112210229039192,-0.7487720847129822,0.017148351296782494,0.662409782409668,-1.6930078268051147,0.0014102761633694172,-0.047043584287166595
+1733098299135698400,223.08669848632812,0.016163146123290062,-0.7489993572235107,0.017286628484725952,0.6621478796005249,-1.6937034130096436,0.0013197626685723662,-0.047317828983068466
+1733098299154586400,223.10558642578124,0.016236504539847374,-0.7492515444755554,0.017329424619674683,0.6618596911430359,-1.6944679021835327,0.0013911579735577106,-0.047478657215833664
+1733098299173474800,223.12447485351564,0.01630299724638462,-0.749448299407959,0.017359651625156403,0.6616344451904297,-1.6950643062591553,0.001465021283365786,-0.04761160910129547
+1733098299192362800,223.14336279296876,0.016391949728131294,-0.7496082186698914,0.017477046698331833,0.6614479422569275,-1.6955556869506836,0.0014547673054039478,-0.0479050911962986
+1733098299211250400,223.16225048828124,0.016459519043564796,-0.7496979236602783,0.017604010179638863,0.6613412499427795,-1.695835828781128,0.0013948199339210987,-0.04818478599190712
+1733098299230139000,223.1811389160156,0.016503842547535896,-0.7498084306716919,0.017706915736198425,0.6612120866775513,-1.6961771249771118,0.0013333879178389907,-0.048397600650787354
+1733098299249026800,223.20002685546876,0.01655367761850357,-0.7499768137931824,0.017816590145230293,0.6610168814659119,-1.6966941356658936,0.0012756161158904433,-0.04862778261303902
+1733098299267914800,223.2189147949219,0.01663711853325367,-0.7501322627067566,0.017895452678203583,0.6608362197875977,-1.6971698999404907,0.0013081528013572097,-0.048856206238269806
+1733098299286803000,223.23780297851562,0.01677394099533558,-0.7501762509346008,0.018023734912276268,0.6607793569564819,-1.6973122358322144,0.001347400713711977,-0.04922962933778763
+1733098299305691000,223.25669091796874,0.016898280009627342,-0.7501159310340881,0.01815527118742466,0.6608411073684692,-1.6971393823623657,0.0013558403588831425,-0.04959164187312126
+1733098299324579300,223.27557934570314,0.017017778009176254,-0.750005841255188,0.01824362948536873,0.6609605550765991,-1.6968128681182861,0.0014102277345955372,-0.04988255351781845
+1733098299343467300,223.29446728515626,0.017113998532295227,-0.7499204874038696,0.018338287249207497,0.6610522866249084,-1.6965618133544922,0.0014231433160603046,-0.05015208199620247
+1733098299362355500,223.31335546875,0.01715681329369545,-0.7498801946640015,0.018413346260786057,0.6610947251319885,-1.6964454650878906,0.00138517701998353,-0.05032144859433174
+1733098299381243400,223.3322434082031,0.017225395888090134,-0.7498975992202759,0.01847578026354313,0.6610714793205261,-1.6965028047561646,0.001406943891197443,-0.05050584301352501
+1733098299400131300,223.35113134765626,0.017303209751844406,-0.7499470710754395,0.01853257417678833,0.6610117554664612,-1.696656584739685,0.00145248556509614,-0.05069391429424286
+1733098299419019800,223.37001977539063,0.01732623390853405,-0.7500518560409546,0.01859980635344982,0.6608903408050537,-1.6969784498214722,0.001406282652169466,-0.05082504451274872
+1733098299437907700,223.38890771484375,0.017361272126436234,-0.75020432472229,0.018639598041772842,0.6607152819633484,-1.697442650794983,0.0014180694706737995,-0.050930798053741455
+1733098299456796000,223.4077958984375,0.017400899901986122,-0.7503362894058228,0.01869097724556923,0.6605628728866577,-1.6978458166122437,0.0014199228025972843,-0.05106004700064659
+1733098299475683800,223.42668383789064,0.01742202788591385,-0.7504890561103821,0.01873066835105419,0.6603876352310181,-1.6983110904693604,0.001411080826073885,-0.051147256046533585
+1733098299494572300,223.445572265625,0.017478814348578453,-0.7506375312805176,0.018764540553092957,0.6602164506912231,-1.698763132095337,0.0014631920494139194,-0.05127285420894623
+1733098299513460200,223.46446020507813,0.01752258464694023,-0.7507007718086243,0.018809130415320396,0.6601420044898987,-1.698957920074463,0.0014750423142686486,-0.05139752849936485
+1733098299532348400,223.48334838867189,0.0175908412784338,-0.7507238984107971,0.018908323720097542,0.660111129283905,-1.699035406112671,0.001448542345315218,-0.05163668096065521
+1733098299551236400,223.502236328125,0.017677292227745056,-0.7507114410400391,0.018977105617523193,0.660120964050293,-1.699002981185913,0.0014867210993543267,-0.05185425281524658
+1733098299570124800,223.52112475585938,0.017715951427817345,-0.7507396340370178,0.01899884082376957,0.6600872874259949,-1.6990901231765747,0.0015183469513431191,-0.05193791911005974
+1733098299589012700,223.5400126953125,0.017760204151272774,-0.750843346118927,0.01903250813484192,0.6599671244621277,-1.699406623840332,0.0015486037591472268,-0.052046723663806915
+1733098299607901000,223.55890087890626,0.01777764782309532,-0.7509555220603943,0.01907258667051792,0.6598378419876099,-1.69974946975708,0.0015308173606172204,-0.052129730582237244
+1733098299626788900,223.57778881835938,0.017778705805540085,-0.7511181235313416,0.0191498976200819,0.6596505045890808,-1.7002480030059814,0.0014433381147682667,-0.052246954292058945
+1733098299645677300,223.59667724609375,0.017775701358914375,-0.751336932182312,0.019195938482880592,0.6593999862670898,-1.7009146213531494,0.0013954793103039265,-0.0523117370903492
+1733098299664565200,223.61556518554687,0.017802556976675987,-0.7515294551849365,0.019204270094633102,0.6591796278953552,-1.7014988660812378,0.0014401660300791264,-0.052359286695718765
+1733098299683453400,223.63445336914063,0.017822448164224625,-0.7516937255859375,0.01925055682659149,0.6589903831481934,-1.702000617980957,0.0014221803285181522,-0.05245479568839073
+1733098299702341400,223.65334130859375,0.017871595919132233,-0.7518268823623657,0.019332274794578552,0.6588347554206848,-1.7024109363555908,0.0013991431333124638,-0.05264226719737053
+1733098299721229800,223.67222973632812,0.017923671752214432,-0.75190269947052,0.019369719550013542,0.6587456464767456,-1.702643871307373,0.0014342782087624073,-0.052767109125852585
+1733098299740117800,223.69111767578124,0.017946599051356316,-0.7518981695175171,0.01943918503820896,0.6587481498718262,-1.7026355266571045,0.0013769757933914661,-0.052901871502399445
+1733098299759006000,223.710005859375,0.018007531762123108,-0.7518717646598816,0.019491121172904968,0.6587750911712646,-1.702559471130371,0.0013981782831251621,-0.053060419857501984
+1733098299777894000,223.72889379882812,0.018100034445524216,-0.7517872452735901,0.019539890810847282,0.658867597579956,-1.7023069858551025,0.0014663493493571877,-0.05325596034526825
+1733098299796782300,223.7477822265625,0.018167831003665924,-0.7516840696334839,0.019581623375415802,0.6589822173118591,-1.7019973993301392,0.001505055115558207,-0.053408391773700714
+1733098299815670500,223.76667041015625,0.01818699948489666,-0.7516194581985474,0.019582146778702736,0.6590553522109985,-1.7018014192581177,0.0015279693761840463,-0.05343461409211159
+1733098299834558500,223.78555834960937,0.01821758598089218,-0.7515930533409119,0.019593888893723488,0.6590842604637146,-1.701722264289856,0.0015563765773549676,-0.05349268019199371
+1733098299853447000,223.80444702148438,0.018228525295853615,-0.7515715956687927,0.01963074877858162,0.6591073870658875,-1.70166015625,0.0015225416282191873,-0.05356260761618614
+1733098299872334800,223.8233349609375,0.018226172775030136,-0.7515430450439453,0.019695011898875237,0.659138023853302,-1.7015787363052368,0.0014320448972284794,-0.05365622788667679
+1733098299891223000,223.84222314453126,0.01819588430225849,-0.7515850067138672,0.019709574058651924,0.6590905785560608,-1.7017070055007935,0.0013707191683351994,-0.05363808199763298
+1733098299910111000,223.86111108398438,0.01818929612636566,-0.7517691850662231,0.01972244866192341,0.6588802933692932,-1.7022666931152344,0.0013588392175734043,-0.05364837870001793
+1733098299928999400,223.87999951171875,0.018200969323515892,-0.7519986629486084,0.019708530977368355,0.6586184501647949,-1.7029616832733154,0.0014134054072201252,-0.05364234372973442
+1733098299947887600,223.8988876953125,0.018157755956053734,-0.7522262334823608,0.01965092122554779,0.6583614945411682,-1.7036478519439697,0.0014426619745790958,-0.05349818244576454
+1733098299966775600,223.91777563476563,0.018162181600928307,-0.75248783826828,0.019638149067759514,0.658062756061554,-1.7044410705566406,0.0014873730251565576,-0.053484197705984116
+1733098299985664000,223.9366640625,0.01815863326191902,-0.7527192234992981,0.01958956941962242,0.6577995419502258,-1.705140233039856,0.001564685837365687,-0.053405825048685074
+1733098300004552200,223.95555224609376,0.018165510147809982,-0.7529357671737671,0.01955960877239704,0.6575524210929871,-1.7057958841323853,0.0016319889109581709,-0.05336920917034149
+1733098300023440100,223.97444018554688,0.018167320638895035,-0.7531222701072693,0.019536513835191727,0.6573393940925598,-1.7063610553741455,0.001680186833254993,-0.05333631858229637
+1733098300042328600,223.99332861328125,0.01818360760807991,-0.7532684206962585,0.019597794860601425,0.6571696400642395,-1.7068102359771729,0.0016361239831894636,-0.05344974994659424
+1733098300061216500,224.01221655273437,0.01821446605026722,-0.7533236145973206,0.01964065432548523,0.6571042537689209,-1.7069815397262573,0.0016308620106428862,-0.05355481058359146
+1733098300080104700,224.03110473632813,0.018274443224072456,-0.7532781958580017,0.019742049276828766,0.6571516394615173,-1.7068514823913574,0.001584439305588603,-0.05378666892647743
+1733098300098993200,224.0499931640625,0.018295835703611374,-0.7531707882881165,0.01978491060435772,0.6572728157043457,-1.7065281867980957,0.0015516100684180856,-0.05387967452406883
+1733098300117881000,224.06888110351562,0.018331464380025864,-0.7530933022499084,0.019864840433001518,0.6573582291603088,-1.706299066543579,0.001493974239565432,-0.05404720827937126
+1733098300136769300,224.08776928710938,0.018345778807997704,-0.7530650496482849,0.019896499812602997,0.6573892831802368,-1.7062156200408936,0.0014716392615810037,-0.05411382019519806
+1733098300155657700,224.10665771484375,0.018356025218963623,-0.7530770301818848,0.019885361194610596,0.6573755145072937,-1.7062512636184692,0.0015027025947347283,-0.05411047860980034
+1733098300174545700,224.12554565429687,0.01837931200861931,-0.7531349062919617,0.019913163036108017,0.6573077440261841,-1.706429362297058,0.0015060497680678964,-0.05418289452791214
+1733098300193433900,224.14443383789063,0.0183547530323267,-0.7532306909561157,0.019928384572267532,0.6571981906890869,-1.7067219018936157,0.0014569316990673542,-0.054173313081264496
+1733098300212322300,224.163322265625,0.018340183421969414,-0.7533757090568542,0.019923919811844826,0.6570325493812561,-1.707162618637085,0.0014527705498039722,-0.054147105664014816
+1733098300231210200,224.18221020507812,0.018333876505494118,-0.7534750699996948,0.019910860806703568,0.6569191217422485,-1.7074637413024902,0.0014685882488265634,-0.054118894040584564
+1733098300250098400,224.20109838867188,0.018290136009454727,-0.7535755634307861,0.019915543496608734,0.6568049788475037,-1.7077698707580566,0.001404742244631052,-0.05406823381781578
+1733098300268987000,224.21998681640625,0.01828559674322605,-0.7537311911582947,0.01991649903357029,0.6566264033317566,-1.7082436084747314,0.0014094510115683079,-0.05406336858868599
+1733098300287875000,224.238875,0.018257543444633484,-0.7539308667182922,0.019935093820095062,0.6563973426818848,-1.708853006362915,0.0013591651804745197,-0.054054144769907
+1733098300306763000,224.25776293945313,0.018233228474855423,-0.7540860176086426,0.020022917538881302,0.656217098236084,-1.7093324661254883,0.0012200832134112716,-0.054154422134160995
+1733098300325651500,224.2766513671875,0.018216440454125404,-0.7540924549102783,0.020090455189347267,0.6562081575393677,-1.709357500076294,0.0011067206505686045,-0.05423429235816002
+1733098300344539600,224.29553955078126,0.018278926610946655,-0.7540237903594971,0.02014004997909069,0.6562837958335876,-1.7091524600982666,0.0011303129140287638,-0.05439132824540138
+1733098300363427600,224.31442749023438,0.018323199823498726,-0.7538530826568604,0.020177694037556648,0.6564774513244629,-1.708635687828064,0.0011336004827171564,-0.054506588727235794
+1733098300382316000,224.33331591796875,0.018396655097603798,-0.7535834312438965,0.02027091011404991,0.6567820906639099,-1.707822561264038,0.0010996873024851084,-0.05474420636892319
+1733098300401204200,224.35220434570311,0.01843940280377865,-0.7532572150230408,0.020329417660832405,0.6571531891822815,-1.7068350315093994,0.0010601433459669352,-0.05488917604088783
+1733098300420092700,224.3710927734375,0.01848050206899643,-0.7529385685920715,0.020406121388077736,0.6575146913528442,-1.7058725357055664,0.0009947159560397267,-0.05505935847759247
+1733098300438980600,224.38998071289063,0.018525749444961548,-0.7526761293411255,0.020470628514885902,0.6578118205070496,-1.7050803899765015,0.0009561350452713668,-0.05521649867296219
+1733098300457868800,224.40886889648436,0.018515514209866524,-0.7525604963302612,0.020556308329105377,0.6579416990280151,-1.7047362327575684,0.0008183830650523305,-0.0553322397172451
+1733098300476757200,224.42775732421876,0.018461335450410843,-0.7526059746742249,0.020626360550522804,0.6578890681266785,-1.7048801183700562,0.0006485079065896571,-0.055366359651088715
+1733098300495645400,224.4466455078125,0.01837722584605217,-0.7526599764823914,0.020738281309604645,0.6578260660171509,-1.7050535678863525,0.0003792420029640198,-0.05542415753006935
+1733098300514534000,224.4655339355469,0.01833440735936165,-0.7527294754981995,0.020770657807588577,0.6577467322349548,-1.705267310142517,0.0002780333161354065,-0.0554165244102478
+1733098300533421800,224.484421875,0.01830536685883999,-0.7528956532478333,0.02060021087527275,0.6575627326965332,-1.7057580947875977,0.0004721992008853704,-0.05512138828635216
+1733098300552310000,224.50331005859374,0.01842746138572693,-0.7530490756034851,0.020616594702005386,0.6573830842971802,-1.7062257528305054,0.000647563545498997,-0.05530662089586258
+1733098300571198500,224.52219848632814,0.01840149611234665,-0.752974808216095,0.020602615550160408,0.6574692726135254,-1.7059990167617798,0.0006205533281899989,-0.055251456797122955
+1733098300590087000,224.5410869140625,0.01847863756120205,-0.7528401613235474,0.020718466490507126,0.6576176881790161,-1.705599308013916,0.0005732607678510249,-0.05552767962217331
+1733098300608974800,224.55997485351563,0.018534215167164803,-0.7526362538337708,0.020714731886982918,0.6578495502471924,-1.7049795389175415,0.0006446894840337336,-0.055595412850379944
+1733098300627863000,224.5788630371094,0.018622329458594322,-0.7523766160011292,0.020759284496307373,0.658142626285553,-1.7041946649551392,0.0006968696252442896,-0.055778831243515015
+1733098300646751500,224.59775146484375,0.01870584860444069,-0.7520598769187927,0.02080347016453743,0.6585007309913635,-1.7032369375228882,0.0007376354769803584,-0.05595574900507927
+1733098300665639700,224.6166396484375,0.018765391781926155,-0.7517281770706177,0.02083977870643139,0.6588765382766724,-1.7022335529327393,0.0007512644515372813,-0.05608927458524704
+1733098300684528000,224.63552807617188,0.018783487379550934,-0.7514985203742981,0.02083209529519081,0.6591382026672363,-1.7015365362167358,0.0007690657512284815,-0.05610185116529465
+1733098300703416300,224.6544162597656,0.018766509369015694,-0.751419723033905,0.020816802978515625,0.659229040145874,-1.7012962102890015,0.0007569678709842265,-0.056056536734104156
+1733098300722304300,224.67330419921876,0.018709715455770493,-0.7514556646347046,0.0207663681358099,0.6591912508010864,-1.7014011144638062,0.0007410254911519587,-0.055905699729919434
+1733098300741192700,224.69219262695313,0.01871800608932972,-0.7516002655029297,0.020723780617117882,0.6590274572372437,-1.7018359899520874,0.0008218364091590047,-0.055852409452199936
+1733098300760081000,224.7110808105469,0.018701011314988136,-0.7517769932746887,0.020691167563199997,0.6588273644447327,-1.7023690938949585,0.0008541663410142064,-0.05578070506453514
+1733098300778969300,224.72996923828126,0.018657982349395752,-0.7519751787185669,0.020643290132284164,0.6586039066314697,-1.7029664516448975,0.0008691755356267095,-0.05565166845917702
+1733098300797857500,224.748857421875,0.01859738677740097,-0.7523149251937866,0.02057349868118763,0.6582196354866028,-1.7039918899536133,0.0008984209271147847,-0.055466290563344955
+1733098300816746000,224.76774609375,0.018499206751585007,-0.7528449892997742,0.020426852628588676,0.6576206684112549,-1.7055898904800415,0.0009878297569230199,-0.05511535704135895
+1733098300835634400,224.7866345214844,0.018430208787322044,-0.7534803152084351,0.02030506357550621,0.6568983197212219,-1.7075116634368896,0.0010968747083097696,-0.05483999475836754
+1733098300854522000,224.80552221679687,0.01837700605392456,-0.7539811134338379,0.020275847986340523,0.6563258767127991,-1.7090336084365845,0.0010967033449560404,-0.05472516641020775
+1733098300873410600,224.82441064453124,0.018370024859905243,-0.7542740106582642,0.020311780273914337,0.655988335609436,-1.7099285125732422,0.0010634830687195063,-0.05476974695920944
+1733098300892299000,224.84329907226564,0.01840086653828621,-0.7544010877609253,0.020297912880778313,0.6558417677879333,-1.7103146314620972,0.001138830790296197,-0.054789092391729355
+1733098300911187200,224.86218725585937,0.0184852946549654,-0.754296600818634,0.020347783342003822,0.6559579968452454,-1.7100003957748413,0.0011922067496925592,-0.05497540906071663
+1733098300930075600,224.88107568359376,0.018558746203780174,-0.7539868950843811,0.0203864648938179,0.6563106775283813,-1.7090601921081543,0.0012263957178220153,-0.05513082444667816
+1733098300948963800,224.8999638671875,0.018597912043333054,-0.7536311745643616,0.02044403739273548,0.6567162275314331,-1.7079821825027466,0.0011800697539001703,-0.05526980385184288
+1733098300967852300,224.91885229492186,0.01862911507487297,-0.7533259987831116,0.020477967336773872,0.6570643186569214,-1.7070565223693848,0.0011569096241146326,-0.05536254122853279
+1733098300986740500,224.93774047851562,0.018670830875635147,-0.7531170845031738,0.02049223519861698,0.65730220079422,-1.7064224481582642,0.0011834597680717707,-0.0554392971098423
+1733098301005629000,224.95662890625,0.018686309456825256,-0.7529073357582092,0.020505258813500404,0.6575415730476379,-1.7057857513427734,0.0011719989124685526,-0.055479660630226135
+1733098301024517000,224.97551708984375,0.018679387867450714,-0.7526437044143677,0.020586419850587845,0.6578409671783447,-1.7049914598464966,0.00103266560472548,-0.05559327453374863
+1733098301043405600,224.99440551757812,0.018673326820135117,-0.7524954676628113,0.020566601306200027,0.6580113172531128,-1.7045395374298096,0.0010370744857937098,-0.05555567145347595
+1733098301062294000,225.0132939453125,0.01867097057402134,-0.7524802684783936,0.020446792244911194,0.6580324769020081,-1.7044835090637207,0.0011897666845470667,-0.05537215620279312
+1733098301081181700,225.032181640625,0.018699033185839653,-0.7525420784950256,0.020341595634818077,0.657964289188385,-1.7046626806259155,0.0013755322434008121,-0.055250562727451324
+1733098301100070100,225.05107006835937,0.018683040514588356,-0.7525906562805176,0.020298214629292488,0.6579105257987976,-1.7048066854476929,0.0014125448651611805,-0.05516406148672104
+1733098301118958600,225.06995849609376,0.018664706498384476,-0.7526241540908813,0.020314505323767662,0.657872200012207,-1.7049098014831543,0.001366321463137865,-0.055164385586977005
+1733098301137846800,225.0888466796875,0.01860898546874523,-0.7527426481246948,0.020317506045103073,0.6577380895614624,-1.7052699327468872,0.0012883584713563323,-0.05509529635310173
+1733098301156735200,225.1077353515625,0.018618866801261902,-0.7529208660125732,0.020303336903452873,0.6575343012809753,-1.705810308456421,0.0013367872452363372,-0.05508660525083542
+1733098301175623400,225.12662353515626,0.01855858974158764,-0.7530788779258728,0.020185671746730804,0.6573585867881775,-1.7062811851501465,0.0014137164689600468,-0.05482962727546692
+1733098301194512000,225.14551196289062,0.018602954223752022,-0.7532191872596741,0.0201891902834177,0.6571964621543884,-1.7067079544067383,0.0014876766363158822,-0.05489298328757286
+1733098301213400000,225.16440014648438,0.018610911443829536,-0.7532224655151367,0.020132672041654587,0.657194197177887,-1.706713318824768,0.0015741630923002958,-0.05481824651360512
+1733098301232288500,225.18328857421875,0.01867428980767727,-0.7531319260597229,0.020129377022385597,0.6572962999343872,-1.7064378261566162,0.0016664777649566531,-0.05489687994122505
+1733098301251176700,225.2021767578125,0.01869032345712185,-0.7528825402259827,0.020192725583910942,0.6575795412063599,-1.7056849002838135,0.0015865906607359648,-0.05501406639814377
+1733098301270065200,225.22106518554688,0.01873345673084259,-0.7525400519371033,0.020304899662733078,0.6579667329788208,-1.7046535015106201,0.0014754576841369271,-0.05524063482880592
+1733098301288953300,225.23995336914064,0.018787050619721413,-0.7521873712539673,0.020325152203440666,0.6583677530288696,-1.7035841941833496,0.0014999160775914788,-0.055342528969049454
+1733098301307841800,225.258841796875,0.01877172477543354,-0.7519307136535645,0.020329102873802185,0.6586611866950989,-1.702805757522583,0.0014500920660793781,-0.0553288497030735
+1733098301326730200,225.27773022460937,0.01870296709239483,-0.7519437670707703,0.020252712070941925,0.6586505770683289,-1.7028390169143677,0.0014482387341558933,-0.055123209953308105
+1733098301345619000,225.29661889648438,0.018639367073774338,-0.7522158026695251,0.020176298916339874,0.658344030380249,-1.7036583423614502,0.0014757612952962518,-0.05492376163601875
+1733098301364507100,225.31550708007813,0.018580423668026924,-0.7526125311851501,0.020084412768483162,0.6578949093818665,-1.7048556804656982,0.0015408532926812768,-0.054706841707229614
+1733098301383395600,225.3343955078125,0.018523642793297768,-0.7530108094215393,0.019991924986243248,0.6574434638023376,-1.7060585021972656,0.0016098849009722471,-0.0544917993247509
+1733098301402282800,225.35328271484374,0.018489720299839973,-0.7533462047576904,0.02002723701298237,0.6570589542388916,-1.7070811986923218,0.001540169701911509,-0.05449959635734558
+1733098301421172200,225.37217211914063,0.018472010269761086,-0.7535697817802429,0.02002136968076229,0.6568032503128052,-1.7077608108520508,0.0015396965900436044,-0.054466940462589264
+1733098301440060700,225.39106079101563,0.01850361004471779,-0.7536134123802185,0.02001345343887806,0.6567525267601013,-1.7078930139541626,0.001601367024704814,-0.054496437311172485
+1733098301458948900,225.40994897460936,0.018564505502581596,-0.7535577416419983,0.019970910623669624,0.6568160057067871,-1.7077202796936035,0.0017444277182221413,-0.054512470960617065
+1733098301477837300,225.42883740234376,0.01857391744852066,-0.7534084320068359,0.019953805953264236,0.6569875478744507,-1.7072645425796509,0.0017686886712908745,-0.05449945479631424
+1733098301496725500,225.4477255859375,0.018624570220708847,-0.7532032132148743,0.020060047507286072,0.6572180986404419,-1.7066490650177002,0.0016885203076526523,-0.05472677946090698
+1733098301515614000,225.4666140136719,0.018863750621676445,-0.7529900074005127,0.02037092112004757,0.6574459671974182,-1.7060260772705078,0.0016228712629526854,-0.055510569363832474
+1733098301534502400,225.48550244140625,0.01894948072731495,-0.7528426051139832,0.020552828907966614,0.6576066613197327,-1.7055931091308594,0.0015005996683612466,-0.05589786916971207
+1733098301553390600,225.504390625,0.018865948542952538,-0.7527827620506287,0.020553048700094223,0.6576775312423706,-1.7054111957550049,0.0013693650253117085,-0.055788371711969376
+1733098301572277800,225.52327783203125,0.018974462524056435,-0.7528396844863892,0.02067323960363865,0.6576054692268372,-1.7055943012237549,0.0013797865249216557,-0.05611218512058258
+1733098301591167700,225.54216772460939,0.01898355595767498,-0.7529517412185669,0.020616082474589348,0.6574786901473999,-1.7059299945831299,0.001478134305216372,-0.0560377798974514
+1733098301610056000,225.56105590820312,0.019007483497262,-0.7530177235603333,0.020589713007211685,0.657403290271759,-1.706128478050232,0.0015544543275609612,-0.05602938309311867
+1733098301628944400,225.5799443359375,0.018988626077771187,-0.7529878616333008,0.0205825287848711,0.6574382781982422,-1.706037163734436,0.0015329258749261498,-0.055993806570768356
+1733098301647832600,225.59883251953124,0.01908070594072342,-0.7529652118682861,0.02074204757809639,0.6574565768241882,-1.7059816122055054,0.0014602248556911945,-0.05635543540120125
+1733098301666721000,225.61772094726564,0.019157463684678078,-0.7530202865600586,0.02087480016052723,0.6573870182037354,-1.706160068511963,0.0014062714762985706,-0.05665639415383339
+1733098301685609500,225.636609375,0.019183611497282982,-0.7531348466873169,0.020880455151200294,0.6572548151016235,-1.7065088748931885,0.0014481344260275364,-0.05669907480478287
+1733098301704498200,225.65549829101562,0.019317597150802612,-0.7532211542129517,0.020966505631804466,0.6571492552757263,-1.7067785263061523,0.0015445990720763803,-0.05700485408306122
+1733098301723386400,225.67438647460938,0.01931876875460148,-0.7532881498336792,0.020942259579896927,0.6570731401443481,-1.7069802284240723,0.0015840071719139814,-0.05696967989206314
+1733098301742273500,225.6932734375,0.019275901839137077,-0.753315269947052,0.020949574187397957,0.6570430994033813,-1.7070634365081787,0.0015121164033189416,-0.05692426860332489
+1733098301761163300,225.7121633300781,0.01926491968333721,-0.7532805800437927,0.02098774164915085,0.6570819616317749,-1.7069610357284546,0.0014424477703869343,-0.056967444717884064
+1733098301780051500,225.73105151367187,0.019289160147309303,-0.7531739473342896,0.0210249200463295,0.6572023034095764,-1.7066400051116943,0.0014209342189133167,-0.05705561488866806
+1733098301798940000,225.74993994140624,0.019430410116910934,-0.7529700398445129,0.021223334595561028,0.6574254035949707,-1.706036925315857,0.0013555162586271763,-0.05754096060991287
+1733098301817828600,225.76882861328124,0.019436581060290337,-0.7527222037315369,0.021342823281884193,0.6577050685882568,-1.705294132232666,0.0011861270759254694,-0.05772961303591728
+1733098301836716800,225.787716796875,0.019496964290738106,-0.7523308992385864,0.02163941226899624,0.6581411361694336,-1.7041311264038086,0.0008527619065716863,-0.058256473392248154
+1733098301855605200,225.80660522460937,0.01960321143269539,-0.752053439617157,0.021832294762134552,0.6584486961364746,-1.7033058404922485,0.0007344317273236811,-0.058687224984169006
+1733098301874493700,225.82549365234374,0.019560443237423897,-0.7517841458320618,0.02184450253844261,0.6587570309638977,-1.7024898529052734,0.000630023016128689,-0.05864948779344559
+1733098301893382400,225.84438232421874,0.019691362977027893,-0.751690685749054,0.02198544330894947,0.6588550209999084,-1.702218770980835,0.0006331895128823817,-0.0590343102812767
+1733098301912269300,225.86326928710938,0.019779305905103683,-0.7516759037971497,0.02207820490002632,0.6588661670684814,-1.7021822929382324,0.0006420910940505564,-0.059289880096912384
+1733098301931159000,225.88215893554687,0.019740069285035133,-0.7517035007476807,0.022049007937312126,0.658836841583252,-1.702263355255127,0.0006239601061679423,-0.0591941736638546
+1733098301950047500,225.90104760742187,0.019852783530950546,-0.7517315745353699,0.02218296006321907,0.6587969064712524,-1.7023605108261108,0.0006197989569045603,-0.059544358402490616
+1733098301968935700,225.91993579101563,0.019996922463178635,-0.7517330050468445,0.022287912666797638,0.6587874293327332,-1.7023742198944092,0.0006986987427808344,-0.059892378747463226
+1733098301987824400,225.93882446289064,0.020108522847294807,-0.751735508441925,0.02239447459578514,0.6587775349617004,-1.7023913860321045,0.0007266272441484034,-0.06019989773631096
+1733098302006712800,225.957712890625,0.020102325826883316,-0.7517284154891968,0.02242707647383213,0.6587846875190735,-1.7023727893829346,0.0006737486110068858,-0.060240790247917175
+1733098302025601000,225.97660107421876,0.020113401114940643,-0.7517237663269043,0.022389153018593788,0.6587909460067749,-1.7023553848266602,0.0007399004534818232,-0.0601983368396759
+1733098302044490000,225.99548999023438,0.02008005790412426,-0.7516144514083862,0.02236941084265709,0.6589173674583435,-1.7020220756530762,0.000705735816154629,-0.060124773532152176
+1733098302063378200,226.01437817382813,0.020136207342147827,-0.7515172958374023,0.022455641999840736,0.6590235233306885,-1.701735258102417,0.0006678235367871821,-0.06032867729663849
+1733098302082265300,226.03326538085938,0.020138775929808617,-0.7514955997467041,0.022386671975255013,0.6590505242347717,-1.7016632556915283,0.0007605068967677653,-0.06022833660244942
+1733098302101154800,226.05215478515626,0.020204808562994003,-0.7516448497772217,0.022361060604453087,0.6588792204856873,-1.702113389968872,0.0009072051616385579,-0.06027672812342644
+1733098302120043800,226.07104370117187,0.02016998641192913,-0.7519193291664124,0.022142386063933372,0.6585743427276611,-1.7029263973236084,0.001167590031400323,-0.05990130081772804
+1733098302138932000,226.08993188476563,0.02022550255060196,-0.7521135807037354,0.02220665104687214,0.6583486199378967,-1.703521728515625,0.0011843147221952677,-0.06007087230682373
+1733098302157820400,226.1088203125,0.020198719576001167,-0.7522959113121033,0.02215481549501419,0.6581428647041321,-1.7040705680847168,0.0012287612771615386,-0.05995720624923706
+1733098302176709000,226.1277092285156,0.02020944096148014,-0.7525628805160522,0.022120563313364983,0.6578384637832642,-1.7048782110214233,0.0013142343377694488,-0.05991922691464424
+1733098302195597300,226.14659741210937,0.02016374096274376,-0.752842903137207,0.02210857719182968,0.6575196981430054,-1.7057280540466309,0.0012866094475612044,-0.05984044075012207
+1733098302214485800,226.16548583984374,0.020112384110689163,-0.7531449794769287,0.022066866979002953,0.657176673412323,-1.706642508506775,0.001291420659981668,-0.059709399938583374
+1733098302233374500,226.18437451171874,0.02010200172662735,-0.7533944249153137,0.022053198888897896,0.6568914651870728,-1.7073999643325806,0.0013163558905944228,-0.059674642980098724
+1733098302252261600,226.20326171875,0.020104922354221344,-0.7535174489021301,0.022046908736228943,0.656750500202179,-1.7077735662460327,0.0013401828473433852,-0.059668757021427155
+1733098302271151400,226.2221513671875,0.02013891190290451,-0.753501832485199,0.022099575027823448,0.6567655801773071,-1.707730770111084,0.0013209342723712325,-0.059792906045913696
+1733098302290040000,226.2410400390625,0.020121445879340172,-0.7532658576965332,0.022217944264411926,0.6570327281951904,-1.7070236206054688,0.0011177624110132456,-0.0599488727748394
+1733098302308928300,226.25992822265624,0.020126383751630783,-0.7529687881469727,0.022294986993074417,0.6573704481124878,-1.7061272859573364,0.0009969455422833562,-0.06007198989391327
+1733098302327816700,226.27881665039064,0.020137375220656395,-0.7526834607124329,0.02231079712510109,0.6576961874961853,-1.705261468887329,0.000966685067396611,-0.060110706835985184
+1733098302346705400,226.2977053222656,0.020235734060406685,-0.7524749040603638,0.022371184080839157,0.6579297780990601,-1.7046334743499756,0.0010164270643144846,-0.06033151596784592
+1733098302365593900,226.31659375,0.020191658288240433,-0.7523081302642822,0.022283831611275673,0.6581247448921204,-1.7041192054748535,0.0010496156755834818,-0.0601421557366848
+1733098302384482600,226.33548266601562,0.020205438137054443,-0.7523111701011658,0.022323522716760635,0.6581194996833801,-1.7041319608688354,0.001018462935462594,-0.060220085084438324
+1733098302403370800,226.35437084960938,0.020174941048026085,-0.7524468898773193,0.022210435941815376,0.657969057559967,-1.7045339345932007,0.0011335855815559626,-0.06000937521457672
+1733098302422258000,226.3732578125,0.02015937864780426,-0.7526201009750366,0.022219419479370117,0.6577711701393127,-1.7050608396530151,0.001114120939746499,-0.06000211462378502
+1733098302441148000,226.39214794921875,0.02015884593129158,-0.7528016567230225,0.02228517271578312,0.657561182975769,-1.7056183815002441,0.001043496886268258,-0.06010018661618233
+1733098302460036400,226.41103637695312,0.020149707794189453,-0.7530583739280701,0.02225380763411522,0.6572684645652771,-1.7063957452774048,0.001094362000003457,-0.060040466487407684
+1733098302478925000,226.42992504882812,0.02017822675406933,-0.753264307975769,0.022206885740160942,0.6570331454277039,-1.7070178985595703,0.001217756769619882,-0.06000688299536705
+1733098302497813200,226.44881323242188,0.020202357321977615,-0.7533820271492004,0.022185299545526505,0.6568981409072876,-1.7073739767074585,0.0012932218378409743,-0.060005851089954376
+1733098302516702000,226.4677019042969,0.020232586190104485,-0.753436803817749,0.022152261808514595,0.6568355560302734,-1.7075376510620117,0.0013871644623577595,-0.05999566614627838
+1733098302535590400,226.48659033203126,0.02025512605905533,-0.7534103989601135,0.022166816517710686,0.656864583492279,-1.707458734512329,0.0013996516354382038,-0.06004730984568596
+1733098302554478800,226.50547875976562,0.020273836329579353,-0.7534152269363403,0.022150199860334396,0.6568590402603149,-1.7074719667434692,0.0014501162804663181,-0.06004684418439865
+1733098302573367600,226.52436743164063,0.020226599648594856,-0.7533494234085083,0.02213611640036106,0.6569364666938782,-1.7072703838348389,0.0013913516886532307,-0.05996362864971161
+1733098302592254500,226.54325439453126,0.02033848501741886,-0.7532219886779785,0.022396270185709,0.6570702791213989,-1.7069061994552612,0.001206940389238298,-0.06050330400466919
+1733098302611144400,226.56214453125,0.020368553698062897,-0.7531502842903137,0.022344645112752914,0.6571533679962158,-1.7066835165023804,0.0013134483015164733,-0.060465164482593536
+1733098302630033000,226.58103295898437,0.020444434136152267,-0.7530084848403931,0.022412093356251717,0.6573111414909363,-1.7062585353851318,0.0013262279098853469,-0.06066696345806122
+1733098302648921600,226.59992163085937,0.020451029762625694,-0.7527633309364319,0.02244541607797146,0.6575905084609985,-1.7055164575576782,0.0012697860365733504,-0.060726348310709
+1733098302667810000,226.61881005859374,0.02044767327606678,-0.7525608539581299,0.022539012134075165,0.6578191518783569,-1.7049098014831543,0.001123048597946763,-0.06086330488324165
+1733098302686698800,226.63769873046874,0.020436961203813553,-0.7523741126060486,0.022593392059206963,0.6580312252044678,-1.7043476104736328,0.0010181667748838663,-0.060931410640478134
+1733098302705587000,226.6565869140625,0.02045113779604435,-0.7521899938583374,0.022690001875162125,0.658237874507904,-1.7037973403930664,0.0008954444201663136,-0.061095837503671646
+1733098302724476000,226.6754758300781,0.02044074982404709,-0.7520869970321655,0.022744378075003624,0.6583539843559265,-1.7034897804260254,0.0007987414137460291,-0.06116415187716484
+1733098302743364000,226.69436401367187,0.020433921366930008,-0.7521743774414062,0.022700512781739235,0.658255934715271,-1.7037508487701416,0.0008542482974007726,-0.06108899787068367
+1733098302762251300,226.7132512207031,0.020456109195947647,-0.7524075508117676,0.022612834349274635,0.6579917073249817,-1.7044508457183838,0.0010245481971651316,-0.06098586693406105
+1733098302781141200,226.73214135742188,0.020499087870121002,-0.7527010440826416,0.02252056822180748,0.6576577425003052,-1.705333948135376,0.0012377187376841903,-0.06090296804904938
+1733098302800030000,226.75103002929689,0.02052687294781208,-0.7529364824295044,0.022457391023635864,0.6573895215988159,-1.7060438394546509,0.0013843555934727192,-0.060843873769044876
+1733098302818918400,226.76991845703125,0.020607812330126762,-0.7530621886253357,0.022547684609889984,0.6572398543357849,-1.7064341306686401,0.0013994541950523853,-0.06108620762825012
+1733098302837807000,226.78880712890626,0.020602071657776833,-0.7532209157943726,0.022496091201901436,0.657059907913208,-1.7069120407104492,0.001473263488151133,-0.061000529676675797
+1733098302856695300,226.8076953125,0.02065187133848667,-0.7532151341438293,0.02246604487299919,0.6570659875869751,-1.7068917751312256,0.0015872556250542402,-0.06102075055241585
+1733098302875584300,226.82658422851563,0.020754419267177582,-0.7530891299247742,0.02259785123169422,0.6572026610374451,-1.706520676612854,0.0015571179101243615,-0.06135467067360878
+1733098302894472400,226.8454724121094,0.02082636021077633,-0.7529658675193787,0.022588277235627174,0.6573418974876404,-1.7061450481414795,0.0016666360897943377,-0.06143520772457123
+1733098302913361200,226.86436108398436,0.02089616283774376,-0.7526129484176636,0.02266024611890316,0.6577413082122803,-1.705079197883606,0.0016442860942333937,-0.06163642928004265
+1733098302932248800,226.88324877929688,0.020945461466908455,-0.752192497253418,0.022815586999058723,0.6582151651382446,-1.7038166522979736,0.0014749063411727548,-0.06193632632493973
+1733098302951138000,226.90213793945313,0.020948925986886024,-0.7518099546432495,0.022914620116353035,0.6586484909057617,-1.702664852142334,0.0013138618087396026,-0.06209077686071396
+1733098302970026800,226.92102685546874,0.02092399075627327,-0.7515926957130432,0.022920893505215645,0.6588969826698303,-1.702006459236145,0.0012476224219426513,-0.06206775829195976
+1733098302988915500,226.93991552734374,0.020920800045132637,-0.7514898180961609,0.022946372628211975,0.6590135097503662,-1.7016969919204712,0.0011995977256447077,-0.0621020644903183
+1733098303007804000,226.95880395507814,0.020980026572942734,-0.7514447569847107,0.02298925258219242,0.6590615510940552,-1.7015643119812012,0.0012279994552955031,-0.06224479526281357
+1733098303026692600,226.97769262695311,0.02102517895400524,-0.7514463663101196,0.02295742742717266,0.6590593457221985,-1.701566219329834,0.0013379756128415465,-0.06225649639964104
+1733098303045581000,226.9965810546875,0.021090883761644363,-0.7514680027961731,0.022963443771004677,0.65903240442276,-1.7016323804855347,0.0014309422113001347,-0.062352199107408524
+1733098303064469800,227.0154697265625,0.021128902211785316,-0.7514366507530212,0.023011891171336174,0.6590652465820312,-1.701541781425476,0.0014213868416845798,-0.062475305050611496
+1733098303083358000,227.03435791015625,0.021174637600779533,-0.7512887716293335,0.023084469139575958,0.6592298150062561,-1.7011003494262695,0.0013805949129164219,-0.06264513731002808
+1733098303102246000,227.05324584960937,0.021231895312666893,-0.7511017918586731,0.023141730576753616,0.659438967704773,-1.7005391120910645,0.0013735112734138966,-0.06280720978975296
+1733098303121135400,227.07213525390625,0.021227434277534485,-0.7510027885437012,0.02312871441245079,0.6595523357391357,-1.7002378702163696,0.001374530140310526,-0.06278196722269058
+1733098303140024000,227.09102416992187,0.021213499829173088,-0.7510215044021606,0.02312788926064968,0.6595315337181091,-1.7002944946289062,0.0013564438559114933,-0.06276228278875351
+1733098303158912300,227.10991235351563,0.02124856784939766,-0.7510170340538025,0.023177411407232285,0.6595337390899658,-1.70028555393219,0.0013435058062896132,-0.06288304924964905
+1733098303177801200,227.12880126953124,0.021263878792524338,-0.7509645819664001,0.023222865536808968,0.6595913767814636,-1.7001309394836426,0.0013016354059800506,-0.06297170370817184
+1733098303196689400,227.147689453125,0.021266967058181763,-0.750918984413147,0.023275766521692276,0.6596412658691406,-1.6999976634979248,0.0012322276597842574,-0.06305538862943649
+1733098303215578000,227.166578125,0.021277837455272675,-0.750848650932312,0.02334289811551571,0.6597186326980591,-1.6997910737991333,0.0011533836368471384,-0.06317079067230225
+1733098303234467000,227.1854670410156,0.02132211998105049,-0.7507447004318237,0.023453785106539726,0.6598315834999084,-1.6994866132736206,0.0010638406965881586,-0.06339612603187561
+1733098303253355300,227.20435522460937,0.021359337493777275,-0.7506808638572693,0.02352970652282238,0.6599003076553345,-1.6993005275726318,0.0010135715128853917,-0.06355948746204376
+1733098303272242700,227.22324267578125,0.02143383026123047,-0.7506099939346313,0.02355324849486351,0.6599776148796082,-1.6990883350372314,0.001087660202756524,-0.06369339674711227
+1733098303291132400,227.24213232421874,0.0214754119515419,-0.7504757046699524,0.023591091856360435,0.6601276397705078,-1.6986852884292603,0.001087287673726678,-0.06380542367696762
+1733098303310021000,227.26102124023438,0.02146003022789955,-0.7503498792648315,0.023611176759004593,0.6602704524993896,-1.6983064413070679,0.0010255391243845224,-0.06381547451019287
+1733098303328909600,227.27990966796875,0.02144010178744793,-0.750239372253418,0.02364540286362171,0.6603953838348389,-1.6979753971099854,0.000939788413234055,-0.06384069472551346
+1733098303347798300,227.29879833984376,0.021443337202072144,-0.7501170635223389,0.02370166778564453,0.6605321764945984,-1.6976107358932495,0.0008585975738242269,-0.06392963975667953
+1733098303366686700,227.31768676757812,0.02146967686712742,-0.7499993443489075,0.023687489330768585,0.6606655716896057,-1.6972533464431763,0.0009054691763594747,-0.06394334882497787
+1733098303385575400,227.33657543945313,0.021508093923330307,-0.7499210834503174,0.02366616018116474,0.6607539057731628,-1.6970146894454956,0.0009837300749495625,-0.06396225094795227
+1733098303404464000,227.35546411132813,0.021503139287233353,-0.749900221824646,0.023643197491765022,0.6607785224914551,-1.6969493627548218,0.0010045842500403523,-0.063921257853508
+1733098303423352600,227.3743525390625,0.021442938596010208,-0.7500059604644775,0.02362971380352974,0.660660982131958,-1.6972678899765015,0.0009422042639926076,-0.0638212263584137
+1733098303442240500,227.39324047851562,0.021380355581641197,-0.7502601742744446,0.02361501380801201,0.6603747606277466,-1.698035478591919,0.0008921419503167272,-0.06371602416038513
+1733098303461129700,227.41212963867187,0.021375853568315506,-0.7505329251289368,0.023631887510418892,0.6600643396377563,-1.6988624334335327,0.0008894299389794469,-0.06373506784439087
+1733098303480018400,227.43101831054688,0.021413108333945274,-0.7507501840591431,0.023685472086071968,0.6598141193389893,-1.699525237083435,0.0008957722457125783,-0.06386451423168182
+1733098303498907000,227.44990698242188,0.021420877426862717,-0.750881016254425,0.02378394827246666,0.6596614122390747,-1.699931025505066,0.0007903539226390421,-0.06402263045310974
+1733098303517795600,227.46879565429688,0.021428020671010017,-0.7509752511978149,0.02383013814687729,0.6595522165298462,-1.7002208232879639,0.0007493869052268565,-0.06410139054059982
+1733098303536684300,227.4876843261719,0.021480979397892952,-0.7510637640953064,0.02384580858051777,0.6594491600990295,-1.7004903554916382,0.0008169749053195119,-0.06419477611780167
+1733098303555572700,227.50657275390626,0.02155657298862934,-0.7510550618171692,0.02388909086585045,0.6594550609588623,-1.7004681825637817,0.0008727834792807698,-0.06435967236757278
+1733098303574461400,227.52546142578126,0.021551333367824554,-0.7510120868682861,0.023919526487588882,0.6595030426979065,-1.700340986251831,0.0008206219645217061,-0.06439857184886932
+1733098303593349600,227.544349609375,0.021561481058597565,-0.7510095238685608,0.02399548515677452,0.6595028638839722,-1.7003406286239624,0.0007355735288001597,-0.06452617794275284
+1733098303612237600,227.5632375488281,0.021573277190327644,-0.7509991526603699,0.024049008265137672,0.6595122814178467,-1.7003142833709717,0.000681791512761265,-0.06462223082780838
+1733098303631127000,227.582126953125,0.02161974459886551,-0.7509492039680481,0.024090515449643135,0.6595661640167236,-1.7001670598983765,0.0006920807645656168,-0.06474605202674866
+1733098303650015700,227.601015625,0.021660903468728065,-0.750907838344574,0.024097763001918793,0.6596116423606873,-1.7000423669815063,0.0007403530762530863,-0.0648113489151001
+1733098303668904400,227.61990454101561,0.021657396107912064,-0.7509049773216248,0.02408696338534355,0.6596153974533081,-1.7000327110290527,0.0007490292773582041,-0.06479047983884811
+1733098303687793000,227.63879296875,0.021673375740647316,-0.7509493231773376,0.024117276072502136,0.6595633029937744,-1.7001700401306152,0.0007374734268523753,-0.0648571103811264
+1733098303706681600,227.657681640625,0.021663950756192207,-0.7510107755661011,0.024092815816402435,0.6594945192337036,-1.700353741645813,0.00076156115392223,-0.06480781733989716
+1733098303725570300,227.6765703125,0.02170303277671337,-0.7510641813278198,0.024112960323691368,0.6594316959381104,-1.7005175352096558,0.0007990412996150553,-0.06488965451717377
+1733098303744458800,227.6954587402344,0.0217293631285429,-0.7510704398155212,0.024176308885216713,0.6594213843345642,-1.700542688369751,0.0007558167562820017,-0.06501965969800949
+1733098303763347500,227.71434741210936,0.02173101343214512,-0.7510601878166199,0.024232329800724983,0.6594309210777283,-1.7005170583724976,0.0006835051462985575,-0.06510607898235321
+1733098303782235000,227.73323486328124,0.02172357775270939,-0.751088559627533,0.024253549054265022,0.659398078918457,-1.700605034828186,0.0006471723900176585,-0.0651281401515007
+1733098303801124600,227.75212451171876,0.021765634417533875,-0.7511501312255859,0.024251239374279976,0.6593266725540161,-1.7007914781570435,0.0007195398793555796,-0.06518012285232544
+1733098303820012800,227.7710126953125,0.021801121532917023,-0.7511893510818481,0.024259407073259354,0.6592804789543152,-1.7009111642837524,0.0007660352275706828,-0.06523920595645905
+1733098303838901800,227.78990185546874,0.021849310025572777,-0.7511901259422302,0.02433287352323532,0.6592752933502197,-1.700920581817627,0.0007418469176627696,-0.06541330367326736
+1733098303857790500,227.80879052734375,0.021854331716895103,-0.751163125038147,0.024375149980187416,0.6593043208122253,-1.7008429765701294,0.0006910525844432414,-0.06548354029655457
+1733098303876678700,227.8276787109375,0.021885892376303673,-0.7511557936668396,0.024410855025053024,0.6593103408813477,-1.70082426071167,0.0006907731876708567,-0.06557891517877579
+1733098303895567400,227.8465673828125,0.02188817411661148,-0.751173198223114,0.02440156601369381,0.6592907905578613,-1.7008761167526245,0.0007081628427840769,-0.06556794047355652
+1733098303914456300,227.86545629882812,0.021918203681707382,-0.7511990666389465,0.024399086833000183,0.6592603921890259,-1.7009543180465698,0.000759165792260319,-0.0656038150191307
+1733098303933344500,227.88434448242188,0.021928653120994568,-0.7511838674545288,0.024390950798988342,0.659277617931366,-1.7009074687957764,0.0007840879843570292,-0.06560538709163666
+1733098303952232400,227.903232421875,0.02197929471731186,-0.7511948347091675,0.024434618651866913,0.6592618823051453,-1.7009449005126953,0.0008038394735194743,-0.06573790311813354
+1733098303971122000,227.9221218261719,0.021958278492093086,-0.7512251734733582,0.024440059438347816,0.6592277884483337,-1.7010375261306763,0.0007680915878154337,-0.06571830809116364
+1733098303990010600,227.9410107421875,0.021991977468132973,-0.7513015270233154,0.024455757811665535,0.6591390371322632,-1.701270341873169,0.000805724470410496,-0.06578629463911057
+1733098304008899300,227.9598994140625,0.02200738526880741,-0.7513207197189331,0.024480635300278664,0.659115731716156,-1.7013309001922607,0.0007980652735568583,-0.06584403663873672
+1733098304027787500,227.97878759765624,0.021989721804857254,-0.7512732744216919,0.024469593539834023,0.6591708064079285,-1.7011860609054565,0.0007812977419234812,-0.06580416858196259
+1733098304046676500,227.99767651367188,0.0218773502856493,-0.7511981725692749,0.02434842847287655,0.6592646241188049,-1.700946569442749,0.0007643364951945841,-0.06547370553016663
+1733098304065565200,228.01656518554688,0.02176213078200817,-0.751133918762207,0.02425980195403099,0.6593449115753174,-1.7007431983947754,0.0007013939903117716,-0.06518840044736862
+1733098304084453400,228.0354533691406,0.021805962547659874,-0.7511629462242126,0.024306416511535645,0.659308671951294,-1.7008357048034668,0.0007087998674251139,-0.0653163269162178
+1733098304103342300,228.05434228515625,0.02185087464749813,-0.7512049078941345,0.024388372898101807,0.6592563390731812,-1.7009708881378174,0.0006725900457240641,-0.06549882143735886
+1733098304122231000,228.07323095703126,0.021940525621175766,-0.7512735724449158,0.024509534239768982,0.6591706275939941,-1.7011909484863281,0.0006547421799041331,-0.06579931825399399
+1733098304141119200,228.092119140625,0.021927926689386368,-0.751277506351471,0.02453070692718029,0.6591657400131226,-1.7012050151824951,0.0006083138869144022,-0.0658145323395729
+1733098304160008000,228.11100805664063,0.021821996197104454,-0.7511975765228271,0.024390781298279762,0.6592655777931213,-1.70094895362854,0.000625256507191807,-0.0654643326997757
+1733098304178896400,228.129896484375,0.021750010550022125,-0.7511544823646545,0.02432725392282009,0.6593194007873535,-1.7008121013641357,0.0005963743315078318,-0.06527380645275116
+1733098304197785000,228.14878515625,0.02193555422127247,-0.7512697577476501,0.024502858519554138,0.6591753959655762,-1.701178789138794,0.0006556735024787486,-0.06578271836042404
+1733098304216673800,228.167673828125,0.021955253556370735,-0.7515714168548584,0.024422110989689827,0.6588337421417236,-1.702085256576538,0.000821661320514977,-0.06568688899278641
+1733098304235562200,228.18656225585937,0.021952733397483826,-0.7519398927688599,0.02433500625193119,0.6584164500236511,-1.703194499015808,0.0009691344457678497,-0.06555197387933731
+1733098304254451000,228.20545092773438,0.02195001393556595,-0.7522458434104919,0.024337010458111763,0.6580669283866882,-1.7041232585906982,0.0009928495856001973,-0.06555095314979553
+1733098304273339600,228.22433959960938,0.021965494379401207,-0.7524423003196716,0.024357877671718597,0.6578409671783447,-1.7047219276428223,0.0010083132656291127,-0.06560248136520386
+1733098304292227300,228.24322729492187,0.021997736766934395,-0.7524491548538208,0.024421047419309616,0.657829761505127,-1.7047488689422607,0.0009745733696036041,-0.06574009358882904
+1733098304311116800,228.26211669921875,0.022088224068284035,-0.7522750496864319,0.024519167840480804,0.6580221652984619,-1.7042298316955566,0.0009645262616686523,-0.0660073533654213
+1733098304330005800,228.281005859375,0.022134127095341682,-0.7520022392272949,0.024584010243415833,0.658329963684082,-1.703408122062683,0.0009210446150973439,-0.06616587191820145
+1733098304348894000,228.29989404296876,0.022182609885931015,-0.7517325282096863,0.024652855470776558,0.6586337089538574,-1.7025967836380005,0.0008763783844187856,-0.06633379310369492
+1733098304367782700,228.31878271484376,0.022205451503396034,-0.7515509128570557,0.02468186803162098,0.6588390469551086,-1.7020487785339355,0.0008542985888198018,-0.06640782207250595
+1733098304386671000,228.33767114257813,0.022226018831133842,-0.7514744997024536,0.024671876803040504,0.6589259505271912,-1.7018160820007324,0.0008906946750357747,-0.06642002612352371
+1733098304405559800,228.35655981445314,0.022238191217184067,-0.7514805197715759,0.02467656135559082,0.6589184403419495,-1.701834797859192,0.0009034500690177083,-0.06644312292337418
+1733098304424448500,228.37544848632814,0.022233758121728897,-0.7516096830368042,0.024650083854794502,0.6587722897529602,-1.7022238969802856,0.0009446331532672048,-0.06639725714921951
+1733098304443337000,228.3943369140625,0.02223062701523304,-0.7518442273139954,0.024599885568022728,0.6585065722465515,-1.7029304504394531,0.0010295661631971598,-0.06631723046302795
+1733098304462225000,228.41322485351563,0.02225589193403721,-0.7522078156471252,0.024533873423933983,0.6580928564071655,-1.7040271759033203,0.001190979266539216,-0.06625053286552429
+1733098304481114000,228.43211401367188,0.022296389564871788,-0.7525683641433716,0.024464214220643044,0.6576817035675049,-1.7051153182983398,0.001379780936986208,-0.06619824469089508
+1733098304500002800,228.4510029296875,0.022314680740237236,-0.7528970241546631,0.02442023903131485,0.6573064923286438,-1.706109642982483,0.001498152152635157,-0.0661553367972374
+1733098304518891800,228.46989184570313,0.022278472781181335,-0.7530542016029358,0.02443903684616089,0.6571269035339355,-1.7065892219543457,0.001434695441275835,-0.06613568216562271
+1733098304537780000,228.48878002929686,0.02232544682919979,-0.752946138381958,0.02462233044207096,0.6572422981262207,-1.706278920173645,0.0012540448224171996,-0.06647402793169022
+1733098304556668700,228.50766870117187,0.022434640675783157,-0.7527032494544983,0.02471807785332203,0.6575131416320801,-1.705550193786621,0.001268331310711801,-0.0667625367641449
+1733098304575557400,228.52655737304687,0.022533437237143517,-0.7523148655891418,0.024779098108410835,0.657951831817627,-1.7043766975402832,0.0012975711142644286,-0.06698533892631531
+1733098304594445800,228.54544580078124,0.02260035090148449,-0.7518806457519531,0.024805830791592598,0.6584446430206299,-1.7030613422393799,0.0013189989840611815,-0.06711464375257492
+1733098304613334500,228.56433447265624,0.022657405585050583,-0.751564085483551,0.02484060823917389,0.6588027477264404,-1.7021048069000244,0.0013268630718812346,-0.06724286079406738
+1733098304632222000,228.58322192382812,0.02262040786445141,-0.7514885067939758,0.02479819767177105,0.6588917970657349,-1.7018712759017944,0.0013192970072850585,-0.06713038682937622
+1733098304651111700,228.6021115722656,0.022574104368686676,-0.7516694068908691,0.024749552831053734,0.6586888432502747,-1.7024149894714355,0.001332018873654306,-0.06699574738740921
+1733098304670000400,228.62100048828125,0.022501010447740555,-0.7520226836204529,0.02471143938601017,0.6582894325256348,-1.703482985496521,0.0013079833006486297,-0.06684128940105438
+1733098304688888800,228.63988891601562,0.022417377680540085,-0.7525322437286377,0.024648228660225868,0.6577120423316956,-1.7050237655639648,0.0013167265569791198,-0.0666348859667778
+1733098304707777500,228.65877758789063,0.022369636222720146,-0.7531229257583618,0.024621587246656418,0.6570382714271545,-1.7068161964416504,0.0013395216083154082,-0.06653070449829102
+1733098304726666200,228.67766625976563,0.022369813174009323,-0.7535832524299622,0.024575211107730865,0.6565119624137878,-1.708211898803711,0.0014471937902271748,-0.066460020840168
+1733098304745554700,228.6965546875,0.022456806153059006,-0.7537261843681335,0.024628743529319763,0.6563428640365601,-1.708652138710022,0.001522765145637095,-0.06665480881929398
+1733098304764443400,228.715443359375,0.02254226803779602,-0.7535785436630249,0.024619048461318016,0.6565097570419312,-1.7082018852233887,0.0016494512092322111,-0.06675286591053009
+1733098304783332000,228.73433203125,0.022624796256422997,-0.7532100677490234,0.024745488539338112,0.6569249629974365,-1.707093596458435,0.0015705905389040709,-0.06705301254987717
+1733098304802219800,228.7532197265625,0.022664686664938927,-0.7527480721473694,0.024874607101082802,0.6574480533599854,-1.7057020664215088,0.0014140759594738483,-0.0673011988401413
+1733098304821109500,228.77210961914062,0.022654809057712555,-0.7523537278175354,0.02496914565563202,0.6578960418701172,-1.704513669013977,0.0012346584117040038,-0.06743142008781433
+1733098304839997700,228.79099780273438,0.0226349625736475,-0.7521834373474121,0.024982383474707603,0.6580908894538879,-1.70399808883667,0.0011699313763529062,-0.06742551177740097
+1733098304858886400,228.80988647460939,0.02262314409017563,-0.752225399017334,0.02492128126323223,0.6580456495285034,-1.704119324684143,0.0012367259478196502,-0.06731784343719482
+1733098304877775400,228.828775390625,0.02261819690465927,-0.7524073719978333,0.02486225590109825,0.6578399538993835,-1.7046658992767334,0.0013254251098260283,-0.06722206622362137
+1733098304896663600,228.84766357421876,0.022606929764151573,-0.7525315284729004,0.02494027465581894,0.6576954126358032,-1.7050508260726929,0.001218643388710916,-0.06732452660799026
+1733098304915552300,228.86655224609376,0.022581374272704124,-0.7526760697364807,0.024918613955378532,0.6575316190719604,-1.7054877281188965,0.0012233670568093657,-0.06725797057151794
+1733098304934441000,228.88544091796874,0.022562118247151375,-0.7528952956199646,0.02486773207783699,0.6572831869125366,-1.7061487436294556,0.001283541671000421,-0.06715551763772964
+1733098304953329400,228.90432934570313,0.02254825085401535,-0.7531020641326904,0.024831587448716164,0.6570481061935425,-1.7067737579345703,0.001331173232756555,-0.06708236783742905
+1733098304972217300,228.92321728515626,0.022564679384231567,-0.7531982660293579,0.024903399869799614,0.6569346189498901,-1.7070735692977905,0.0012715462362393737,-0.06721208244562149
+1733098304991106600,228.9421064453125,0.022564569488167763,-0.7532457709312439,0.0249494519084692,0.6568783521652222,-1.707222580909729,0.0012158233439549804,-0.06728129833936691
+1733098305009995500,228.96099560546875,0.022605113685131073,-0.7532832622528076,0.02500920370221138,0.656831681728363,-1.7073426246643066,0.0012024345342069864,-0.06742466241121292
+1733098305028883700,228.9798837890625,0.022638682276010513,-0.7532947063446045,0.025029169395565987,0.6568166613578796,-1.7073793411254883,0.0012280497467145324,-0.06749889999628067
+1733098305047772400,228.9987724609375,0.02262161299586296,-0.7532863020896912,0.025075936689972878,0.6568251252174377,-1.7073585987091064,0.0011400918010622263,-0.06754700094461441
+1733098305066661000,229.0176611328125,0.02262684889137745,-0.753294825553894,0.025102516636252403,0.6568140983581543,-1.7073872089385986,0.0011140035931020975,-0.06759396195411682
+1733098305085549600,229.0365495605469,0.022628799080848694,-0.7532928586006165,0.025081628933548927,0.6568171381950378,-1.7073791027069092,0.001144137466326356,-0.06756503134965897
+1733098305104438300,229.05543823242186,0.022654008120298386,-0.7532534003257751,0.025118602439761162,0.6568601131439209,-1.7072628736495972,0.0011296013835817575,-0.06765401363372803
+1733098305123327000,229.07432690429687,0.02265826240181923,-0.7531681060791016,0.025163209065794945,0.6569560170173645,-1.707007884979248,0.0010687189642339945,-0.06772702187299728
+1733098305142214700,229.09321459960938,0.02265714667737484,-0.7531565427780151,0.025180758908391,0.6569686532020569,-1.7069746255874634,0.0010428170207887888,-0.06775203347206116
+1733098305161104400,229.1121044921875,0.022646484896540642,-0.7532793879508972,0.025158410891890526,0.6568290591239929,-1.707345962524414,0.0010687115136533976,-0.06770411133766174
+1733098305179992600,229.13099267578124,0.02266419678926468,-0.7534586191177368,0.025141851976513863,0.6566234230995178,-1.707889437675476,0.001135614002123475,-0.06770212948322296
+1733098305198881300,229.14988134765625,0.022681837901473045,-0.7536484003067017,0.025116579607129097,0.6564059853553772,-1.7084643840789795,0.0012149180984124541,-0.06768685579299927
+1733098305217769700,229.16876977539061,0.022701425477862358,-0.7538878321647644,0.02507408708333969,0.6561318635940552,-1.7091889381408691,0.0013248402392491698,-0.06764799356460571
+1733098305236658400,229.18765844726562,0.022717975080013275,-0.7541579604148865,0.024988379329442978,0.6558240652084351,-1.7100030183792114,0.0014899229863658547,-0.0675397738814354
+1733098305255547100,229.20654711914062,0.022735437378287315,-0.7543495893478394,0.024956000968813896,0.6556043028831482,-1.7105834484100342,0.0015784136485308409,-0.0675133541226387
+1733098305274435600,229.225435546875,0.02276117540895939,-0.7543851137161255,0.025044426321983337,0.6555591225624084,-1.7107007503509521,0.0015051817754283547,-0.06768061220645905
+1733098305293324300,229.24432421875,0.0227701086550951,-0.7543838620185852,0.025119232013821602,0.65555739402771,-1.7107044458389282,0.0014206101186573505,-0.06780532747507095
+1733098305312211700,229.26321166992187,0.022794051095843315,-0.7543907761573792,0.02511223778128624,0.6555488705635071,-1.7107248306274414,0.0014666436472907662,-0.06782617419958115
+1733098305331101400,229.28210131835937,0.022838061675429344,-0.7543612122535706,0.025127891451120377,0.6555807590484619,-1.7106363773345947,0.0015095701673999429,-0.0679076611995697
+1733098305349990100,229.300990234375,0.022867079824209213,-0.754302442073822,0.02519216574728489,0.6556448936462402,-1.7104637622833252,0.001463156659156084,-0.06804295629262924
+1733098305368878600,229.31987866210937,0.02285655215382576,-0.7542253136634827,0.025245940312743187,0.6557319760322571,-1.7102341651916504,0.0013688397593796253,-0.06811051070690155
+1733098305387767300,229.33876733398438,0.022842509672045708,-0.7541628479957581,0.025285033509135246,0.6558027863502502,-1.7100478410720825,0.001289952895604074,-0.06815122067928314
+1733098305406655700,229.35765576171875,0.022863881662487984,-0.7541245818138123,0.02529110573232174,0.6558458209037781,-1.7099319696426392,0.001310300431214273,-0.06818854063749313
+1733098305425544400,229.37654443359375,0.022876325994729996,-0.754139244556427,0.025282977148890495,0.6558288335800171,-1.7099758386611938,0.0013412575935944915,-0.06819257885217667
+1733098305444433200,229.39543310546875,0.022844841703772545,-0.7542538046836853,0.025240261107683182,0.6556998491287231,-1.7103204727172852,0.001361545640975237,-0.06808650493621826
+1733098305463321600,229.41432153320312,0.022779544815421104,-0.7545031309127808,0.025191424414515495,0.6554170846939087,-1.7110751867294312,0.0013526943512260914,-0.06792651116847992
+1733098305482209500,229.43320947265624,0.02270268090069294,-0.7548151612281799,0.025183288380503654,0.6550606489181519,-1.7120256423950195,0.001279492280445993,-0.0678127333521843
+1733098305501098800,229.4520986328125,0.02267342433333397,-0.7551431059837341,0.025149308145046234,0.654684841632843,-1.7130227088928223,0.0013136196648702025,-0.06772235780954361
+1733098305519987500,229.47098754882813,0.02267387881875038,-0.7554249167442322,0.025149766355752945,0.6543596386909485,-1.7138828039169312,0.0013428445672616363,-0.06772308051586151
+1733098305538876000,229.4898759765625,0.02267482690513134,-0.755588710308075,0.0251418799161911,0.6541708111763,-1.7143821716308594,0.0013715182431042194,-0.06771205365657806
+1733098305557764600,229.5087646484375,0.02271743305027485,-0.7556613683700562,0.025181790813803673,0.6540838479995728,-1.7146081924438477,0.001391370315104723,-0.06782808899879456
+1733098305576653300,229.5276533203125,0.022743266075849533,-0.7556543350219727,0.02519981376826763,0.654090404510498,-1.7145884037017822,0.0014061820693314075,-0.06788920611143112
+1733098305595541800,229.54654174804688,0.022778285667300224,-0.7556127309799194,0.025232477113604546,0.6541359424591064,-1.714464783668518,0.0014121835120022297,-0.06798458099365234
+1733098305614430500,229.56543041992188,0.022829480469226837,-0.7555624842643738,0.0252529289573431,0.6541914343833923,-1.7143133878707886,0.001457695383578539,-0.06808268278837204
+1733098305633319200,229.58431909179689,0.0228724405169487,-0.75547194480896,0.02531512826681137,0.654292106628418,-1.7140432596206665,0.0014319983310997486,-0.06823325902223587
+1733098305652206600,229.60320654296876,0.022887060418725014,-0.7553480863571167,0.025356847792863846,0.6544328927993774,-1.7136694192886353,0.0013866838999092579,-0.0683157742023468
+1733098305671096000,229.62209594726562,0.022905243560671806,-0.7552719712257385,0.025411056354641914,0.6545180678367615,-1.7134426832199097,0.0013353865360841155,-0.06842174381017685
+1733098305689984800,229.64098486328126,0.022880330681800842,-0.7552585601806641,0.025413116440176964,0.6545342803001404,-1.7134019136428833,0.0012936185812577605,-0.06839223206043243
+1733098305708873500,229.65987353515624,0.022863490507006645,-0.7553521394729614,0.025402400642633438,0.6544273495674133,-1.713686466217041,0.001291919848881662,-0.06835377216339111
+1733098305727762000,229.67876196289063,0.022847680374979973,-0.7554705739021301,0.025380831211805344,0.6542920470237732,-1.7140458822250366,0.0013085495447739959,-0.06830019503831863
+1733098305746650600,229.69765063476564,0.02283402532339096,-0.7555892467498779,0.02536710351705551,0.654155969619751,-1.7144067287445068,0.0013182017719373107,-0.06826130300760269
+1733098305765538800,229.71653881835937,0.0228533037006855,-0.7556594610214233,0.025386596098542213,0.6540734171867371,-1.714623212814331,0.0013292360818013549,-0.06831590831279755
+1733098305784427500,229.73542749023437,0.022894078865647316,-0.7556055784225464,0.025438755750656128,0.6541321873664856,-1.7144639492034912,0.0013171698665246367,-0.06844833493232727
+1733098305803316500,229.75431640625,0.022924106568098068,-0.7554414868354797,0.0254774559289217,0.654319167137146,-1.7139668464660645,0.0012948665535077453,-0.06854653358459473
+1733098305822204000,229.77320385742186,0.022928038612008095,-0.7552309036254883,0.025513460859656334,0.6545606851577759,-1.7133278846740723,0.0012317117070779204,-0.06860655546188354
+1733098305841093000,229.7920930175781,0.02297111786901951,-0.7550625801086426,0.025576341897249222,0.6547508835792542,-1.7128207683563232,0.0011969993356615305,-0.06875841319561005
+1733098305859982000,229.8109821777344,0.022973330691456795,-0.7549818158149719,0.025542816147208214,0.6548452377319336,-1.7125709056854248,0.0012357126688584685,-0.06871078163385391
+1733098305878870800,229.82987084960936,0.02298651449382305,-0.7550106048583984,0.02549724653363228,0.654813289642334,-1.7126539945602417,0.0013182539260014892,-0.06865911930799484
+1733098305897759000,229.84875903320312,0.023000968620181084,-0.7550737261772156,0.02546423114836216,0.6547413468360901,-1.7128431797027588,0.0013898839242756367,-0.06862804293632507
+1733098305916647700,229.86764770507813,0.02301749400794506,-0.7550261616706848,0.02550853043794632,0.6547938585281372,-1.7127025127410889,0.0013519641943275928,-0.06871677190065384
+1733098305935536000,229.8865361328125,0.023042786866426468,-0.754909098148346,0.025567324832081795,0.6549256443977356,-1.7123515605926514,0.0013010244583711028,-0.06883905082941055
+1733098305954424800,229.9054248046875,0.02304275892674923,-0.7548061609268188,0.025627074763178825,0.6550419330596924,-1.7120438814163208,0.0012120160972699523,-0.0689295157790184
+1733098305973313500,229.9243134765625,0.023046087473630905,-0.7547935247421265,0.025607213377952576,0.6550571918487549,-1.7120033502578735,0.0012416992103680968,-0.06890389323234558
+1733098305992201200,229.943201171875,0.02306164801120758,-0.7548729777336121,0.025567395612597466,0.6549665927886963,-1.7122414112091064,0.001325648627243936,-0.06886397302150726
+1733098306011090400,229.96209033203124,0.02306777983903885,-0.7548921704292297,0.025595031678676605,0.6549432277679443,-1.712302803993225,0.0013007897650822997,-0.06891373544931412
+1733098306029979100,229.98097924804688,0.023084314540028572,-0.7548502087593079,0.02563486620783806,0.6549894213676453,-1.7121789455413818,0.001269266358576715,-0.06899571418762207
+1733098306048867800,229.99986791992188,0.023094650357961655,-0.7548355460166931,0.025612782686948776,0.6550068259239197,-1.7121319770812988,0.0013122338568791747,-0.06897592544555664
+1733098306067756300,230.01875634765625,0.02308959700167179,-0.7548857927322388,0.025586627423763275,0.6549501419067383,-1.712282419204712,0.0013440888142213225,-0.06892966479063034
+1733098306086645000,230.03764501953125,0.02308911271393299,-0.7549634575843811,0.025580953806638718,0.65486079454422,-1.7125188112258911,0.0013589453883469105,-0.06892029196023941
+1733098306105533400,230.05653344726562,0.023103399202227592,-0.7550532817840576,0.025589697062969208,0.6547563672065735,-1.7127937078475952,0.001378562767058611,-0.0689520537853241
+1733098306124422100,230.07542211914063,0.02313067950308323,-0.755043625831604,0.02556445822119713,0.6547675132751465,-1.7127617597579956,0.0014517907984554768,-0.06894969195127487
+1733098306143310800,230.09431079101563,0.023176155984401703,-0.7549523115158081,0.025592230260372162,0.6548701524734497,-1.712485909461975,0.0014746120432391763,-0.06905150413513184
+1733098306162198300,230.1131982421875,0.023184997960925102,-0.7548185586929321,0.025633903220295906,0.655022382736206,-1.7120823860168457,0.0014193733222782612,-0.06912638992071152
+1733098306181087700,230.13208764648436,0.023207588121294975,-0.7547080516815186,0.02566266804933548,0.6551477313041687,-1.7117483615875244,0.0014042300172150135,-0.06919972598552704
+1733098306199976400,230.1509765625,0.023251883685588837,-0.7546073198318481,0.025625376030802727,0.6552637219429016,-1.7114373445510864,0.0015093242982402444,-0.06920172274112701
+1733098306218865200,230.169865234375,0.023307139053940773,-0.7544205188751221,0.02564765326678753,0.655475914478302,-1.710870385169983,0.001543928519822657,-0.0693083256483078
+1733098306237753600,230.18875366210938,0.02332206256687641,-0.7542048692703247,0.025684820488095284,0.6557220816612244,-1.7102171182632446,0.0014950191834941506,-0.06938455253839493
+1733098306256642300,230.20764233398438,0.023305777460336685,-0.7540906071662903,0.025679945945739746,0.6558541655540466,-1.7098685503005981,0.001464736182242632,-0.0693560540676117
+1733098306275530500,230.2265305175781,0.02327435277402401,-0.7540848851203918,0.025619108229875565,0.6558642983436584,-1.7098448276519775,0.0014963565627112985,-0.06922294944524765
+1733098306294419500,230.24541943359375,0.023244094103574753,-0.754189670085907,0.025542205199599266,0.6557478308677673,-1.7101560831069946,0.001562420860864222,-0.0690668448805809
+1733098306313308200,230.26430810546876,0.02323821932077408,-0.7542806267738342,0.025511110201478004,0.6556446552276611,-1.7104300260543823,0.0016038313042372465,-0.06901196390390396
+1733098306332195600,230.28319555664064,0.023258179426193237,-0.7543179392814636,0.02552293986082077,0.6556005477905273,-1.7105448246002197,0.0016224205028265715,-0.069055937230587
+1733098306351085000,230.3020849609375,0.0232552420347929,-0.7542600631713867,0.025541769340634346,0.6556665301322937,-1.710370421409607,0.0015872351359575987,-0.069080650806427
+1733098306369973800,230.32097387695313,0.02326246164739132,-0.7541660070419312,0.02558167837560177,0.655772864818573,-1.7100880146026611,0.001535975025035441,-0.06915062665939331
+1733098306388862500,230.33986254882814,0.02324776165187359,-0.7541250586509705,0.025558829307556152,0.6558213233947754,-1.7099610567092896,0.001539387390948832,-0.06909691542387009
+1733098306407750700,230.35875073242187,0.023263247683644295,-0.7541335225105286,0.025543037801980972,0.6558116674423218,-1.7099851369857788,0.0015843480359762907,-0.06909338384866714
+1733098306426639600,230.3776396484375,0.023281875997781754,-0.7541366219520569,0.02552752196788788,0.6558080911636353,-1.7099930047988892,0.0016331232618540525,-0.06909441202878952
+1733098306445527800,230.39652783203124,0.023282447829842567,-0.7541251182556152,0.025539500638842583,0.6558207869529724,-1.7099591493606567,0.001617085887119174,-0.06911327689886093
+1733098306464416500,230.41541650390624,0.02327439934015274,-0.754120945930481,0.025532236322760582,0.655826210975647,-1.7099456787109375,0.001614005072042346,-0.06909175217151642
+1733098306483305500,230.43430541992188,0.023251203820109367,-0.75416100025177,0.025509344413876534,0.6557818651199341,-1.7100653648376465,0.001613174332305789,-0.06902662664651871
+1733098306502193000,230.45319287109376,0.02326214127242565,-0.7542240023612976,0.025500372052192688,0.6557093858718872,-1.7102563381195068,0.0016480654012411833,-0.06902728974819183
+1733098306521082000,230.47208203125,0.023219719529151917,-0.7543131709098816,0.025462457910180092,0.6556097865104675,-1.7105242013931274,0.001643006457015872,-0.06891411542892456
+1733098306539970800,230.490970703125,0.023211294785141945,-0.7544387578964233,0.025455905124545097,0.6554657816886902,-1.7109061479568481,0.0016520514618605375,-0.06889283657073975
+1733098306558859800,230.50985986328126,0.023193830624222755,-0.7545631527900696,0.025430070236325264,0.6553241610527039,-1.711282730102539,0.0016725444002076983,-0.06883057951927185
+1733098306577748000,230.528748046875,0.023191122338175774,-0.7546409964561462,0.025427335873246193,0.6552347540855408,-1.711519718170166,0.0016801961464807391,-0.0688226968050003
+1733098306596636700,230.54763671875,0.02319178730249405,-0.7546175122261047,0.0254166629165411,0.6552622318267822,-1.71144700050354,0.0016927019460126758,-0.06880750507116318
+1733098306615525400,230.566525390625,0.02318500354886055,-0.7545396089553833,0.025435131043195724,0.6553514003753662,-1.7112114429473877,0.0016501105856150389,-0.06882669776678085
+1733098306634413800,230.58541381835937,0.02320634014904499,-0.7544896006584167,0.02545090951025486,0.6554076671600342,-1.711060643196106,0.001656443695537746,-0.0688786655664444
+1733098306653302500,230.60430249023437,0.023195985704660416,-0.7545114159584045,0.025386523455381393,0.6553853750228882,-1.7111204862594604,0.001727358321659267,-0.06876775622367859
+1733098306672190200,230.6231901855469,0.023163454607129097,-0.754610002040863,0.02535715326666832,0.6552741527557373,-1.7114180326461792,0.0017269783420488238,-0.06868043541908264
+1733098306691080000,230.64207983398438,0.023134246468544006,-0.7547392249107361,0.025301290675997734,0.655128538608551,-1.711806297302246,0.0017694542184472084,-0.06855736672878265
+1733098306709968100,230.6609680175781,0.023128079250454903,-0.7548059225082397,0.02529771812260151,0.6550520658493042,-1.712009310722351,0.0017717787995934486,-0.0685436949133873
+1733098306728856800,230.67985693359375,0.02313200756907463,-0.7547760605812073,0.025303829461336136,0.6550859808921814,-1.711918830871582,0.001766604371368885,-0.06855815649032593
+1733098306747745300,230.69874536132812,0.02316501922905445,-0.754673957824707,0.02531607262790203,0.6552019715309143,-1.71160888671875,0.0017897943034768105,-0.0686202421784401
+1733098306766634000,230.71763403320313,0.023190535604953766,-0.7544783353805542,0.02536007948219776,0.6554246544837952,-1.7110168933868408,0.001750272698700428,-0.068720743060112
+1733098306785522700,230.73652270507813,0.023210400715470314,-0.7541828751564026,0.02545333281159401,0.6557603478431702,-1.710126280784607,0.0016272037755697966,-0.06888842582702637
+1733098306804411100,230.7554111328125,0.023291688412427902,-0.7538148164749146,0.025612974539399147,0.6561742424964905,-1.709021806716919,0.0015020897844806314,-0.06923707574605942
+1733098306823299800,230.7742998046875,0.02336466871201992,-0.7534058690071106,0.025662153959274292,0.6566392779350281,-1.7077823877334595,0.0015046006301417947,-0.06940815597772598
+1733098306842187300,230.79318725585938,0.023403961211442947,-0.753070056438446,0.02561110071837902,0.6570249795913696,-1.7067558765411377,0.0015953786205500364,-0.06938362121582031
+1733098306861077000,230.81207690429687,0.023409998044371605,-0.7528398036956787,0.025607703253626823,0.6572887301445007,-1.7060555219650269,0.0015846460592001677,-0.06938700377941132
+1733098306879965400,230.83096533203124,0.023384008556604385,-0.7527291178703308,0.02555846981704235,0.6574183106422424,-1.7057141065597534,0.0015984370838850737,-0.06927885115146637
+1733098306898854100,230.84985424804688,0.023309508338570595,-0.752705991268158,0.025463689118623734,0.6574510931968689,-1.7056341171264648,0.0016081526409834623,-0.06903798133134842
+1733098306917742800,230.86874291992189,0.023248780518770218,-0.7528346180915833,0.025383422151207924,0.6573091149330139,-1.7060167789459229,0.001635466469451785,-0.0688367486000061
+1733098306936631300,230.88763134765625,0.023167872801423073,-0.753108024597168,0.02530229091644287,0.657001793384552,-1.7068395614624023,0.001648523611947894,-0.06860729306936264
+1733098306955520000,230.90652001953126,0.02310408651828766,-0.7534325122833252,0.025288859382271767,0.6566324234008789,-1.7078251838684082,0.0016037716995924711,-0.06850232928991318
+1733098306974408700,230.92540869140626,0.023056648671627045,-0.7537079453468323,0.02525491639971733,0.6563192009925842,-1.7086597681045532,0.0016053884755820036,-0.06838808953762054
+1733098306993297000,230.944296875,0.023050518706440926,-0.7539049386978149,0.025269227102398872,0.6560925841331482,-1.7092609405517578,0.0015978969167917967,-0.06840115040540695
+1733098307012184600,230.9631845703125,0.023010095581412315,-0.754008412361145,0.02529395930469036,0.6559741497039795,-1.709578514099121,0.0015152437845245004,-0.06838513910770416
+1733098307031074300,230.98207421875,0.023011626675724983,-0.754067063331604,0.02536296471953392,0.6559039354324341,-1.7097642421722412,0.001433283556252718,-0.06849119067192078
+1733098307049963000,231.000962890625,0.023011572659015656,-0.7541261315345764,0.025375938042998314,0.6558355689048767,-1.7099454402923584,0.001422372180968523,-0.06851058453321457
+1733098307068851200,231.01985131835937,0.023001667112112045,-0.7541950941085815,0.025342678651213646,0.6557579040527344,-1.71015202999115,0.001458164770156145,-0.06844720244407654
+1733098307087740200,231.038740234375,0.022988805547356606,-0.7543160915374756,0.025340495631098747,0.6556192636489868,-1.7105205059051514,0.001454219687730074,-0.06842675060033798
+1733098307106628900,231.05762890625,0.02294796332716942,-0.7544873356819153,0.025302112102508545,0.6554250717163086,-1.71103835105896,0.0014606197364628315,-0.06831478327512741
+1733098307125517000,231.07651708984375,0.02296959049999714,-0.7546860575675964,0.02528800629079342,0.6551960110664368,-1.7116427421569824,0.0015324583509936929,-0.06832139939069748
+1733098307144405800,231.09540576171875,0.02296876534819603,-0.7548408508300781,0.025241537019610405,0.6550195813179016,-1.7121100425720215,0.0016081228386610746,-0.06824973225593567
+1733098307163294700,231.11429467773436,0.022937217727303505,-0.7548936009407043,0.02526204101741314,0.6549590826034546,-1.7122730016708374,0.0015391117194667459,-0.06823920458555222
+1733098307182182100,231.13318212890624,0.022923586890101433,-0.7549316883087158,0.02530963532626629,0.6549137830734253,-1.7123939990997314,0.001460228580981493,-0.06829318404197693
+1733098307201071400,231.1520712890625,0.022925257682800293,-0.7549377679824829,0.02528468519449234,0.6549077033996582,-1.7124100923538208,0.0014960175612941384,-0.0682576522231102
+1733098307219960000,231.1709599609375,0.02293509617447853,-0.7549037933349609,0.02527015283703804,0.6549471020698547,-1.7123048305511475,0.0015263563254848123,-0.06824866682291031
+1733098307238849000,231.18984912109374,0.022925106808543205,-0.754817008972168,0.025257596746087074,0.6550479531288147,-1.7120388746261597,0.0015186486998572946,-0.06821679323911667
+1733098307257737200,231.2087373046875,0.022955531254410744,-0.7547398805618286,0.02531908079981804,0.6551333665847778,-1.7118099927902222,0.0014761617640033364,-0.06834978610277176
+1733098307276626000,231.2276259765625,0.022980822250247,-0.7546398043632507,0.02531503327190876,0.6552479267120361,-1.7115044593811035,0.0015092423418536782,-0.06837708503007889
+1733098307295515000,231.24651489257812,0.023011229932308197,-0.7545289397239685,0.025339212268590927,0.6553735733032227,-1.7111690044403076,0.0015119804302230477,-0.06845376640558243
+1733098307314403000,231.26540307617188,0.023024920374155045,-0.7544288039207458,0.02534707449376583,0.6554880142211914,-1.7108646631240845,0.0015119208255782723,-0.06848384439945221
+1733098307333291800,231.28429174804688,0.023068103939294815,-0.7543032169342041,0.02540469914674759,0.6556288003921509,-1.7104878425598145,0.001488585607148707,-0.06862785667181015
+1733098307352179500,231.30317944335937,0.02308986708521843,-0.7541574835777283,0.025471337139606476,0.6557930707931519,-1.7100507020950317,0.0014189411886036396,-0.06875737756490707
+1733098307371069000,231.32206884765625,0.023128200322389603,-0.7540810704231262,0.025471245869994164,0.6558796167373657,-1.7098180055618286,0.0014689347008243203,-0.06880775839090347
+1733098307389958000,231.3409580078125,0.023140674456954002,-0.7540209293365479,0.02545313723385334,0.6559489965438843,-1.7096328735351562,0.0015051855007186532,-0.06879694014787674
+1733098307408846000,231.35984619140626,0.023191753774881363,-0.7539151906967163,0.025486670434474945,0.6560673713684082,-1.7093143463134766,0.0015272839227691293,-0.06891490519046783
+1733098307427734800,231.37873486328124,0.023197004571557045,-0.7537147998809814,0.025516269728541374,0.6562963128089905,-1.7087074518203735,0.0014753831783309579,-0.06896693259477615
+1733098307446623700,231.39762377929688,0.02320421114563942,-0.7535075545310974,0.025590337812900543,0.6565310955047607,-1.7080843448638916,0.0013673906214535236,-0.06908860802650452
+1733098307465512000,231.41651196289064,0.02320229820907116,-0.7533758878707886,0.025578828528523445,0.6566827297210693,-1.707682490348816,0.0013657514937222004,-0.0690690129995346
+1733098307484400600,231.4354006347656,0.023233380168676376,-0.7532832026481628,0.025545038282871246,0.656789243221283,-1.7073971033096313,0.0014472161419689655,-0.0690591111779213
+1733098307503289300,231.45428930664062,0.023224616423249245,-0.7532144784927368,0.02553234063088894,0.6568688154220581,-1.7071868181228638,0.0014434386976063251,-0.0690285935997963
+1733098307522177000,231.47317700195313,0.023229988291859627,-0.7531672716140747,0.025591284036636353,0.6569204926490784,-1.7070492506027222,0.0013692532666027546,-0.06912464648485184
+1733098307541066200,231.49206616210938,0.023234667256474495,-0.7531769275665283,0.025559699162840843,0.6569104790687561,-1.7070754766464233,0.0014187623746693134,-0.06908315420150757
+1733098307559955000,231.51095483398439,0.02326435223221779,-0.7531874179840088,0.02552516758441925,0.6568987369537354,-1.7071037292480469,0.0015099352458491921,-0.06907010078430176
+1733098307578844000,231.52984399414063,0.0233252365142107,-0.7531647086143494,0.025550412014126778,0.6569216251373291,-1.7070374488830566,0.0015662543009966612,-0.06918831914663315
+1733098307597732000,231.54873217773437,0.02333405241370201,-0.7530178427696228,0.025635944679379463,0.6570863127708435,-1.7065995931625366,0.001451857853680849,-0.06932921707630157
+1733098307616620800,231.56762084960937,0.02336861379444599,-0.752842903137207,0.02573860064148903,0.6572815179824829,-1.7060786485671997,0.001350779552012682,-0.06952983886003494
+1733098307635509500,231.58650952148437,0.023435933515429497,-0.7527251243591309,0.025785816833376884,0.6574121713638306,-1.7057255506515503,0.00137781398370862,-0.06968986988067627
+1733098307654398000,231.60539794921874,0.023464372381567955,-0.7526331543922424,0.025788694620132446,0.657516360282898,-1.705446481704712,0.0014071506448090076,-0.06973183900117874
+1733098307673286700,231.62428662109374,0.023504965007305145,-0.7525461316108704,0.02585628256201744,0.6576118469238281,-1.7051891088485718,0.001370344776660204,-0.06988732516765594
+1733098307692174000,231.64317407226562,0.023507047444581985,-0.752467930316925,0.02588823065161705,0.6577000021934509,-1.7049548625946045,0.001323219737969339,-0.06993836164474487
+1733098307711063800,231.66206372070312,0.02349156327545643,-0.7524110078811646,0.02590181492269039,0.6577650904655457,-1.70478355884552,0.0012760016834363341,-0.0699385404586792
+1733098307729952500,231.68095239257812,0.023494677618145943,-0.7523081302642822,0.025904588401317596,0.657882571220398,-1.7044713497161865,0.0012661222135648131,-0.0699470192193985
+1733098307748841000,231.69984106445312,0.023476211354136467,-0.7520860433578491,0.025928061455488205,0.6581361889839172,-1.7037994861602783,0.0011838714126497507,-0.06995845586061478
+1733098307767729700,231.71872973632813,0.023456744849681854,-0.7518255114555359,0.02590903826057911,0.6584352254867554,-1.7030069828033447,0.001151912147179246,-0.06990460306406021
+1733098307786618400,231.73761840820313,0.023410163819789886,-0.7516431212425232,0.025872092694044113,0.6586464643478394,-1.702449917793274,0.0011110531631857157,-0.0697878822684288
+1733098307805506800,231.7565068359375,0.02339683659374714,-0.751569390296936,0.02584218978881836,0.6587322950363159,-1.7022230625152588,0.00112252333201468,-0.06972543150186539
+1733098307824395500,231.7753955078125,0.023412419483065605,-0.7515339255332947,0.025853242725133896,0.6587717533111572,-1.7021167278289795,0.0011276828590780497,-0.06976267695426941
+1733098307843284200,231.7942841796875,0.023409957066178322,-0.7515486478805542,0.025921739637851715,0.6587523221969604,-1.7021684646606445,0.0010354297701269388,-0.0698624774813652
+1733098307862172000,231.813171875,0.023424722254276276,-0.7516653537750244,0.025985799729824066,0.6586161255836487,-1.7025293111801147,0.0009857715340331197,-0.06997817754745483
+1733098307881061600,231.8320615234375,0.02345918118953705,-0.7519158124923706,0.026027539744973183,0.6583273410797119,-1.7032934427261353,0.0010093786986544728,-0.07008607685565948
+1733098307899949800,231.85094970703125,0.023515837267041206,-0.7522503733634949,0.026045920327305794,0.6579422354698181,-1.704310655593872,0.0011061730328947306,-0.07018788158893585
+1733098307918838500,231.8698386230469,0.023575076833367348,-0.7525439858436584,0.026100188493728638,0.6576021313667297,-1.7052080631256104,0.001155484700575471,-0.07034717500209808
+1733098307937727500,231.8887275390625,0.023601576685905457,-0.7527428865432739,0.026131518185138702,0.657372236251831,-1.7058156728744507,0.001175567740574479,-0.07042893022298813
+1733098307956615700,231.90761572265626,0.023638930171728134,-0.7528143525123596,0.026182925328612328,0.6572870016098022,-1.706038236618042,0.0011720622424036264,-0.07055545598268509
+1733098307975504400,231.92650439453126,0.023622017353773117,-0.7527746558189392,0.026195842772722244,0.6573325395584106,-1.7059191465377808,0.001125354552641511,-0.07055273652076721
+1733098307994393000,231.94539306640624,0.02359941601753235,-0.7527503371238708,0.026176920160651207,0.6573619842529297,-1.7058430910110474,0.0011135118547827005,-0.07049451023340225
+1733098308013281500,231.96428149414064,0.02354717068374157,-0.7527356743812561,0.026112763211131096,0.6573832035064697,-1.7057918310165405,0.0011174085084348917,-0.07032905519008636
+1733098308032169500,231.98316943359376,0.023580368608236313,-0.7526655197143555,0.02608094923198223,0.6574636101722717,-1.7055752277374268,0.0012017118278890848,-0.07032493501901627
+1733098308051058700,232.00205859375,0.0235739853233099,-0.7525907754898071,0.026035834103822708,0.657551109790802,-1.70534348487854,0.001243345788680017,-0.07024867832660675
+1733098308069947600,232.02094775390626,0.023554613813757896,-0.7525675892829895,0.02601318433880806,0.657579243183136,-1.7052706480026245,0.0012414160883054137,-0.07018908113241196
+1733098308088835800,232.0398359375,0.023524660617113113,-0.7525887489318848,0.0260221678763628,0.6575558185577393,-1.7053358554840088,0.001186736160889268,-0.07016313821077347
+1733098308107724500,232.058724609375,0.023508211597800255,-0.7526180148124695,0.026031477376818657,0.6575224995613098,-1.70542573928833,0.0011528434697538614,-0.07015544921159744
+1733098308126613200,232.07761328125,0.023537246510386467,-0.752669095993042,0.026096295565366745,0.6574604511260986,-1.7055878639221191,0.0011169502977281809,-0.07029128074645996
+1733098308145501700,232.09650170898436,0.02354748547077179,-0.7527222633361816,0.026151426136493683,0.6573970317840576,-1.7057551145553589,0.0010656940285116434,-0.07038775831460953
+1733098308164390400,232.11539038085937,0.0235569030046463,-0.7527521252632141,0.026249418035149574,0.6573585271835327,-1.705856204032898,0.0009544604690745473,-0.07054780423641205
+1733098308183279000,232.13427905273437,0.02360111102461815,-0.7527559399604797,0.02635236084461212,0.6573484539985657,-1.705878734588623,0.0008863845141604543,-0.07076117396354675
+1733098308202166800,232.15316674804689,0.023626921698451042,-0.7527416944503784,0.026391642168164253,0.6573622822761536,-1.7058396339416504,0.0008721986087039113,-0.07085437327623367
+1733098308221056500,232.17205639648438,0.023653732612729073,-0.7527216076850891,0.026436641812324524,0.6573825478553772,-1.7057833671569824,0.0008513742359355092,-0.07095752656459808
+1733098308239944700,232.19094482421875,0.02368847467005253,-0.7526896595954895,0.026430929079651833,0.6574180722236633,-1.7056857347488403,0.0009078012080863118,-0.07099469751119614
+1733098308258833400,232.20983349609375,0.023731693625450134,-0.7526490688323975,0.026438595727086067,0.6574626564979553,-1.7055633068084717,0.0009584950166754425,-0.07106321305036545
+1733098308277721900,232.22872192382812,0.023720525205135345,-0.7526057958602905,0.02641824446618557,0.657513439655304,-1.7054295539855957,0.0009637066978029907,-0.07101789116859436
+1733098308296610600,232.24761059570312,0.023727508261799812,-0.7526406645774841,0.026409685611724854,0.657473623752594,-1.7055344581604004,0.0009892323287203908,-0.07101413607597351
+1733098308315499300,232.26649926757813,0.023683033883571625,-0.7527716755867004,0.026363462209701538,0.6573270559310913,-1.7059276103973389,0.0009969995589926839,-0.07088571786880493
+1733098308334387700,232.2853876953125,0.023694362491369247,-0.7529969811439514,0.026356171816587448,0.6570688486099243,-1.7066117525100708,0.0010479281190782785,-0.07088928669691086
+1733098308353276400,232.3042763671875,0.02371838316321373,-0.7531946301460266,0.026361383497714996,0.6568412184715271,-1.707213282585144,0.0010986330453306437,-0.0709284320473671
+1733098308372163800,232.32316381835938,0.023745253682136536,-0.7532545328140259,0.026392919942736626,0.6567702889442444,-1.7073988914489746,0.0011042694095522165,-0.07101123780012131
+1733098308391053600,232.34205346679687,0.023774592205882072,-0.7531759142875671,0.026449356228113174,0.6568571329116821,-1.7071657180786133,0.0010660032276064157,-0.07113507390022278
+1733098308409942300,232.3609423828125,0.023761382326483727,-0.75301194190979,0.026542488485574722,0.6570417881011963,-1.7066770792007446,0.0009061620803549886,-0.07125838100910187
+1733098308428830700,232.37983081054688,0.0237349271774292,-0.7528800368309021,0.026577550917863846,0.6571924686431885,-1.706279993057251,0.0008059740648604929,-0.07127661257982254
+1733098308447719400,232.39871948242188,0.023717980831861496,-0.752838671207428,0.026569075882434845,0.6572408080101013,-1.7061532735824585,0.0007870644913055003,-0.0712415799498558
+1733098308466608000,232.4176081542969,0.023710591718554497,-0.7528849840164185,0.026565730571746826,0.6571881771087646,-1.7062937021255493,0.000785328506026417,-0.07122675329446793
+1733098308485496600,232.43649658203125,0.02366173453629017,-0.752972424030304,0.026516329497098923,0.6570916771888733,-1.7065541744232178,0.0007859469042159617,-0.07108786702156067
+1733098308504385300,232.45538525390626,0.02366705797612667,-0.7530706524848938,0.026549963280558586,0.6569775938987732,-1.7068564891815186,0.0007604696438647807,-0.07114548236131668
+1733098308523273700,232.47427368164062,0.023705773055553436,-0.7531692385673523,0.02654654160141945,0.656863272190094,-1.7071558237075806,0.0008340218337252736,-0.07119112461805344
+1733098308542161700,232.49316162109375,0.023766592144966125,-0.7532114386558533,0.02655482292175293,0.6568124294281006,-1.7072850465774536,0.0009194650920107961,-0.07128355652093887
+1733098308561051000,232.51205078125,0.02381056733429432,-0.7531482577323914,0.026605568826198578,0.6568812131881714,-1.707098364830017,0.0009123795898631215,-0.07141803205013275
+1733098308579939600,232.53093969726564,0.023859813809394836,-0.7530369162559509,0.026672156527638435,0.6570043563842773,-1.706766963005066,0.000887196627445519,-0.07158338278532028
+1733098308598828300,232.5498283691406,0.023858949542045593,-0.752936065196991,0.02672581374645233,0.6571177244186401,-1.7064661979675293,0.0008045174763537943,-0.07166329026222229
+1733098308617716700,232.568716796875,0.023858442902565002,-0.7529445886611938,0.02671816013753414,0.6571083664894104,-1.706491231918335,0.000814717379398644,-0.07165107131004333
+1733098308636605400,232.58760546875,0.023861687630414963,-0.7530461549758911,0.026728687807917595,0.6569914221763611,-1.706801176071167,0.0008168668719008565,-0.07167108356952667
+1733098308655494000,232.60649389648438,0.023858532309532166,-0.7531798481941223,0.02673727087676525,0.6568378806114197,-1.707208514213562,0.0008154289098456502,-0.07167970389127731
+1733098308674382600,232.62538256835938,0.02386254444718361,-0.7532747983932495,0.026764145120978355,0.6567277908325195,-1.7075002193450928,0.0007965900585986674,-0.07172541320323944
+1733098308693271300,232.6442712402344,0.0238939318805933,-0.7533072829246521,0.026777764782309532,0.6566887497901917,-1.707600474357605,0.000829629716463387,-0.07178718596696854
+1733098308712158700,232.66315869140624,0.023914754390716553,-0.7533056139945984,0.026806266978383064,0.6566887497901917,-1.7075985670089722,0.0008234904380515218,-0.07185757160186768
+1733098308731048200,232.68204809570312,0.02389347553253174,-0.7532543540000916,0.026794200763106346,0.6567488312721252,-1.7074413299560547,0.0008016080246306956,-0.07181144505739212
+1733098308749937000,232.70093701171874,0.023918284103274345,-0.7532102465629578,0.0267763901501894,0.6567992568016052,-1.7073051929473877,0.0008575656684115529,-0.07181727886199951
+1733098308768825600,232.71982568359374,0.023967571556568146,-0.7531271576881409,0.026781365275382996,0.6568925380706787,-1.7070531845092773,0.0009163023205474019,-0.0718897208571434
+1733098308787714000,232.73871411132814,0.023981187492609024,-0.7530108094215393,0.026793822646141052,0.6570248603820801,-1.7067008018493652,0.0009077714057639241,-0.07192657887935638
+1733098308806602800,232.7576027832031,0.024024344980716705,-0.752955436706543,0.02681860141456127,0.6570857763290405,-1.7065352201461792,0.0009342805715277791,-0.07202081382274628
+1733098308825491000,232.77649096679687,0.024042990058660507,-0.7529886364936829,0.0267675518989563,0.6570491194725037,-1.7066304683685303,0.0010330046061426401,-0.07196833193302155
+1733098308844379600,232.79537963867188,0.024049777537584305,-0.7531582117080688,0.026723168790340424,0.6568562984466553,-1.7071412801742554,0.0011200124863535166,-0.07191005349159241
+1733098308863268600,232.8142685546875,0.024065766483545303,-0.7534146904945374,0.026727033779025078,0.6565613746643066,-1.7079217433929443,0.0011671299580484629,-0.0719364583492279
+1733098308882156000,232.83315600585937,0.024031443521380424,-0.7536537647247314,0.02677304297685623,0.6562862992286682,-1.7086542844772339,0.0010812135878950357,-0.07196035236120224
+1733098308901045200,232.8520451660156,0.02401132881641388,-0.7538620233535767,0.026863306760787964,0.6560441255569458,-1.7092978954315186,0.0009554290445521474,-0.07206983864307404
+1733098308910654000,232.86165405273437,0.02400653250515461,-0.7539337277412415,0.026881560683250427,0.6559611558914185,-1.7095181941986084,0.0009321497054770589,-0.0720909908413887
+1733098308920286700,232.87128662109376,0.024014797061681747,-0.7539778351783752,0.026902148500084877,0.6559092402458191,-1.7096548080444336,0.0009225123794749379,-0.07213286310434341
+1733098308929919700,232.88091967773437,0.024014996364712715,-0.7539845705032349,0.026935141533613205,0.6559001803398132,-1.7096788883209229,0.0008803458185866475,-0.07218293845653534
+1733098308939552500,232.89055249023437,0.02401469647884369,-0.7539553642272949,0.026964465156197548,0.655932605266571,-1.7095930576324463,0.0008382761152461171,-0.0722268596291542
+1733098308949185500,232.900185546875,0.02403683215379715,-0.7539073824882507,0.02699880860745907,0.6559854745864868,-1.7094508409500122,0.0008214415283873677,-0.07230783998966217
+1733098308958818300,232.909818359375,0.024044765159487724,-0.7538257837295532,0.027021504938602448,0.656078040599823,-1.7092047929763794,0.0007946976111270487,-0.07235263288021088
+1733098308968330000,232.919330078125,0.02403184026479721,-0.7537150979042053,0.02703874371945858,0.6562049388885498,-1.7088696956634521,0.0007404052303172648,-0.07236179709434509
+1733098308987224600,232.938224609375,0.02405429258942604,-0.7534968852996826,0.027051128447055817,0.6564542055130005,-1.7082070112228394,0.0007340126321651042,-0.07241024076938629
+1733098309006113300,232.95711328125,0.024044811725616455,-0.7533235549926758,0.027043528854846954,0.6566537022590637,-1.7076787948608398,0.0007105805561877787,-0.0723864957690239
+1733098309025001500,232.97600146484376,0.02401105873286724,-0.7532626986503601,0.026993509382009506,0.6567268371582031,-1.7074882984161377,0.0007185452268458903,-0.07226672768592834
+1733098309043890400,232.99489038085937,0.023995861411094666,-0.7533342242240906,0.0269633699208498,0.6566465497016907,-1.70770263671875,0.0007430017576552927,-0.0722011923789978
+1733098309062779100,233.01377905273438,0.023969680070877075,-0.753498375415802,0.02693076804280281,0.6564604640007019,-1.7081984281539917,0.0007642582640983164,-0.0721173956990242
+1733098309081667300,233.03266723632814,0.023971064016222954,-0.7537102103233337,0.02688661403954029,0.6562190651893616,-1.7088382244110107,0.0008474515052512288,-0.07205232232809067
+1733098309100556000,233.05155615234375,0.024018799886107445,-0.7538667917251587,0.026908989995718002,0.6560364961624146,-1.7093174457550049,0.0009073951514437795,-0.07214861363172531
+1733098309119444500,233.07044458007812,0.024056045338511467,-0.7539383172988892,0.026895856484770775,0.6559534668922424,-1.7095338106155396,0.0009886884363368154,-0.07217761874198914
+1733098309138333200,233.08933325195312,0.024103449657559395,-0.7539646625518799,0.026966923847794533,0.6559184789657593,-1.709621787071228,0.0009700918453745544,-0.07234714180231094
+1733098309157221600,233.1082216796875,0.024182692170143127,-0.7539117932319641,0.027062298730015755,0.655972421169281,-1.7094711065292358,0.0009589904802851379,-0.07259531319141388
+1733098309176110300,233.1271103515625,0.02424364909529686,-0.7537974715232849,0.0271352156996727,0.6560985445976257,-1.7091310024261475,0.00094285246450454,-0.0727856457233429
+1733098309194999000,233.1459990234375,0.024258362129330635,-0.7536497712135315,0.02717374451458454,0.6562660932540894,-1.7086857557296753,0.0008982048602774739,-0.07286334037780762
+1733098309213887500,233.16488745117186,0.024284766986966133,-0.7535144090652466,0.027252014726400375,0.6564173102378845,-1.7082823514938354,0.0008204543264582753,-0.07301633805036545
+1733098309232776200,233.18377612304687,0.02428838610649109,-0.753419816493988,0.027265356853604317,0.656525194644928,-1.7079960107803345,0.0007979125366546214,-0.07304134964942932
+1733098309251664600,233.20266455078124,0.02425842545926571,-0.7534035444259644,0.027265775948762894,0.6565449237823486,-1.707946538925171,0.0007503554807044566,-0.07300260663032532
+1733098309270552800,233.221552734375,0.02421681024134159,-0.7535428404808044,0.027231277897953987,0.656387984752655,-1.7083666324615479,0.0007482395158149302,-0.07289567589759827
+1733098309289441800,233.24044189453124,0.024166680872440338,-0.7537646889686584,0.027182647958397865,0.6561371088027954,-1.7090363502502441,0.0007608943269588053,-0.07275614142417908
+1733098309308330000,233.259330078125,0.02414715476334095,-0.7539852261543274,0.027165183797478676,0.6558851003646851,-1.7097059488296509,0.0007787161157466471,-0.07270386070013046
+1733098309327219000,233.27821899414062,0.02414931170642376,-0.7541154026985168,0.027157701551914215,0.6557356119155884,-1.7101017236709595,0.0008061939151957631,-0.07269524782896042
+1733098309346107100,233.29710717773438,0.024181842803955078,-0.7541152238845825,0.027170661836862564,0.655734121799469,-1.7101025581359863,0.000838331994600594,-0.0727575346827507
+1733098309364995800,233.31599584960938,0.02422945387661457,-0.7540729641914368,0.027201838791370392,0.6557796597480774,-1.7099772691726685,0.0008647256763651967,-0.07286719977855682
+1733098309383884500,233.33488452148438,0.02427653968334198,-0.7540351152420044,0.027225840836763382,0.6558204293251038,-1.709864616394043,0.0009002016158774495,-0.07296533137559891
+1733098309402773000,233.35377294921875,0.024301307275891304,-0.7540208697319031,0.027268119156360626,0.6558341979980469,-1.709825873374939,0.0008806550176814198,-0.0730617344379425
+1733098309421661700,233.37266162109376,0.024319756776094437,-0.7540493607521057,0.027267305180430412,0.6558007597923279,-1.709912657737732,0.0009127558441832662,-0.07308469712734222
+1733098309440550100,233.39155004882812,0.02435457892715931,-0.7540544867515564,0.02732442133128643,0.655791163444519,-1.7099344730377197,0.0008911305340006948,-0.07321666926145554
+1733098309459438800,233.41043896484376,0.024347390979528427,-0.7540490031242371,0.027377281337976456,0.6557955741882324,-1.7099236249923706,0.0008104519220069051,-0.07328705489635468
+1733098309478327300,233.42932739257813,0.024371476843953133,-0.7540340423583984,0.027407964691519737,0.6558105945587158,-1.7098814249038696,0.0008049794123508036,-0.07336504012346268
+1733098309497215700,233.4482158203125,0.024376051500439644,-0.7540372014045715,0.027385352179408073,0.6558076739311218,-1.7098885774612427,0.0008418523939326406,-0.0733368992805481
+1733098309516104200,233.46710424804687,0.024366026744246483,-0.7540826201438904,0.027363063767552376,0.6557567715644836,-1.710024356842041,0.0008609668584540486,-0.07329001277685165
+1733098309534993000,233.48599291992187,0.02435425855219364,-0.7541278600692749,0.027410421520471573,0.6557031869888306,-1.710167407989502,0.0007862486527301371,-0.07334602624177933
+1733098309553881300,233.50488134765624,0.02435164898633957,-0.7541643977165222,0.027438797056674957,0.655660092830658,-1.7102818489074707,0.0007492453441955149,-0.07338541001081467
+1733098309572770000,233.52377001953124,0.02435130998492241,-0.7541866898536682,0.027456747367978096,0.6556337475776672,-1.710351824760437,0.0007277280674315989,-0.07341205328702927
+1733098309591658500,233.54265844726564,0.02435683272778988,-0.7542087435722351,0.027400372549891472,0.6556105017662048,-1.7104127407073975,0.0008123294683173299,-0.07333412766456604
+1733098309610546700,233.56154663085937,0.024373335763812065,-0.7542160749435425,0.027401486411690712,0.6556013822555542,-1.710435152053833,0.0008366183610633016,-0.0733574703335762
+1733098309629435600,233.580435546875,0.024363692849874496,-0.7542189359664917,0.027398977428674698,0.6555985808372498,-1.7104436159133911,0.0008256548317149282,-0.0733410194516182
+1733098309648324000,233.59932397460938,0.024393396452069283,-0.754229724407196,0.027414128184318542,0.6555843949317932,-1.7104781866073608,0.0008519032271578908,-0.07340288162231445
+1733098309667212800,233.618212890625,0.02440282143652439,-0.7542646527290344,0.027386900037527084,0.6555450558662415,-1.710581660270691,0.0009056777926161885,-0.07337409257888794
+1733098309686101000,233.63710107421875,0.024414662271738052,-0.7543277144432068,0.02737719938158989,0.655472457408905,-1.7107726335525513,0.0009433106752112508,-0.07337488979101181
+1733098309704989700,233.65598974609375,0.02441258169710636,-0.7544262409210205,0.027382956817746162,0.6553588509559631,-1.711073637008667,0.0009436571272090077,-0.0733807161450386
+1733098309723878100,233.67487817382812,0.024424610659480095,-0.7545347213745117,0.02740474045276642,0.6552326679229736,-1.7114065885543823,0.0009454713435843587,-0.07342925667762756
+1733098309742766800,233.69376684570312,0.02443154715001583,-0.7546243667602539,0.02744004689157009,0.6551276445388794,-1.7116838693618774,0.0009198152692988515,-0.07349158823490143
+1733098309761655300,233.7126552734375,0.02458867058157921,-0.7546544671058655,0.027636896818876266,0.6550788283348083,-1.7117974758148193,0.0009032079251483083,-0.0739951953291893
+1733098309780543500,233.73154345703125,0.024761883541941643,-0.7546709775924683,0.027840163558721542,0.6550446152687073,-1.711870551109314,0.0009010509820654988,-0.07452961802482605
+1733098309799432400,233.75043237304686,0.024926520884037018,-0.7546702027320862,0.028044557198882103,0.6550306081771851,-1.7118911743164062,0.0008825176628306508,-0.07505452632904053
+1733098309818321000,233.76932080078126,0.024925850331783295,-0.7546737790107727,0.028028465807437897,0.6550271511077881,-1.7119003534317017,0.0009029583306983113,-0.07502931356430054
+1733098309837209600,233.78820971679687,0.025064954534173012,-0.7546634078025818,0.02819766104221344,0.6550264954566956,-1.7118879556655884,0.0008907803567126393,-0.075467549264431
+1733098309856097800,233.80709790039063,0.02501128613948822,-0.754612386226654,0.028159450739622116,0.6550890207290649,-1.7117279767990112,0.0008537584217265248,-0.07533945888280869
+1733098309874986500,233.82598657226563,0.024940697476267815,-0.7545673847198486,0.028088271617889404,0.6551466584205627,-1.7115827798843384,0.0008349978597834706,-0.07513932883739471
+1733098309893875000,233.844875,0.024966469034552574,-0.7545802593231201,0.028104273602366447,0.65513014793396,-1.7116237878799438,0.0008544960292056203,-0.07519730925559998
+1733098309912763400,233.86376342773437,0.02504761703312397,-0.7546412944793701,0.028211992233991623,0.655052125453949,-1.7118221521377563,0.0008432829054072499,-0.07546649128198624
+1733098309931652000,233.88265209960937,0.025114690884947777,-0.7547093629837036,0.028350336477160454,0.6549651622772217,-1.712045431137085,0.0007716194377280772,-0.0757635086774826
+1733098309950540300,233.90154028320313,0.02516179159283638,-0.7547665238380432,0.028473714366555214,0.654892086982727,-1.7122340202331543,0.0006881356821395457,-0.07601172477006912
+1733098309969429000,233.92042895507814,0.02517133578658104,-0.7547869086265564,0.028523411601781845,0.6548660397529602,-1.7123018503189087,0.0006399639532901347,-0.07609934359788895
+1733098309988317700,233.9393176269531,0.0251384899020195,-0.7547659873962402,0.0284902211278677,0.6548929214477539,-1.7122342586517334,0.0006312654004432261,-0.07600611448287964
+1733098310007206000,233.95820581054687,0.025210507214069366,-0.7546917200088501,0.02854331023991108,0.6549733281135559,-1.712013840675354,0.0006621070788241923,-0.07618089765310287
+1733098310026094600,233.97709448242188,0.025104137137532234,-0.7546089887619019,0.028394335880875587,0.6550792455673218,-1.7117444276809692,0.0006865338073112071,-0.07581628113985062
+1733098310044983000,233.99598315429688,0.0249797310680151,-0.7545337677001953,0.02828054502606392,0.6551755666732788,-1.711502194404602,0.0006386563763953745,-0.07548113912343979
+1733098310063871700,234.01487182617188,0.024895502254366875,-0.7544869780540466,0.028215060010552406,0.6552355289459229,-1.711351990699768,0.0005916469381190836,-0.07527170330286026
+1733098310082760200,234.03376025390625,0.024930762127041817,-0.7545089721679688,0.028249215334653854,0.6552073359489441,-1.7114230394363403,0.0006027818308211863,-0.07536955922842026
+1733098310101648400,234.0526484375,0.025153838098049164,-0.7545426487922668,0.02847013622522354,0.6551504731178284,-1.7115510702133179,0.0006548427627421916,-0.07599610835313797
+1733098310120537000,234.071537109375,0.025399230420589447,-0.7545973062515259,0.028750576078891754,0.6550657749176025,-1.7117500305175781,0.0006653443560935557,-0.07674187421798706
+1733098310139425500,234.09042553710938,0.025533176958560944,-0.754680335521698,0.028879018500447273,0.6549592614173889,-1.7120181322097778,0.0007096119807101786,-0.07711165398359299
+1733098310158314000,234.10931396484375,0.025736277922987938,-0.754791796207428,0.029033707454800606,0.6548160314559937,-1.7123761177062988,0.0008275882573798299,-0.0776117816567421
+1733098310177202700,234.12820263671875,0.02585776336491108,-0.7548732757568359,0.029167842119932175,0.6547113060951233,-1.712640404701233,0.0008456372888758779,-0.07797380536794662
+1733098310196091100,234.14709106445312,0.025824088603258133,-0.7549347281455994,0.0291938204318285,0.6546406745910645,-1.712830901145935,0.0007680804119445384,-0.07796885818243027
+1733098310214979800,234.16597973632813,0.025821959599852562,-0.7550151348114014,0.029221611097455025,0.6545467972755432,-1.7130794525146484,0.0007381141767837107,-0.07800798863172531
+1733098310233868300,234.18486840820313,0.025846410542726517,-0.7551098465919495,0.02918151207268238,0.654438316822052,-1.713363766670227,0.0008387604029849172,-0.07797929644584656
+1733098310252756500,234.2037565917969,0.025885168462991714,-0.7551356554031372,0.02918829582631588,0.654406726360321,-1.7134432792663574,0.0008915961952880025,-0.07804032415151596
+1733098310271645200,234.22264526367186,0.02589559741318226,-0.7550728917121887,0.02924237586557865,0.6544762849807739,-1.713258147239685,0.000829242286272347,-0.07813586294651031
+1733098310290533600,234.24153369140626,0.02590264566242695,-0.755003035068512,0.029319215565919876,0.6545531749725342,-1.7130540609359741,0.0007311814115382731,-0.07826139032840729
+1733098310309422000,234.26042211914063,0.02591703273355961,-0.7549709677696228,0.029307391494512558,0.6545901298522949,-1.7129548788070679,0.0007645562873221934,-0.07826241850852966
+1733098310328310800,234.27931079101563,0.025948364287614822,-0.7550338506698608,0.029275547713041306,0.6545177698135376,-1.713142991065979,0.0008610562654212117,-0.07825526595115662
+1733098310347199200,234.29819921875,0.025960328057408333,-0.7550788521766663,0.029301634058356285,0.6544641852378845,-1.7132833003997803,0.0008504466386511922,-0.07831034064292908
+1733098310366087400,234.31708740234376,0.025977151468396187,-0.7550879716873169,0.02934570237994194,0.6544510126113892,-1.7133163213729858,0.0008194224210456014,-0.07839903980493546
+1733098310384976100,234.33597607421876,0.02596578747034073,-0.755101203918457,0.029331836849451065,0.6544368267059326,-1.7133551836013794,0.0008219258161261678,-0.07836315035820007
+1733098310403864600,234.35486450195313,0.025981992483139038,-0.755138099193573,0.02932894229888916,0.6543937921524048,-1.7134673595428467,0.0008546301396563649,-0.07837997376918793
+1733098310422753300,234.37375317382813,0.025968799367547035,-0.7551906704902649,0.029310017824172974,0.6543344259262085,-1.7136256694793701,0.0008656830759719014,-0.07833398133516312
+1733098310441641700,234.39264184570314,0.025977900251746178,-0.7552009224891663,0.02938135527074337,0.6543190479278564,-1.713665246963501,0.0007875078008510172,-0.07845380157232285
+1733098310460530000,234.41153002929687,0.025983402505517006,-0.7551432251930237,0.029377399012446404,0.6543855667114258,-1.7134886980056763,0.000794086663518101,-0.07845510542392731
+1733098310479418400,234.43041845703124,0.02601327747106552,-0.7550631165504456,0.029387233778834343,0.6544764041900635,-1.7132455110549927,0.0008168296189978719,-0.07850923389196396
+1733098310498307000,234.44930712890624,0.02604912780225277,-0.7550050616264343,0.029410304501652718,0.6545409560203552,-1.7130711078643799,0.0008339473279193044,-0.07859120517969131
+1733098310517195500,234.46819555664064,0.026026610285043716,-0.755004346370697,0.029410021379590034,0.6545426249504089,-1.713068962097168,0.0008001812384463847,-0.07856124639511108
+1733098310536084000,234.487083984375,0.026022128760814667,-0.7550604939460754,0.029399817809462547,0.6544785499572754,-1.7132389545440674,0.0008134619565680623,-0.0785398781299591
+1733098310554972700,234.50597265625,0.026017386466264725,-0.7551129460334778,0.029393581673502922,0.6544184684753418,-1.7133982181549072,0.000820726272650063,-0.0785241648554802
+1733098310573860900,234.52486083984374,0.026036608964204788,-0.7551490068435669,0.02942444570362568,0.6543747186660767,-1.7135119438171387,0.0008138121338561177,-0.07859600335359573
+1733098310592749300,234.54374926757814,0.026045061647892,-0.7551690936088562,0.029459981247782707,0.6543495655059814,-1.7135776281356812,0.0007826015935279429,-0.07866080105304718
+1733098310611638000,234.5626379394531,0.02604333683848381,-0.7551777362823486,0.029485372826457024,0.654338538646698,-1.7136069536209106,0.0007478632614947855,-0.07869693636894226
+1733098310630526500,234.5815263671875,0.02609991654753685,-0.7552100419998169,0.02953222393989563,0.654296875,-1.7137110233306885,0.0007761531160213053,-0.078841932117939
+1733098310649415000,234.60041479492187,0.02616153657436371,-0.7552422285079956,0.029574820771813393,0.6542553305625916,-1.713814377784729,0.0008176268311217427,-0.07898709177970886
+1733098310668303000,234.61930322265624,0.026184752583503723,-0.7552444934844971,0.029563169926404953,0.6542523503303528,-1.7138198614120483,0.0008682311745360494,-0.07899988442659378
+1733098310687192000,234.63819213867188,0.02615233324468136,-0.7552263736724854,0.029537510126829147,0.6542757153511047,-1.713761568069458,0.0008505136938765645,-0.07891859859228134
+1733098310706080300,234.6570803222656,0.026142098009586334,-0.7552157640457153,0.029515687376260757,0.6542893648147583,-1.71372652053833,0.0008622483583167195,-0.0788721963763237
+1733098310724968700,234.67596875,0.02616288512945175,-0.7552222013473511,0.029517700895667076,0.6542810201644897,-1.7137465476989746,0.000891842064447701,-0.0789024755358696
+1733098310743857400,234.694857421875,0.02614845708012581,-0.7552103400230408,0.029495706781744957,0.6542962193489075,-1.713707685470581,0.0008973107906058431,-0.07885030657052994
+1733098310762745600,234.71374560546874,0.02614164724946022,-0.7551938891410828,0.02945481613278389,0.6543173789978027,-1.7136526107788086,0.0009384268196299672,-0.07877956330776215
+1733098310781634000,234.7326340332031,0.026123547926545143,-0.755190372467041,0.0294589065015316,0.6543220281600952,-1.7136422395706177,0.0009052829118445516,-0.07876202464103699
+1733098310800522500,234.7515224609375,0.02615417167544365,-0.7552202343940735,0.02951888181269169,0.6542835831642151,-1.7137407064437866,0.0008768812986090779,-0.07889284938573837
+1733098310819411200,234.7704111328125,0.02627018466591835,-0.7552970051765442,0.029644394293427467,0.6541846394538879,-1.7139898538589478,0.0008977690013125539,-0.07923465967178345
+1733098310838299600,234.78929956054688,0.026326984167099,-0.7553313970565796,0.029696986079216003,0.6541402339935303,-1.7141013145446777,0.0009192080469802022,-0.07938861846923828
+1733098310857187800,234.80818774414064,0.026215137913823128,-0.755267858505249,0.02960527129471302,0.6542222499847412,-1.71389639377594,0.0008620471926406026,-0.07910337299108505
+1733098310876076500,234.82707666015625,0.026050567626953125,-0.7551709413528442,0.029460914433002472,0.6543471813201904,-1.7135833501815796,0.0007899329648353159,-0.07866942882537842
+1733098310894965000,234.84596508789062,0.025990379974246025,-0.7551189064979553,0.02936173789203167,0.6544140577316284,-1.7134127616882324,0.0008221865864470601,-0.0784405916929245
+1733098310913853400,234.864853515625,0.026037441566586494,-0.7551373839378357,0.029377048835158348,0.654390275478363,-1.7134708166122437,0.0008755811722949147,-0.07852541655302048
+1733098310932741600,234.88374169921875,0.02614879421889782,-0.7552021145820618,0.029472386464476585,0.6543068289756775,-1.7136797904968262,0.0009272807510569692,-0.07881549745798111
+1733098310951630300,234.90263037109375,0.026283638551831245,-0.7552884221076965,0.029610024765133858,0.6541955471038818,-1.7139596939086914,0.0009619632619433105,-0.07920030504465103
+1733098310970518800,234.92151879882812,0.026458609849214554,-0.7553911209106445,0.02976285107433796,0.6540629863739014,-1.7142914533615112,0.0010396393481642008,-0.07966064661741257
+1733098310989407200,234.9404072265625,0.026589015498757362,-0.7554649114608765,0.02986927516758442,0.653967559337616,-1.7145296335220337,0.001107063377276063,-0.07999242097139359
+1733098311008295700,234.95929565429688,0.026635747402906418,-0.7554965019226074,0.029921744018793106,0.6539267897605896,-1.714632511138916,0.001113169128075242,-0.08013299107551575
+1733098311027184400,234.97818432617188,0.026565227657556534,-0.7554582357406616,0.029868852347135544,0.6539762616157532,-1.7145092487335205,0.0010707976762205362,-0.07996062189340591
+1733098311046072600,234.99707250976562,0.026520198211073875,-0.7554166913032532,0.02978719398379326,0.6540297865867615,-1.7143725156784058,0.001104176277294755,-0.07977813482284546
+1733098311064961000,235.0159609375,0.026450930163264275,-0.7553539872169495,0.029664918780326843,0.6541106104850769,-1.714166283607483,0.0011513570789247751,-0.07950247079133987
+1733098311083849500,235.03484936523438,0.026374604552984238,-0.7552101612091064,0.02956022135913372,0.6542844772338867,-1.713714838027954,0.0011551494244486094,-0.07924430817365646
+1733098311102738200,235.05373828125,0.026400916278362274,-0.755046546459198,0.02959076501429081,0.6544708609580994,-1.7132192850112915,0.0011352526489645243,-0.07932528853416443
+1733098311121626400,235.07262646484375,0.026387743651866913,-0.7549258470535278,0.029579846188426018,0.6546110510826111,-1.712849736213684,0.0011149945203214884,-0.07929170876741409
+1733098311140514800,235.09151489257812,0.02637825347483158,-0.7548502683639526,0.02957543544471264,0.6546987891197205,-1.7126187086105347,0.0010972621385008097,-0.07927272468805313
+1733098311159544300,235.11054443359376,0.026369428262114525,-0.7548291087150574,0.029536118730902672,0.6547253131866455,-1.7125494480133057,0.001132734352722764,-0.07920173555612564
+1733098311169176800,235.1201767578125,0.026366835460066795,-0.7548304200172424,0.029510656371712685,0.6547250747680664,-1.712550401687622,0.0011622461024671793,-0.07915984094142914
+1733098311178809900,235.12980981445313,0.026342332363128662,-0.7548288106918335,0.02950035221874714,0.6547284126281738,-1.7125442028045654,0.0011384638492017984,-0.07911211997270584
+1733098311188442600,235.13944262695313,0.026337094604969025,-0.7548484206199646,0.02950993739068508,0.6547055840492249,-1.7126051187515259,0.0011203887406736612,-0.0791197121143341
+1733098311198075600,235.14907568359374,0.02631753496825695,-0.754875898361206,0.029491618275642395,0.6546754837036133,-1.7126867771148682,0.001118064159527421,-0.07906632125377655
+1733098311207708700,235.15870874023437,0.026308974251151085,-0.7549155354499817,0.02945481613278389,0.6546317934989929,-1.7128033638000488,0.0011579880956560373,-0.07899937033653259
+1733098311217236700,235.16823681640625,0.026312896981835365,-0.7549615502357483,0.029452798888087273,0.654578685760498,-1.712943434715271,0.0011721032205969095,-0.07900138944387436
+1733098311236137700,235.1871376953125,0.026292260736227036,-0.754997193813324,0.02947496622800827,0.6545373797416687,-1.7130547761917114,0.0011162350419908762,-0.07900778949260712
+1733098311255026200,235.20602612304688,0.026275629177689552,-0.7549960613250732,0.02947651408612728,0.6545392870903015,-1.7130515575408936,0.001088917488232255,-0.07898832112550735
+1733098311273914600,235.22491455078125,0.026275459676980972,-0.7549596428871155,0.029495319351553917,0.6545804738998413,-1.7129426002502441,0.0010597037617117167,-0.07901659607887268
+1733098311292803000,235.24380297851562,0.02626168169081211,-0.7548976540565491,0.029490187764167786,0.6546527147293091,-1.7127529382705688,0.001038100803270936,-0.0789908766746521
+1733098311311691500,235.26269140625,0.02628033608198166,-0.7548586130142212,0.02947068400681019,0.654697835445404,-1.7126315832138062,0.0010870920959860086,-0.07898590713739395
+1733098311330580000,235.281580078125,0.026280196383595467,-0.7548290491104126,0.029454108327627182,0.6547327041625977,-1.7125394344329834,0.0011049734894186258,-0.07896070927381516
+1733098311349468200,235.30046826171875,0.02625461108982563,-0.7548001408576965,0.029426760971546173,0.6547683477401733,-1.712448000907898,0.0010985436383634806,-0.07888586074113846
+1733098311368357000,235.3193571777344,0.02625107206404209,-0.7547817826271057,0.02942061237990856,0.6547898650169373,-1.7123912572860718,0.0010990279261022806,-0.0788719579577446
+1733098311387245300,235.33824536132812,0.026238491758704185,-0.7548112273216248,0.029368389397859573,0.6547588109970093,-1.7124749422073364,0.0011517929378896952,-0.07877645641565323
+1733098311406133800,235.3571337890625,0.02622797340154648,-0.7548794746398926,0.029331455007195473,0.6546821594238281,-1.7126786708831787,0.001192357623949647,-0.07870668917894363
+1733098311425022200,235.37602221679688,0.026202041655778885,-0.754913866519928,0.029344679787755013,0.6546429395675659,-1.712785243988037,0.0011399912182241678,-0.07869261503219604
+1733098311443910700,235.39491064453125,0.026193300262093544,-0.7548978328704834,0.029362456873059273,0.6546609401702881,-1.712738275527954,0.0011016244534403086,-0.07870805263519287
+1733098311462799000,235.41379907226562,0.026206526905298233,-0.7548773884773254,0.029358992353081703,0.6546841859817505,-1.7126755714416504,0.001123693073168397,-0.07872021198272705
+1733098311481687600,235.4326875,0.02621591091156006,-0.7548604607582092,0.02932927943766117,0.6547046899795532,-1.712620496749878,0.0011746773961931467,-0.07868761569261551
+1733098311500576300,235.451576171875,0.026191512122750282,-0.7548142075538635,0.029354169964790344,0.6547578573226929,-1.7124823331832886,0.0010997059289366007,-0.07869333028793335
+1733098311519464400,235.47046435546875,0.02617419883608818,-0.7547377347946167,0.02938666008412838,0.6548452377319336,-1.7122529745101929,0.0010218808893114328,-0.078719861805439
+1733098311538353000,235.48935278320312,0.026182038709521294,-0.7546647787094116,0.029368944466114044,0.6549298167228699,-1.7120283842086792,0.0010481292847543955,-0.07870347797870636
+1733098311557241600,235.50824169921876,0.026202457025647163,-0.7546220421791077,0.029349295422434807,0.6549791097640991,-1.7118957042694092,0.0010995531920343637,-0.07870063930749893
+1733098311576130000,235.52713012695312,0.026197228580713272,-0.7545325756072998,0.0293737780302763,0.6550812721252441,-1.7116259336471558,0.001048900419846177,-0.07873092591762543
+1733098311595018200,235.54601831054688,0.026200545951724052,-0.7543953061103821,0.029419589787721634,0.6552371978759766,-1.7112129926681519,0.0009775200160220265,-0.07880472391843796
+1733098311613906700,235.56490673828125,0.026213929057121277,-0.754271924495697,0.029412558302283287,0.6553789973258972,-1.7108361721038818,0.0009921157034114003,-0.07881186157464981
+1733098311632795400,235.58379541015626,0.026218509301543236,-0.7541627883911133,0.02940896339714527,0.6555045247077942,-1.7105032205581665,0.000990629312582314,-0.0788125991821289
+1733098311651683600,235.60268359375,0.026227543130517006,-0.754038393497467,0.02940335124731064,0.6556475162506104,-1.7101236581802368,0.0009966829093173146,-0.07881618291139603
+1733098311670572000,235.62157202148438,0.02620662935078144,-0.7539153695106506,0.02940254658460617,0.655789852142334,-1.7097488641738892,0.0009513759287074208,-0.0787876695394516
+1733098311689460700,235.6404606933594,0.026197027415037155,-0.7538852095603943,0.029346542432904243,0.6558274030685425,-1.7096505165100098,0.0010065698297694325,-0.0786905288696289
+1733098311708349200,235.65934912109375,0.026185814291238785,-0.7539448738098145,0.02927239052951336,0.6557626128196716,-1.7098233699798584,0.0010938423220068216,-0.07856373488903046
+1733098311727237400,235.6782373046875,0.026209574192762375,-0.7539371252059937,0.029261084273457527,0.655771017074585,-1.7097984552383423,0.001143597299233079,-0.07857788354158401
+1733098311746125800,235.69712573242188,0.02624187432229519,-0.7537301182746887,0.029330242425203323,0.6560045480728149,-1.7091764211654663,0.00107703753747046,-0.07872509211301804
+1733098311765014500,235.7160146484375,0.026231583207845688,-0.7534542679786682,0.02937139756977558,0.6563199162483215,-1.7083417177200317,0.000974532391410321,-0.0787741169333458
+1733098311783902700,235.73490283203125,0.02625800296664238,-0.753279447555542,0.029377005994319916,0.6565192937850952,-1.7078105211257935,0.0009860844584181905,-0.07881758362054825
+1733098311802791200,235.75379125976562,0.0262452382594347,-0.7532269954681396,0.029305052012205124,0.6565831899642944,-1.7076425552368164,0.001054834807291627,-0.07869230955839157
+1733098311821679900,235.77267993164062,0.026210330426692963,-0.7532221078872681,0.029252897948026657,0.6565924882888794,-1.707621455192566,0.001069933408871293,-0.07856772840023041
+1733098311840568300,235.791568359375,0.02619706280529499,-0.7532091736793518,0.029265841469168663,0.6566072702407837,-1.7075836658477783,0.0010314064566046,-0.07856981456279755
+1733098311859456500,235.81045654296875,0.02616359107196331,-0.7531910538673401,0.029269572347402573,0.6566292643547058,-1.7075289487838745,0.0009738506632857025,-0.07853145152330399
+1733098311878345000,235.82934497070312,0.026132406666874886,-0.7531880736351013,0.029228754341602325,0.6566357016563416,-1.7075151205062866,0.0009799489052966237,-0.07842885702848434
+1733098311897233700,235.84823364257812,0.026108037680387497,-0.7531581521034241,0.02924042008817196,0.6566705107688904,-1.7074254751205444,0.0009243191452696919,-0.0784144476056099
+1733098311916122000,235.8671220703125,0.026085413992404938,-0.7530893087387085,0.029247183352708817,0.6567500829696655,-1.7072168588638306,0.0008731113048270345,-0.07839497923851013
+1733098311935010300,235.88601025390625,0.026073189452290535,-0.7530826926231384,0.029200542718172073,0.6567602157592773,-1.7071913480758667,0.0009150245459750295,-0.07830855995416641
+1733098311953899000,235.90489892578125,0.026032879948616028,-0.7531495690345764,0.029124122112989426,0.6566885709762573,-1.7073856592178345,0.0009623469668440521,-0.07814015448093414
+1733098311972787500,235.92378735351562,0.025997767224907875,-0.7531687021255493,0.029109017923474312,0.6566686630249023,-1.707442045211792,0.000931449350900948,-0.07807116210460663
+1733098311991675600,235.94267553710938,0.025988833978772163,-0.7531121373176575,0.02914954535663128,0.6567320823669434,-1.7072747945785522,0.0008581281872466207,-0.07812061160802841
+1733098312010564000,235.96156420898438,0.02599642239511013,-0.7530595660209656,0.029143963009119034,0.6567923426628113,-1.707114338874817,0.0008706451626494527,-0.07812225073575974
+1733098312029452800,235.9804528808594,0.025970427319407463,-0.7530251145362854,0.02909058891236782,0.6568351984024048,-1.7070033550262451,0.0008973219664767385,-0.07800759375095367
+1733098312048341200,235.99934130859376,0.02594650723040104,-0.7529943585395813,0.029086807742714882,0.6568715572357178,-1.7069092988967896,0.0008625538321211934,-0.0779704600572586
+1733098312067229400,236.0182294921875,0.025930702686309814,-0.7529568672180176,0.0290810726583004,0.6569154262542725,-1.7067947387695312,0.0008417927892878652,-0.07794106006622314
+1733098312086118100,236.0371181640625,0.025926055386662483,-0.7529054880142212,0.029056398198008537,0.6569755673408508,-1.7066357135772705,0.0008610525401309133,-0.0778978019952774
+1733098312105006600,236.0560065917969,0.025924822315573692,-0.7528607249259949,0.029021447524428368,0.6570284366607666,-1.7064955234527588,0.0008997285040095448,-0.07784353941679001
+1733098312123895000,236.07489501953125,0.025888200849294662,-0.7528196573257446,0.028994295746088028,0.6570781469345093,-1.7063674926757812,0.0008752570720389485,-0.077754445374012
+1733098312142783500,236.09378344726562,0.025888223201036453,-0.752778172492981,0.028999391943216324,0.6571254730224609,-1.7062419652938843,0.0008637012215331197,-0.07776220887899399
+1733098312161672000,236.112671875,0.025875482708215714,-0.7526830434799194,0.02897452935576439,0.6572360396385193,-1.7059500217437744,0.000865865615196526,-0.07770809531211853
+1733098312180560400,236.13156030273439,0.025871524587273598,-0.752553403377533,0.028989888727664948,0.657383918762207,-1.7055580615997314,0.0008244366617873311,-0.07772619277238846
+1733098312199449000,236.15044897460936,0.025835053995251656,-0.7525162100791931,0.02892320789396763,0.6574308276176453,-1.7054373025894165,0.0008525775047019124,-0.07757771015167236
+1733098312218337500,236.16933764648437,0.025803137570619583,-0.7526195049285889,0.02886311151087284,0.6573165059089661,-1.7057440280914307,0.0008954891236498952,-0.07744496315717697
+1733098312237225700,236.18822583007812,0.02577214501798153,-0.7527108192443848,0.02881213277578354,0.657215416431427,-1.7060154676437378,0.0009263904066756368,-0.0773271843791008
+1733098312256114400,236.20711450195313,0.025755727663636208,-0.7527796030044556,0.028786813840270042,0.6571383476257324,-1.706221580505371,0.0009429344208911061,-0.07726729661226273
+1733098312275003000,236.2260029296875,0.025753360241651535,-0.752843976020813,0.028758104890584946,0.6570659875869751,-1.7064138650894165,0.0009845794411376119,-0.07722079753875732
+1733098312293891000,236.24489111328126,0.025709915906190872,-0.7528913617134094,0.02870885096490383,0.6570155024528503,-1.706552267074585,0.0009892286034300923,-0.07708928734064102
+1733098312312779500,236.26377954101562,0.025690890848636627,-0.7529493570327759,0.028685498982667923,0.656950831413269,-1.706725835800171,0.0009979569585993886,-0.07702895253896713
+1733098312331668200,236.28266821289063,0.025685209780931473,-0.7529497742652893,0.028680723160505295,0.6569507718086243,-1.7067264318466187,0.0009956994326785207,-0.0770142674446106
+1733098312350556700,236.301556640625,0.02564850263297558,-0.7529057264328003,0.02863352559506893,0.6570047736167908,-1.7065871953964233,0.0009970852406695485,-0.0768948644399643
+1733098312369445000,236.32044506835936,0.02557581476867199,-0.7528517842292786,0.028539400547742844,0.6570734977722168,-1.7064123153686523,0.0010046289535239339,-0.07665734738111496
+1733098312388333600,236.33933349609376,0.0254753977060318,-0.7527796626091003,0.0284159816801548,0.6571654081344604,-1.706178903579712,0.001006718841381371,-0.07633920758962631
+1733098312407222000,236.35822192382813,0.025434866547584534,-0.7527453899383545,0.028351910412311554,0.6572089791297913,-1.706067442893982,0.0010256955865770578,-0.0761893019080162
+1733098312426110700,236.37711083984374,0.025416744872927666,-0.7527338862419128,0.028333840891718864,0.657223641872406,-1.7060304880142212,0.0010207521263509989,-0.07613823562860489
+1733098312444999200,236.39599926757813,0.025360682979226112,-0.7526993155479431,0.028281066566705704,0.6572676301002502,-1.7059193849563599,0.001001477357931435,-0.07598492503166199
+1733098312463887400,236.41488745117186,0.0252690389752388,-0.7526524662971497,0.028221510350704193,0.65732741355896,-1.7057702541351318,0.0009360649855807424,-0.07577456533908844
+1733098312482776000,236.43377612304687,0.02525167539715767,-0.7526373863220215,0.02819295972585678,0.6573465466499329,-1.7057212591171265,0.0009456203551962972,-0.07570869475603104
+1733098312501664500,236.45266455078124,0.025266291573643684,-0.7526440620422363,0.028200199827551842,0.65733802318573,-1.7057422399520874,0.0009589234250597656,-0.07573883980512619
+1733098312520553000,236.47155297851563,0.025205709040164948,-0.7526258230209351,0.028196576982736588,0.6573613882064819,-1.7056864500045776,0.0008702540071681142,-0.07565363496541977
+1733098312539441400,236.49044140625,0.02519230544567108,-0.7526240348815918,0.028202008455991745,0.6573637127876282,-1.7056816816329956,0.0008427166612818837,-0.07564418017864227
+1733098312558329900,236.50932983398437,0.025275569409132004,-0.7526641488075256,0.028249142691493034,0.6573125720024109,-1.7058088779449463,0.0009109975071623921,-0.0758247971534729
+1733098312577218300,236.52821826171876,0.02538095973432064,-0.7527216672897339,0.028327662497758865,0.6572392582893372,-1.705992579460144,0.0009734967607073486,-0.07608183473348618
+1733098312596107000,236.54710693359374,0.025374194607138634,-0.7527267932891846,0.028347212821245193,0.6572328209877014,-1.7060104608535767,0.0009382331045344472,-0.07610239088535309
+1733098312614995500,236.56599536132813,0.025378447026014328,-0.7527311444282532,0.028355993330478668,0.6572272777557373,-1.7060246467590332,0.0009336286457255483,-0.07612121850252151
+1733098312633883600,236.58488354492187,0.025458859279751778,-0.7527875900268555,0.028451113030314445,0.6571553945541382,-1.706207036972046,0.0009366237791255116,-0.07637038826942444
+1733098312652772400,236.6037724609375,0.025554798543453217,-0.7528636455535889,0.028484394773840904,0.6570630669593811,-1.70644211769104,0.00104647153057158,-0.07654672861099243
+1733098312671660800,236.62266088867187,0.025583375245332718,-0.7528528571128845,0.02850472927093506,0.6570734977722168,-1.706411600112915,0.0010616297367960215,-0.07661502808332443
+1733098312690549500,236.64154956054688,0.025552187114953995,-0.7527924180030823,0.028528383001685143,0.6571429371833801,-1.706230640411377,0.0009765365975908935,-0.07660973072052002
+1733098312709438000,236.66043798828125,0.02549702115356922,-0.7528179287910461,0.028507018461823463,0.6571167707443237,-1.706305742263794,0.0009243489475920796,-0.07650487124919891
+1733098312728326100,236.679326171875,0.025478839874267578,-0.7529501914978027,0.02839648723602295,0.6569706797599792,-1.7066950798034668,0.0010572748724371195,-0.07631407678127289
+1733098312747214800,236.69821484375,0.02548694610595703,-0.753077507019043,0.028341062366962433,0.6568267941474915,-1.7070757150650024,0.001156952464953065,-0.07624093443155289
+1733098312766103300,236.71710327148438,0.025460977107286453,-0.753048300743103,0.0283585786819458,0.6568605303764343,-1.7069889307022095,0.0010914320591837168,-0.07623324543237686
+1733098312784992000,236.73599194335938,0.025430835783481598,-0.7529658079147339,0.028377432376146317,0.6569554209709167,-1.706740379333496,0.0010116809280589223,-0.07622215151786804
+1733098312803880400,236.75488037109375,0.025418870151042938,-0.7529385685920715,0.028392497450113297,0.6569864749908447,-1.706659197807312,0.0009707251447252929,-0.07622915506362915
+1733098312822768600,236.7737685546875,0.025403594598174095,-0.7529202699661255,0.02835477702319622,0.6570096611976624,-1.7065993547439575,0.0009950363310053945,-0.07615220546722412
+1733098312841657300,236.7926572265625,0.025409957394003868,-0.7528091073036194,0.02837034873664379,0.6571361422538757,-1.7062631845474243,0.0009713323670439422,-0.0761842206120491
+1733098312860545800,236.8115458984375,0.025476787239313126,-0.7525954246520996,0.028446629643440247,0.6573749780654907,-1.705622673034668,0.0009472222300246358,-0.07638751715421677
+1733098312879434500,236.8304345703125,0.025463741272687912,-0.7523377537727356,0.02841384895145893,0.6576717495918274,-1.7048362493515015,0.0009406955214217305,-0.07632129639387131
+1733098312898323000,236.8493229980469,0.02548934705555439,-0.7521536946296692,0.028405053541064262,0.6578816771507263,-1.704276442527771,0.0009694846230559051,-0.07634205371141434
+1733098312917211100,236.86821118164062,0.025513263419270515,-0.7519525289535522,0.028454899787902832,0.6581084728240967,-1.7036715745925903,0.0009167046518996358,-0.07644893229007721
+1733098312936099800,236.88709985351562,0.025505749508738518,-0.7517552971839905,0.028482165187597275,0.658332884311676,-1.7030762434005737,0.0008466729195788503,-0.07648034393787384
+1733098312954988300,236.90598828125,0.025492003187537193,-0.7516117095947266,0.028500648215413094,0.6584965586662292,-1.7026430368423462,0.0007850193069316447,-0.07649022340774536
+1733098312973877000,236.924876953125,0.02547529526054859,-0.7515780329704285,0.028443017974495888,0.6585381031036377,-1.7025341987609863,0.0008317196043208241,-0.07638147473335266
+1733098312992765400,236.94376538085936,0.02547132596373558,-0.7515808939933777,0.028424954041838646,0.6585357785224915,-1.7025407552719116,0.000849824515171349,-0.07634904235601425
+1733098313011654000,236.96265380859376,0.02546725608408451,-0.7515509724617004,0.028431769460439682,0.6585698127746582,-1.7024508714675903,0.0008312725694850087,-0.07635397464036942
+1733098313030542300,236.98154223632812,0.02547389082610607,-0.7515031099319458,0.02842765301465988,0.6586242914199829,-1.7023051977157593,0.0008411296876147389,-0.07635658234357834
+1733098313049430800,237.0004306640625,0.02542039006948471,-0.7514559030532837,0.02845350280404091,0.6586791276931763,-1.702165126800537,0.0007211454794742167,-0.07632496953010559
+1733098313068319500,237.01931958007813,0.025386588647961617,-0.7515097260475159,0.028419362381100655,0.6586205363273621,-1.702324390411377,0.0007213838980533183,-0.07622893899679184
+1733098313087208000,237.0382080078125,0.025382570922374725,-0.7516019940376282,0.028380848467350006,0.6585170030593872,-1.7025997638702393,0.0007766411290504038,-0.07616555690765381
+1733098313106096600,237.0570966796875,0.025372618809342384,-0.7516733407974243,0.028362760320305824,0.6584367752075195,-1.7028141021728516,0.0007936731562949717,-0.0761251226067543
+1733098313124984800,237.07598486328126,0.025357341393828392,-0.7517344951629639,0.028369130566716194,0.6583672165870667,-1.7030001878738403,0.0007693656370975077,-0.0761144831776619
+1733098313143873500,237.09487353515624,0.025347154587507248,-0.7518066167831421,0.028331441804766655,0.6582868695259094,-1.7032147645950317,0.0008118824334815145,-0.07604421675205231
+1733098313162762000,237.11376196289064,0.02533458173274994,-0.7518382668495178,0.028342880308628082,0.6582507491111755,-1.7033120393753052,0.0007815734134055674,-0.07604484260082245
+1733098313181650700,237.13265063476564,0.025351546704769135,-0.7518320679664612,0.02833680994808674,0.6582574844360352,-1.7032926082611084,0.0008143746526911855,-0.07605805993080139
+1733098313200539100,237.1515390625,0.02535720355808735,-0.7518267035484314,0.02832944504916668,0.6582636833190918,-1.7032753229141235,0.0008319580228999257,-0.07605443894863129
+1733098313219427300,237.17042724609374,0.025341663509607315,-0.751896858215332,0.02829030156135559,0.6581858396530151,-1.7034838199615479,0.0008680858882144094,-0.07597491890192032
+1733098313238316300,237.18931640625,0.025354484096169472,-0.7520323991775513,0.028229176998138428,0.6580330729484558,-1.703888177871704,0.0009833240183070302,-0.07589957863092422
+1733098313257204500,237.20820458984375,0.025375880300998688,-0.7521398067474365,0.028200197964906693,0.6579107046127319,-1.704210877418518,0.0010659957770258188,-0.07588396221399307
+1733098313276093200,237.22709326171875,0.02534235641360283,-0.7521642446517944,0.02824799157679081,0.657882034778595,-1.7042906284332275,0.0009555370779708028,-0.075911745429039
+1733098313294981600,237.24598168945312,0.025359351187944412,-0.7521409392356873,0.02826910838484764,0.6579071283340454,-1.7042222023010254,0.0009507165523245931,-0.0759659856557846
+1733098313313870300,237.26487036132812,0.0253816619515419,-0.7521141171455383,0.02823241800069809,0.6579384803771973,-1.7041364908218384,0.0010294246021658182,-0.07594015449285507
+1733098313332758800,237.2837587890625,0.025390399619936943,-0.7521507740020752,0.028205949813127518,0.657897412776947,-1.70424485206604,0.0010815749410539865,-0.075911745429039
+1733098313351647200,237.30264721679688,0.025338908657431602,-0.7521442770957947,0.028205249458551407,0.6579068303108215,-1.7042250633239746,0.00100417819339782,-0.07584283500909805
+1733098313370535700,237.32153564453125,0.025400282815098763,-0.7521092295646667,0.02825630083680153,0.6579423546791077,-1.7041244506835938,0.001025542849674821,-0.07600067555904388
+1733098313389424400,237.34042431640626,0.025403939187526703,-0.7520943284034729,0.028255293145775795,0.6579592823982239,-1.7040791511535645,0.0010306539479643106,-0.07600399851799011
+1733098313408312800,237.35931274414062,0.025363605469465256,-0.7521616816520691,0.02822476625442505,0.6578851342201233,-1.704280138015747,0.0010177569929510355,-0.07590475678443909
+1733098313427201500,237.37820141601563,0.025361569598317146,-0.7523099780082703,0.028215263038873672,0.6577160358428955,-1.7047293186187744,0.001044262433424592,-0.075887531042099
+1733098313446090000,237.39709008789063,0.025370027869939804,-0.7524092793464661,0.028217226266860962,0.657602071762085,-1.7050310373306274,0.001065876567736268,-0.07590146362781525
+1733098313464978700,237.41597875976564,0.025384696200489998,-0.7524465918540955,0.028221193701028824,0.6575586199760437,-1.7051447629928589,0.0010870809201151133,-0.07592671364545822
+1733098313483867100,237.4348671875,0.025440918281674385,-0.7524023056030273,0.02823704294860363,0.6576064229011536,-1.7050122022628784,0.0011458920780569315,-0.07602471858263016
+1733098313502755600,237.45375561523437,0.025445139035582542,-0.7523618340492249,0.028228797018527985,0.6576529145240784,-1.7048882246017456,0.0011584016028791666,-0.07601791620254517
+1733098313521644000,237.47264404296874,0.025433450937271118,-0.7523679137229919,0.028258761391043663,0.6576451063156128,-1.704910159111023,0.0011021534446626902,-0.07604766637086868
+1733098313540532700,237.49153271484374,0.025419119745492935,-0.7523831725120544,0.028296448290348053,0.6576265692710876,-1.704960823059082,0.0010328444186598063,-0.07608555257320404
+1733098313559421200,237.51042114257814,0.025405650958418846,-0.7524104118347168,0.02826308086514473,0.6575974225997925,-1.705039620399475,0.0010594951454550028,-0.07601748406887054
+1733098313578310000,237.52930981445311,0.02541884034872055,-0.7524509429931641,0.02826167643070221,0.657550573348999,-1.7051626443862915,0.0010858962778002024,-0.07603268325328827
+1733098313597198300,237.5481982421875,0.025413114577531815,-0.752483069896698,0.028211919590830803,0.6575161218643188,-1.7052545547485352,0.001146290684118867,-0.07595009356737137
+1733098313616086800,237.56708666992188,0.025367282330989838,-0.7525073885917664,0.02822081185877323,0.6574897170066833,-1.705329418182373,0.0010683464352041483,-0.07590309530496597
+1733098313634975200,237.58597534179688,0.02535839006304741,-0.7526013851165771,0.028221651911735535,0.6573824286460876,-1.7056151628494263,0.0010646807495504618,-0.07589250057935715
+1733098313653864000,237.6048640136719,0.025343483313918114,-0.7527481317520142,0.0281475018709898,0.6572180986404419,-1.706052541732788,0.0011564234737306833,-0.0757608562707901
+1733098313672752400,237.62375244140625,0.02535507082939148,-0.7529206871986389,0.02806214429438114,0.6570236682891846,-1.7065672874450684,0.0013057295000180602,-0.07564709335565567
+1733098313691641000,237.64264111328126,0.025380585342645645,-0.7530468106269836,0.028085216879844666,0.6568771004676819,-1.7069532871246338,0.0013284686719998717,-0.07571520656347275
+1733098313710529500,237.66152954101562,0.025353485718369484,-0.7530553340911865,0.028109252452850342,0.6568673849105835,-1.7069820165634155,0.0012570548569783568,-0.07571578770875931
+1733098313729418200,237.68041821289063,0.025370610877871513,-0.7530206441879272,0.028143201023340225,0.6569049954414368,-1.7068803310394287,0.0012343715643510222,-0.07578957825899124
+1733098313748306700,237.699306640625,0.02540060132741928,-0.7529526948928833,0.028168555349111557,0.6569806337356567,-1.7066766023635864,0.0012385103618726134,-0.07586739957332611
+1733098313767195100,237.71819506835936,0.0254178736358881,-0.7528541088104248,0.02817678265273571,0.6570925712585449,-1.7063779830932617,0.0012423921143636107,-0.07590272277593613
+1733098313786083600,237.73708349609376,0.02542896941304207,-0.7527874112129211,0.028198685497045517,0.6571676731109619,-1.7061777114868164,0.0012226853286847472,-0.07595048099756241
+1733098313804972300,237.75597216796876,0.025413822382688522,-0.7527957558631897,0.028182420879602432,0.6571593284606934,-1.7062013149261475,0.0012221563374623656,-0.07590600848197937
+1733098313823860700,237.77486083984374,0.02541155181825161,-0.7528618574142456,0.028174366801977158,0.657084047794342,-1.7064011096954346,0.0012369233882054687,-0.07589074969291687
+1733098313842749400,237.79374951171874,0.025414349511265755,-0.7529011964797974,0.028173280879855156,0.6570389866828918,-1.7065205574035645,0.0012471008813008666,-0.07589272409677505
+1733098313861638000,237.8126379394531,0.025423279032111168,-0.7528776526451111,0.028193144127726555,0.6570647358894348,-1.7064512968063354,0.0012317936634644866,-0.07593446969985962
+1733098313880526600,237.83152661132812,0.0254515390843153,-0.7528647184371948,0.028224274516105652,0.6570771336555481,-1.7064156532287598,0.0012320805108174682,-0.07601861655712128
+1733098313899415000,237.8504150390625,0.02544351853430271,-0.7528929114341736,0.0281887948513031,0.6570466160774231,-1.706497311592102,0.0012697878992184997,-0.07595451921224594
+1733098313918303700,237.8693037109375,0.02542405016720295,-0.7530200481414795,0.028156856074929237,0.656903088092804,-1.7068800926208496,0.0012969899689778686,-0.0758804902434349
+1733098313937192000,237.88819189453125,0.02541324868798256,-0.7531658411026001,0.028127681463956833,0.6567375063896179,-1.7073200941085815,0.0013357739662751555,-0.07582198083400726
+1733098313956080600,237.90708056640625,0.02544514276087284,-0.7532349824905396,0.028161605820059776,0.6566556096076965,-1.7075341939926147,0.0013473895378410816,-0.07591497153043747
+1733098313974969300,237.92596923828125,0.025434168055653572,-0.7532280683517456,0.028166428208351135,0.656663715839386,-1.707513689994812,0.0013237189268693328,-0.07590781897306442
+1733098313993857800,237.94485791015626,0.025446858257055283,-0.7532029747962952,0.028194887563586235,0.656690776348114,-1.7074406147003174,0.0013026561355218291,-0.07596749812364578
+1733098314012746500,237.96374658203126,0.025451503694057465,-0.7532377243041992,0.028169099241495132,0.6566518545150757,-1.7075433731079102,0.0013474826700985432,-0.07593463361263275
+1733098314031635000,237.98263500976563,0.025432085618376732,-0.7533326745033264,0.028153035789728165,0.6565443277359009,-1.7078304290771484,0.0013502133078873158,-0.07588467001914978
+1733098314050523600,238.00152368164063,0.025435026735067368,-0.7534314393997192,0.0281527042388916,0.6564309000968933,-1.7081308364868164,0.0013664891012012959,-0.07588782906532288
+1733098314069412000,238.020412109375,0.02544783614575863,-0.7534688711166382,0.028158966451883316,0.656387209892273,-1.7082453966140747,0.001381934154778719,-0.07591404020786285
+1733098314088300500,238.03930053710937,0.02545154094696045,-0.7534294724464417,0.02820567786693573,0.6564302444458008,-1.7081308364868164,0.0013217631494626403,-0.0759894847869873
+1733098314107189000,238.05818896484374,0.025452176108956337,-0.7534496784210205,0.02821997180581093,0.6564064621925354,-1.7081940174102783,0.0013063255464658141,-0.07601184397935867
+1733098314126078000,238.07707788085938,0.02546284720301628,-0.7535558938980103,0.02817225642502308,0.6562861204147339,-1.7085115909576416,0.0013972376473248005,-0.0759536474943161
+1733098314144966100,238.09596606445314,0.025469589978456497,-0.7536985874176025,0.028149081394076347,0.6561229825019836,-1.7089433670043945,0.0014542718417942524,-0.07592722773551941
+1733098314163854800,238.1148547363281,0.025458242744207382,-0.7537519335746765,0.028158150613307953,0.6560617685317993,-1.7091068029403687,0.001431428361684084,-0.07592588663101196
+1733098314182743600,238.13374365234375,0.025490883737802505,-0.7537140250205994,0.028203826397657394,0.6561020612716675,-1.7089965343475342,0.0014164973981678486,-0.07603780925273895
+1733098314201632000,238.15263208007812,0.02549375779926777,-0.7536705136299133,0.028216911479830742,0.6561514139175415,-1.7088656425476074,0.0013986569829285145,-0.0760614350438118
+1733098314220520700,238.17152075195312,0.0254867821931839,-0.7536755800247192,0.028222722932696342,0.6561455726623535,-1.7088817358016968,0.0013810996897518635,-0.07606101781129837
+1733098314239409200,238.1904091796875,0.025491878390312195,-0.7537130117416382,0.028214354068040848,0.65610271692276,-1.7089946269989014,0.0014040921814739704,-0.07605500519275665
+1733098314258297900,238.2092978515625,0.025494283065199852,-0.7537265419960022,0.02823692187666893,0.6560861468315125,-1.7090383768081665,0.0013797287829220295,-0.0760922059416771
+1733098314277186300,238.22818627929686,0.025518620386719704,-0.7537253499031067,0.028276680037379265,0.6560848355293274,-1.709039330482483,0.0013642613776028156,-0.0761842131614685
+1733098314296075000,238.24707495117187,0.025538096204400063,-0.7537177801132202,0.028269363567233086,0.6560930609703064,-1.7090154886245728,0.0014023673720657825,-0.0761987715959549
+1733098314314963200,238.26596313476563,0.025509852916002274,-0.7537755370140076,0.028226321563124657,0.6560297012329102,-1.7091864347457886,0.0014227931387722492,-0.0760965570807457
+1733098314333852000,238.28485180664063,0.025512520223855972,-0.7538965344429016,0.028227604925632477,0.6558905243873596,-1.7095547914505005,0.0014391657896339893,-0.07610174268484116
+1733098314352740600,238.30374072265624,0.02552030049264431,-0.7539379000663757,0.02821163460612297,0.6558433175086975,-1.709679126739502,0.0014766199747100472,-0.07608775794506073
+1733098314371629000,238.3226291503906,0.025564901530742645,-0.7538840770721436,0.02827935665845871,0.6559005379676819,-1.7095228433609009,0.0014490527100861073,-0.07624872028827667
+1733098314390517800,238.34151782226562,0.025573119521141052,-0.7537834048271179,0.02834756299853325,0.656013011932373,-1.7092242240905762,0.0013604466803371906,-0.0763627141714096
+1733098314409406200,238.36040625,0.025563357397913933,-0.7537708282470703,0.028374817222356796,0.6560266017913818,-1.7091890573501587,0.0013085569953545928,-0.07639104127883911
+1733098314428295000,238.379294921875,0.025540104135870934,-0.7538671493530273,0.0283232219517231,0.6559190154075623,-1.709476351737976,0.0013522137887775898,-0.07628239691257477
+1733098314447183400,238.39818334960938,0.025554440915584564,-0.7539882659912109,0.028318636119365692,0.6557794809341431,-1.7098445892333984,0.0013939370401203632,-0.07629405707120895
+1733098314466072000,238.4170720214844,0.02557440847158432,-0.7539821863174438,0.028375908732414246,0.6557832360267639,-1.7098326683044434,0.0013484065420925617,-0.07640678435564041
+1733098314484960800,238.43596069335936,0.025553826242685318,-0.7539442777633667,0.028385041281580925,0.6558271646499634,-1.7097182273864746,0.0013009574031457305,-0.07639361172914505
+1733098314503849200,238.45484912109376,0.025556977838277817,-0.7540168762207031,0.028391597792506218,0.6557433605194092,-1.7099400758743286,0.0013055804884061217,-0.07640750706195831
+1733098314522737700,238.47373754882813,0.02558724209666252,-0.7541069984436035,0.028385484591126442,0.6556387543678284,-1.7102138996124268,0.0013697897084057331,-0.07643784582614899
+1733098314541626000,238.49262622070313,0.025612715631723404,-0.7541601061820984,0.028393449261784554,0.6555763483047485,-1.7103766202926636,0.0014040288515388966,-0.07648321241140366
+1733098314560514800,238.51151489257813,0.02564159221947193,-0.7541701197624207,0.028425253927707672,0.6555622816085815,-1.710410714149475,0.0014071990735828876,-0.07656914740800858
+1733098314579403300,238.5304033203125,0.02563191018998623,-0.7541748285293579,0.028427202254533768,0.6555571556091309,-1.7104252576828003,0.0013905693776905537,-0.07655937224626541
+1733098314598292000,238.5492919921875,0.02564253658056259,-0.7541697025299072,0.02846948616206646,0.6555608510971069,-1.7104145288467407,0.0013506864197552204,-0.07663720101118088
+1733098314617180700,238.5681806640625,0.02564409375190735,-0.7541421055793762,0.028519319370388985,0.6555904150009155,-1.7103360891342163,0.0012845996534451842,-0.07671456784009933
+1733098314636069000,238.58706909179688,0.025690676644444466,-0.7541187405586243,0.028531372547149658,0.6556148529052734,-1.7102664709091187,0.0013364594196900725,-0.07679399102926254
+1733098314654957800,238.60595776367188,0.02571810781955719,-0.7541072964668274,0.02854727953672409,0.6556262969970703,-1.710233449935913,0.0013557341881096363,-0.07685406506061554
+1733098314673846300,238.62484619140625,0.02571563608944416,-0.7541404366493225,0.028547754511237144,0.6555882692337036,-1.710334300994873,0.0013552573509514332,-0.07685147225856781
+1733098314692735000,238.64373486328125,0.025722820311784744,-0.7541342377662659,0.028567330911755562,0.6555942296981812,-1.7103177309036255,0.0013397674774751067,-0.0768904834985733
+1733098314711623700,238.66262377929687,0.02570487931370735,-0.7541177868843079,0.02860375866293907,0.6556122899055481,-1.7102718353271484,0.001263063750229776,-0.0769219771027565
+1733098314730512100,238.68151220703126,0.02574153058230877,-0.7541361451148987,0.0286268200725317,0.655588686466217,-1.7103304862976074,0.001290396205149591,-0.07700489461421967
+1733098314749400600,238.70040063476563,0.025805575773119926,-0.7541679739952087,0.028666164726018906,0.6555478572845459,-1.7104319334030151,0.001339391223154962,-0.07714836299419403
+1733098314768289000,238.7192890625,0.025866858661174774,-0.7542101740837097,0.028736717998981476,0.6554937958717346,-1.7105686664581299,0.0013446140801534057,-0.07733532041311264
+1733098314787177700,238.738177734375,0.025867203250527382,-0.7542131543159485,0.028744708746671677,0.6554900407791138,-1.7105786800384521,0.0013350289082154632,-0.07734783738851547
+1733098314806066200,238.75706616210937,0.025834422558546066,-0.7541970014572144,0.028724942356348038,0.6555107831954956,-1.7105273008346558,0.001309469691477716,-0.07727496325969696
+1733098314824955000,238.77595483398437,0.025912772864103317,-0.7542517185211182,0.028817398473620415,0.655440628528595,-1.7107045650482178,0.0013133216416463256,-0.07751739025115967
+1733098314843843600,238.79484350585938,0.026024606078863144,-0.7544073462486267,0.028921684250235558,0.6552525162696838,-1.711190938949585,0.0013642949052155018,-0.07782143354415894
+1733098314862732000,238.81373193359374,0.026015033945441246,-0.7545033693313599,0.028898581862449646,0.6551433205604553,-1.711480975151062,0.0013914373703300953,-0.07777376472949982
+1733098314881620700,238.83262084960938,0.026044711470603943,-0.7545144557952881,0.028995491564273834,0.655125081539154,-1.7115261554718018,0.0013108741259202361,-0.07795913517475128
+1733098314900509200,238.85150927734375,0.02604244276881218,-0.7544985413551331,0.028999928385019302,0.6551433205604553,-1.7114781141281128,0.0012997541343793273,-0.07796289026737213
+1733098314919398000,238.87039794921876,0.02606203220784664,-0.7545117735862732,0.029022112488746643,0.6551262736320496,-1.711521029472351,0.0013019259786233306,-0.07802209258079529
+1733098314938286600,238.88928662109376,0.026041891425848007,-0.7545062303543091,0.029016977176070213,0.6551337242126465,-1.7115036249160767,0.001277540228329599,-0.0779879167675972
+1733098314957175000,238.90817504882813,0.02590346895158291,-0.7544266581535339,0.028901459649205208,0.6552358865737915,-1.711247444152832,0.001209989539347589,-0.07763183861970901
+1733098314976063500,238.9270634765625,0.02591663785278797,-0.7543395757675171,0.02893531508743763,0.6553341746330261,-1.7109861373901367,0.0011752883438020945,-0.07770043611526489
+1733098314994952000,238.94595190429686,0.025865796953439713,-0.7542970776557922,0.028855852782726288,0.655388593673706,-1.71084725856781,0.0011973942164331675,-0.07751371711492538
+1733098315013840600,238.96484057617187,0.025842970237135887,-0.7542872428894043,0.02884604223072529,0.6554012298583984,-1.7108161449432373,0.0011745842639356852,-0.07746894657611847
+1733098315032729000,238.98372900390626,0.025804491713643074,-0.7542557120323181,0.028787575662136078,0.6554416418075562,-1.710713267326355,0.0011892172042280436,-0.07733015716075897
+1733098315051617800,239.00261767578124,0.025722775608301163,-0.7542111873626709,0.028726402670145035,0.655498743057251,-1.7105705738067627,0.0011405686382204294,-0.07713054120540619
+1733098315070506500,239.02150659179688,0.025636889040470123,-0.7541689276695251,0.028674772009253502,0.6555529832839966,-1.7104357481002808,0.0010734277311712503,-0.07693985849618912
+1733098315089395000,239.04039501953125,0.025626135990023613,-0.7541683316230774,0.02868144027888775,0.6555538177490234,-1.7104347944259644,0.0010483863297849894,-0.07693581283092499
+1733098315108283600,239.05928369140625,0.02565155178308487,-0.7541877627372742,0.028716111555695534,0.6555289030075073,-1.7104979753494263,0.0010436924640089273,-0.0770215168595314
+1733098315127172000,239.07817211914062,0.025642529129981995,-0.7541772723197937,0.028693756088614464,0.6555423140525818,-1.7104634046554565,0.0010580832604318857,-0.07697591930627823
+1733098315146060800,239.09706079101562,0.025552259758114815,-0.754117488861084,0.028596535325050354,0.6556189060211182,-1.7102700471878052,0.001041956478729844,-0.07671063393354416
+1733098315164949500,239.11594946289063,0.025428835302591324,-0.7540506720542908,0.02850547432899475,0.6557044982910156,-1.7100560665130615,0.0009669253486208618,-0.07641112059354782
+1733098315183838000,239.134837890625,0.02549469657242298,-0.7540863156318665,0.028554115444421768,0.6556587815284729,-1.7101702690124512,0.0010068902047351003,-0.0765710175037384
+1733098315202726700,239.1537265625,0.025536086410284042,-0.7541084885597229,0.028583966195583344,0.6556304097175598,-1.7102411985397339,0.001032922649756074,-0.07667042315006256
+1733098315221615000,239.17261499023436,0.025556655600667,-0.7541261911392212,0.02861752361059189,0.6556077599525452,-1.710299015045166,0.0010221453849226236,-0.07674809545278549
+1733098315240503800,239.19150390625,0.025637490674853325,-0.7541918158531189,0.028738347813487053,0.6555238366127014,-1.7105128765106201,0.0009938256116583943,-0.07703664153814316
+1733098315259392300,239.21039233398437,0.025701727718114853,-0.7543268799781799,0.028805837035179138,0.6553629040718079,-1.7109323740005493,0.0010184536222368479,-0.07722271978855133
+1733098315278281000,239.22928100585938,0.025676701217889786,-0.7545374631881714,0.02875908836722374,0.6551235318183899,-1.7115685939788818,0.0010665545705705881,-0.0771189033985138
+1733098315297169700,239.24816967773438,0.025714147835969925,-0.7547023892402649,0.028756512328982353,0.6549322009086609,-1.7120710611343384,0.0011459256056696177,-0.07716386765241623
+1733098315316057900,239.2670578613281,0.025757567957043648,-0.7546889781951904,0.02881930209696293,0.6549431681632996,-1.7120375633239746,0.001127895200625062,-0.07731576263904572
+1733098315334946800,239.28594677734375,0.025747256353497505,-0.7545713186264038,0.028907418251037598,0.655075192451477,-1.7116891145706177,0.0009832159848883748,-0.07743559777736664
+1733098315353835000,239.3048349609375,0.0257728174328804,-0.7545408606529236,0.02893274463713169,0.6551081538200378,-1.7115992307662964,0.0009851307841017842,-0.07750746607780457
+1733098315372723700,239.3237236328125,0.025758232921361923,-0.7546095848083496,0.02888033166527748,0.6550319194793701,-1.71180260181427,0.0010397436562925577,-0.07740900665521622
+1733098315391612400,239.3426123046875,0.025761228054761887,-0.7546626925468445,0.028904540464282036,0.6549695134162903,-1.7119673490524292,0.0010188932064920664,-0.07744944840669632
+1733098315410500900,239.3615009765625,0.025771964341402054,-0.7546758651733398,0.02893195115029812,0.6549527049064636,-1.7120107412338257,0.0010008403332903981,-0.07750494033098221
+1733098315429389600,239.3803896484375,0.025769930332899094,-0.7547098994255066,0.02893577329814434,0.6549134254455566,-1.712114930152893,0.00099679094273597,-0.07750799506902695
+1733098315448278000,239.39927807617187,0.02577245980501175,-0.7547765970230103,0.028896281495690346,0.6548382043838501,-1.7123137712478638,0.0010601209942251444,-0.07745151221752167
+1733098315467166700,239.41816674804687,0.025780627503991127,-0.7548606991767883,0.028863081708550453,0.654742419719696,-1.7125663757324219,0.001125797862187028,-0.07741189748048782
+1733098315486055200,239.43705517578124,0.025811228901147842,-0.7548668384552002,0.028923749923706055,0.6547314524650574,-1.7125921249389648,0.0010935033205896616,-0.07754375040531158
+1733098315504943900,239.45594384765624,0.02579060196876526,-0.7548483610153198,0.028935853391885757,0.6547530293464661,-1.712537169456482,0.001044310862198472,-0.07753501832485199
+1733098315523832600,239.47483251953125,0.02582469768822193,-0.7548837065696716,0.028901999816298485,0.654712438583374,-1.7126411199569702,0.0011442902032285929,-0.07752849161624908
+1733098315542721000,239.49372094726561,0.025807911530137062,-0.7549652457237244,0.028861623257398605,0.6546208262443542,-1.7128851413726807,0.0011813158635050058,-0.07744529098272324
+1733098315561609500,239.512609375,0.025807268917560577,-0.7550263404846191,0.028898252174258232,0.6545487642288208,-1.7130757570266724,0.0011397043708711863,-0.07749972492456436
+1733098315580498000,239.53149780273438,0.025835862383246422,-0.7550010681152344,0.028950557112693787,0.6545745134353638,-1.7130048274993896,0.0011116156820207834,-0.07761635631322861
+1733098315599386600,239.55038671875,0.025856297463178635,-0.7549489140510559,0.028994761407375336,0.6546319127082825,-1.7128506898880005,0.0010785760823637247,-0.07771008461713791
+1733098315618275000,239.5692751464844,0.025843780487775803,-0.7549129128456116,0.02897087298333645,0.6546749472618103,-1.7127381563186646,0.0010865966323763132,-0.07765761017799377
+1733098315637163800,239.58816381835936,0.025844885036349297,-0.754958987236023,0.028960425406694412,0.6546221971511841,-1.7128775119781494,0.0011073837522417307,-0.07764317095279694
+1733098315656052500,239.60705249023437,0.025844262912869453,-0.7549402713775635,0.028981629759073257,0.6546429395675659,-1.7128229141235352,0.0010765122715383768,-0.07767444849014282
+1733098315674941000,239.62594091796876,0.02585078775882721,-0.7548713088035583,0.02902229130268097,0.6547203660011292,-1.7126173973083496,0.0010250660125166178,-0.07774460315704346
+1733098315693829600,239.64482958984374,0.0258573517203331,-0.7547665238380432,0.029100580140948296,0.654837429523468,-1.7123069763183594,0.0009202287765219808,-0.07787172496318817
+1733098315712718000,239.66371801757813,0.025821320712566376,-0.7546162009239197,0.029159868136048317,0.6550094485282898,-1.7118555307388306,0.0007703938172198832,-0.0779142677783966
+1733098315731606800,239.68260668945314,0.025849467143416405,-0.7544671893119812,0.02920762076973915,0.6551778316497803,-1.7114068269729614,0.0007327795610763133,-0.07802354544401169
+1733098315750495000,239.70149487304687,0.025945698842406273,-0.7541979551315308,0.029301142320036888,0.6554797291755676,-1.7105975151062012,0.0007237792597152293,-0.07829146087169647
+1733098315769384000,239.72038403320312,0.025998840108513832,-0.7537839412689209,0.029404031112790108,0.6559491157531738,-1.7093487977981567,0.0006199181661941111,-0.07851707190275192
+1733098315788272400,239.7392724609375,0.02602282166481018,-0.7533283829689026,0.029557107016444206,0.6564644575119019,-1.707980751991272,0.0004010796546936035,-0.07878000289201736
+1733098315807160800,239.75816088867188,0.026010405272245407,-0.752885103225708,0.029672972857952118,0.6569679975509644,-1.7066468000411987,0.00017730891704559326,-0.07893864065408707
+1733098315826049500,239.77704956054689,0.026002079248428345,-0.7525760531425476,0.02975582890212536,0.6573185920715332,-1.7057175636291504,0.000018965452909469604,-0.07905265688896179
+1733098315844938000,239.79593798828125,0.025977065786719322,-0.7524163722991943,0.029819345101714134,0.6574994921684265,-1.7052401304244995,-0.00012126937508583069,-0.07911545038223267
+1733098315863826700,239.81482666015626,0.025995466858148575,-0.752329409122467,0.029858887195587158,0.6575964689254761,-1.7049809694290161,-0.00015588849782943726,-0.07919926941394806
+1733098315882715100,239.83371508789062,0.025998560711741447,-0.7523147463798523,0.029875895008444786,0.6576123833656311,-1.704938292503357,-0.00017531588673591614,-0.0792289674282074
+1733098315901603800,239.85260375976563,0.02593080885708332,-0.7523738741874695,0.029830148443579674,0.6575495004653931,-1.705112338066101,-0.00021027028560638428,-0.0790707990527153
+1733098315920492000,239.8714919433594,0.025984298437833786,-0.7523143291473389,0.029964877292513847,0.6576094031333923,-1.704947829246521,-0.00031365081667900085,-0.07934427261352539
+1733098315939381000,239.89038110351564,0.026112591847777367,-0.7517823576927185,0.030169058591127396,0.6582030653953552,-1.7033580541610718,-0.00045276436139829457,-0.0798206478357315
+1733098315958269400,239.90926953125,0.026405351236462593,-0.7508445978164673,0.030411094427108765,0.6592498421669006,-1.7005449533462524,-0.0004443861835170537,-0.08057060837745667
+1733098315977158000,239.92815795898437,0.02661067619919777,-0.7497463226318359,0.03051258809864521,0.6604856252670288,-1.697234034538269,-0.0004037395119667053,-0.08099387586116791
+1733098315996046600,239.94704663085938,0.026740700006484985,-0.748810887336731,0.03057415783405304,0.6615379452705383,-1.6944160461425781,-0.0004044771194458008,-0.0812579020857811
+1733098316014935000,239.96593505859374,0.02681109867990017,-0.7481080293655396,0.030570607632398605,0.6623299717903137,-1.6922954320907593,-0.0003804638981819153,-0.08134551346302032
+1733098316033823700,239.98482373046875,0.026873644441366196,-0.7476553320884705,0.030608903616666794,0.6628366112709045,-1.6909359693527222,-0.00039295852184295654,-0.08148564398288727
+1733098316052712200,240.00371215820311,0.026835350319743156,-0.7474309802055359,0.030588677152991295,0.6630920767784119,-1.6902577877044678,-0.00045107307960279286,-0.08140434324741364
+1733098316071601000,240.02260083007812,0.0267168115824461,-0.7474147081375122,0.03062594123184681,0.6631134748458862,-1.6902133226394653,-0.0006798729882575572,-0.08130267262458801
+1733098316090489600,240.04148950195312,0.026479311287403107,-0.7477661967277527,0.03060605190694332,0.6627275943756104,-1.6912695169448853,-0.0009662845986895263,-0.08095792680978775
+1733098316109378000,240.0603779296875,0.026165872812271118,-0.7484491467475891,0.03061157464981079,0.6619684100151062,-1.6933292150497437,-0.0013601412065327168,-0.08055153489112854
+1733098316128266800,240.07926684570313,0.026013502851128578,-0.7492246627807617,0.030682744458317757,0.6610932350158691,-1.6956788301467896,-0.0015883974265307188,-0.08045811951160431
+1733098316147155000,240.09815502929686,0.025956295430660248,-0.7496886849403381,0.03075397200882435,0.6605659127235413,-1.6970897912979126,-0.0017117679817602038,-0.08049049973487854
+1733098316166044000,240.1170439453125,0.025879163295030594,-0.749768078327179,0.03089984320104122,0.66047203540802,-1.6973479986190796,-0.002010227646678686,-0.08060778677463531
+1733098316184932000,240.13593212890626,0.025740191340446472,-0.7497077584266663,0.030982494354248047,0.6605420708656311,-1.6971760988235474,-0.0023352450225502253,-0.08054788410663605
+1733098316203820800,240.15482080078124,0.025811970233917236,-0.7496257424354553,0.031044647097587585,0.6606294512748718,-1.696936011314392,-0.0023193827364593744,-0.08073592931032181
+1733098316222709500,240.17370947265624,0.026089664548635483,-0.7495738863945007,0.031005430966615677,0.6606791615486145,-1.6967742443084717,-0.0018570247339084744,-0.08104435354471207
+1733098316241598000,240.19259790039064,0.026224181056022644,-0.7490496635437012,0.03094877116382122,0.661270797252655,-1.6951833963394165,-0.001644612057134509,-0.08113601058721542
+1733098316260486700,240.2114865722656,0.02667917124927044,-0.7481641173362732,0.03111703135073185,0.6622464656829834,-1.6925325393676758,-0.0012934919213876128,-0.08198956400156021
+1733098316279421700,240.23042163085938,0.02693934738636017,-0.7468844056129456,0.03113505244255066,0.6636781096458435,-1.6886805295944214,-0.0010861495975404978,-0.08235980570316315
+1733098316289054000,240.24005395507814,0.02706797420978546,-0.746310830116272,0.031206820160150528,0.6643143892288208,-1.6869648694992065,-0.0010600353125482798,-0.08263733983039856
+1733098316298687000,240.24968701171875,0.027108564972877502,-0.7458096146583557,0.03126949071884155,0.6648724675178528,-1.685467004776001,-0.0011447893921285868,-0.08278422802686691
+1733098316308319700,240.25931982421875,0.027032507583498955,-0.7453516125679016,0.031229164451360703,0.6653907895088196,-1.6840871572494507,-0.0012617524480447173,-0.08262181282043457
+1733098316317952800,240.2689528808594,0.027011781930923462,-0.7450838088989258,0.031196877360343933,0.6656930446624756,-1.6832796335220337,-0.0012830052291974425,-0.08254546672105789
+1733098316327585800,240.2785856933594,0.027102680876851082,-0.7450722455978394,0.03112959861755371,0.6657054424285889,-1.6832364797592163,-0.001059375936165452,-0.08256623148918152
+1733098316337184000,240.28818408203125,0.02717500925064087,-0.7451633810997009,0.03107195906341076,0.6656031608581543,-1.6835026741027832,-0.0008635447593405843,-0.08257676661014557
+1733098316356109800,240.30710986328126,0.02713017351925373,-0.7451624870300293,0.0309512410312891,0.6656116247177124,-1.6834849119186401,-0.0007702373550273478,-0.08233674615621567
+1733098316374998300,240.32599829101562,0.02731182426214218,-0.7449379563331604,0.03102852590382099,0.665851891040802,-1.6828211545944214,-0.0006295741186477244,-0.0826941430568695
+1733098316393887000,240.34488696289063,0.027483414858579636,-0.7442318797111511,0.03107735887169838,0.6666316986083984,-1.6807113885879517,-0.0005262382328510284,-0.08299541473388672
+1733098316412775700,240.36377563476563,0.027427146211266518,-0.7433282732963562,0.031169468536973,0.667637050151825,-1.678018569946289,-0.0008450375171378255,-0.08305653929710388
+1733098316431664000,240.3826640625,0.027417251840233803,-0.7426716685295105,0.031240902841091156,0.6683644652366638,-1.67606520652771,-0.0010365883354097605,-0.08314872533082962
+1733098316450552800,240.401552734375,0.02757941000163555,-0.7422289252281189,0.03142578899860382,0.668840765953064,-1.6747664213180542,-0.0010972286108881235,-0.08364026248455048
+1733098316469441300,240.42044116210937,0.027708249166607857,-0.7418241500854492,0.03155789524316788,0.6692781448364258,-1.6735751628875732,-0.0011327231768518686,-0.08400870114564896
+1733098316488330000,240.439330078125,0.027857091277837753,-0.741341233253479,0.031592439860105515,0.6698052287101746,-1.6721396446228027,-0.001018341863527894,-0.08425892144441605
+1733098316507218700,240.45821875,0.027965432032942772,-0.7406036257743835,0.03161509335041046,0.6706151366233826,-1.669945240020752,-0.0009805188747122884,-0.08443693071603775
+1733098316526107000,240.47710693359375,0.028123578056693077,-0.7397069334983826,0.031886301934719086,0.6715846657752991,-1.6673123836517334,-0.0012222904479131103,-0.0850503221154213
+1733098316544995600,240.49599560546875,0.02811502106487751,-0.7390425801277161,0.03188232332468033,0.6723162531852722,-1.6653380393981934,-0.0013136122142896056,-0.085031658411026
+1733098316563884300,240.51488427734375,0.028307484462857246,-0.7387077808380127,0.03196922317147255,0.6726718544960022,-1.6643552780151367,-0.0011876749340444803,-0.08541902154684067
+1733098316582773000,240.53377294921876,0.02828986383974552,-0.7385726571083069,0.03191305696964264,0.6728236675262451,-1.6639469861984253,-0.0011554809752851725,-0.0853119045495987
+1733098316601661400,240.55266137695313,0.028253614902496338,-0.7388097643852234,0.031699709594249725,0.6725748777389526,-1.6646233797073364,-0.0008927659364417195,-0.0849476158618927
+1733098316620550100,240.57155004882813,0.028279351070523262,-0.7390768527984619,0.031641095876693726,0.6722830533981323,-1.665408968925476,-0.0007423163042403758,-0.08489581942558289
+1733098316639438600,240.5904384765625,0.028381790965795517,-0.7390532493591309,0.031664784997701645,0.6723036170005798,-1.665341854095459,-0.0006253906176425517,-0.08506887406110764
+1733098316658327000,240.6093271484375,0.028529753908514977,-0.7387002110481262,0.03178151324391365,0.6726796627044678,-1.664308786392212,-0.0006076843128539622,-0.0854407250881195
+1733098316677215500,240.62821557617187,0.028539549559354782,-0.7385503053665161,0.03178586810827255,0.6728436350822449,-1.6638643741607666,-0.0006180517957545817,-0.08546023815870285
+1733098316696104200,240.64710424804687,0.02821819670498371,-0.7387706637382507,0.03139851242303848,0.6726334691047668,-1.6644691228866577,-0.0005458258092403412,-0.08445397764444351
+1733098316714993000,240.66599291992188,0.028047269210219383,-0.7395985126495361,0.03131268918514252,0.6717342138290405,-1.6669172048568726,-0.000580173043999821,-0.08409737050533295
+1733098316733881300,240.68488134765624,0.02775418572127819,-0.7406061887741089,0.031577929854393005,0.6706228852272034,-1.6699481010437012,-0.0012439194833859801,-0.0840979591012001
+1733098316752769800,240.7037697753906,0.02752268686890602,-0.7416768074035645,0.03192589059472084,0.6694316267967224,-1.6731828451156616,-0.001918525667861104,-0.08430648595094681
+1733098316771658500,240.72265844726562,0.02791021019220352,-0.7431009411811829,0.03252948448061943,0.6678052544593811,-1.6775133609771729,-0.0019665148574858904,-0.08572767674922943
+1733098316790547200,240.74154711914062,0.028083518147468567,-0.7445615530014038,0.03284819796681404,0.6661534309387207,-1.681926965713501,-0.0019440663745626807,-0.08643864095211029
+1733098316809435600,240.760435546875,0.027817079797387123,-0.7456191182136536,0.032654955983161926,0.6649901866912842,-1.6850734949111938,-0.0019485590746626258,-0.08579788357019424
+1733098316828324400,240.77932446289063,0.028163965791463852,-0.7464152574539185,0.03297257423400879,0.6640661954879761,-1.687507152557373,-0.0017479145899415016,-0.08673679828643799
+1733098316847212800,240.798212890625,0.028454473242163658,-0.7464128136634827,0.03283529728651047,0.6640633344650269,-1.68748140335083,-0.0011318663600832224,-0.08691797405481339
+1733098316866101500,240.8171015625,0.028846576809883118,-0.7463184595108032,0.032380856573581696,0.6641747951507568,-1.6871380805969238,0.000044368207454681396,-0.0867600068449974
+1733098316884989700,240.83598974609376,0.02848076820373535,-0.745629608631134,0.03162096440792084,0.665000319480896,-1.6849710941314697,0.0004163086414337158,-0.08513732254505157
+1733098316903878700,240.85487866210937,0.02834019809961319,-0.7448053956031799,0.03169102221727371,0.6659260392189026,-1.6825072765350342,0.000008109956979751587,-0.08505474776029587
+1733098316922767000,240.87376708984374,0.028083505108952522,-0.7435342073440552,0.03177550807595253,0.6673519015312195,-1.678711175918579,-0.0006487966165877879,-0.08483725786209106
+1733098316941655800,240.89265576171874,0.028709901496767998,-0.7428898215293884,0.032021284103393555,0.6680307388305664,-1.6768161058425903,-0.00012581795454025269,-0.08604088425636292
+1733098316960544500,240.91154443359375,0.02883976884186268,-0.742549479007721,0.031895361840724945,0.6684094667434692,-1.6757831573486328,0.00019158795475959778,-0.08602738380432129
+1733098316979432700,240.9304326171875,0.028962699696421623,-0.7426297068595886,0.031878020614385605,0.6683158278465271,-1.676020622253418,0.00040795281529426575,-0.08616618067026138
+1733098316998321700,240.94932177734376,0.028916165232658386,-0.7426748871803284,0.03168778866529465,0.6682766675949097,-1.676131248474121,0.0005981997237540781,-0.0858207643032074
+1733098317017210000,240.96821020507812,0.029185794293880463,-0.7424695491790771,0.03188495337963104,0.6684837937355042,-1.6755430698394775,0.0007099770591594279,-0.0864754319190979
+1733098317036098600,240.9870986328125,0.029214344918727875,-0.7423863410949707,0.031895846128463745,0.668574333190918,-1.6752960681915283,0.0007271729991771281,-0.08652996271848679
+1733098317054987300,241.0059873046875,0.029370177537202835,-0.7425284385681152,0.03199804946780205,0.6684048175811768,-1.6757336854934692,0.0008410849841311574,-0.08689059317111969
+1733098317073876000,241.0248759765625,0.02970697358250618,-0.7426138520240784,0.03191418945789337,0.6682990789413452,-1.6759780645370483,0.0014651721576228738,-0.08721674978733063
+1733098317092764400,241.04376440429687,0.030139606446027756,-0.7423902153968811,0.03180168196558952,0.668533444404602,-1.6752958297729492,0.0022297222167253494,-0.08762951195240021
+1733098317111652900,241.06265283203126,0.030534403398633003,-0.7420570254325867,0.03159628063440323,0.6688951253890991,-1.674275279045105,0.0030473442748188972,-0.08785448223352432
+1733098317130541800,241.08154174804687,0.031002547591924667,-0.741923451423645,0.031597208231687546,0.669021725654602,-1.6738770008087158,0.003724602283909917,-0.08848420530557632
+1733098317149430000,241.10042993164063,0.03170574828982353,-0.7416623830795288,0.0317835807800293,0.6692693829536438,-1.6731224060058594,0.0044863782823085785,-0.08970591425895691
+1733098317168318700,241.11931860351564,0.032437764108181,-0.7410072684288025,0.03195178508758545,0.6699515581130981,-1.6711915731430054,0.005260968580842018,-0.09094303101301193
+1733098317187207200,241.1382072753906,0.032896269112825394,-0.7398214340209961,0.03192569315433502,0.6712397336959839,-1.6676592826843262,0.005815173499286175,-0.09153047949075699
+1733098317206096000,241.15709594726562,0.03297870606184006,-0.7385932207107544,0.031795915216207504,0.6725931167602539,-1.6639946699142456,0.005944301839917898,-0.09146006405353546
+1733098317224984300,241.175984375,0.03287787362933159,-0.7377912998199463,0.03155136853456497,0.6734890937805176,-1.6615856885910034,0.00601505022495985,-0.09096948802471161
+1733098317243873000,241.194873046875,0.03251964971423149,-0.7373837232589722,0.03145381808280945,0.6739572286605835,-1.6603655815124512,0.005561894737184048,-0.09034502506256104
+1733098317262761500,241.21376147460938,0.03225645050406456,-0.7370160818099976,0.03146406635642052,0.6743714213371277,-1.659278154373169,0.0051101334393024445,-0.09000734984874725
+1733098317281650200,241.2326501464844,0.03205173462629318,-0.7365870475769043,0.031334977596998215,0.6748557686805725,-1.6579924821853638,0.0049246265552937984,-0.0895431712269783
+1733098317300539000,241.25153881835936,0.032002583146095276,-0.7362003922462463,0.03127020597457886,0.675282895565033,-1.6568411588668823,0.00488817784935236,-0.08938390761613846
+1733098317319427000,241.27042700195312,0.03207891434431076,-0.7358208894729614,0.03148433193564415,0.6756828427314758,-1.6557466983795166,0.004661841318011284,-0.08980564028024673
+1733098317338316000,241.28931591796874,0.03208543732762337,-0.7353348731994629,0.03181916102766991,0.6761957406997681,-1.6543538570404053,0.004155133850872517,-0.09031103551387787
+1733098317357204500,241.30820458984374,0.032761551439762115,-0.7351385951042175,0.032710447907447815,0.6763342022895813,-1.6538900136947632,0.003922182135283947,-0.09254167973995209
+1733098317376093200,241.32709326171874,0.033642787486314774,-0.7351140975952148,0.03374599292874336,0.6762666702270508,-1.6539558172225952,0.003820003941655159,-0.09526201337575912
+1733098317394981600,241.3459816894531,0.03472425788640976,-0.7351576089859009,0.03511303663253784,0.6760951280593872,-1.6542730331420898,0.003576107556000352,-0.0987420454621315
+1733098317413870300,241.36487036132812,0.0353141613304615,-0.7346166372299194,0.03610672429203987,0.6766000390052795,-1.652819275856018,0.003025122918188572,-0.10100845247507095
+1733098317432759000,241.38375903320312,0.035845797508955,-0.7342760562896729,0.037073567509651184,0.6768894195556641,-1.6519571542739868,0.0024520147126168013,-0.10315490514039993
+1733098317451647500,241.4026474609375,0.03591550514101982,-0.7334550023078918,0.03755020722746849,0.6777490973472595,-1.6496105194091797,0.0017855772748589516,-0.10395346581935883
+1733098317470536000,241.42153588867188,0.03531843423843384,-0.7322075366973877,0.037103913724422455,0.6791524291038513,-1.6458760499954224,0.0013224188005551696,-0.10248815268278122
+1733098317489424600,241.4404245605469,0.03508825972676277,-0.7311980724334717,0.03691016882658005,0.6802616119384766,-1.6428847312927246,0.0010957943741232157,-0.10189195722341537
+1733098317508313300,241.45931323242186,0.03491387888789177,-0.7304784655570984,0.0367308035492897,0.6810529232025146,-1.640749216079712,0.0009764322894625366,-0.10139220207929611
+1733098317527201800,241.47820190429687,0.03483192250132561,-0.7302248477935791,0.03655107691884041,0.6813386678695679,-1.6399801969528198,0.0010629447642713785,-0.10101745277643204
+1733098317546090500,241.49709057617187,0.03474079817533493,-0.7303853034973145,0.03634091839194298,0.6811825633049011,-1.640419363975525,0.0012387376045808196,-0.10058499872684479
+1733098317564979200,241.51597924804688,0.03461998701095581,-0.7304611206054688,0.03627763316035271,0.6811107993125916,-1.640632152557373,0.0011589343193918467,-0.10032717883586884
+1733098317583867400,241.53486743164063,0.03458213806152344,-0.7305594682693481,0.03633762151002884,0.6810040473937988,-1.6409289836883545,0.001036480301991105,-0.10036319494247437
+1733098317602756400,241.55375634765625,0.03453950211405754,-0.7306833863258362,0.03629886731505394,0.680875301361084,-1.6412864923477173,0.0010448771063238382,-0.10024803131818771
+1733098317621644500,241.57264453125,0.034597352147102356,-0.7307363748550415,0.03630373626947403,0.6808152794837952,-1.6414422988891602,0.0011308083776384592,-0.1003340557217598
+1733098317640533200,241.591533203125,0.034638985991477966,-0.7305272221565247,0.03625993803143501,0.6810399293899536,-1.640823245048523,0.001220513484440744,-0.10032711178064346
+1733098317659421700,241.61042163085938,0.03466599062085152,-0.7302849888801575,0.03632636368274689,0.6812946796417236,-1.6401233673095703,0.0011341872159391642,-0.1004616767168045
+1733098317678310700,241.629310546875,0.03451135754585266,-0.730294942855835,0.03627392277121544,0.6812946796417236,-1.640144944190979,0.0009804778965190053,-0.10017362982034683
+1733098317697199000,241.64819921875,0.034395087510347366,-0.7305791974067688,0.03623881936073303,0.6809976696968079,-1.6409722566604614,0.000899568316526711,-0.09996304661035538
+1733098317716087600,241.66708764648436,0.03441346064209938,-0.7306992411613464,0.036317382007837296,0.6808636784553528,-1.6413354873657227,0.0008374081226065755,-0.10010305792093277
+1733098317734976300,241.68597631835937,0.03459678217768669,-0.7304165959358215,0.036439262330532074,0.6811511516571045,-1.6405253410339355,0.000898834434337914,-0.10053225606679916
+1733098317753865000,241.70486499023437,0.03461829945445061,-0.7299233078956604,0.0364903025329113,0.681675910949707,-1.63908851146698,0.0007882863865233958,-0.10063698142766953
+1733098317772753400,241.72375341796874,0.03452688455581665,-0.7296513319015503,0.03646857663989067,0.6819728016853333,-1.6382895708084106,0.0006440170691348612,-0.10048050433397293
+1733098317791642000,241.74264208984374,0.03453272208571434,-0.7296426296234131,0.03639442101120949,0.6819857358932495,-1.6382533311843872,0.0007521398947574198,-0.10038000345230103
+1733098317810530600,241.76153051757814,0.03461100161075592,-0.7295541763305664,0.03634461760520935,0.6820790767669678,-1.6379872560501099,0.0009213947923853993,-0.10041432082653046
+1733098317829419300,241.7804191894531,0.03467128798365593,-0.7293714880943298,0.0363319106400013,0.6822720170021057,-1.6374512910842896,0.0010000058682635427,-0.10047845542430878
+1733098317848307700,241.7993076171875,0.03466256707906723,-0.7291792035102844,0.036324769258499146,0.6824783682823181,-1.6368881464004517,0.0009687060373835266,-0.1004563570022583
+1733098317867196400,241.81819653320312,0.03460109233856201,-0.7292127013206482,0.036279503256082535,0.6824480891227722,-1.636979341506958,0.0009453558595851064,-0.10030600428581238
+1733098317886084900,241.8370849609375,0.03450262174010277,-0.7296087145805359,0.03615695238113403,0.6820362210273743,-1.6381196975708008,0.001026123994961381,-0.09999153017997742
+1733098317904973600,241.8559736328125,0.034494850784540176,-0.7300751805305481,0.03609500825405121,0.6815405488014221,-1.6394755840301514,0.0011672454420477152,-0.09988951683044434
+1733098317923862300,241.8748623046875,0.03453235700726509,-0.7303913235664368,0.03614311292767525,0.6811972856521606,-1.6404081583023071,0.0012030864600092173,-0.10001063346862793
+1733098317942750700,241.89375073242186,0.03449408710002899,-0.7305935621261597,0.036145854741334915,0.6809821128845215,-1.6410009860992432,0.0011729563120752573,-0.0999620333313942
+1733098317961639400,241.91263940429687,0.03443466126918793,-0.730987012386322,0.03607258200645447,0.680566668510437,-1.6421433687210083,0.0012429881608113647,-0.0997728705406189
+1733098317980527900,241.93152783203124,0.03436718508601189,-0.7314769625663757,0.035987354815006256,0.6800479292869568,-1.6435679197311401,0.0013313557719811797,-0.09955496340990067
+1733098317999416600,241.95041650390624,0.03431372717022896,-0.7318957448005676,0.0359848290681839,0.6796001195907593,-1.6447964906692505,0.0013175535714253783,-0.09947758913040161
+1733098318018305000,241.96930493164064,0.034470587968826294,-0.7319110035896301,0.03612644225358963,0.6795682311058044,-1.6448618173599243,0.0013580401428043842,-0.09989909082651138
+1733098318037193700,241.98819384765625,0.034603845328092575,-0.7315725684165955,0.03612798824906349,0.6799256801605225,-1.6438688039779663,0.0015017545083537698,-0.10008369386196136
+1733098318056082200,242.00708227539062,0.03464777022600174,-0.7312396764755249,0.03602394834160805,0.6802869439125061,-1.642877221107483,0.0016584069235250354,-0.0999918058514595
+1733098318074971000,242.02597094726562,0.03464898839592934,-0.7311692833900452,0.03587355837225914,0.6803705096244812,-1.6426491737365723,0.001853932742960751,-0.09977321326732635
+1733098318093859600,242.04485961914062,0.03471628203988075,-0.7311283349990845,0.035732701420784,0.6804184317588806,-1.642508864402771,0.002137737115845084,-0.09965868294239044
+1733098318112748000,242.063748046875,0.03484763205051422,-0.7310066819190979,0.035736098885536194,0.6805422902107239,-1.6421527862548828,0.002307852962985635,-0.09984329342842102
+1733098318131636700,242.08263671875,0.0352255143225193,-0.7315846681594849,0.034629687666893005,0.6799586415290833,-1.6436923742294312,0.004447396378964186,-0.09873420000076294
+1733098318150525000,242.10152490234375,0.0350966677069664,-0.7311710119247437,0.03420046344399452,0.6804318428039551,-1.6424198150634766,0.004781182389706373,-0.09793213754892349
+1733098318169414000,242.12041381835937,0.03475021943449974,-0.7308409810066223,0.0339578315615654,0.6808162331581116,-1.6414191722869873,0.004555699415504932,-0.09710612148046494
+1733098318188302300,242.13930224609376,0.034514062106609344,-0.7310084700584412,0.03352809697389603,0.6806697249412537,-1.6418520212173462,0.004817042499780655,-0.09615321457386017
+1733098318207191000,242.15819091796874,0.034752074629068375,-0.7307036519050598,0.03411600738763809,0.6809556484222412,-1.641038179397583,0.004323972854763269,-0.09734118729829788
+1733098318226079200,242.17707934570313,0.0346042662858963,-0.7298913598060608,0.03412710875272751,0.6818331480026245,-1.6386610269546509,0.003976732026785612,-0.09716039896011353
+1733098318244968200,242.19596826171875,0.03451312705874443,-0.7287699580192566,0.0343676395714283,0.6830241680145264,-1.6354151964187622,0.003356410888954997,-0.09739325195550919
+1733098318263857000,242.21485693359375,0.03464054316282272,-0.7275223731994629,0.03464781865477562,0.6843323111534119,-1.6318130493164062,0.0029823004733771086,-0.09798254817724228
+1733098318282745000,242.2337451171875,0.034471265971660614,-0.7265602350234985,0.034312013536691666,0.6853792071342468,-1.628963589668274,0.003057424910366535,-0.09726501256227493
+1733098318301633800,242.2526337890625,0.03468386456370354,-0.725747287273407,0.03428321331739426,0.6862306594848633,-1.6265945434570312,0.003291065338999033,-0.09751918166875839
+1733098318320522200,242.27152221679688,0.03483327850699425,-0.7245755791664124,0.034387942403554916,0.6874549984931946,-1.6232051849365234,0.0031983645167201757,-0.09788268059492111
+1733098318339411200,242.2904111328125,0.034862641245126724,-0.7235018610954285,0.034282319247722626,0.6885886788368225,-1.6200770139694214,0.0032335426658391953,-0.09777490794658661
+1733098318358299400,242.30929931640625,0.03485555574297905,-0.7229859232902527,0.034100841730833054,0.6891397833824158,-1.6185578107833862,0.003399665467441082,-0.09750454127788544
+1733098318377188000,242.32818798828126,0.034669600427150726,-0.7231504917144775,0.03392595425248146,0.6889850497245789,-1.6190105676651,0.003393731079995632,-0.09699337929487228
+1733098318396076500,242.34707666015626,0.03462602198123932,-0.723959743976593,0.03388294205069542,0.6881389617919922,-1.6213496923446655,0.0035033521708101034,-0.09686680883169174
+1733098318414965200,242.36596533203124,0.034550052136182785,-0.7253637909889221,0.03370607644319534,0.6866713762283325,-1.625401258468628,0.0038327258080244064,-0.0964977964758873
+1733098318433854000,242.38485400390624,0.03440771996974945,-0.727106511592865,0.03356403484940529,0.6848399043083191,-1.630453109741211,0.004064183682203293,-0.09608539938926697
+1733098318452742400,242.40374243164064,0.034690868109464645,-0.7288157343864441,0.03361644968390465,0.6830037236213684,-1.6354470252990723,0.004646198824048042,-0.09653930366039276
+1733098318471631000,242.4226311035156,0.034742970019578934,-0.7297232151031494,0.03347494825720787,0.682038426399231,-1.6380810737609863,0.005043121986091137,-0.09639742225408554
+1733098318490519600,242.44151953125,0.03490430489182472,-0.730043351650238,0.033549144864082336,0.6816838383674622,-1.6390278339385986,0.005223517771810293,-0.09672413021326065
+1733098318509408000,242.46040795898438,0.03469140827655792,-0.7299628257751465,0.033656634390354156,0.6817756295204163,-1.6388064622879028,0.004754344932734966,-0.09659091383218765
+1733098318528296700,242.47929663085938,0.03429018333554268,-0.7300662994384766,0.033856358379125595,0.6816752552986145,-1.6391360759735107,0.003910141531378031,-0.09633398056030273
+1733098318547185400,242.49818530273438,0.03356019780039787,-0.7308879494667053,0.03418309986591339,0.680814266204834,-1.6415870189666748,0.0025128039997071028,-0.0958113744854927
+1733098318566073900,242.5170739746094,0.0333428755402565,-0.7324461340904236,0.034065548330545425,0.6791542172431946,-1.6461434364318848,0.002572200261056423,-0.09533694386482239
+1733098318584962600,242.53596264648436,0.03286447376012802,-0.7345362305641174,0.03369981050491333,0.6769348382949829,-1.6522449254989624,0.00265514780767262,-0.09414100646972656
+1733098318603851000,242.55485107421876,0.03320835903286934,-0.7363013029098511,0.033613137900829315,0.6750019788742065,-1.6574441194534302,0.0035248545464128256,-0.09447125345468521
+1733098318622739700,242.57373974609374,0.033577024936676025,-0.7360727190971375,0.0333729051053524,0.6752449870109558,-1.6567364931106567,0.004360503517091274,-0.09461721777915955
+1733098318641628000,242.5926279296875,0.03263183683156967,-0.7344228029251099,0.03260220214724541,0.6771228909492493,-1.6517648696899414,0.0037797444965690374,-0.09221040457487106
+1733098318660516600,242.6115166015625,0.030986368656158447,-0.7333523631095886,0.03104657121002674,0.6784322261810303,-1.6484137773513794,0.0033218697644770145,-0.08769328892230988
+1733098318679405000,242.63040502929687,0.029439061880111694,-0.7327178120613098,0.029515469446778297,0.6792545914649963,-1.6463615894317627,0.0030440175905823708,-0.08334309607744217
+1733098318698294000,242.6492939453125,0.029426155611872673,-0.7329823970794678,0.029579617083072662,0.6789668202400208,-1.6471471786499023,0.002970554633066058,-0.08341852575540543
+1733098318717182200,242.66818212890624,0.029232481494545937,-0.733260452747345,0.029630403965711594,0.6786726713180542,-1.6479709148406982,0.0026513554621487856,-0.08322852104902267
+1733098318736071000,242.68707080078124,0.028873376548290253,-0.733923077583313,0.029647793620824814,0.6779707074165344,-1.6499232053756714,0.002181002637371421,-0.08276364952325821
+1733098318754959400,242.70595947265625,0.02872961200773716,-0.7346340417861938,0.02984834648668766,0.6771975159645081,-1.6520419120788574,0.0017850520089268684,-0.08286138623952866
+1733098318773848000,242.72484814453125,0.028850587084889412,-0.7351984977722168,0.03000931441783905,0.6765723824501038,-1.65372633934021,0.0018148730741813779,-0.0832609310746193
+1733098318792736800,242.74373681640625,0.02895696833729744,-0.7358666658401489,0.029822245240211487,0.6758493781089783,-1.6556766033172607,0.0023062473628669977,-0.08312741667032242
+1733098318811625200,242.76262524414062,0.02891121804714203,-0.7364479899406433,0.029575083404779434,0.6752287149429321,-1.6573654413223267,0.0026433274615556,-0.08269891887903214
+1733098318830513400,242.78151342773438,0.0289873369038105,-0.7367920875549316,0.029623938724398613,0.6748478412628174,-1.6583889722824097,0.002731982385739684,-0.08287259191274643
+1733098318849402400,242.80040234375,0.028991736471652985,-0.7365347743034363,0.029968053102493286,0.6751132607460022,-1.6576688289642334,0.002243185415863991,-0.08338724821805954
+1733098318868290800,242.81929077148436,0.029087591916322708,-0.7359039783477783,0.03024917095899582,0.6757841110229492,-1.6558383703231812,0.001927533419802785,-0.0839335098862648
+1733098318887179500,242.83817944335937,0.029302772134542465,-0.7351438999176025,0.030431168153882027,0.6765934824943542,-1.6536163091659546,0.0019044477958232164,-0.08449536561965942
+1733098318906067700,242.85706762695312,0.02934160828590393,-0.734449565410614,0.030588150024414062,0.6773383617401123,-1.6515878438949585,0.001662806491367519,-0.08478095382452011
+1733098318924956700,242.87595678710937,0.029329659417271614,-0.7339277267456055,0.030918648466467857,0.6778892874717712,-1.6500911712646484,0.0011328610125929117,-0.08525191247463226
+1733098318943844900,242.89484497070313,0.02933683432638645,-0.7334414720535278,0.03120279125869274,0.6784020662307739,-1.6486951112747192,0.0006976239965297282,-0.08567999303340912
+1733098318962733600,242.91373364257814,0.029451359063386917,-0.7329270839691162,0.03126383200287819,0.6789499521255493,-1.6471896171569824,0.0007182434783317149,-0.08592593669891357
+1733098318981622000,242.9326220703125,0.029473748058080673,-0.7326096892356873,0.031204480677843094,0.679294228553772,-1.6462492942810059,0.0007914603338576853,-0.08586962521076202
+1733098319000510700,242.9515107421875,0.02927757427096367,-0.7325862050056458,0.03123977966606617,0.6793264150619507,-1.6461846828460693,0.00045267867972142994,-0.08565443009138107
+1733098319019399200,242.97039916992188,0.029086392372846603,-0.7327814698219299,0.031303733587265015,0.6791210770606995,-1.6467666625976562,0.00010988861322402954,-0.08548804372549057
+1733098319038288000,242.98928784179688,0.02909981459379196,-0.7327268123626709,0.03121248073875904,0.6791836023330688,-1.646594524383545,0.0002464205026626587,-0.08537234365940094
+1733098319057176300,243.00817626953125,0.02926156297326088,-0.733008623123169,0.03133658319711685,0.6788668036460876,-1.647438645362854,0.0003512240946292877,-0.08577453345060349
+1733098319076065000,243.02706494140625,0.029304035007953644,-0.733695387840271,0.03134823963046074,0.6781221628189087,-1.6494606733322144,0.0004845969669986516,-0.08584896475076675
+1733098319094953500,243.04595336914062,0.02921430580317974,-0.7343836426734924,0.0313018299639225,0.6773827075958252,-1.651482105255127,0.0005023777484893799,-0.08565835654735565
+1733098319113842200,243.06484228515626,0.029190128669142723,-0.7349070906639099,0.03137938305735588,0.6768122911453247,-1.6530351638793945,0.00042815878987312317,-0.08573935925960541
+1733098319132730400,243.08373046875,0.029288992285728455,-0.7350842356681824,0.031432170420885086,0.6766131520271301,-1.653564453125,0.000524912029504776,-0.08595102280378342
+1733098319151619000,243.102619140625,0.029531681910157204,-0.7347265481948853,0.03146135061979294,0.6769896149635315,-1.6525131464004517,0.0007974058971740305,-0.08632346242666245
+1733098319170507500,243.12150756835936,0.02967170812189579,-0.7339400053024292,0.031413931399583817,0.6778383255004883,-1.6501892805099487,0.0009673723834566772,-0.08644478768110275
+1733098319189396000,243.14039599609376,0.029740983620285988,-0.7328988909721375,0.03142612800002098,0.6789603233337402,-1.6471272706985474,0.0009200797649100423,-0.08655832707881927
+1733098319208284700,243.15928466796876,0.029880473390221596,-0.7314945459365845,0.03154370188713074,0.6804615259170532,-1.6430176496505737,0.000786256103310734,-0.08692256361246109
+1733098319227173000,243.17817309570313,0.030013108626008034,-0.7299449443817139,0.031549446284770966,0.6821174621582031,-1.6384780406951904,0.0007749759242869914,-0.08711381256580353
+1733098319246061800,243.19706176757813,0.030075903981924057,-0.7285776734352112,0.03145912289619446,0.6835790872573853,-1.6344696283340454,0.0008156673284247518,-0.08706934750080109
+1733098319264950300,243.2159501953125,0.030033573508262634,-0.7274835109710693,0.031419094651937485,0.684747040271759,-1.6312720775604248,0.0006695949123241007,-0.08695410937070847
+1733098319283839000,243.2348388671875,0.02998814731836319,-0.7268974781036377,0.031298134475946426,0.6853766441345215,-1.6295491456985474,0.0006945953355170786,-0.08671607822179794
+1733098319302727200,243.25372705078124,0.029869239777326584,-0.7269551753997803,0.03104143775999546,0.6853323578834534,-1.6296851634979248,0.0008797907503321767,-0.08617883920669556
+1733098319321616100,243.2726162109375,0.029698336496949196,-0.7276458144187927,0.030845172703266144,0.6846153736114502,-1.6316736936569214,0.0009855815442278981,-0.08565735071897507
+1733098319340504300,243.29150439453124,0.029439792037010193,-0.7285258769989014,0.030821330845355988,0.6836910247802734,-1.6342387199401855,0.0007507689879275858,-0.08526702225208282
+1733098319359393300,243.31039331054689,0.02943504974246025,-0.7290830612182617,0.03109116666018963,0.6830847263336182,-1.6358997821807861,0.00044539201189763844,-0.08565405756235123
+1733098319378281500,243.32928149414062,0.029490899294614792,-0.7293714880943298,0.031144103035330772,0.6827719807624817,-1.6367496252059937,0.0004910007119178772,-0.08580762892961502
+1733098319397170000,243.348169921875,0.029553990811109543,-0.7295075058937073,0.0311427041888237,0.6826239824295044,-1.6371471881866455,0.0006022044108249247,-0.08589177578687668
+1733098319416058600,243.36705859375,0.029610006138682365,-0.7293341755867004,0.03125593438744545,0.6828015446662903,-1.6366544961929321,0.0005079805850982666,-0.08613403886556625
+1733098319434947000,243.38594702148438,0.02979765273630619,-0.7287277579307556,0.03144911304116249,0.6834316849708557,-1.6349066495895386,0.0004421137273311615,-0.08667349070310593
+1733098319453835800,243.4048356933594,0.029902484267950058,-0.7279413342475891,0.03149821236729622,0.6842624545097351,-1.6326171159744263,0.00042842328548431396,-0.08688929677009583
+1733098319472724000,243.42372387695312,0.02989906445145607,-0.7274444103240967,0.03135530650615692,0.6847974061965942,-1.6311500072479248,0.0005557499825954437,-0.08667659014463425
+1733098319491613000,243.44261303710937,0.029851946979761124,-0.7273190021514893,0.031247103586792946,0.684937596321106,-1.6307709217071533,0.000619143305812031,-0.0864543467760086
+1733098319510501000,243.46150122070313,0.02979116700589657,-0.7274661660194397,0.031202323734760284,0.6847859621047974,-1.6311943531036377,0.0006103069172240794,-0.08630553632974625
+1733098319529389600,243.4803896484375,0.02971099130809307,-0.7280183434486389,0.031034929677844048,0.6842100024223328,-1.6327837705612183,0.0007914752350188792,-0.08595093339681625
+1733098319548278300,243.4992783203125,0.029608264565467834,-0.7290939092636108,0.0308030117303133,0.6830787658691406,-1.635895848274231,0.0010926465038210154,-0.08547019958496094
+1733098319567166700,243.51816674804687,0.029487496241927147,-0.7305164933204651,0.0306402575224638,0.6815697550773621,-1.640038013458252,0.0013152587926015258,-0.08506461977958679
+1733098319586055400,243.53705541992187,0.02947932854294777,-0.7318552136421204,0.030630730092525482,0.6801328659057617,-1.6439622640609741,0.0014832658926025033,-0.08503678441047668
+1733098319604944000,243.55594384765624,0.029501639306545258,-0.7329524755477905,0.030637985095381737,0.6789489388465881,-1.6471867561340332,0.001643345458433032,-0.08507529646158218
+1733098319623832600,243.57483251953124,0.029521336778998375,-0.7340083718299866,0.030529357492923737,0.6778112649917603,-1.6502808332443237,0.0019515355816110969,-0.08493965119123459
+1733098319642721000,243.59372094726564,0.02948882430791855,-0.7350314259529114,0.030434492975473404,0.6767074465751648,-1.653285026550293,0.002159928670153022,-0.08475285768508911
+1733098319661609500,243.612609375,0.029479218646883965,-0.7357816696166992,0.03049110621213913,0.6758894920349121,-1.6555066108703613,0.00216330005787313,-0.08482085913419724
+1733098319680498000,243.63149780273437,0.029669109731912613,-0.7358537912368774,0.03064613789319992,0.6757956147193909,-1.6557385921478271,0.002243204042315483,-0.08530630171298981
+1733098319699386400,243.65038647460938,0.02989146299660206,-0.7352098226547241,0.030789077281951904,0.6764798760414124,-1.6538549661636353,0.002296613762155175,-0.08582034707069397
+1733098319718274800,243.66927490234374,0.030074844136834145,-0.7342073917388916,0.030884185805916786,0.6775553226470947,-1.6509108543395996,0.002310855546966195,-0.08621252328157425
+1733098319737163500,243.68816357421875,0.030070282518863678,-0.7331629395484924,0.030929891392588615,0.6786834001541138,-1.6478418111801147,0.0021096260752528906,-0.08627689629793167
+1733098319756052000,243.70705200195312,0.030069487169384956,-0.7322388887405396,0.031055951490998268,0.6796745657920837,-1.645141363143921,0.0018202151404693723,-0.08646351844072342
+1733098319774940700,243.72594067382812,0.030038604512810707,-0.7316543459892273,0.031049713492393494,0.6803054809570312,-1.6434245109558105,0.0017091714544221759,-0.08641380071640015
+1733098319793828900,243.74482885742188,0.029945719987154007,-0.7316281795501709,0.03092389926314354,0.6803434491157532,-1.6433322429656982,0.0017405198886990547,-0.08610282838344574
+1733098319812717600,243.76371752929688,0.029881998896598816,-0.7320460081100464,0.030807489529252052,0.6799018979072571,-1.644544243812561,0.0018578554736450315,-0.08584420382976532
+1733098319831606000,243.78260595703125,0.029807940125465393,-0.7328506112098694,0.030702859163284302,0.6790425777435303,-1.6468952894210815,0.0019924393855035305,-0.08558756858110428
+1733098319850494500,243.80149438476562,0.029670296236872673,-0.7339460849761963,0.030665749683976173,0.6778661012649536,-1.6501140594482422,0.0019782534800469875,-0.08534272015094757
+1733098319869383000,243.8203828125,0.029558297246694565,-0.7351291179656982,0.03066106326878071,0.6765879988670349,-1.6536009311676025,0.001968519063666463,-0.08518039435148239
+1733098319888271600,243.83927172851563,0.029557473957538605,-0.7361988425254822,0.030655676499009132,0.6754241585731506,-1.6567593812942505,0.0021091902162879705,-0.08516812324523926
+1733098319907160000,243.85816015625,0.029586507007479668,-0.736993670463562,0.030619710683822632,0.6745572090148926,-1.6591057777404785,0.002300644526258111,-0.08515173941850662
+1733098319926048800,243.877048828125,0.029679039493203163,-0.737305760383606,0.030658632516860962,0.674210250377655,-1.6600345373153687,0.0024243281222879887,-0.08533317595720291
+1733098319944937000,243.89593701171876,0.029781289398670197,-0.7371034622192383,0.030744638293981552,0.6744229793548584,-1.659446120262146,0.0024340027011930943,-0.08559907972812653
+1733098319963825700,243.91482568359376,0.02988191321492195,-0.7365219593048096,0.030815640464425087,0.6750502586364746,-1.6577345132827759,0.0024131597019732,-0.08584201335906982
+1733098319982714000,243.93371411132813,0.02998293936252594,-0.73573899269104,0.030875200405716896,0.6758963465690613,-1.6554278135299683,0.0023823664523661137,-0.08606936782598495
+1733098320001602600,243.9526025390625,0.02999086305499077,-0.7349953055381775,0.03089825063943863,0.6767035722732544,-1.6532354354858398,0.0022683758288621902,-0.08611661195755005
+1733098320020491000,243.97149096679686,0.029943857342004776,-0.7344872355461121,0.03090818226337433,0.6772565841674805,-1.6517385244369507,0.002121226629242301,-0.08606909960508347
+1733098320039379700,243.99037963867187,0.02988305315375328,-0.7342817783355713,0.030946895480155945,0.6774803400039673,-1.6511377096176147,0.0019533385057002306,-0.08604414016008377
+1733098320058268000,244.00926782226563,0.02981875278055668,-0.7343020439147949,0.031001372262835503,0.6774587035179138,-1.651204228401184,0.001787644810974598,-0.08603693544864655
+1733098320077156600,244.02815649414063,0.029822157695889473,-0.7344884276390076,0.030968304723501205,0.6772580146789551,-1.6517493724822998,0.0018609921680763364,-0.08599240332841873
+1733098320096045000,244.04704516601564,0.029806552454829216,-0.7348492741584778,0.030900929123163223,0.6768701672554016,-1.6528050899505615,0.001974815037101507,-0.08587104827165604
+1733098320114933500,244.06593359375,0.029761403799057007,-0.7354024052619934,0.030806247144937515,0.6762754917144775,-1.6544255018234253,0.0021061988081783056,-0.08566873520612717
+1733098320133822200,244.084822265625,0.029690729454159737,-0.7360820174217224,0.030774246901273727,0.6755403280258179,-1.6564286947250366,0.0021311359014362097,-0.08552373200654984
+1733098320152710400,244.10371044921874,0.029651910066604614,-0.7367092967033386,0.030793571844697,0.674856960773468,-1.6582857370376587,0.0021271647419780493,-0.08549772948026657
+1733098320171599000,244.12259912109374,0.02964293770492077,-0.7371368408203125,0.030854951590299606,0.6743875741958618,-1.6595585346221924,0.0020854114554822445,-0.08557489514350891
+1733098320190487600,244.14148754882814,0.0297091081738472,-0.7373440265655518,0.030902143567800522,0.6741559505462646,-1.6601778268814087,0.0021459402050822973,-0.08573335409164429
+1733098320209376000,244.1603759765625,0.029728388413786888,-0.7373210787773132,0.03093322552740574,0.6741787195205688,-1.66011381149292,0.002129694214090705,-0.08580537885427475
+1733098320228264400,244.17926440429687,0.02981572225689888,-0.7370434999465942,0.031006095930933952,0.6744750142097473,-1.6593009233474731,0.0021252946462482214,-0.08603188395500183
+1733098320247153200,244.19815307617188,0.029866637662053108,-0.7366441488265991,0.031027991324663162,0.6749078631401062,-1.658122181892395,0.002120097866281867,-0.08613429963588715
+1733098320266041300,244.21704125976564,0.029872393235564232,-0.7363551259040833,0.031013786792755127,0.6752235889434814,-1.6572656631469727,0.0021109001245349646,-0.08612202107906342
+1733098320284929800,244.2359296875,0.02986995317041874,-0.7362812757492065,0.030960550531744957,0.6753066778182983,-1.6570408344268799,0.0021696442272514105,-0.0860404297709465
+1733098320303818500,244.25481860351562,0.029861096292734146,-0.7364111542701721,0.0309086162596941,0.6751678586006165,-1.6574183702468872,0.002243081107735634,-0.08595141023397446
+1733098320322707000,244.27370703125,0.029828032478690147,-0.7367423176765442,0.03089040517807007,0.6748087406158447,-1.6583954095840454,0.0022609177976846695,-0.08587870746850967
+1733098320341595600,244.292595703125,0.029798734933137894,-0.737199068069458,0.030906731262803078,0.6743102669715881,-1.659749150276184,0.0022537466138601303,-0.0858616977930069
+1733098320360484000,244.31148413085938,0.029743695631623268,-0.7376590967178345,0.030944501981139183,0.673807680606842,-1.6611162424087524,0.0021801309194415808,-0.08584164083003998
+1733098320379372500,244.33037255859375,0.02972126193344593,-0.7380003333091736,0.030960746109485626,0.6734341979026794,-1.662129521369934,0.002168552717193961,-0.08583426475524902
+1733098320398260700,244.3492607421875,0.0297757089138031,-0.7382053136825562,0.030990490689873695,0.6732056736946106,-1.6627410650253296,0.002235228195786476,-0.08595103770494461
+1733098320417149400,244.3681494140625,0.029765767976641655,-0.7383480072021484,0.031001007184386253,0.6730491518974304,-1.66316556930542,0.002224588766694069,-0.08595272153615952
+1733098320436038000,244.38703784179688,0.02972707338631153,-0.7383812069892883,0.03109894134104252,0.6730099320411682,-1.663276195526123,0.0020400299690663815,-0.0860452950000763
+1733098320454926300,244.40592626953125,0.029738498851656914,-0.7382134199142456,0.03126860409975052,0.6731855869293213,-1.6627998352050781,0.0018075713887810707,-0.08631213009357452
+1733098320473814800,244.42481469726562,0.029828839004039764,-0.7378095388412476,0.03135204687714577,0.673620343208313,-1.6616129875183105,0.0017772512510418892,-0.08655849099159241
+1733098320492703200,244.443703125,0.029935134574770927,-0.7372210621833801,0.0313904844224453,0.6742578148841858,-1.659874677658081,0.0018070647493004799,-0.08676040172576904
+1733098320511591700,244.462591796875,0.029998743906617165,-0.7365840077400208,0.03136003762483597,0.6749522686004639,-1.657985806465149,0.0018601353513076901,-0.08680316060781479
+1733098320530479900,244.48147998046875,0.029974285513162613,-0.7361153960227966,0.03133317455649376,0.6754657030105591,-1.6565970182418823,0.0018000984564423561,-0.08673170208930969
+1733098320549368800,244.5003688964844,0.029941122978925705,-0.7358328700065613,0.03130413591861725,0.6757762432098389,-1.6557586193084717,0.00175414327532053,-0.0866447314620018
+1733098320568257300,244.51925732421876,0.029962800443172455,-0.735737144947052,0.031235842034220695,0.6758826971054077,-1.65546715259552,0.0018659579800441861,-0.08657366782426834
+1733098320587145500,244.5381455078125,0.029925990849733353,-0.7359482049942017,0.031105687841773033,0.6756604909896851,-1.6560745239257812,0.0020141913555562496,-0.08633134514093399
+1733098320606034200,244.5570341796875,0.029844623059034348,-0.7365312576293945,0.031003344804048538,0.6750331521034241,-1.6577852964401245,0.002106426050886512,-0.08606850355863571
+1733098320624922600,244.5759226074219,0.029773615300655365,-0.7372507452964783,0.031005768105387688,0.6742503643035889,-1.659914493560791,0.0020899379160255194,-0.08597385138273239
+1733098320643811000,244.59481103515625,0.029741253703832626,-0.7379080653190613,0.031037792563438416,0.6735308766365051,-1.6618657112121582,0.0020828000269830227,-0.08597544580698013
+1733098320662699500,244.61369946289062,0.02972027100622654,-0.7384510636329651,0.03107301890850067,0.6729347705841064,-1.6634801626205444,0.002073706593364477,-0.0859975516796112
+1733098320681588000,244.632587890625,0.029673224315047264,-0.738918125629425,0.031107766553759575,0.6724223494529724,-1.6648706197738647,0.0020170523785054684,-0.08598414808511734
+1733098320700476400,244.65147631835939,0.029583213850855827,-0.7392998337745667,0.031161360442638397,0.6720041632652283,-1.6660107374191284,0.0018606010125949979,-0.08594116568565369
+1733098320719364900,244.67036474609375,0.02957001142203808,-0.7395389676094055,0.031223783269524574,0.6717386245727539,-1.6667290925979614,0.0017879093065857887,-0.08601520955562592
+1733098320738253300,244.68925341796876,0.02954978495836258,-0.739640474319458,0.031301360577344894,0.6716241240501404,-1.6670407056808472,0.0016669378383085132,-0.0861026719212532
+1733098320757142000,244.70814208984376,0.029524795711040497,-0.7396801710128784,0.03135290369391441,0.671579122543335,-1.6671650409698486,0.0015659002820029855,-0.08614531904459
+1733098320776030200,244.7270302734375,0.02945488691329956,-0.7397438287734985,0.031376633793115616,0.6715109348297119,-1.667357325553894,0.0014386367984116077,-0.08608627319335938
+1733098320794918700,244.7459187011719,0.029370887205004692,-0.7398724555969238,0.03137990087270737,0.6713728308677673,-1.6677401065826416,0.0013261925196275115,-0.08597784489393234
+1733098320813807400,244.76480737304686,0.029403802007436752,-0.7398855686187744,0.031423766165971756,0.6713548302650452,-1.667784571647644,0.0013179037487134337,-0.08608711510896683
+1733098320832695800,244.78369580078126,0.029466968029737473,-0.7396621704101562,0.03145180642604828,0.6715968251228333,-1.6671240329742432,0.0013453367864713073,-0.0862141102552414
+1733098320851584000,244.802583984375,0.029520876705646515,-0.7393537759780884,0.031470175832509995,0.671933114528656,-1.6662099361419678,0.0013610352762043476,-0.08631451427936554
+1733098320870472400,244.8214724121094,0.02952703647315502,-0.7390478253364563,0.03148800879716873,0.6722685098648071,-1.665303349494934,0.0013069923734292388,-0.08634982258081436
+1733098320889361000,244.84036083984375,0.029587823897600174,-0.7387251257896423,0.03148622065782547,0.6726205348968506,-1.664345145225525,0.0013579805381596088,-0.08642973005771637
+1733098320908249600,244.85924951171876,0.029605887830257416,-0.7384956479072571,0.03147387504577637,0.6728722453117371,-1.6636626720428467,0.001371846068650484,-0.08643627166748047
+1733098320927138000,244.87813793945313,0.029582146555185318,-0.7384018301963806,0.03143150359392166,0.6729782223701477,-1.6633789539337158,0.001381587702780962,-0.08634176105260849
+1733098320946026200,244.89702612304689,0.029545964673161507,-0.7385116219520569,0.03141191974282265,0.6728602051734924,-1.6637022495269775,0.0013684150762856007,-0.08626376837491989
+1733098320964915000,244.9159150390625,0.029545597732067108,-0.7387499809265137,0.03137853741645813,0.6726000905036926,-1.664405345916748,0.001443204004317522,-0.0862133800983429
+1733098320983803400,244.93480346679686,0.02952340990304947,-0.7390574216842651,0.0313432440161705,0.6722648739814758,-1.665313720703125,0.0014970643678680062,-0.08613056689500809
+1733098321002691600,244.95369165039062,0.029487714171409607,-0.7394139766693115,0.03129977732896805,0.6718763113021851,-1.6663671731948853,0.0015481008449569345,-0.08601731061935425
+1733098321021580000,244.972580078125,0.029443856328725815,-0.7397727966308594,0.031247952952980995,0.6714855432510376,-1.6674273014068604,0.0015984296333044767,-0.08588065952062607
+1733098321040468200,244.99146826171875,0.02939675562083721,-0.7401226162910461,0.031235065311193466,0.6711026430130005,-1.6684658527374268,0.0015905394684523344,-0.08579736948013306
+1733098321059357200,245.01035717773436,0.02936507761478424,-0.7404332160949707,0.031235337257385254,0.6707612872123718,-1.669390082359314,0.0015828467439860106,-0.08575444668531418
+1733098321078245600,245.02924560546876,0.029347585514187813,-0.74061119556427,0.031242042779922485,0.6705651879310608,-1.6699206829071045,0.0015706501435488462,-0.08574046939611435
+1733098321097133800,245.0481337890625,0.02937721461057663,-0.740634560585022,0.031262341886758804,0.6705371737480164,-1.6699929237365723,0.0015904351603239775,-0.0858103483915329
+1733098321116022300,245.0670222167969,0.02940431982278824,-0.7405558228492737,0.03125949576497078,0.6706231236457825,-1.6697580814361572,0.0016243986319750547,-0.08584274351596832
+1733098321134911000,245.08591088867186,0.029391923919320107,-0.740540087223053,0.031246604397892952,0.6706416010856628,-1.6697096824645996,0.0016212507616728544,-0.08580698817968369
+1733098321153799400,245.10479931640626,0.029337430372834206,-0.740628719329834,0.031222067773342133,0.6705472469329834,-1.6699702739715576,0.0015845454763621092,-0.08569715172052383
+1733098321172687600,245.1236875,0.0293068066239357,-0.7407569885253906,0.031265389174222946,0.670404851436615,-1.6703577041625977,0.0014975076774135232,-0.0857200026512146
+1733098321191576000,245.142576171875,0.02928127720952034,-0.7408339977264404,0.03130999580025673,0.6703187823295593,-1.6705926656723022,0.0014097769744694233,-0.0857517421245575
+1733098321210464300,245.16146435546875,0.029289240017533302,-0.7408527135848999,0.03133136034011841,0.6702967286109924,-1.6706510782241821,0.0013954085297882557,-0.08579409867525101
+1733098321229353200,245.18035327148436,0.029307644814252853,-0.740860104560852,0.03131634742021561,0.6702885031700134,-1.6706712245941162,0.0014437553472816944,-0.08579652011394501
+1733098321248241700,245.19924169921876,0.029309140518307686,-0.740837037563324,0.03131508082151413,0.6703139543533325,-1.6706023216247559,0.001444720197468996,-0.08579670637845993
+1733098321267129900,245.2181298828125,0.029372477903962135,-0.7406433820724487,0.03132837265729904,0.670524537563324,-1.6700273752212524,0.0014961777487769723,-0.08590194582939148
+1733098321286018300,245.2370183105469,0.029481489211320877,-0.7402036786079407,0.03134174272418022,0.6710044741630554,-1.6687204837799072,0.0015837147366255522,-0.08606930077075958
+1733098321304907000,245.25590698242186,0.029605934396386147,-0.7395220398902893,0.031335387378931046,0.6717504858970642,-1.666692852973938,0.0016893603606149554,-0.08622895926237106
+1733098321323795200,245.27479516601562,0.029699120670557022,-0.738619327545166,0.03132941201329231,0.6727391481399536,-1.6640114784240723,0.0017196432454511523,-0.08634793013334274
+1733098321342683600,245.29368359375,0.029783733189105988,-0.7376260161399841,0.0313384085893631,0.6738239526748657,-1.6610674858093262,0.0017053753836080432,-0.08647790551185608
+1733098321361572000,245.31257202148439,0.0298453401774168,-0.7365643382072449,0.03133535385131836,0.6749817132949829,-1.6579245328903198,0.0016644456190988421,-0.08655929565429688
+1733098321380460300,245.33146020507812,0.02991401217877865,-0.7353906035423279,0.03136690333485603,0.6762558221817017,-1.6544604301452637,0.001572866691276431,-0.08670158684253693
+1733098321399348700,245.3503486328125,0.029992548748850822,-0.7341443300247192,0.03135710582137108,0.6776055097579956,-1.6507840156555176,0.0015422223368659616,-0.08679656684398651
+1733098321418237400,245.36923754882812,0.03008146397769451,-0.7329261898994446,0.03128920868039131,0.678922176361084,-1.6471903324127197,0.0016091137658804655,-0.08682044595479965
+1733098321437126000,245.3881259765625,0.030143706128001213,-0.7318916916847229,0.03120499476790428,0.680038332939148,-1.644140601158142,0.0016826697392389178,-0.08678412437438965
+1733098321456014300,245.4070144042969,0.030142268165946007,-0.7310931086540222,0.031126735731959343,0.6809004545211792,-1.641788125038147,0.0016851917607709765,-0.0866694301366806
+1733098321474902500,245.42590258789062,0.03009243868291378,-0.7306094169616699,0.031021855771541595,0.6814264059066772,-1.6403573751449585,0.0016934172017499804,-0.0864490419626236
+1733098321493791200,245.44479125976562,0.030048813670873642,-0.7304169535636902,0.03093121573328972,0.681638777256012,-1.639782428741455,0.0017284945352002978,-0.08625729382038116
+1733098321512679700,245.4636796875,0.030144860967993736,-0.7303509712219238,0.0310217272490263,0.681701123714447,-1.639600396156311,0.0017375657334923744,-0.08652110397815704
+1733098321531567900,245.48256787109375,0.03015999123454094,-0.7303078770637512,0.030986201018095016,0.6817482113838196,-1.639469861984253,0.0018025832250714302,-0.08648990094661713
+1733098321550456300,245.50145629882812,0.030305417254567146,-0.7302567958831787,0.031055796891450882,0.6817933320999146,-1.6393290758132935,0.0019142043311148882,-0.0867905542254448
+1733098321569344800,245.5203447265625,0.030448073521256447,-0.730247974395752,0.03114483878016472,0.6817923188209534,-1.6393142938613892,0.002000668551772833,-0.08711575716733932
+1733098321588233500,245.5392333984375,0.03059822879731655,-0.7302185893058777,0.031226908788084984,0.6818133592605591,-1.6392384767532349,0.002104943385347724,-0.08744107931852341
+1733098321607122000,245.55812182617188,0.030644157901406288,-0.7301158905029297,0.031200475990772247,0.6819224953651428,-1.6389344930648804,0.0021949615329504013,-0.08746550232172012
+1733098321626010000,245.57701000976562,0.030639437958598137,-0.729929506778717,0.031178755685687065,0.6821231842041016,-1.6383863687515259,0.002193758264183998,-0.08742787688970566
+1733098321644898600,245.59589868164062,0.03064108081161976,-0.7297506332397461,0.03113415278494358,0.6823164820671082,-1.637857437133789,0.0022340063005685806,-0.08736547827720642
+1733098321663787300,245.61478735351562,0.030669139698147774,-0.7295829653739929,0.03108431026339531,0.6824967861175537,-1.637360692024231,0.002321483800187707,-0.08733154088258743
+1733098321682675700,245.63367578125,0.030801163986325264,-0.7293640375137329,0.031188536435365677,0.6827200651168823,-1.6367334127426147,0.0023444427642971277,-0.08766522258520126
+1733098321701564000,245.65256396484375,0.030811378732323647,-0.7291178107261658,0.031187523156404495,0.6829826235771179,-1.6360135078430176,0.0023291802499443293,-0.08767856657505035
+1733098321720452400,245.67145239257812,0.03078434243798256,-0.7289489507675171,0.031166935339570045,0.6831649541854858,-1.6355175971984863,0.0022961145732551813,-0.08761205524206161
+1733098321739340800,245.6903408203125,0.030714331194758415,-0.7289709448814392,0.03115769289433956,0.6831450462341309,-1.6355807781219482,0.002209266647696495,-0.0875026285648346
+1733098321758229200,245.70922924804688,0.03079872578382492,-0.7291572690010071,0.031278036534786224,0.6829369068145752,-1.63614022731781,0.002192379906773567,-0.08779332786798477
+1733098321777117700,245.72811767578125,0.030899686738848686,-0.7293409109115601,0.031425200402736664,0.6827294230461121,-1.6366955041885376,0.002162994584068656,-0.0881459191441536
+1733098321796006100,245.74700610351562,0.03102971613407135,-0.7294970750808716,0.03152947127819061,0.6825518608093262,-1.6371654272079468,0.002231178805232048,-0.08847571164369583
+1733098321814894600,245.76589453125,0.030980341136455536,-0.7297753095626831,0.03144795447587967,0.6822603940963745,-1.6379690170288086,0.002305990317836404,-0.0882880911231041
+1733098321833782800,245.78478271484374,0.030907176434993744,-0.7302926182746887,0.03134305030107498,0.6817147731781006,-1.639469861984253,0.0024085254408419132,-0.08803286403417587
+1733098321852671500,245.80367138671875,0.030849244445562363,-0.7307671904563904,0.03135571628808975,0.681208074092865,-1.6408615112304688,0.002367699984461069,-0.08797062933444977
+1733098321871560000,245.82255981445311,0.030990710482001305,-0.7309760451316833,0.03157150372862816,0.6809675693511963,-1.6415008306503296,0.0023085942957550287,-0.08847899734973907
+1733098321890448400,245.84144848632812,0.031034283339977264,-0.7309878468513489,0.031573716551065445,0.680952787399292,-1.641535758972168,0.002370948437601328,-0.0885416567325592
+1733098321909336800,245.8603369140625,0.03106539510190487,-0.731059193611145,0.03145933896303177,0.6808801293373108,-1.6417304277420044,0.002581208012998104,-0.08841634541749954
+1733098321928225000,245.87922509765625,0.03114176169037819,-0.7313099503517151,0.031455859541893005,0.6806074380874634,-1.642465353012085,0.0027303805109113455,-0.08851445466279984
+1733098321947113500,245.8981135253906,0.031230466440320015,-0.7315509915351868,0.0316234827041626,0.6803364753723145,-1.6431936025619507,0.0026641408912837505,-0.08888012170791626
+1733098321966002200,245.91700219726562,0.03132758289575577,-0.7316884994506836,0.03183942660689354,0.6801741123199463,-1.6436245441436768,0.0025313599035143852,-0.08932854980230331
+1733098321984890600,245.935890625,0.03148701414465904,-0.7317150831222534,0.03200294077396393,0.6801304221153259,-1.643723487854004,0.00254670437425375,-0.08978550136089325
+1733098322003778800,245.95477880859374,0.03163483366370201,-0.7317600250244141,0.03213397413492203,0.6800690293312073,-1.6438722610473633,0.0025915754958987236,-0.09017893671989441
+1733098322022667300,245.9736672363281,0.03169790655374527,-0.7319077253341675,0.032233405858278275,0.6799024939537048,-1.644318699836731,0.002568739466369152,-0.09041015058755875
+1733098322041555500,245.99255541992187,0.031632356345653534,-0.7320906519889832,0.03224901482462883,0.6797077655792236,-1.6448577642440796,0.0024756963830441236,-0.09034304320812225
+1733098322060444000,246.01144384765624,0.03163561597466469,-0.7321510314941406,0.03231063857674599,0.6796396970748901,-1.645042896270752,0.002404911909252405,-0.09043767303228378
+1733098322079332600,246.03033251953124,0.03168033808469772,-0.7320377826690674,0.032345131039619446,0.6797578930854797,-1.6447149515151978,0.002408693078905344,-0.09054959565401077
+1733098322098221000,246.04922094726564,0.03171250596642494,-0.7318918108940125,0.03231813386082649,0.6799148917198181,-1.6442828178405762,0.0024730886798352003,-0.09055434912443161
+1733098322117109500,246.0681096191406,0.03168202564120293,-0.731834888458252,0.032280147075653076,0.6799793243408203,-1.6441107988357544,0.0024723585229367018,-0.09045730531215668
+1733098322135997700,246.08699780273437,0.03161801025271416,-0.7318776845932007,0.03226989507675171,0.6799367666244507,-1.6442351341247559,0.0023980573751032352,-0.09035488218069077
+1733098322154886100,246.10588623046874,0.031560059636831284,-0.7319241762161255,0.03230320289731026,0.6798878312110901,-1.6443759202957153,0.002274034544825554,-0.09032458811998367
+1733098322173774800,246.12477490234374,0.03158353641629219,-0.7319483160972595,0.032304029911756516,0.6798607110977173,-1.6444469690322876,0.0023105537984520197,-0.0903577134013176
+1733098322192663300,246.1436633300781,0.03154926374554634,-0.7320693135261536,0.03223802149295807,0.6797351241111755,-1.6447936296463013,0.002365866908803582,-0.09021379053592682
+1733098322211551500,246.16255151367187,0.031507495790719986,-0.732333242893219,0.03218986839056015,0.6794549822807312,-1.6455625295639038,0.0024048411287367344,-0.09008532762527466
+1733098322230440000,246.18143994140624,0.03144807741045952,-0.7327247858047485,0.032147116959095,0.6790375709533691,-1.646707534790039,0.002427371684461832,-0.08994030952453613
+1733098322249328400,246.20032836914064,0.03138033673167229,-0.7331819534301758,0.03213045373558998,0.6785477995872498,-1.6480495929718018,0.0024108984507620335,-0.08982204645872116
+1733098322268216600,246.21921655273437,0.03135280683636665,-0.733600378036499,0.03215881809592247,0.6780953407287598,-1.6492844820022583,0.0023873732425272465,-0.08982482552528381
+1733098322287105500,246.23810546875,0.03137414529919624,-0.7338918447494507,0.032181836664676666,0.6777778267860413,-1.6501455307006836,0.0024261907674372196,-0.0898866280913353
+1733098322305993700,246.25699365234374,0.03137364238500595,-0.7341073751449585,0.03217022493481636,0.6775449514389038,-1.6507790088653564,0.0024696986656636,-0.08986809849739075
+1733098322324882200,246.27588208007813,0.031347256153821945,-0.7343088984489441,0.03216167166829109,0.6773281693458557,-1.6513715982437134,0.0024691286962479353,-0.08981894701719284
+1733098322343770400,246.29477026367186,0.03128352016210556,-0.7344904541969299,0.032194413244724274,0.6771326661109924,-1.6519109010696411,0.0023551194462925196,-0.08977998048067093
+1733098322362659000,246.3136591796875,0.031273163855075836,-0.7345519661903381,0.03228770196437836,0.6770619750022888,-1.6521042585372925,0.0022219810634851456,-0.08990301191806793
+1733098322381547500,246.33254760742187,0.03126641735434532,-0.7345283031463623,0.032349079847335815,0.6770849823951721,-1.6520423889160156,0.0021259875502437353,-0.08998426049947739
+1733098322400436000,246.35143603515624,0.031281862407922745,-0.7344750165939331,0.032376378774642944,0.6771407723426819,-1.6518889665603638,0.0021047608461230993,-0.09004557132720947
+1733098322419324400,246.37032446289064,0.031296901404857635,-0.7343886494636536,0.03235413134098053,0.6772348284721375,-1.6516313552856445,0.0021454894449561834,-0.09003350138664246
+1733098322438212600,246.38921264648437,0.03131786733865738,-0.7342674136161804,0.03233465924859047,0.6773662567138672,-1.6512717008590698,0.002186568221077323,-0.09003371000289917
+1733098322457101000,246.40810107421876,0.031313423067331314,-0.7341528534889221,0.03232511878013611,0.6774910688400269,-1.6509329080581665,0.002177720656618476,-0.0900140032172203
+1733098322475989800,246.42698974609374,0.03128407895565033,-0.7340741753578186,0.03232418745756149,0.6775777339935303,-1.6507010459899902,0.002125372877344489,-0.08997303992509842
+1733098322494878200,246.44587817382813,0.03125787526369095,-0.7340176701545715,0.03231039270758629,0.6776407957077026,-1.650532841682434,0.002097984543070197,-0.08991733938455582
+1733098322513766400,246.46476635742187,0.031259533017873764,-0.7340038418769836,0.03228491544723511,0.6776569485664368,-1.6504886150360107,0.002133043250069022,-0.08988215774297714
+1733098322532654800,246.48365478515626,0.0312514454126358,-0.7340412735939026,0.03226355090737343,0.6776177287101746,-1.6505961418151855,0.0021549963857978582,-0.0898396372795105
+1733098322551543000,246.50254296875,0.031231874600052834,-0.7341228723526001,0.032271139323711395,0.6775298714637756,-1.6508375406265259,0.0021267475094646215,-0.08982396125793457
+1733098322570431500,246.5214313964844,0.031248124316334724,-0.7341305017471313,0.03228912875056267,0.6775200366973877,-1.6508623361587524,0.002127339830622077,-0.08987247198820114
+1733098322589320200,246.5403203125,0.03127244487404823,-0.734086275100708,0.03232045844197273,0.6775652766227722,-1.6507362127304077,0.0021149085368961096,-0.08995170891284943
+1733098322608208600,246.55920874023437,0.031261906027793884,-0.7340372800827026,0.03232967481017113,0.6776184439659119,-1.6505930423736572,0.0020804419182240963,-0.08995110541582108
+1733098322627097000,246.57809716796876,0.031241105869412422,-0.7340556383132935,0.03230398893356323,0.6776007413864136,-1.6506438255310059,0.0020870098378509283,-0.08988502621650696
+1733098322645985300,246.5969853515625,0.03122231736779213,-0.7341150641441345,0.03233426436781883,0.6775357723236084,-1.6508227586746216,0.0020263097248971462,-0.08990385383367538
+1733098322664873700,246.61587377929686,0.031220704317092896,-0.7341555953025818,0.032360341399908066,0.6774906516075134,-1.6509455442428589,0.0019940524362027645,-0.0899399146437645
+1733098322683762400,246.63476245117187,0.031226523220539093,-0.7341930866241455,0.0324067659676075,0.6774476170539856,-1.65106201171875,0.0019448226084932685,-0.09001599997282028
+1733098322702650600,246.65365063476563,0.031211210414767265,-0.734224259853363,0.03240695595741272,0.6774144768714905,-1.6511539220809937,0.0019261736888438463,-0.08999539911746979
+1733098322721539000,246.6725390625,0.031213201582431793,-0.7342832088470459,0.03240966796875,0.6773503422737122,-1.6513278484344482,0.0019332629162818193,-0.0900019183754921
+1733098322740427500,246.6914274902344,0.031193695962429047,-0.7343556880950928,0.03238510712981224,0.6772738695144653,-1.651538372039795,0.0019473632564768195,-0.08993910253047943
+1733098322759316000,246.71031591796876,0.03119395114481449,-0.734472393989563,0.03237474709749222,0.6771477460861206,-1.6518809795379639,0.001977217849344015,-0.08992386609315872
+1733098322778204200,246.7292041015625,0.031126927584409714,-0.7346369028091431,0.0323810912668705,0.6769720911979675,-1.6523667573928833,0.0018917929846793413,-0.08984178304672241
+1733098322797092900,246.7480927734375,0.031122125685214996,-0.7348248958587646,0.03239446133375168,0.6767675876617432,-1.6529228687286377,0.0018915843684226274,-0.08985442668199539
+1733098322815981300,246.7669812011719,0.031108003109693527,-0.7350348830223083,0.03238964080810547,0.6765404343605042,-1.6535416841506958,0.0019051332492381334,-0.08982759714126587
+1733098322834869800,246.78586987304686,0.031085042282938957,-0.7352643013000488,0.03236664831638336,0.6762931942939758,-1.6542155742645264,0.0019327562768012285,-0.08976195007562637
+1733098322853758000,246.80475805664062,0.03106202930212021,-0.7355059385299683,0.032371800392866135,0.676031231880188,-1.6549296379089355,0.0019239198882132769,-0.0897376611828804
+1733098322872646400,246.823646484375,0.031037122011184692,-0.7356959581375122,0.03239157795906067,0.6758246421813965,-1.6554932594299316,0.0018857207614928484,-0.08973253518342972
+1733098322891535000,246.84253515625,0.031048519536852837,-0.7358001470565796,0.03240629658102989,0.6757099628448486,-1.655802845954895,0.0018964943010360003,-0.0897693857550621
+1733098322910423000,246.86142309570312,0.031084463000297546,-0.7358413934707642,0.03245089203119278,0.6756612062454224,-1.655930519104004,0.0018948514480143785,-0.0898837000131607
+1733098322929311500,246.8803115234375,0.03111731819808483,-0.7357680201530457,0.032485246658325195,0.6757379770278931,-1.6557183265686035,0.001887225778773427,-0.08997904509305954
+1733098322948200200,246.8992001953125,0.031110111624002457,-0.7355934977531433,0.032493893057107925,0.6759278774261475,-1.6552040576934814,0.0018417361425235868,-0.08998250961303711
+1733098322967088600,246.91808862304688,0.031136007979512215,-0.7354266047477722,0.03254685923457146,0.6761056780815125,-1.6547181606292725,0.001786266453564167,-0.09009610116481781
+1733098322985976800,246.93697680664062,0.03116375021636486,-0.7352863550186157,0.03253651782870293,0.6762574911117554,-1.6543028354644775,0.0018224354134872556,-0.09011884033679962
+1733098323004865300,246.955865234375,0.031196394935250282,-0.7351803779602051,0.03254186362028122,0.6763709187507629,-1.6539907455444336,0.0018492128001525998,-0.09017125517129898
+1733098323023753700,246.97475366210938,0.03117302432656288,-0.7350506782531738,0.03253817558288574,0.676513135433197,-1.6536074876785278,0.0018024975433945656,-0.09013447910547256
+1733098323042642400,246.99364233398438,0.031174784526228905,-0.7349464297294617,0.03256835788488388,0.6766248941421509,-1.653303861618042,0.0017504701390862465,-0.09018158912658691
+1733098323061530600,247.0125305175781,0.031149420887231827,-0.7348857522010803,0.03260253742337227,0.6766902804374695,-1.6531294584274292,0.0016588912112638354,-0.09019767493009567
+1733098323080419000,247.03141918945312,0.031139198690652847,-0.7348907589912415,0.0326119028031826,0.6766848564147949,-1.653145432472229,0.0016318566631525755,-0.0901975929737091
+1733098323099307500,247.0503076171875,0.03110445849597454,-0.73493891954422,0.03260142728686333,0.676634669303894,-1.6532859802246094,0.0016012422274798155,-0.09013493359088898
+1733098323118196000,247.06919604492188,0.03109305165708065,-0.7349852919578552,0.032621514052152634,0.6765838265419006,-1.6534254550933838,0.001563493744470179,-0.09014894813299179
+1733098323137084200,247.0880842285156,0.031084123998880386,-0.7349850535392761,0.03263403847813606,0.6765838861465454,-1.6534264087677002,0.0015334045747295022,-0.09015528857707977
+1733098323155972600,247.10697265625,0.031088335439562798,-0.734976589679718,0.03265566751360893,0.6765918731689453,-1.6534042358398438,0.0015092795947566628,-0.09019286930561066
+1733098323174861300,247.125861328125,0.03105843812227249,-0.735050618648529,0.032647423446178436,0.6765131950378418,-1.6536216735839844,0.0014862200478091836,-0.09014001488685608
+1733098323193749500,247.14474951171874,0.03101382777094841,-0.7351624965667725,0.03269094228744507,0.6763916015625,-1.653957486152649,0.0013766479678452015,-0.09014341980218887
+1733098323212638000,247.16363793945314,0.031015101820230484,-0.735226571559906,0.03274000808596611,0.6763194799423218,-1.6541528701782227,0.0013208467280492187,-0.09021728485822678
+1733098323231526100,247.18252612304687,0.031058982014656067,-0.7352270483970642,0.03273575380444527,0.6763171553611755,-1.654153823852539,0.0013913032598793507,-0.0902705043554306
+1733098323250414600,247.20141455078124,0.031038295477628708,-0.7352624535560608,0.032707180827856064,0.6762810349464417,-1.65425443649292,0.0014040959067642689,-0.09020029753446579
+1733098323269303000,247.22030297851563,0.03094637393951416,-0.7353968024253845,0.03271780163049698,0.6761385798454285,-1.6546523571014404,0.0012721907114610076,-0.09009109437465668
+1733098323288191500,247.23919140625,0.030901500955224037,-0.7355949282646179,0.032753489911556244,0.6759234070777893,-1.6552420854568481,0.0011842737440019846,-0.09008254110813141
+1733098323307080200,247.258080078125,0.030921731144189835,-0.7357250452041626,0.032769668847322464,0.6757799983024597,-1.6556284427642822,0.001209609559737146,-0.09013356268405914
+1733098323325968400,247.27696850585937,0.030971378087997437,-0.7357695698738098,0.03275799751281738,0.6757298707962036,-1.6557585000991821,0.0013044815277680755,-0.09018351882696152
+1733098323344856800,247.29585693359374,0.03096713311970234,-0.7357788681983948,0.03276356682181358,0.675719678401947,-1.6557867527008057,0.0012919496512040496,-0.09018596261739731
+1733098323363745300,247.31474536132814,0.03095899149775505,-0.735742449760437,0.03278807923197746,0.6757584810256958,-1.6556823253631592,0.0012420419370755553,-0.09021114557981491
+1733098323382633500,247.33363354492187,0.030958395451307297,-0.735639214515686,0.03283653408288956,0.6758685111999512,-1.655383825302124,0.0011620635632425547,-0.09028195589780807
+1733098323401522000,247.35252197265626,0.031012648716568947,-0.7354135513305664,0.03285030648112297,0.6761109232902527,-1.654719352722168,0.001193341100588441,-0.09037614613771439
+1733098323420410000,247.37141015625,0.03107514977455139,-0.7351659536361694,0.032805413007736206,0.6763794422149658,-1.6539826393127441,0.0013129714643582702,-0.09039516746997833
+1733098323439298600,247.39029858398436,0.031131627038121223,-0.7350806593894958,0.032724909484386444,0.6764734983444214,-1.6537203788757324,0.0014934471109881997,-0.09035331755876541
+1733098323458187300,247.40918725585936,0.031074073165655136,-0.7352330684661865,0.03264087066054344,0.6763145327568054,-1.6541590690612793,0.0015423825243487954,-0.09015116095542908
+1733098323477075700,247.42807568359376,0.031039366498589516,-0.7355849146842957,0.03263501822948456,0.6759336590766907,-1.655197024345398,0.0015459662536159158,-0.09009470045566559
+1733098323495964200,247.44696411132813,0.031023405492305756,-0.7359472513198853,0.032678235322237015,0.6755377650260925,-1.6562728881835938,0.0015124200144782662,-0.09013598412275314
+1733098323514852400,247.4658522949219,0.03101222589612007,-0.7362691760063171,0.03268541023135185,0.6751871109008789,-1.657225251197815,0.0015291577437892556,-0.09013071656227112
+1733098323533740800,247.48474072265626,0.03102358989417553,-0.7365938425064087,0.03267345204949379,0.6748328804969788,-1.6581836938858032,0.0016053325962275267,-0.09012769162654877
+1733098323552629000,247.50362890625,0.03100358135998249,-0.7369689345359802,0.03264707699418068,0.674425482749939,-1.6592899560928345,0.0016613126499578357,-0.09006079286336899
+1733098323571517700,247.522517578125,0.030940324068069458,-0.7373733520507812,0.032628338783979416,0.673987090587616,-1.660484790802002,0.0016469813417643309,-0.08994664996862411
+1733098323590406000,247.5414060058594,0.030849410220980644,-0.737754762172699,0.032639916986227036,0.6735731959342957,-1.6616160869598389,0.001547854975797236,-0.08984009176492691
+1733098323609294300,247.56029443359375,0.030848504975438118,-0.7379879951477051,0.0326937660574913,0.6733151078224182,-1.662314534187317,0.0015052413800731301,-0.08991795778274536
+1733098323628182500,247.5791826171875,0.03092246875166893,-0.737944483757019,0.03273740038275719,0.6733572483062744,-1.6621911525726318,0.0015501981833949685,-0.09008240699768066
+1733098323647071500,247.59807153320313,0.030993390828371048,-0.737650990486145,0.03278084471821785,0.6736733913421631,-1.6613271236419678,0.0015574475983157754,-0.09024304151535034
+1733098323665959700,247.61695971679688,0.031050875782966614,-0.737206757068634,0.03279545158147812,0.674156129360199,-1.6600134372711182,0.0015633223811164498,-0.09034328907728195
+1733098323684848000,247.63584814453125,0.031092161312699318,-0.7367082238197327,0.0328148789703846,0.6746980547904968,-1.6585407257080078,0.0015314338961616158,-0.090428926050663
+1733098323703736300,247.654736328125,0.031169014051556587,-0.7361948490142822,0.03280377760529518,0.6752551794052124,-1.6570210456848145,0.0015910945367068052,-0.09051769226789474
+1733098323722624800,247.67362475585938,0.031223392114043236,-0.7357591390609741,0.03277428820729256,0.6757288575172424,-1.6557297706604004,0.0016527294646948576,-0.09054887294769287
+1733098323741513000,247.69251293945314,0.031247097998857498,-0.7354689240455627,0.03271237388253212,0.67604660987854,-1.65486478805542,0.0017323613865301013,-0.0904904380440712
+1733098323760401400,247.7114013671875,0.03123406320810318,-0.7353672981262207,0.03269044682383537,0.6761587858200073,-1.6545617580413818,0.0017291501862928271,-0.09044072777032852
+1733098323779289900,247.73028979492187,0.031217079609632492,-0.7353547215461731,0.03271496668457985,0.6761720776557922,-1.6545279026031494,0.0016693592770025134,-0.0904538631439209
+1733098323798178300,247.74917822265624,0.031215066090226173,-0.7353407144546509,0.032739631831645966,0.676186203956604,-1.6544897556304932,0.0016312457155436277,-0.0904875174164772
+1733098323817067000,247.76806689453124,0.031186813488602638,-0.7353857755661011,0.032744161784648895,0.6761382818222046,-1.6546233892440796,0.0015895187389105558,-0.0904557928442955
+1733098323835955200,247.786955078125,0.03115111030638218,-0.735515832901001,0.03271866217255592,0.6759997010231018,-1.6550040245056152,0.0015886581968516111,-0.09036953002214432
+1733098323854843600,247.80584375,0.031141778454184532,-0.7357282638549805,0.03267979621887207,0.6757708191871643,-1.6556261777877808,0.001655668718740344,-0.0902990996837616
+1733098323873731800,247.82473193359374,0.031088290736079216,-0.7360209226608276,0.03265538811683655,0.6754556894302368,-1.6564877033233643,0.001648732228204608,-0.09018997102975845
+1733098323892620300,247.84362036132814,0.03104114904999733,-0.7363249063491821,0.03265509381890297,0.6751264333724976,-1.6573859453201294,0.001620110822841525,-0.09012499451637268
+1733098323911508500,247.86250854492187,0.031002961099147797,-0.7366123199462891,0.032667938619852066,0.674813985824585,-1.6582375764846802,0.0015847652684897184,-0.09009161591529846
+1733098323930397000,247.88139697265626,0.03100261464715004,-0.7368564605712891,0.03270943462848663,0.674545407295227,-1.6589652299880981,0.0015609568217769265,-0.0901518315076828
+1733098323949285400,247.90028540039063,0.03102010488510132,-0.7370025515556335,0.032718475908041,0.6743845343589783,-1.6593989133834839,0.0015941231977194548,-0.09018849581480026
+1733098323968173800,247.919173828125,0.03104466199874878,-0.7370672225952148,0.03274766728281975,0.6743112802505493,-1.6595940589904785,0.001599763287231326,-0.09026464074850082
+1733098323987062000,247.93806201171876,0.03106066584587097,-0.7370443940162659,0.03278322517871857,0.6743338108062744,-1.6595312356948853,0.0015725053381174803,-0.09033883363008499
+1733098324005950500,247.95695043945312,0.031058570370078087,-0.7369583249092102,0.03281054273247719,0.6744266152381897,-1.6592800617218018,0.0015211409190669656,-0.09037654101848602
+1733098324024839200,247.97583911132813,0.03107524663209915,-0.7368507981300354,0.03283485770225525,0.6745421290397644,-1.658964991569519,0.001498651341535151,-0.09043522924184799
+1733098324043727600,247.9947275390625,0.031084276735782623,-0.7367679476737976,0.03281525894999504,0.6746332049369812,-1.658717393875122,0.0015272690216079354,-0.09041868895292282
+1733098324062615800,248.01361572265625,0.031053373590111732,-0.7367535829544067,0.0328235886991024,0.6746498942375183,-1.6586759090423584,0.0014685062924399972,-0.09038923680782318
+1733098324081504300,248.03250415039062,0.031024187803268433,-0.7367402911186218,0.03285648673772812,0.6746641397476196,-1.65864098072052,0.0013793525286018848,-0.09039837121963501
+1733098324100392400,248.05139233398438,0.031054895371198654,-0.7366412281990051,0.03288017213344574,0.6747697591781616,-1.6583510637283325,0.0013795425184071064,-0.09047506749629974
+1733098324119281000,248.07028100585939,0.031071379780769348,-0.7365146279335022,0.03284934535622597,0.6749086380004883,-1.6579725742340088,0.001428436953574419,-0.09045211225748062
+1733098324138169300,248.08916943359375,0.031113406643271446,-0.7364425659179688,0.03281160444021225,0.6749871373176575,-1.6577545404434204,0.0015316499629989266,-0.09045342355966568
+1733098324157057800,248.10805786132812,0.03106848895549774,-0.7364892959594727,0.032757122069597244,0.6749408841133118,-1.6578854322433472,0.0015449790516868234,-0.09031214565038681
+1733098324175946000,248.12694604492188,0.03104463592171669,-0.736689567565918,0.03268380090594292,0.6747269630432129,-1.6584681272506714,0.0016352355014532804,-0.0901712030172348
+1733098324194834400,248.14583447265625,0.030996298417448997,-0.737030029296875,0.03262459114193916,0.6743600964546204,-1.6594678163528442,0.00168896175455302,-0.09001758694648743
+1733098324213722600,248.16472265625,0.030945897102355957,-0.73746657371521,0.03260488063097,0.6738860011100769,-1.6607577800750732,0.0016991839511319995,-0.08991928398609161
+1733098324232611000,248.18361108398437,0.03086966462433338,-0.7379488348960876,0.03261164575815201,0.6733610033988953,-1.6621875762939453,0.001641643000766635,-0.08982516825199127
+1733098324251499800,248.20249975585938,0.030817242339253426,-0.7384395003318787,0.03265085443854332,0.6728233695030212,-1.6636477708816528,0.0015768229495733976,-0.0898112878203392
+1733098324270387700,248.2213876953125,0.030826818197965622,-0.7389273047447205,0.03264698386192322,0.6722873449325562,-1.6650948524475098,0.0016612455947324634,-0.08981729298830032
+1733098324289276200,248.24027612304687,0.03082127682864666,-0.7394622564315796,0.032615989446640015,0.671700656414032,-1.6666797399520874,0.001765982247889042,-0.08976256102323532
+1733098324308164600,248.25916455078124,0.03077499195933342,-0.7401027083396912,0.03256133198738098,0.6709997057914734,-1.6685768365859985,0.0018560189055278897,-0.0896175429224968
+1733098324327052800,248.278052734375,0.030746985226869583,-0.7408510446548462,0.032542575150728226,0.6701756119728088,-1.6708016395568848,0.0019393910188227892,-0.0895499736070633
+1733098324345941500,248.29694140625,0.030698997899889946,-0.7416476607322693,0.03253179043531418,0.6692966818809509,-1.6731743812561035,0.0019888407550752163,-0.08946721255779266
+1733098324364830000,248.31582983398437,0.03064136393368244,-0.7424658536911011,0.03251805528998375,0.6683922410011292,-1.6756142377853394,0.0020307055674493313,-0.08936707675457001
+1733098324383718400,248.33471850585937,0.03058571182191372,-0.7432646751403809,0.032467592507600784,0.6675087809562683,-1.677994728088379,0.002121751895174384,-0.0892149955034256
+1733098324402606600,248.35360668945313,0.030529072508215904,-0.744118869304657,0.032430317252874374,0.6665608882904053,-1.6805460453033447,0.002200959250330925,-0.08908098191022873
+1733098324421495000,248.3724951171875,0.030442768707871437,-0.7450680732727051,0.032375991344451904,0.6655062437057495,-1.683383584022522,0.002271020784974098,-0.08888155221939087
+1733098324440383200,248.39138330078126,0.03033585473895073,-0.7460197806358337,0.032373279333114624,0.6644442677497864,-1.6862399578094482,0.0022418182343244553,-0.0887317955493927
+1733098324459271700,248.41027172851562,0.030275411903858185,-0.746791660785675,0.03242972865700722,0.663576602935791,-1.6885676383972168,0.0021796354558318853,-0.08873321861028671
+1733098324478160100,248.42916015625,0.03030429221689701,-0.7471842169761658,0.03251827135682106,0.6631289124488831,-1.689760446548462,0.0021581666078418493,-0.08890285342931747
+1733098324497048600,248.4480485839844,0.03042350709438324,-0.7471614480018616,0.03261665999889374,0.6631442904472351,-1.6897047758102417,0.002203444018959999,-0.08920866250991821
+1733098324515936800,248.46693676757812,0.030564958229660988,-0.7467265725135803,0.032699111849069595,0.6636233329772949,-1.6884071826934814,0.0022475477308034897,-0.08952157199382782
+1733098324534825200,248.4858251953125,0.030703675001859665,-0.7459543943405151,0.03277851268649101,0.664480984210968,-1.6860967874526978,0.002245688810944557,-0.08982755243778229
+1733098324553713400,248.50471337890625,0.030800214037299156,-0.7450584769248962,0.03282993286848068,0.6654783487319946,-1.683414340019226,0.0022007059305906296,-0.09003600478172302
+1733098324572601900,248.5236018066406,0.030860695987939835,-0.7442195415496826,0.032845787703990936,0.6664128303527832,-1.680902123451233,0.0021565610077232122,-0.090143121778965
+1733098324591490000,248.54248999023437,0.030902527272701263,-0.7435183525085449,0.032844144850969315,0.6671931743621826,-1.6788029670715332,0.0021264159586280584,-0.090198814868927
+1733098324610378500,248.56137841796874,0.03089793026447296,-0.743070125579834,0.03283338621258736,0.6676930785179138,-1.6774612665176392,0.0020734085701406,-0.09017805755138397
+1733098324629267000,248.58026684570314,0.030839795246720314,-0.7429720163345337,0.032778143882751465,0.6678076386451721,-1.677160620689392,0.0020472235046327114,-0.09001830220222473
+1733098324648155400,248.5991552734375,0.030712462961673737,-0.7432470321655273,0.03267938271164894,0.6675122976303101,-1.6779698133468628,0.002026116009801626,-0.08970002084970474
+1733098324667043600,248.61804370117187,0.030597222968935966,-0.7438462376594543,0.03261500969529152,0.6668528914451599,-1.6797538995742798,0.002020434942096472,-0.08944820612668991
+1733098324685932000,248.63693212890624,0.03050558641552925,-0.7445874810218811,0.032564371824264526,0.6660318970680237,-1.6819672584533691,0.0020503378473222256,-0.08924804627895355
+1733098324704820200,248.6558203125,0.030488261952996254,-0.7452547550201416,0.03254884481430054,0.665286660194397,-1.6839661598205566,0.002134421607479453,-0.08919966965913773
+1733098324723708700,248.67470874023437,0.03049492835998535,-0.745752215385437,0.03254494443535805,0.6647289395332336,-1.685458779335022,0.0022161882370710373,-0.08920111507177353
+1733098324742596900,248.69359692382812,0.03049459122121334,-0.7460180521011353,0.03256034851074219,0.6644298434257507,-1.6862592697143555,0.0022308994084596634,-0.08922280371189117
+1733098324761485600,248.71248559570313,0.03051537647843361,-0.7460665106773376,0.03261348977684975,0.6643717885017395,-1.686411738395691,0.002198038622736931,-0.08932974934577942
+1733098324780373800,248.7313737792969,0.03053594008088112,-0.7458693385124207,0.03270944580435753,0.6645874977111816,-1.685832142829895,0.0020750663243234158,-0.08950118720531464
+1733098324799262200,248.75026220703126,0.030582793056964874,-0.7454513311386108,0.03278921917080879,0.6650502681732178,-1.6845875978469849,0.0019830106757581234,-0.08968407660722733
+1733098324818150400,248.769150390625,0.030641769990324974,-0.7449296712875366,0.03286932408809662,0.6656278967857361,-1.6830332279205322,0.0018944491166621447,-0.08988384902477264
+1733098324837038800,248.78803881835938,0.03066106326878071,-0.744378924369812,0.03294298052787781,0.6662392020225525,-1.6813923120498657,0.0017510885372757912,-0.09002099931240082
+1733098324855927000,248.8069270019531,0.0306497011333704,-0.743891716003418,0.032981012016534805,0.6667817831039429,-1.6799383163452148,0.0016178421210497618,-0.09006375819444656
+1733098324874815500,248.8258154296875,0.030654458329081535,-0.7435338497161865,0.03296536207199097,0.6671813726425171,-1.6788651943206787,0.0015975057613104582,-0.09004765003919601
+1733098324893704000,248.84470385742188,0.030698144808411598,-0.7433645725250244,0.03292670473456383,0.6673699021339417,-1.6783539056777954,0.0016912453575059772,-0.0900489017367363
+1733098324912592400,248.86359228515624,0.030655737966299057,-0.7434045076370239,0.032882463186979294,0.6673294901847839,-1.6784675121307373,0.0016923554940149188,-0.08992618322372437
+1733098324931480800,248.8824807128906,0.030559124425053596,-0.7436632513999939,0.0328289195895195,0.6670482158660889,-1.6792343854904175,0.001654450548812747,-0.08971656858921051
+1733098324950369000,248.901369140625,0.030493497848510742,-0.7440617680549622,0.03279399871826172,0.666608452796936,-1.6804226636886597,0.001656581531278789,-0.08957583457231522
+1733098324969257500,248.92025756835938,0.030476761981844902,-0.744480311870575,0.032792411744594574,0.6661418080329895,-1.6816761493682861,0.0016899079782888293,-0.08955006301403046
+1733098324988145700,248.93914575195313,0.030480848625302315,-0.7447927594184875,0.03279142826795578,0.6657922863960266,-1.6826122999191284,0.00173927191644907,-0.08955324441194534
+1733098325007034000,248.9580341796875,0.030504873022437096,-0.7449545860290527,0.03278280049562454,0.6656105518341064,-1.6830964088439941,0.0018083350732922554,-0.0895719975233078
+1733098325025922300,248.97692236328126,0.030568715184926987,-0.7449367642402649,0.032787878066301346,0.6656273603439331,-1.6830438375473022,0.0018945012707263231,-0.08966479450464249
+1733098325044810800,248.99581079101563,0.030635211616754532,-0.7447537183761597,0.032790735363960266,0.6658289432525635,-1.682495355606079,0.001965333940461278,-0.08975831419229507
+1733098325063699000,249.0146989746094,0.03069894388318062,-0.7445028424263,0.03276757895946503,0.6661075949668884,-1.681740403175354,0.002057438250631094,-0.0898095890879631
+1733098325082587600,249.03358764648436,0.030767763033509254,-0.744234025478363,0.032750703394412994,0.6664056181907654,-1.680932879447937,0.002146331360563636,-0.0898771584033966
+1733098325101476000,249.05247607421876,0.030750658363103867,-0.7440521121025085,0.03272205591201782,0.6666108965873718,-1.6803843975067139,0.00213442905806005,-0.08981217443943024
+1733098325120364000,249.07136401367188,0.030739178881049156,-0.7439668774604797,0.03274451196193695,0.6667054295539856,-1.6801320314407349,0.0020759752951562405,-0.08983056992292404
+1733098325139252500,249.09025244140625,0.030708426609635353,-0.7439453601837158,0.032744720578193665,0.6667308807373047,-1.680067777633667,0.0020269504748284817,-0.08978986740112305
+1733098325158141000,249.10914086914062,0.030713753774762154,-0.743992030620575,0.03272639214992523,0.6666795015335083,-1.68020498752594,0.002065544482320547,-0.08976951986551285
+1733098325177029000,249.12802905273438,0.030708547681570053,-0.7441121339797974,0.03268902748823166,0.6665474772453308,-1.680559754371643,0.002123629441484809,-0.08970648050308228
+1733098325195917600,249.14691748046874,0.030686721205711365,-0.7443034648895264,0.03267551213502884,0.6663355231285095,-1.6811308860778809,0.002134760608896613,-0.08965656161308289
+1733098325214806000,249.1658059082031,0.03063342161476612,-0.744566798210144,0.03265675529837608,0.6660445928573608,-1.681917428970337,0.0021155455615371466,-0.08955659717321396
+1733098325233694200,249.18469409179687,0.03058045171201229,-0.7448962926864624,0.032633211463689804,0.6656796336174011,-1.6829020977020264,0.0021120028104633093,-0.08944972604513168
+1733098325252582700,249.20358276367188,0.030549747869372368,-0.745183527469635,0.032636385411024094,0.665359377861023,-1.6837639808654785,0.0021004879381507635,-0.08941259980201721
+1733098325271470800,249.22247094726563,0.030558662489056587,-0.745334267616272,0.03268727287650108,0.6651875972747803,-1.6842228174209595,0.0020664981566369534,-0.08950000256299973
+1733098325290359300,249.241359375,0.030565889552235603,-0.745364785194397,0.032715778797864914,0.6651516556739807,-1.6843181848526,0.0020435689948499203,-0.08955211937427521
+1733098325309247700,249.26024780273437,0.03056761994957924,-0.7453895211219788,0.032729458063840866,0.6651231646537781,-1.6843942403793335,0.0020313276909291744,-0.08957477658987045
+1733098325328136000,249.27913598632813,0.030542390421032906,-0.7454680800437927,0.032721083611249924,0.6650367379188538,-1.6846288442611694,0.002015308942645788,-0.0895284041762352
+1733098325347024400,249.2980244140625,0.030499830842018127,-0.7455565929412842,0.03273193910717964,0.6649389266967773,-1.6848959922790527,0.001949222176335752,-0.08948763459920883
+1733098325365912800,249.31691284179686,0.030512453988194466,-0.7455722689628601,0.03274725750088692,0.6649199724197388,-1.684944987297058,0.0019498703768476844,-0.08952729403972626
+1733098325384801000,249.33580102539062,0.030538206920027733,-0.7455329298973083,0.03276138752698898,0.6649622321128845,-1.684828758239746,0.0019643057603389025,-0.08958283066749573
+1733098325403689500,249.354689453125,0.030537549406290054,-0.745525598526001,0.03275647759437561,0.6649706959724426,-1.684806227684021,0.0019688543397933245,-0.0895746499300003
+1733098325422577700,249.37357763671875,0.030517568811774254,-0.7455498576164246,0.03272903710603714,0.6649457812309265,-1.6848753690719604,0.001978666987270117,-0.08950695395469666
+1733098325441466000,249.39246606445312,0.030532125383615494,-0.7455044388771057,0.03274437412619591,0.6649953126907349,-1.6847411394119263,0.0019739619456231594,-0.08954940736293793
+1733098325460354300,249.41135424804688,0.030588677152991295,-0.7453212141990662,0.03277812525629997,0.665196418762207,-1.684195637702942,0.0019889972172677517,-0.08967573940753937
+1733098325479242800,249.43024267578124,0.03066207282245159,-0.744940996170044,0.032808151096105576,0.6656172871589661,-1.6830590963363647,0.0020075268112123013,-0.08981958776712418
+1733098325498131200,249.4491311035156,0.03077101521193981,-0.7443520426750183,0.03284802660346031,0.6662688851356506,-1.6812992095947266,0.0020377016626298428,-0.09002627432346344
+1733098325517019600,249.46801953125,0.03088841401040554,-0.7435495257377625,0.032885435968637466,0.6671570539474487,-1.6789017915725708,0.0020546293817460537,-0.09024137258529663
+1733098325535907800,249.48690795898438,0.031026290729641914,-0.7425336241722107,0.0329095833003521,0.6682800054550171,-1.675868272781372,0.0020904967095702887,-0.0904649943113327
+1733098325554796300,249.50579638671874,0.031155016273260117,-0.7414236664772034,0.03292054310441017,0.669504702091217,-1.6725578308105469,0.002117218216881156,-0.09065733850002289
+1733098325573684500,249.5246845703125,0.03122853673994541,-0.7403662800788879,0.03286935016512871,0.6706729531288147,-1.6694015264511108,0.002151945373043418,-0.09068343788385391
+1733098325592573000,249.54357299804687,0.031265243887901306,-0.7394192218780518,0.032841842621564865,0.6717165112495422,-1.666581630706787,0.0021154300775378942,-0.09069502353668213
+1733098325611461000,249.56246118164063,0.03129289299249649,-0.7385645508766174,0.03285061568021774,0.6726544499397278,-1.6640450954437256,0.002029420342296362,-0.0907479003071785
+1733098325630349600,249.581349609375,0.0313289500772953,-0.7378494143486023,0.03281629830598831,0.6734388470649719,-1.6619198322296143,0.0020325533114373684,-0.09074793010950089
+1733098325649238000,249.60023803710936,0.03131735324859619,-0.7373448014259338,0.032778628170490265,0.6739936470985413,-1.6604199409484863,0.001998202409595251,-0.09067809581756592
+1733098325668126500,249.61912646484376,0.03128175809979439,-0.7371330261230469,0.03268727287650108,0.6742313504219055,-1.6597809791564941,0.002040067221969366,-0.09049568325281143
+1733098325687014700,249.6380146484375,0.03127118572592735,-0.7371583580970764,0.03258856385946274,0.67420893907547,-1.65984308719635,0.0021606290247291327,-0.09033551812171936
+1733098325705903000,249.6569030761719,0.03121097758412361,-0.7373921871185303,0.03252599760890007,0.6739590167999268,-1.6605273485183716,0.002187086036428809,-0.09016098827123642
+1733098325724791300,249.67579125976562,0.031123198568820953,-0.7377635836601257,0.03247206285595894,0.6735590696334839,-1.6616204977035522,0.002179423114284873,-0.08996155112981796
+1733098325743679700,249.6946796875,0.0310849417001009,-0.7381627559661865,0.03243684768676758,0.6731250286102295,-1.6627991199493408,0.002223389223217964,-0.08985654264688492
+1733098325762568000,249.71356787109374,0.031058132648468018,-0.7385604977607727,0.032406050711870193,0.6726913452148438,-1.6639748811721802,0.0022780802100896835,-0.0897734984755516
+1733098325781456400,249.7324562988281,0.031029468402266502,-0.7389596104621887,0.032386310398578644,0.6722551584243774,-1.6651568412780762,0.0023153184447437525,-0.08970429003238678
+1733098325800344300,249.75134423828126,0.030960051342844963,-0.7393772006034851,0.03237820044159889,0.6717994809150696,-1.666396141052246,0.002278996631503105,-0.08959736675024033
+1733098325819232800,249.77023266601563,0.030903948470950127,-0.7397708892822266,0.032382529228925705,0.6713683009147644,-1.6675666570663452,0.002242477610707283,-0.0895269364118576
+1733098325838121200,249.78912133789063,0.030862338840961456,-0.7400414347648621,0.03242719545960426,0.6710698008537292,-1.6683769226074219,0.0021570005919784307,-0.08953629434108734
+1733098325857009400,249.80800952148437,0.030871089547872543,-0.7401029467582703,0.03247316554188728,0.6709993481636047,-1.6685659885406494,0.0021166258957237005,-0.08961603045463562
+1733098325875897900,249.82689794921876,0.030938366428017616,-0.7399905323982239,0.032487448304891586,0.6711195111274719,-1.6682333946228027,0.002182276686653495,-0.08972805738449097
+1733098325894786000,249.8457861328125,0.03095925599336624,-0.739846408367157,0.032490674406290054,0.6712772250175476,-1.6678053140640259,0.0021896902471780777,-0.0897614136338234
+1733098325913674500,249.8646745605469,0.030974190682172775,-0.7396703362464905,0.03248588740825653,0.6714708209037781,-1.6672812700271606,0.0021947305649518967,-0.0897749811410904
+1733098325932563000,249.88356298828126,0.0310150645673275,-0.7394351363182068,0.03250642493367195,0.6717268824577332,-1.6665849685668945,0.0021963808685541153,-0.089861199259758
+1733098325951451100,249.902451171875,0.031054135411977768,-0.7391462326049805,0.03251172602176666,0.6720427870750427,-1.6657273769378662,0.002208555117249489,-0.08992260694503784
+1733098325970339600,249.92133959960938,0.031031973659992218,-0.7389518618583679,0.03248060122132301,0.6722590327262878,-1.6651461124420166,0.002191515639424324,-0.08984730392694473
+1733098325989228000,249.94022802734375,0.030944356694817543,-0.7389546632766724,0.03244144842028618,0.6722618341445923,-1.6651493310928345,0.0021146589424461126,-0.08967126160860062
+1733098326008116200,249.9591162109375,0.0308543648570776,-0.7391570210456848,0.032409921288490295,0.6720449924468994,-1.6657462120056152,0.002050591167062521,-0.0895027220249176
+1733098326027004700,249.97800463867188,0.03083460032939911,-0.7394140362739563,0.03239693492650986,0.6717637777328491,-1.6665079593658447,0.002072898205369711,-0.08945608884096146
+1733098326045892900,249.99689282226564,0.03083331324160099,-0.7395803332328796,0.03237241134047508,0.6715819239616394,-1.6669989824295044,0.0021259726490825415,-0.08941749483346939
+1733098326064781300,250.01578125,0.0308524202555418,-0.7396805882453918,0.032317519187927246,0.6714732646942139,-1.6672898530960083,0.0022411737591028214,-0.08936154842376709
+1733098326083669800,250.03466967773437,0.03085523471236229,-0.7397680878639221,0.03223668783903122,0.6713805794715881,-1.6675394773483276,0.00236526713706553,-0.08924522995948792
+1733098326102558000,250.05355786132813,0.030837176367640495,-0.7399060726165771,0.032177187502384186,0.6712322235107422,-1.6679420471191406,0.0024364986456930637,-0.08913224190473557
+1733098326121446400,250.0724462890625,0.03078351728618145,-0.7400884628295898,0.0321551151573658,0.6710346341133118,-1.668481707572937,0.0024106637574732304,-0.08902668207883835
+1733098326140334600,250.09133447265626,0.030742041766643524,-0.7402591705322266,0.032169539481401443,0.6708475351333618,-1.6689914464950562,0.002352444687858224,-0.08899170160293579
+1733098326159223000,250.11022314453126,0.030722904950380325,-0.7403637766838074,0.03219841793179512,0.6707316040992737,-1.6693062782287598,0.002299258718267083,-0.08900845050811768
+1733098326178111500,250.12911157226563,0.030693912878632545,-0.7404516339302063,0.03218131139874458,0.6706367135047913,-1.6695655584335327,0.002290779957547784,-0.08894379436969757
+1733098326196999700,250.1479997558594,0.030697181820869446,-0.7405883073806763,0.032158296555280685,0.6704867482185364,-1.6699694395065308,0.002344524720683694,-0.08891358226537704
+1733098326215888100,250.16688818359376,0.03063977137207985,-0.7407779097557068,0.03210426867008209,0.6702825427055359,-1.6705269813537598,0.002356672892346978,-0.08875560015439987
+1733098326234776600,250.18577661132812,0.03062216192483902,-0.7410303950309753,0.032061293721199036,0.6700062155723572,-1.6712734699249268,0.0024213739670813084,-0.08866725862026215
+1733098326253664800,250.20466479492188,0.030594300478696823,-0.7413312792778015,0.03201068937778473,0.6696769595146179,-1.6721636056900024,0.0024873826187103987,-0.08855360746383667
+1733098326272553200,250.22355322265625,0.030576501041650772,-0.7416245341300964,0.031984347850084305,0.669354259967804,-1.6730345487594604,0.002534850500524044,-0.08848950266838074
+1733098326291441400,250.24244140625,0.03053891472518444,-0.7419005036354065,0.03194147348403931,0.6690521240234375,-1.6738522052764893,0.002572651021182537,-0.08837432414293289
+1733098326310329600,250.26132958984374,0.03047998994588852,-0.7421665191650391,0.031922582536935806,0.6687605977058411,-1.674643635749817,0.002545326016843319,-0.08826623857021332
+1733098326329218000,250.28021801757814,0.03041984885931015,-0.7423388361930847,0.03193637728691101,0.668571412563324,-1.6751596927642822,0.002460173098370433,-0.08820550888776779
+1733098326348106200,250.29910620117187,0.030393410474061966,-0.7424236536026001,0.031954605132341385,0.6684775352478027,-1.675415277481079,0.0024077058769762516,-0.08819688856601715
+1733098326366994700,250.31799462890626,0.030395446345210075,-0.7425058484077454,0.03193439915776253,0.6683871150016785,-1.6756582260131836,0.002448512939736247,-0.08816926181316376
+1733098326385883000,250.3368828125,0.030388591811060905,-0.7425881028175354,0.031876422464847565,0.6682988405227661,-1.675896406173706,0.0025264648720622063,-0.08807352185249329
+1733098326404771300,250.35577124023436,0.03036429174244404,-0.7427409887313843,0.03186275437474251,0.66813063621521,-1.6763514280319214,0.0025286441668868065,-0.08802007883787155
+1733098326423659500,250.37465942382812,0.030336368829011917,-0.7429082989692688,0.03188907355070114,0.6679446697235107,-1.6768546104431152,0.0024740088265389204,-0.08802123367786407
+1733098326442548000,250.3935478515625,0.030305450782179832,-0.7430076003074646,0.03192955255508423,0.6678336262702942,-1.677156686782837,0.0023871050216257572,-0.08803974092006683
+1733098326461436200,250.41243627929688,0.03031356818974018,-0.7430250644683838,0.031951259821653366,0.6678128242492676,-1.6772116422653198,0.002372561488300562,-0.08808285742998123
+1733098326480324600,250.43132470703125,0.030307546257972717,-0.743028461933136,0.03195789456367493,0.6678089499473572,-1.6772226095199585,0.002355205127969384,-0.08808466047048569
+1733098326499213000,250.45021313476562,0.03025444597005844,-0.7431047558784485,0.03196429833769798,0.6677261590957642,-1.677451491355896,0.002277648076415062,-0.0880228579044342
+1733098326518101500,250.4691015625,0.030351195484399796,-0.7431636452674866,0.0321446917951107,0.6676476001739502,-1.677650809288025,0.0021891575306653976,-0.08842071890830994
+1733098326536989700,250.48798974609375,0.030364053323864937,-0.7431262135505676,0.03215980902314186,0.6676879525184631,-1.6775407791137695,0.0021832154598087072,-0.08846055716276169
+1733098326555878100,250.5068781738281,0.030386989936232567,-0.7430095076560974,0.03215079754590988,0.667817234992981,-1.6771907806396484,0.002213934436440468,-0.0884782150387764
+1733098326574766300,250.52576635742187,0.030338380485773087,-0.7429130673408508,0.03215314447879791,0.6679266095161438,-1.6769027709960938,0.002125678351148963,-0.08841695636510849
+1733098326593654800,250.54465478515624,0.03022944927215576,-0.7428188920021057,0.032154493033885956,0.6680362224578857,-1.6766215562820435,0.0019492817809805274,-0.08827342838048935
+1733098326612543000,250.56354296875,0.030193064361810684,-0.742724597454071,0.03218373656272888,0.6681413054466248,-1.6763436794281006,0.0018436956452205777,-0.08826849609613419
+1733098326631431400,250.58243139648437,0.03011452592909336,-0.7426770925521851,0.032197337597608566,0.668196976184845,-1.6762034893035889,0.0017024100525304675,-0.08818369358778
+1733098326650320000,250.60131982421876,0.03010297566652298,-0.7427107095718384,0.03222459927201271,0.6681588292121887,-1.6763073205947876,0.0016533068846911192,-0.08820872008800507
+1733098326669208300,250.62020825195313,0.03006032295525074,-0.7427765727043152,0.032231736928224564,0.6680871248245239,-1.6765050888061523,0.0015889897476881742,-0.08816206455230713
+1733098326688096500,250.63909643554686,0.02999633178114891,-0.7428533434867859,0.03228720277547836,0.6680019497871399,-1.676741600036621,0.0014299233444035053,-0.08815876394510269
+1733098326706985000,250.65798486328126,0.030086053535342216,-0.7428919672966003,0.032499123364686966,0.6679447293281555,-1.676884651184082,0.001286138198338449,-0.08859424293041229
+1733098326725873200,250.676873046875,0.030148813501000404,-0.7428877353668213,0.03267034888267517,0.667938232421875,-1.6768944263458252,0.0011508169118314981,-0.08893314003944397
+1733098326744761600,250.69576171875,0.030135078355669975,-0.7428551316261292,0.03268159180879593,0.667974591255188,-1.6767984628677368,0.0011110494378954172,-0.08893154561519623
+1733098326763649800,250.71464990234375,0.0301201269030571,-0.7427490949630737,0.03269015997648239,0.6680927872657776,-1.6764827966690063,0.0010632725898176432,-0.08892445266246796
+1733098326782538200,250.73353833007812,0.030110880732536316,-0.7426211833953857,0.03270471468567848,0.6682345867156982,-1.6761025190353394,0.0010131151648238301,-0.08893392235040665
+1733098326801426700,250.7524267578125,0.030237140133976936,-0.7424338459968567,0.032874416559934616,0.6684287190437317,-1.675565481185913,0.0009497442515566945,-0.08935579657554626
+1733098326820315000,250.77131494140625,0.030343540012836456,-0.742210865020752,0.03301290422677994,0.6686646938323975,-1.6749180555343628,0.0008934849174693227,-0.08970467746257782
+1733098326839203300,250.7902033691406,0.03046145662665367,-0.741976261138916,0.03314937651157379,0.6689128875732422,-1.6742360591888428,0.0008552634390071034,-0.09006597101688385
+1733098326858091800,250.809091796875,0.030412526801228523,-0.7418068051338196,0.03312666714191437,0.6691041588783264,-1.6737275123596191,0.0007900596247054636,-0.08996681869029999
+1733098326876980000,250.82797998046874,0.03031853586435318,-0.7417855858802795,0.03311712294816971,0.66913241147995,-1.6736629009246826,0.000660225807223469,-0.08982661366462708
+1733098326895868400,250.84686840820314,0.030382314696907997,-0.7418432831764221,0.03327654302120209,0.6690576672554016,-1.673856258392334,0.0005499795079231262,-0.09014907479286194
+1733098326914756600,250.86575659179687,0.030346272513270378,-0.7419725060462952,0.03326939791440964,0.6689163446426392,-1.6742408275604248,0.0005233101546764374,-0.09009001404047012
+1733098326933645000,250.88464501953126,0.030294962227344513,-0.7421849966049194,0.03327392414212227,0.6686826348304749,-1.6748756170272827,0.00046954306890256703,-0.0900278240442276
+1733098326952533500,250.90353344726563,0.030317435041069984,-0.7424452900886536,0.033408086746931076,0.668385922908783,-1.6756706237792969,0.00035908445715904236,-0.09025733917951584
+1733098326971421700,250.92242163085936,0.030261805281043053,-0.7427178025245667,0.03344674035906792,0.6680837273597717,-1.6764898300170898,0.00026151910424232483,-0.0902402475476265
+1733098326990310100,250.94131005859376,0.03024846501648426,-0.7429227232933044,0.0334792397916317,0.6678547859191895,-1.6771066188812256,0.00022600218653678894,-0.09027069061994553
+1733098327009198300,250.9601982421875,0.030396757647395134,-0.7430183291435242,0.03363378345966339,0.667733907699585,-1.6774131059646606,0.00025385990738868713,-0.09069923311471939
+1733098327028087000,250.97908715820313,0.030427036806941032,-0.7430101633071899,0.033651359379291534,0.6677407622337341,-1.6773911714553833,0.00027442723512649536,-0.09076593071222305
+1733098327046975500,250.9979755859375,0.030552057549357414,-0.7429215908050537,0.03380344435572624,0.6678258776664734,-1.6771470308303833,0.0002459399402141571,-0.09115973860025406
+1733098327065864000,251.01686401367186,0.030693383887410164,-0.742752730846405,0.03397122025489807,0.667998731136322,-1.6766653060913086,0.00020972266793251038,-0.0915987566113472
+1733098327084752100,251.03575219726562,0.030644260346889496,-0.74258953332901,0.03402315452694893,0.6681796908378601,-1.676184892654419,0.00004505366086959839,-0.09161031246185303
+1733098327103640600,251.054640625,0.03056766279041767,-0.74249267578125,0.0340907908976078,0.6682873964309692,-1.6759048700332642,-0.00017236173152923584,-0.09160836786031723
+1733098327122528800,251.07352880859375,0.030524615198373795,-0.7424627542495728,0.03414411470293999,0.6683198809623718,-1.6758227348327637,-0.0003116019070148468,-0.09163004159927368
+1733098327141417200,251.09241723632812,0.030483169481158257,-0.742481529712677,0.03415137529373169,0.6683005690574646,-1.675879955291748,-0.0003803856670856476,-0.09158535301685333
+1733098327160305400,251.11130541992188,0.030453959479928017,-0.742537796497345,0.034128956496715546,0.6682405471801758,-1.6760449409484863,-0.0003862716257572174,-0.09151290357112885
+1733098327179193900,251.13019384765624,0.030397921800613403,-0.7426131367683411,0.034114763140678406,0.668160080909729,-1.6762679815292358,-0.00044045597314834595,-0.09141677618026733
+1733098327198082000,251.14908203125,0.030343659222126007,-0.742743730545044,0.03412218764424324,0.6680169701576233,-1.676659107208252,-0.000513274222612381,-0.09135527163743973
+1733098327216970500,251.16797045898437,0.030320702120661736,-0.7428869009017944,0.03412604704499245,0.6678586006164551,-1.677087426185608,-0.0005330443382263184,-0.0913303941488266
+1733098327235858700,251.18685864257813,0.030291104689240456,-0.7429237365722656,0.034154657274484634,0.6678174734115601,-1.677201509475708,-0.000610191433224827,-0.09133342653512955
+1733098327254747100,251.2057470703125,0.030311578884720802,-0.742858350276947,0.034216057509183884,0.6678861379623413,-1.6770144701004028,-0.0006704405532218516,-0.09145217388868332
+1733098327273635600,251.22463549804687,0.030362293124198914,-0.7427003383636475,0.034273602068424225,0.6680566072463989,-1.6765503883361816,-0.000693243055138737,-0.09160558879375458
+1733098327292524300,251.24352416992187,0.030354848131537437,-0.742527961730957,0.03428977355360985,0.6682476997375488,-1.6760376691818237,-0.000749480037484318,-0.09161949157714844
+1733098327311412500,251.26241259765624,0.030297962948679924,-0.7424150705337524,0.03428075462579727,0.6683762073516846,-1.675699234008789,-0.0008375534089282155,-0.09152974933385849
+1733098327330301000,251.28130102539063,0.030289115384221077,-0.7422655820846558,0.03432336449623108,0.6685404181480408,-1.6752588748931885,-0.0009279773803427815,-0.09158109873533249
+1733098327349189000,251.30018920898436,0.030319247394800186,-0.7420135140419006,0.03435836359858513,0.6688169836997986,-1.674511432647705,-0.0009643325465731323,-0.09167318046092987
+1733098327368077600,251.31907763671876,0.030345851555466652,-0.7417508363723755,0.03432617709040642,0.6691088080406189,-1.6737232208251953,-0.0009177738102152944,-0.09166062623262405
+1733098327386966000,251.33796606445313,0.030351435765624046,-0.7415823936462402,0.03426007181406021,0.6692985892295837,-1.6732118129730225,-0.0008442552061751485,-0.09156962484121323
+1733098327405854200,251.3568542480469,0.03032871149480343,-0.7415229082107544,0.03419644013047218,0.6693687438964844,-1.6730256080627441,-0.0008011870668269694,-0.0914444848895073
+1733098327424742700,251.37574267578125,0.030286157503724098,-0.7415285706520081,0.0341874361038208,0.6693649291992188,-1.6730413436889648,-0.0008516424568369985,-0.09137403219938278
+1733098327443630800,251.394630859375,0.03027244843542576,-0.7415797114372253,0.03420611470937729,0.6693078875541687,-1.6731963157653809,-0.0008899756940081716,-0.09138347953557968
+1733098327462519300,251.41351928710938,0.03022937849164009,-0.7416293621063232,0.03421155735850334,0.6692545413970947,-1.6733450889587402,-0.000954490271396935,-0.09133385866880417
+1733098327481407500,251.4324074707031,0.03023334965109825,-0.7417008876800537,0.034205760806798935,0.669175386428833,-1.6735576391220093,-0.0009311028989031911,-0.09133066982030869
+1733098327500296200,251.45129614257812,0.030238386243581772,-0.7417407035827637,0.03420170396566391,0.6691312193870544,-1.673675775527954,-0.0009127744706347585,-0.09133145213127136
+1733098327519184600,251.4701845703125,0.03025512769818306,-0.7417148351669312,0.034208398312330246,0.6691588163375854,-1.6735996007919312,-0.0009003469021990895,-0.0913638174533844
+1733098327538073000,251.48907299804688,0.030239403247833252,-0.7416877150535583,0.034224797040224075,0.6691887378692627,-1.6735210418701172,-0.0009493083925917745,-0.09136707335710526
+1733098327556961300,251.50796118164064,0.03018028847873211,-0.7417280077934265,0.03426419571042061,0.6691447496414185,-1.6736464500427246,-0.0010842832271009684,-0.09134642034769058
+1733098327575849700,251.526849609375,0.030164629220962524,-0.7417804598808289,0.03429172560572624,0.6690858602523804,-1.6738067865371704,-0.0011371525470167398,-0.09136644005775452
+1733098327594738000,251.54573803710937,0.030222084373235703,-0.741736650466919,0.03430289402604103,0.6691312789916992,-1.673677682876587,-0.0010726230684667826,-0.09146001935005188
+1733098327613626400,251.56462646484374,0.030284330248832703,-0.7416288256645203,0.034289367496967316,0.669248640537262,-1.673354148864746,-0.0009767600568011403,-0.09152322262525558
+1733098327632514600,251.5835146484375,0.030291283503174782,-0.7415441870689392,0.03428497537970543,0.6693423986434937,-1.6731011867523193,-0.0009721258538775146,-0.09152591228485107
+1733098327651403000,251.60240307617187,0.030272839590907097,-0.7414906620979309,0.03431012108922005,0.6694011688232422,-1.6729451417922974,-0.0010404142085462809,-0.0915384590625763
+1733098327670291200,251.62129125976563,0.03023882582783699,-0.7415090203285217,0.034344807267189026,0.6693806052207947,-1.6730046272277832,-0.0011347720865160227,-0.09154441207647324
+1733098327689180000,251.64017993164063,0.0302327461540699,-0.7415809035301208,0.034346893429756165,0.6693011522293091,-1.6732193231582642,-0.0011367800179868937,-0.09153946489095688
+1733098327708068400,251.659068359375,0.030212700366973877,-0.7416834831237793,0.03433483466506004,0.6691889762878418,-1.6735235452651978,-0.0011364670936018229,-0.0914948359131813
+1733098327726956800,251.67795678710937,0.030231593176722527,-0.7417917847633362,0.03430381044745445,0.6690697073936462,-1.6738423109054565,-0.0010521861258894205,-0.09147421270608902
+1733098327745845000,251.69684497070313,0.030257239937782288,-0.7418694496154785,0.03426237404346466,0.6689845323562622,-1.6740682125091553,-0.0009481535525992513,-0.09144710749387741
+1733098327764733400,251.7157333984375,0.030247796326875687,-0.7419809699058533,0.03425910323858261,0.668861448764801,-1.6744004487991333,-0.0009426103206351399,-0.09142974019050598
+1733098327783621600,251.73462158203125,0.03018972836434841,-0.7421556115150452,0.03428107500076294,0.6686691641807556,-1.6749247312545776,-0.0010344425681978464,-0.09138485044240952
+1733098327802510000,251.75351000976562,0.030143437907099724,-0.742380678653717,0.03430536761879921,0.668420135974884,-1.6755999326705933,-0.0011049846652895212,-0.09135933220386505
+1733098327821398300,251.77239819335938,0.03013560362160206,-0.7425820231437683,0.03429942578077316,0.6681970953941345,-1.67620050907135,-0.001081239664927125,-0.0913403257727623
+1733098327840286700,251.79128662109375,0.030122483149170876,-0.7427970170974731,0.03430141881108284,0.6679585576057434,-1.6768430471420288,-0.0010740722063928843,-0.09132607281208038
+1733098327859175200,251.8101750488281,0.030118359252810478,-0.7429949045181274,0.03432091698050499,0.667737603187561,-1.6774370670318604,-0.0010791609529405832,-0.09134990721940994
+1733098327878063900,251.82906396484375,0.030125588178634644,-0.7431082725524902,0.034373991191387177,0.6676084399223328,-1.6777833700180054,-0.00112358876504004,-0.09143880754709244
+1733098327896952000,251.8479521484375,0.030195025727152824,-0.7431159019470215,0.0343780592083931,0.6675965785980225,-1.6778066158294678,-0.001024544471874833,-0.09153778105974197
+1733098327915840500,251.86684057617188,0.030233101919293404,-0.7430825233459473,0.03435489907860756,0.6676331758499146,-1.6777037382125854,-0.0009415635140612721,-0.0915541872382164
+1733098327934728700,251.8857287597656,0.030272064730525017,-0.7430213689804077,0.03436636924743652,0.667698860168457,-1.6775224208831787,-0.0009071902604773641,-0.09162331372499466
+1733098327953617200,251.9046171875,0.030260557308793068,-0.7429521679878235,0.034370891749858856,0.6677761673927307,-1.6773163080215454,-0.0009398312540724874,-0.09161455184221268
+1733098327972505600,251.92350561523438,0.03029644675552845,-0.7428877353668213,0.03437112271785736,0.6678462624549866,-1.677123785018921,-0.0008955338271334767,-0.09166285395622253
+1733098327991393800,251.94239379882814,0.03035074472427368,-0.7427849173545837,0.03436551243066788,0.6679584383964539,-1.6768157482147217,-0.0008213185938075185,-0.09172704070806503
+1733098328010282200,251.9612822265625,0.030369382351636887,-0.7426865100860596,0.03436192125082016,0.6680671572685242,-1.6765211820602417,-0.0008022823021747172,-0.09174653142690659
+1733098328029170400,251.98017041015626,0.03037981130182743,-0.7426037192344666,0.034384358674287796,0.6681575775146484,-1.6762769222259521,-0.000828016665764153,-0.09179379791021347
+1733098328048059100,251.99905908203124,0.03041672706604004,-0.7425435781478882,0.0343947634100914,0.668222188949585,-1.6760988235473633,-0.0007951968000270426,-0.0918586477637291
+1733098328066947600,252.01794750976563,0.030423032119870186,-0.7425537705421448,0.03435969725251198,0.668212354183197,-1.6761244535446167,-0.0007376745925284922,-0.09181490540504456
+1733098328085835800,252.03683569335936,0.0303646232932806,-0.742681622505188,0.03435772284865379,0.6680729985237122,-1.6765060424804688,-0.0008044392452575266,-0.0917339026927948
+1733098328104724200,252.05572412109376,0.030370427295565605,-0.7428162097930908,0.03438672795891762,0.6679216027259827,-1.6769121885299683,-0.000815983978100121,-0.0917850062251091
+1733098328123612700,252.07461279296874,0.030401572585105896,-0.7428624629974365,0.034409042447805405,0.6678676009178162,-1.677053451538086,-0.0007929951534606516,-0.09185998141765594
+1733098328142500900,252.0935009765625,0.030442429706454277,-0.7428482174873352,0.034392934292554855,0.6678823828697205,-1.6770087480545044,-0.0007126592681743205,-0.09189067035913467
+1733098328161389300,252.11238940429686,0.030431188642978668,-0.7428970336914062,0.03439420834183693,0.6678285598754883,-1.6771546602249146,-0.000724390207324177,-0.09187757223844528
+1733098328180277500,252.13127758789062,0.030393214896321297,-0.7430060505867004,0.034392647445201874,0.6677090525627136,-1.6774803400039673,-0.0007638782844878733,-0.09182455390691757
+1733098328199166000,252.150166015625,0.03037552535533905,-0.7431150674819946,0.0344248041510582,0.6675868630409241,-1.677810549736023,-0.0008180738659575582,-0.09184890240430832
+1733098328218054100,252.16905419921875,0.030398378148674965,-0.7431778311729431,0.03444572538137436,0.6675148606300354,-1.6780011653900146,-0.0008032657788135111,-0.0919107124209404
+1733098328236943000,252.18794311523436,0.03040952794253826,-0.7431831955909729,0.034466858953237534,0.6675072908401489,-1.6780201196670532,-0.0008140580030158162,-0.09195711463689804
+1733098328255831300,252.20683129882812,0.030406435951590538,-0.743211030960083,0.03448191285133362,0.667475700378418,-1.6781054735183716,-0.0008348786504939198,-0.09197544306516647
+1733098328274719700,252.2257197265625,0.03042522817850113,-0.7432867288589478,0.03448446840047836,0.6673904061317444,-1.6783322095870972,-0.0007998683140613139,-0.09200447797775269
+1733098328293608000,252.24460791015625,0.0304788239300251,-0.7433513402938843,0.03446813300251961,0.6673167943954468,-1.6785231828689575,-0.000689379929099232,-0.09205189347267151
+1733098328312496400,252.26349633789061,0.030512722209095955,-0.7433480024337769,0.0344807393848896,0.6673183441162109,-1.678514838218689,-0.0006561168120242655,-0.09211601316928864
+1733098328331384600,252.28238452148437,0.030532708391547203,-0.7432786822319031,0.034482210874557495,0.6673945784568787,-1.6783077716827393,-0.0006378554389812052,-0.09214486926794052
+1733098328350273000,252.30127294921874,0.030535509809851646,-0.7431857585906982,0.0344771184027195,0.6674981713294983,-1.678029179573059,-0.0006397143588401377,-0.09214094281196594
+1733098328369161200,252.3201611328125,0.030527928844094276,-0.7431339621543884,0.03446893393993378,0.667556643486023,-1.677873134613037,-0.0006472506211139262,-0.09211855381727219
+1733098328388049700,252.33904956054687,0.030518068000674248,-0.7431517839431763,0.03447820246219635,0.667536735534668,-1.677927851676941,-0.000671822635922581,-0.09211918711662292
+1733098328406937900,252.35793774414063,0.03051922097802162,-0.743230402469635,0.03448285534977913,0.6674489378929138,-1.6781634092330933,-0.0006654672906734049,-0.0921277403831482
+1733098328425826800,252.37682690429688,0.030490878969430923,-0.7433776259422302,0.03446660190820694,0.6672871112823486,-1.6786015033721924,-0.0006657653138972819,-0.09206576645374298
+1733098328444715000,252.39571508789064,0.030457692220807076,-0.7435812950134277,0.03448066487908363,0.667060911655426,-1.6792126893997192,-0.0007058680639602244,-0.09204255044460297
+1733098328463603500,252.414603515625,0.030434995889663696,-0.7437726259231567,0.034476589411497116,0.6668488383293152,-1.6797847747802734,-0.00070791324833408,-0.09200634062290192
+1733098328482491600,252.43349169921876,0.03045876882970333,-0.7438855171203613,0.0344589501619339,0.6667227745056152,-1.6801201105117798,-0.0006334595964290202,-0.0920119360089302
+1733098328501380000,252.45238012695313,0.0305278692394495,-0.7438594102859497,0.03444496914744377,0.6667494177818298,-1.6800401210784912,-0.0005154423415660858,-0.0920834019780159
+1733098328520268300,252.47126831054686,0.030556263402104378,-0.7437332272529602,0.03444066271185875,0.6668890714645386,-1.679661750793457,-0.0004847869568038732,-0.09211482852697372
+1733098328539156700,252.49015673828126,0.030542556196451187,-0.7436105608940125,0.034444231539964676,0.6670262813568115,-1.6792951822280884,-0.0005268827080726624,-0.09210173040628433
+1733098328558045200,252.50904516601562,0.030566798523068428,-0.7434817552566528,0.03443964570760727,0.6671689748764038,-1.6789093017578125,-0.000502411276102066,-0.09212721884250641
+1733098328576933400,252.52793334960938,0.03058476373553276,-0.7433158159255981,0.03446997329592705,0.667351484298706,-1.6784172058105469,-0.000538896769285202,-0.09219629317522049
+1733098328595821800,252.54682177734375,0.03064126707613468,-0.7430538535118103,0.03449090197682381,0.6676394939422607,-1.677636742591858,-0.0005187541246414185,-0.09230285882949829
+1733098328614710000,252.5657099609375,0.030726240947842598,-0.7427507042884827,0.03446827456355095,0.6679739952087402,-1.6767276525497437,-0.0004039481282234192,-0.09238269180059433
+1733098328633598700,252.5845986328125,0.030775539577007294,-0.7425035834312439,0.03439317271113396,0.6682502627372742,-1.6759790182113647,-0.00026459619402885437,-0.09233678877353668
+1733098328652487200,252.60348706054688,0.03075133077800274,-0.7424268126487732,0.034343983978033066,0.668339192867279,-1.6757431030273438,-0.00024563446640968323,-0.0922311395406723
+1733098328671375400,252.6223752441406,0.03069905750453472,-0.742558479309082,0.03426603972911835,0.6681993007659912,-1.6761255264282227,-0.000201396644115448,-0.09204517304897308
+1733098328690263800,252.64126391601562,0.030707785859704018,-0.742760956287384,0.034218788146972656,0.6679762601852417,-1.676723837852478,-0.0000975877046585083,-0.09198657423257828
+1733098328709152300,252.66015234375,0.0307700727134943,-0.7429072856903076,0.0341828279197216,0.6678124666213989,-1.6771560907363892,0.00006318464875221252,-0.09201642125844955
+1733098328728040400,252.67904052734374,0.030815957114100456,-0.7430047988891602,0.03417551890015602,0.6677022576332092,-1.6774466037750244,0.00015466287732124329,-0.0920669212937355
+1733098328746929000,252.6979289550781,0.03082665242254734,-0.7430624961853027,0.03419138863682747,0.6676366925239563,-1.6776212453842163,0.00015740841627120972,-0.09210485965013504
+1733098328765817000,252.71681713867187,0.030854156240820885,-0.7430406212806702,0.03423169255256653,0.667657732963562,-1.6775614023208618,0.0001416727900505066,-0.09220168739557266
+1733098328784705500,252.73570556640624,0.0308555755764246,-0.7429239153862,0.03429518640041351,0.6677842736244202,-1.6772212982177734,0.00004311650991439819,-0.09229815751314163
+1733098328803593700,252.75459375,0.03084855154156685,-0.74272221326828,0.03440510854125023,0.668003261089325,-1.6766338348388672,-0.00014163926243782043,-0.09245239198207855
+1733098328822482200,252.77348217773437,0.03083057329058647,-0.7424885630607605,0.034501321613788605,0.668258786201477,-1.675949215888977,-0.0003289245069026947,-0.0925714373588562
+1733098328841370400,252.79237036132812,0.030790790915489197,-0.7422752976417542,0.034572433680295944,0.6684938669204712,-1.675322413444519,-0.000512436032295227,-0.09262382984161377
+1733098328860259300,252.81125927734374,0.030764058232307434,-0.7420957684516907,0.03463941439986229,0.6686909198760986,-1.6747958660125732,-0.0006663688109256327,-0.09268750250339508
+1733098328879147500,252.8301474609375,0.030758347362279892,-0.7419479489326477,0.03468175604939461,0.6688529849052429,-1.6743605136871338,-0.0007518046186305583,-0.09274265915155411
+1733098328898036000,252.84903588867186,0.03077123872935772,-0.7418112754821777,0.034693293273448944,0.6690033674240112,-1.6739543676376343,-0.0007669553742744029,-0.09277693927288055
+1733098328916924200,252.86792407226562,0.030760036781430244,-0.7417169213294983,0.03468239679932594,0.669109046459198,-1.6736714839935303,-0.0007821284816600382,-0.09274562448263168
+1733098328935812600,252.8868125,0.030734118074178696,-0.7416623830795288,0.03470709174871445,0.6691694259643555,-1.6735122203826904,-0.0008611680241301656,-0.09274749457836151
+1733098328954700800,252.90570068359375,0.030682841315865517,-0.7416483163833618,0.03473546355962753,0.6691858768463135,-1.6734741926193237,-0.0009772070916369557,-0.0927208885550499
+1733098328973589200,252.92458935546875,0.030676698312163353,-0.7416629791259766,0.0347478948533535,0.6691692471504211,-1.6735197305679321,-0.001000903663225472,-0.09273114800453186
+1733098328992477400,252.9434775390625,0.030677443370223045,-0.7416873574256897,0.03471822664141655,0.669143795967102,-1.6735882759094238,-0.00095682981191203,-0.09268808364868164
+1733098329011366000,252.96236596679688,0.030631788074970245,-0.7417528629302979,0.03471381217241287,0.6690735220909119,-1.6737830638885498,-0.0010097549529746175,-0.09262038767337799
+1733098329030254300,252.98125439453125,0.03059292398393154,-0.7418286204338074,0.034755341708660126,0.6689891219139099,-1.674014925956726,-0.0011124762240797281,-0.09263014048337936
+1733098329049142500,253.000142578125,0.030601507052779198,-0.7418324947357178,0.034773509949445724,0.6689834594726562,-1.674028992652893,-0.0011234211269766092,-0.09266868233680725
+1733098329068031000,253.01903100585938,0.030639953911304474,-0.7417588233947754,0.034793633967638016,0.6690623760223389,-1.673811912536621,-0.0011033120099455118,-0.09275002777576447
+1733098329086919200,253.03791918945313,0.03062443993985653,-0.7416710257530212,0.03478720411658287,0.6691607236862183,-1.6735491752624512,-0.001129944110289216,-0.09271951764822006
+1733098329105807600,253.0568076171875,0.03059323877096176,-0.7416301965713501,0.034795358777046204,0.6692070364952087,-1.6734285354614258,-0.0011928605381399393,-0.09268973022699356
+1733098329124695800,253.07569580078126,0.03058066964149475,-0.7415457963943481,0.03479617089033127,0.6693010330200195,-1.6731770038604736,-0.0012242909288033843,-0.09267392754554749
+1733098329143584800,253.09458471679687,0.030576014891266823,-0.7413628101348877,0.034817516803741455,0.669502854347229,-1.6726346015930176,-0.0012850131606683135,-0.0926990658044815
+1733098329162473000,253.11347290039063,0.030572349205613136,-0.7411256432533264,0.03484094515442848,0.6697642803192139,-1.6719309091567993,-0.00135453836992383,-0.09272848069667816
+1733098329181361400,253.132361328125,0.03057619370520115,-0.7409487366676331,0.03482455387711525,0.6699606776237488,-1.6714016199111938,-0.0013513793237507343,-0.09270894527435303
+1733098329200249600,253.15124951171876,0.03056093119084835,-0.7408952713012695,0.03478192165493965,0.67002272605896,-1.6712363958358765,-0.0013244602596387267,-0.09262502938508987
+1733098329219138000,253.17013793945313,0.03056909702718258,-0.740939199924469,0.0347481295466423,0.6699755191802979,-1.6713625192642212,-0.0012611116981133819,-0.09258589893579483
+1733098329238026200,253.1890261230469,0.030558956786990166,-0.741052508354187,0.03475164622068405,0.6698504686355591,-1.6717004776000977,-0.0012652281438931823,-0.09257771074771881
+1733098329256914700,253.20791479492186,0.030542874708771706,-0.7412098050117493,0.034756358712911606,0.6696768999099731,-1.6721699237823486,-0.0012737031793221831,-0.09256342053413391
+1733098329275803000,253.22680297851562,0.03056529350578785,-0.7413783669471741,0.034798119217157364,0.6694870591163635,-1.6726782321929932,-0.00127288734074682,-0.09265586733818054
+1733098329294691300,253.24569140625,0.030536336824297905,-0.7415401935577393,0.034827083349227905,0.6693077087402344,-1.67316472530365,-0.0013322274899110198,-0.09266039729118347
+1733098329313579500,253.26457958984375,0.030490657314658165,-0.7417236566543579,0.034847378730773926,0.6691053509712219,-1.6737146377563477,-0.0014018532820045948,-0.09262966364622116
+1733098329332468000,253.28346801757812,0.03044326975941658,-0.7418976426124573,0.03485285863280296,0.6689143180847168,-1.6742345094680786,-0.0014555719681084156,-0.09257465600967407
+1733098329351356400,253.3023564453125,0.03044469654560089,-0.7420214414596558,0.034901589155197144,0.6687743663787842,-1.6746107339859009,-0.001501344726420939,-0.09264931827783585
+1733098329370244600,253.32124462890624,0.030407898128032684,-0.7421140074729919,0.034957077354192734,0.6686704754829407,-1.6748948097229004,-0.001617279602214694,-0.09268275648355484
+1733098329389133000,253.34013305664064,0.030397232621908188,-0.7422031760215759,0.034998569637537,0.668569803237915,-1.6751667261123657,-0.0016761281294748187,-0.09273041039705276
+1733098329408021200,253.35902124023437,0.030357642099261284,-0.7422882318496704,0.03501131758093834,0.6684764623641968,-1.6754225492477417,-0.0017402442172169685,-0.09269655495882034
+1733098329426909700,253.37790966796874,0.030332351103425026,-0.7423918843269348,0.035031139850616455,0.668361485004425,-1.6757347583770752,-0.0017899470403790474,-0.09269244223833084
+1733098329445798000,253.3967978515625,0.030310332775115967,-0.7424877882003784,0.035075828433036804,0.6682536005973816,-1.6760274171829224,-0.0018689940916374326,-0.09272971749305725
+1733098329464686300,253.41568627929686,0.0303143709897995,-0.7425485253334045,0.03512601926922798,0.6681832671165466,-1.6762160062789917,-0.001921453746035695,-0.0928100124001503
+1733098329483574500,253.43457446289062,0.030306333675980568,-0.7426073551177979,0.03513462096452713,0.6681178212165833,-1.676392912864685,-0.001936719985678792,-0.09281222522258759
+1733098329502463000,253.453462890625,0.030324826017022133,-0.7426857352256775,0.03512238338589668,0.6680305004119873,-1.6766252517700195,-0.0018820140976458788,-0.092818982899189
+1733098329521351400,253.4723513183594,0.030366525053977966,-0.742741048336029,0.035109084099531174,0.6679677963256836,-1.6767886877059937,-0.0017945477738976479,-0.09285516291856766
+1733098329540239600,253.49123950195312,0.03041394241154194,-0.7427698969841003,0.035094939172267914,0.667934238910675,-1.6768728494644165,-0.0017011024756357074,-0.09289764612913132
+1733098329559128000,253.51012817382812,0.030431749299168587,-0.7427905797958374,0.03507298231124878,0.6679115891456604,-1.6769315004348755,-0.0016424700152128935,-0.09288884699344635
+1733098329578016800,253.52901684570313,0.030482640489935875,-0.7427902221679688,0.03508225083351135,0.6679092645645142,-1.6769317388534546,-0.0015791102778166533,-0.09297077357769012
+1733098329596905000,253.54790502929689,0.03053675778210163,-0.7427266240119934,0.03512456640601158,0.6679753065109253,-1.6767476797103882,-0.0015637582400813699,-0.09310607612133026
+1733098329615793400,253.56679345703125,0.030522644519805908,-0.7426470518112183,0.03515871614217758,0.6680625677108765,-1.6765148639678955,-0.0016413412522524595,-0.09313783049583435
+1733098329634681900,253.58568188476562,0.03050079196691513,-0.742613673210144,0.03519827872514725,0.6680985689163208,-1.6764206886291504,-0.0017312288982793689,-0.09316737949848175
+1733098329653570000,253.60457006835938,0.030530896037817,-0.7426056265830994,0.035199105739593506,0.6681060791015625,-1.6763968467712402,-0.0016886451048776507,-0.09320889413356781
+1733098329672458500,253.62345849609375,0.030583137646317482,-0.7425757050514221,0.03516271337866783,0.6681389212608337,-1.676302194595337,-0.0015665635000914335,-0.09322460740804672
+1733098329691346700,253.6423466796875,0.030581463128328323,-0.7425025701522827,0.035160426050424576,0.6682203412055969,-1.6760835647583008,-0.001576197100803256,-0.09321878850460052
+1733098329710235100,253.66123510742187,0.030566005036234856,-0.7423912286758423,0.03521014004945755,0.6683421730995178,-1.6757580041885376,-0.0016809784574434161,-0.09327180683612823
+1733098329729123300,253.68012329101563,0.030554333701729774,-0.7422671318054199,0.03526849299669266,0.668477475643158,-1.6753958463668823,-0.0017934301868081093,-0.09334269165992737
+1733098329748011800,253.69901171875,0.0305427685379982,-0.7421823740005493,0.0352599173784256,0.6685725450515747,-1.6751415729522705,-0.0018110173987224698,-0.09331420809030533
+1733098329766900000,253.71789990234376,0.030578600242733955,-0.7421403527259827,0.03524079918861389,0.6686185002326965,-1.675013542175293,-0.0017380760982632637,-0.0933336690068245
+1733098329785788400,253.73678833007813,0.030583983287215233,-0.7421140670776367,0.03524688631296158,0.6686471700668335,-1.6749358177185059,-0.001741853542625904,-0.0933498665690422
+1733098329804676600,253.7556765136719,0.03056659922003746,-0.7421229481697083,0.0352514274418354,0.6686378717422485,-1.6749629974365234,-0.0017725275829434395,-0.09333335608243942
+1733098329823565000,253.77456494140625,0.030526263639330864,-0.7421842217445374,0.03522776439785957,0.6685729026794434,-1.675142526626587,-0.00179243553429842,-0.09324426203966141
+1733098329842453500,253.79345361328126,0.030524717643857002,-0.7422861456871033,0.035189948976039886,0.668461799621582,-1.6754415035247803,-0.0017301262123510242,-0.09318619221448898
+1733098329861341700,253.812341796875,0.030533291399478912,-0.7424157857894897,0.03517761453986168,0.6683180928230286,-1.6758267879486084,-0.0016828783554956317,-0.09317964315414429
+1733098329880230100,253.83123022460939,0.030555298551917076,-0.7425505518913269,0.035178039222955704,0.6681673526763916,-1.6762293577194214,-0.0016319274436682463,-0.09321008622646332
+1733098329899118300,253.85011840820312,0.030557775869965553,-0.7426639199256897,0.03517293930053711,0.668041467666626,-1.6765671968460083,-0.001605649245902896,-0.09320607781410217
+1733098329918006800,253.8690068359375,0.03056478127837181,-0.7427457571029663,0.03517112135887146,0.6679502725601196,-1.6768114566802979,-0.0015813976060599089,-0.09321295469999313
+1733098329936895000,253.88789501953124,0.030631614848971367,-0.7427443861961365,0.03514076769351959,0.6679503321647644,-1.6768031120300293,-0.001441654283553362,-0.09325721859931946
+1733098329955783400,253.90678344726564,0.03070860728621483,-0.7426750659942627,0.03509759530425072,0.6680261492729187,-1.676589846611023,-0.001279186806641519,-0.09329588711261749
+1733098329974671600,253.92567163085937,0.030702857300639153,-0.7426003217697144,0.035110920667648315,0.6681087613105774,-1.6763684749603271,-0.0013159256195649505,-0.09330788254737854
+1733098329993560000,253.94456005859374,0.030700048431754112,-0.7425169944763184,0.03513464331626892,0.6682002544403076,-1.6761229038238525,-0.001363337505608797,-0.09333926439285278
+1733098330012448500,253.96344848632813,0.030687803402543068,-0.7424299716949463,0.03512764722108841,0.6682978868484497,-1.6758620738983154,-0.0013843742199242115,-0.09331227838993073
+1733098330031336700,253.98233666992186,0.03064299374818802,-0.742416262626648,0.035157568752765656,0.6683135628700256,-1.6758253574371338,-0.0014928473392501473,-0.09329675137996674
+1733098330050225200,254.00122509765626,0.03062383271753788,-0.7424453496932983,0.035197317600250244,0.6682800650596619,-1.6759178638458252,-0.0015702887903898954,-0.09333031624555588
+1733098330069113300,254.02011328125,0.03060639463365078,-0.7425246834754944,0.0351642444729805,0.6681944131851196,-1.6761500835418701,-0.001541097299195826,-0.09325791150331497
+1733098330088001800,254.0390017089844,0.030606186017394066,-0.7426798343658447,0.03510391712188721,0.6680251955986023,-1.676604986190796,-0.0014394116587936878,-0.09316817671060562
+1733098330106890000,254.05788989257812,0.030610105022788048,-0.7428425550460815,0.035102326422929764,0.6678441762924194,-1.6770908832550049,-0.0014087934978306293,-0.09317140281200409
+1733098330125778400,254.0767783203125,0.03059176728129387,-0.7429602146148682,0.03516274690628052,0.6677109003067017,-1.6774510145187378,-0.001500167534686625,-0.09323708713054657
+1733098330144666600,254.09566650390624,0.03059997968375683,-0.7429659366607666,0.03518741950392723,0.667702853679657,-1.6774717569351196,-0.0015199972549453378,-0.09328484535217285
+1733098330163555000,254.11455517578125,0.030641645193099976,-0.7428947687149048,0.03519868105649948,0.6677795052528381,-1.6772606372833252,-0.0014828784624114633,-0.09335721284151077
+1733098330182443500,254.13344360351562,0.030607664957642555,-0.7427997589111328,0.03522823005914688,0.6678851842880249,-1.676980972290039,-0.0015860951971262693,-0.09335551410913467
+1733098330201331700,254.15233178710938,0.030588582158088684,-0.7427091598510742,0.035245586186647415,0.6679859161376953,-1.6767127513885498,-0.0016502707730978727,-0.09335559606552124
+1733098330220220200,254.17122021484374,0.030620181933045387,-0.7426177263259888,0.03519207239151001,0.668088972568512,-1.6764318943023682,-0.0015446922043338418,-0.09331800788640976
+1733098330239108400,254.1901083984375,0.030614040791988373,-0.7425913214683533,0.03513839840888977,0.6681213974952698,-1.6763454675674438,-0.001485989079810679,-0.09322983771562576
+1733098330257996800,254.20899682617187,0.030618639662861824,-0.7426239848136902,0.03512001037597656,0.6680858135223389,-1.6764404773712158,-0.0014500883407890797,-0.0932086855173111
+1733098330276885000,254.22788500976563,0.030604520812630653,-0.7426928281784058,0.035107724368572235,0.6680106520652771,-1.6766444444656372,-0.0014451523311436176,-0.09317164123058319
+1733098330295773400,254.2467734375,0.03059522621333599,-0.7428234219551086,0.035118214786052704,0.6678652763366699,-1.6770360469818115,-0.0014547710306942463,-0.09317509829998016
+1733098330314661600,254.26566162109376,0.03057718090713024,-0.7430434823036194,0.03508497402071953,0.667622983455658,-1.6776889562606812,-0.0014067222364246845,-0.09310191124677658
+1733098330333550000,254.28455004882812,0.030544206500053406,-0.7432988882064819,0.03508060798048973,0.6673403382301331,-1.6784520149230957,-0.00141445966437459,-0.09305183589458466
+1733098330352438000,254.30343798828125,0.030546370893716812,-0.7435288429260254,0.03507929667830467,0.6670840978622437,-1.6791397333145142,-0.0013774675317108631,-0.09305325150489807
+1733098330371326200,254.322326171875,0.030600087717175484,-0.7436662912368774,0.0350741483271122,0.6669287085533142,-1.6795501708984375,-0.0012714046752080321,-0.09311766922473907
+1733098330390214700,254.34121459960937,0.030604124069213867,-0.7437856793403625,0.03505717217922211,0.6667962074279785,-1.6799050569534302,-0.0012261610245332122,-0.09309796988964081
+1733098330409103000,254.36010302734374,0.030564650893211365,-0.7438960671424866,0.03508392348885536,0.666673481464386,-1.6802393198013306,-0.0013051967835053802,-0.09308531880378723
+1733098330427991300,254.3789912109375,0.030568668618798256,-0.7439407110214233,0.03511568903923035,0.6666218042373657,-1.6803773641586304,-0.0013352151727303863,-0.09313815087080002
+1733098330446879700,254.39787963867187,0.03061848133802414,-0.7438756227493286,0.035131823271512985,0.6666913032531738,-1.6801847219467163,-0.0012914802646264434,-0.09322862327098846
+1733098330465768000,254.41676782226563,0.030673731118440628,-0.7437216639518738,0.0351623110473156,0.6668589115142822,-1.679728388786316,-0.001271162531338632,-0.09334763139486313
+1733098330484656400,254.43565649414063,0.03069816529750824,-0.7435008883476257,0.03518902137875557,0.6671025156974792,-1.6790715456008911,-0.0013011436676606536,-0.09341968595981598
+1733098330503544600,254.45454467773436,0.030718553811311722,-0.7432631254196167,0.03519131988286972,0.6673663258552551,-1.6783607006072998,-0.001307066879235208,-0.0934499055147171
+1733098330522433000,254.47343310546876,0.030728522688150406,-0.7430387735366821,0.03520197421312332,0.6676151752471924,-1.6776914596557617,-0.001337778172455728,-0.09347867965698242
+1733098330541321200,254.4923212890625,0.030757609754800797,-0.7427931427955627,0.03519005700945854,0.6678876876831055,-1.6769556999206543,-0.0013129267608746886,-0.09349937736988068
+1733098330560209700,254.51120971679688,0.030785486102104187,-0.7425357699394226,0.03518293425440788,0.6681728959083557,-1.6761858463287354,-0.0012979175662621856,-0.09352558851242065
+1733098330579097900,254.53009790039061,0.030766693875193596,-0.742343544960022,0.035165827721357346,0.6683882474899292,-1.6756094694137573,-0.0013299401616677642,-0.09347458928823471
+1733098330597986300,254.548986328125,0.030750159174203873,-0.7422963976860046,0.0351872444152832,0.6684402227401733,-1.6754716634750366,-0.0013896753080189228,-0.09348420798778534
+1733098330616874800,254.56787475585938,0.03076554276049137,-0.7423422932624817,0.03514546900987625,0.6683907508850098,-1.6756027936935425,-0.0013046864187344909,-0.09344275295734406
+1733098330635763000,254.58676293945314,0.030782874673604965,-0.7424361109733582,0.035092782229185104,0.6682884693145752,-1.6758754253387451,-0.0011955688241869211,-0.09338773041963577
+1733098330654651400,254.6056513671875,0.030770637094974518,-0.7425912022590637,0.03510405495762825,0.6681161522865295,-1.6763402223587036,-0.0012071620440110564,-0.0933883935213089
+1733098330673539600,254.62453955078124,0.030735371634364128,-0.7427763938903809,0.0351133719086647,0.6679114103317261,-1.6768947839736938,-0.001246225438080728,-0.09335538744926453
+1733098330692428000,254.64342797851563,0.030738836154341698,-0.7429443597793579,0.03510895371437073,0.667724609375,-1.6773960590362549,-0.0012117329752072692,-0.0933537483215332
+1733098330711316200,254.66231616210936,0.030735213309526443,-0.7430649399757385,0.03511061146855354,0.6675905585289001,-1.677756667137146,-0.0012025090400129557,-0.09335159510374069
+1733098330730204700,254.68120458984376,0.030714554712176323,-0.7431651949882507,0.03510184586048126,0.6674802899360657,-1.6780552864074707,-0.0012076053535565734,-0.09331108629703522
+1733098330749092900,254.7000927734375,0.03070688247680664,-0.7432430982589722,0.03512188419699669,0.6673928499221802,-1.6782909631729126,-0.0012348335003480315,-0.09333081543445587
+1733098330767981300,254.71898120117189,0.030745908617973328,-0.7432284355163574,0.035160962492227554,0.667405366897583,-1.6782526969909668,-0.0012307617580518126,-0.09344121068716049
+1733098330786869200,254.737869140625,0.030784541741013527,-0.7430964112281799,0.03515322878956795,0.6675509214401245,-1.6778568029403687,-0.0011813754681497812,-0.09348113089799881
+1733098330805757400,254.75675732421874,0.030800865963101387,-0.7429125905036926,0.03516150638461113,0.6677543520927429,-1.6773085594177246,-0.0011937955860048532,-0.09351497888565063
+1733098330824646000,254.77564599609374,0.030792605131864548,-0.7427394986152649,0.03518308699131012,0.6679461002349854,-1.676794409751892,-0.0012590441619977355,-0.09353574365377426
+1733098330843534300,254.7945344238281,0.03079688362777233,-0.7425948977470398,0.0351824127137661,0.668106734752655,-1.6763622760772705,-0.0012719969963654876,-0.09354019910097122
+1733098330862422500,254.81342260742187,0.030794331803917885,-0.7425177097320557,0.03515948727726936,0.6681938171386719,-1.6761285066604614,-0.0012560304021462798,-0.09350250661373138
+1733098330881311000,254.83231103515624,0.030797122046351433,-0.7425954341888428,0.03515792265534401,0.6681073904037476,-1.6763604879379272,-0.0012389313196763396,-0.09350405633449554
+1733098330900199200,254.85119921875,0.030763275921344757,-0.7427821159362793,0.0351376011967659,0.6679024696350098,-1.6769152879714966,-0.001236159703694284,-0.093428835272789
+1733098330919087600,254.87008764648436,0.030750373378396034,-0.7430417537689209,0.03515408933162689,0.6676133275032043,-1.6776936054229736,-0.001241054735146463,-0.09343660622835159
+1733098330937975800,254.88897583007812,0.030724026262760162,-0.7433764338493347,0.035146187990903854,0.6672422289848328,-1.6786932945251465,-0.0012230094289407134,-0.09339019656181335
+1733098330956864300,254.9078642578125,0.030688175931572914,-0.743778645992279,0.03513220697641373,0.6667962670326233,-1.6798945665359497,-0.0012016298715025187,-0.09332215040922165
+1733098330975752400,254.92675244140625,0.030651330947875977,-0.7441586256027222,0.035120315849781036,0.6663745045661926,-1.6810303926467896,-0.001187663758173585,-0.09325587749481201
+1733098330994641000,254.94564086914062,0.030665239319205284,-0.7444303035736084,0.035180676728487015,0.6660671830177307,-1.6818528175354004,-0.0012091215467080474,-0.09336499124765396
+1733098331013529300,254.964529296875,0.030701277777552605,-0.7445043921470642,0.03523413464426994,0.6659799218177795,-1.6820824146270752,-0.0012159798061475158,-0.0934930145740509
+1733098331032417500,254.98341748046874,0.03088119998574257,-0.7447006702423096,0.03552683815360069,0.6657364964485168,-1.682712435722351,-0.0013085234677419066,-0.09417041391134262
+1733098331051306000,255.0023059082031,0.031125470995903015,-0.7450624704360962,0.03595787286758423,0.6652970314025879,-1.6838593482971191,-0.0014644940383732319,-0.09514065831899643
+1733098331070194000,255.02119384765626,0.03141782432794571,-0.7457958459854126,0.03645530715584755,0.664434015750885,-1.6861329078674316,-0.001581729156896472,-0.09627535939216614
+1733098331089082000,255.04008203125,0.031789425760507584,-0.7470845580101013,0.03711089864373207,0.6629305481910706,-1.6901044845581055,-0.0017051183385774493,-0.09775407612323761
+1733098331107970600,255.05897045898436,0.03210527449846268,-0.7487661838531494,0.037797942757606506,0.6609763503074646,-1.6952768564224243,-0.0018884066957980394,-0.09920813143253326
+1733098331126858800,255.07785864257812,0.032416779547929764,-0.7508832216262817,0.03859011083841324,0.6585091948509216,-1.7018005847930908,-0.002141454955562949,-0.10081776231527328
+1733098331145747200,255.09674731445313,0.032824594527482986,-0.7533028721809387,0.03955363482236862,0.6556621193885803,-1.7092986106872559,-0.002413919661194086,-0.10281677544116974
+1733098331164635400,255.11563549804688,0.03320491686463356,-0.7554782032966614,0.04041513055562973,0.653082549571991,-1.7160686254501343,-0.0026176527608186007,-0.10462775081396103
+1733098331183523800,255.13452392578125,0.033715441823005676,-0.7571570873260498,0.04135693982243538,0.6510499119758606,-1.7213596105575562,-0.0027950964868068695,-0.10673119872808456
+1733098331202412000,255.153412109375,0.034272875636816025,-0.7582316398620605,0.04238896071910858,0.6497024893760681,-1.7248295545578003,-0.003106870921328664,-0.10903206467628479
+1733098331221300500,255.17230053710938,0.03507000207901001,-0.7586629986763,0.04356586933135986,0.6490782499313354,-1.7263590097427368,-0.0033426980953663588,-0.11186376214027405
+1733098331240189000,255.19118896484375,0.03603845834732056,-0.7586411237716675,0.04482785612344742,0.6489648818969727,-1.726517677307129,-0.003502905135974288,-0.11504622548818588
+1733098331259077000,255.2100771484375,0.03701876103878021,-0.7578477263450623,0.04590760916471481,0.6497606635093689,-1.724280595779419,-0.003548756241798401,-0.11796275526285172
+1733098331277965600,255.22896557617187,0.037754494696855545,-0.7562468647956848,0.04662647843360901,0.6515299081802368,-1.7195115089416504,-0.0036536611150950193,-0.12000726908445358
+1733098331296853800,255.24785375976563,0.03856320306658745,-0.7548824548721313,0.04757985845208168,0.6529942154884338,-1.7155249118804932,-0.003917383961379528,-0.12250461429357529
+1733098331315741700,255.26674169921876,0.039288029074668884,-0.7536789178848267,0.04841246083378792,0.6542788147926331,-1.7120177745819092,-0.0041293916292488575,-0.12470962107181549
+1733098331334630100,255.28563012695312,0.03988834470510483,-0.7524921298027039,0.04897531121969223,0.6555653810501099,-1.7085185050964355,-0.004181717522442341,-0.12634287774562836
+1733098331353518300,255.30451831054688,0.04045146703720093,-0.7516675591468811,0.049619633704423904,0.656427800655365,-1.7061429023742676,-0.004331315401941538,-0.1280527561903
+1733098331372406800,255.32340673828125,0.04090938717126846,-0.7512906789779663,0.05020155757665634,0.6567865014076233,-1.7051169872283936,-0.004473745822906494,-0.1295326054096222
+1733098331391295000,255.342294921875,0.04128364473581314,-0.7513179183006287,0.05068736895918846,0.6566946506500244,-1.7052985429763794,-0.00453798146918416,-0.13075979053974152
+1733098331410183400,255.36118334960938,0.04165937751531601,-0.7516581416130066,0.05120537057518959,0.656241238117218,-1.7064372301101685,-0.004578948952257633,-0.13203978538513184
+1733098331429071600,255.38007153320314,0.04200390726327896,-0.7521188259124756,0.05168231576681137,0.6556537747383118,-1.7079347372055054,-0.004587569739669561,-0.13321761786937714
+1733098331447960000,255.3989599609375,0.04233749210834503,-0.7526605725288391,0.0521417036652565,0.6549739241600037,-1.7096771001815796,-0.004571408964693546,-0.13435517251491547
+1733098331466848500,255.4178486328125,0.04264093190431595,-0.7531543374061584,0.05256228893995285,0.6543527245521545,-1.7112677097320557,-0.004558161832392216,-0.1353941410779953
+1733098331485736700,255.43673681640624,0.04292721301317215,-0.753446638584137,0.05301738157868385,0.6539607048034668,-1.712254524230957,-0.004655854776501656,-0.13646157085895538
+1733098331504625200,255.45562524414063,0.0432228185236454,-0.753486156463623,0.053537532687187195,0.6538532972335815,-1.712486982345581,-0.004875813145190477,-0.1376381516456604
+1733098331523513300,255.47451342773437,0.04358046501874924,-0.7531672120094299,0.053968217223882675,0.6541615724563599,-1.7116098403930664,-0.004961138591170311,-0.13875806331634521
+1733098331542401800,255.49340185546876,0.043879423290491104,-0.7526201009750366,0.054371293634176254,0.654737651348114,-1.7100341320037842,-0.005148821044713259,-0.13975724577903748
+1733098331561290000,255.5122900390625,0.04415707662701607,-0.7520229816436768,0.05470586195588112,0.6553769111633301,-1.7082936763763428,-0.005291665438562632,-0.14062416553497314
+1733098331580178400,255.5311784667969,0.04447449743747711,-0.7514011263847351,0.05497607961297035,0.6560457348823547,-1.7064660787582397,-0.005297298077493906,-0.14144594967365265
+1733098331599066400,255.55006640625,0.0447622574865818,-0.7508519291877747,0.05519327521324158,0.6566364765167236,-1.7048492431640625,-0.00526420958340168,-0.14214922487735748
+1733098331617954600,255.56895458984374,0.045018844306468964,-0.7505751252174377,0.05542081221938133,0.6569161415100098,-1.7040611505508423,-0.00523362448439002,-0.14282925426959991
+1733098331636843000,255.58784301757814,0.0452529676258564,-0.7505630850791931,0.05560190975666046,0.6568984985351562,-1.7040653228759766,-0.00511922687292099,-0.14341165125370026
+1733098331655731200,255.60673120117187,0.04538356512784958,-0.7507258653640747,0.05578974261879921,0.6566875576972961,-1.7046006917953491,-0.005131654441356659,-0.14386893808841705
+1733098331674619600,255.62561962890624,0.0455523356795311,-0.7509898543357849,0.05603857710957527,0.656352698802948,-1.7054568529129028,-0.005143486429005861,-0.14446952939033508
+1733098331693508000,255.64450805664063,0.04573332145810127,-0.7512653470039368,0.05629922077059746,0.6560024619102478,-1.7063512802124023,-0.00514915632084012,-0.14510422945022583
+1733098331712396300,255.66339624023436,0.0459323525428772,-0.7514554262161255,0.05654056742787361,0.655750036239624,-1.706982970237732,-0.005120754241943359,-0.14573292434215546
+1733098331731284700,255.68228466796876,0.04610865190625191,-0.7514641880989075,0.05678286775946617,0.6557067036628723,-1.7070648670196533,-0.005167834926396608,-0.14633169770240784
+1733098331750173000,255.7011728515625,0.04643216356635094,-0.7512498497962952,0.057059645652770996,0.6559054255485535,-1.7064783573150635,-0.005087174009531736,-0.14717496931552887
+1733098331769061400,255.72006127929689,0.04674144834280014,-0.750853419303894,0.0572848841547966,0.6563175916671753,-1.7053282260894775,-0.005002229008823633,-0.14792025089263916
+1733098331787949600,255.73894946289062,0.046929679811000824,-0.7503944039344788,0.057442810386419296,0.6568151712417603,-1.7039742469787598,-0.005027099046856165,-0.14840379357337952
+1733098331806838000,255.75783813476562,0.047115508466959,-0.7499697804450989,0.05759888514876366,0.65727299451828,-1.7027250528335571,-0.005045986734330654,-0.14888164401054382
+1733098331825726200,255.77672631835938,0.04728696122765541,-0.7495458722114563,0.05771147832274437,0.6577342748641968,-1.701468825340271,-0.005030161701142788,-0.14927496016025543
+1733098331844614700,255.79561474609375,0.047443561255931854,-0.7491461634635925,0.05781428888440132,0.658169150352478,-1.700284481048584,-0.005018866155296564,-0.14963412284851074
+1733098331863503000,255.81450317382811,0.047602780163288116,-0.7488201856613159,0.05796325206756592,0.6585153937339783,-1.6993343830108643,-0.005047558806836605,-0.15006694197654724
+1733098331882391300,255.83339135742187,0.047752201557159424,-0.7485395073890686,0.05806490033864975,0.6588146686553955,-1.6985106468200684,-0.0050192163325846195,-0.15041588246822357
+1733098331901279700,255.85227978515624,0.04783376306295395,-0.7484861612319946,0.05815534293651581,0.6588613986968994,-1.6983708143234253,-0.005026823375374079,-0.15065978467464447
+1733098331920168000,255.87116796875,0.04790989309549332,-0.7487013936042786,0.0583026297390461,0.6585982441902161,-1.6990553140640259,-0.0050556352362036705,-0.15098416805267334
+1733098331939056400,255.89005639648437,0.04798693582415581,-0.749025821685791,0.05857015773653984,0.6581999063491821,-1.7000983953475952,-0.005214863922446966,-0.1514919549226761
+1733098331957944300,255.9089443359375,0.04814112186431885,-0.7493635416030884,0.05881408974528313,0.6577823162078857,-1.7011768817901611,-0.005223357584327459,-0.15206649899482727
+1733098331976832500,255.92783251953125,0.04828042536973953,-0.7497251629829407,0.058994609862565994,0.6573438048362732,-1.7023133039474487,-0.005165406037122011,-0.1525259017944336
+1733098331995721000,255.94672094726562,0.04839864373207092,-0.7502278089523315,0.059212006628513336,0.656741738319397,-1.7038862705230713,-0.005153999198228121,-0.15301424264907837
+1733098332014609200,255.96560913085938,0.04852493479847908,-0.7507724761962891,0.059513628482818604,0.6560824513435364,-1.7056084871292114,-0.005229347851127386,-0.1536409556865692
+1733098332033497600,255.98449755859374,0.048708390444517136,-0.7512410283088684,0.059810444712638855,0.6555052399635315,-1.707100510597229,-0.005228662397712469,-0.1543353945016861
+1733098332052385800,256.0033857421875,0.04899023473262787,-0.7515296339988708,0.060108862817287445,0.6551259756088257,-1.7080484628677368,-0.005122549831867218,-0.155160591006279
+1733098332071274200,256.0222741699219,0.049188174307346344,-0.7516944408416748,0.06036684662103653,0.6548983454704285,-1.7086113691329956,-0.005119360983371735,-0.1558130830526352
+1733098332090162700,256.04116259765624,0.04939817264676094,-0.7519062161445618,0.060687463730573654,0.654609739780426,-1.7093327045440674,-0.005167641211301088,-0.15657669305801392
+1733098332109051000,256.06005078125,0.049670081585645676,-0.7521306872367859,0.061045143753290176,0.6542978882789612,-1.7101025581359863,-0.005166657734662294,-0.15747809410095215
+1733098332127939300,256.07893920898437,0.049963124096393585,-0.7523072957992554,0.06138184666633606,0.654041051864624,-1.7107222080230713,-0.005117267370223999,-0.15837520360946655
+1733098332146827500,256.09782763671876,0.05024255812168121,-0.7525117993354797,0.0618043951690197,0.6537445187568665,-1.7114490270614624,-0.005192362703382969,-0.15938477218151093
+1733098332165716000,256.1167160644531,0.05046013370156288,-0.7528584599494934,0.062255170196294785,0.6532857418060303,-1.7126164436340332,-0.005362178664654493,-0.16035708785057068
+1733098332184604200,256.1356042480469,0.05076388269662857,-0.753335177898407,0.06271035969257355,0.6526687741279602,-1.7141821384429932,-0.005373779684305191,-0.16145065426826477
+1733098332203492600,256.1544926757812,0.05105043947696686,-0.7538601160049438,0.063123919069767,0.6520001292228699,-1.7158863544464111,-0.005343850236386061,-0.16245898604393005
+1733098332222380800,256.173380859375,0.051307208836078644,-0.7544705271720886,0.06359338760375977,0.6512278318405151,-1.7178678512573242,-0.005408037919551134,-0.16351409256458282
+1733098332241269200,256.19226928710935,0.051546014845371246,-0.7552312016487122,0.06417565047740936,0.6502694487571716,-1.7203408479690552,-0.005604646634310484,-0.16471892595291138
+1733098332260157400,256.21115747070314,0.051851361989974976,-0.7560431361198425,0.06478048861026764,0.6492409110069275,-1.7229809761047363,-0.005712585058063269,-0.1660464107990265
+1733098332279046000,256.2300458984375,0.05229608342051506,-0.7566571831703186,0.06534804403781891,0.6484324932098389,-1.7250101566314697,-0.005607202183455229,-0.16749781370162964
+1733098332297934300,256.2489343261719,0.05274568125605583,-0.7571123242378235,0.06600997596979141,0.6477974653244019,-1.7265808582305908,-0.005653411615639925,-0.1690983772277832
+1733098332316822500,256.2678225097656,0.05320315435528755,-0.757574737071991,0.06670502573251724,0.6471478939056396,-1.7281858921051025,-0.005725333001464605,-0.1707601398229599
+1733098332335711000,256.2867109375,0.053600337356328964,-0.7579914927482605,0.06741324812173843,0.6465534567832947,-1.729657769203186,-0.005915370769798756,-0.1723635047674179
+1733098332354599200,256.30559912109373,0.05404859408736229,-0.7584117650985718,0.06810915470123291,0.6459500789642334,-1.731139898300171,-0.006008080206811428,-0.17401498556137085
+1733098332373487600,256.32448754882813,0.05452541634440422,-0.7588542103767395,0.06881093233823776,0.6453156471252441,-1.7326949834823608,-0.0060558984987437725,-0.17571313679218292
+1733098332392375800,256.34337573242186,0.05498984828591347,-0.759324848651886,0.06956936419010162,0.6446409821510315,-1.7343559265136719,-0.006184252444654703,-0.17748260498046875
+1733098332411264300,256.36226416015626,0.05552859231829643,-0.759863018989563,0.07036296278238297,0.6438740491867065,-1.736238718032837,-0.006221565417945385,-0.17940354347229004
+1733098332430152400,256.38115234375,0.05607649311423302,-0.7604364156723022,0.07119885832071304,0.6430572271347046,-1.7382466793060303,-0.006284703034907579,-0.18140201270580292
+1733098332449041000,256.400041015625,0.05664211884140968,-0.7611539959907532,0.07206536084413528,0.6420614123344421,-1.7407138347625732,-0.0063140662387013435,-0.18347236514091492
+1733098332467929300,256.4189294433594,0.05711044371128082,-0.7620241641998291,0.07295171916484833,0.6408865451812744,-1.7436652183532715,-0.006468520034104586,-0.18544960021972656
+1733098332486817500,256.4378176269531,0.05761585012078285,-0.7629930377006531,0.0739099308848381,0.6395775079727173,-1.746951937675476,-0.006621319800615311,-0.1875874549150467
+1733098332505706000,256.4567060546875,0.058238476514816284,-0.7638562917709351,0.07486845552921295,0.6383780837059021,-1.7499200105667114,-0.006617162376642227,-0.18987683951854706
+1733098332524594200,256.47559423828125,0.05885406956076622,-0.7645522952079773,0.07577922195196152,0.6373801827430725,-1.752361536026001,-0.006606366019695997,-0.19208234548568726
+1733098332543482600,256.49448266601564,0.05946486070752144,-0.7652564644813538,0.07675806432962418,0.6363604664802551,-1.7548564672470093,-0.006679905112832785,-0.19438758492469788
+1733098332562370800,256.5133708496094,0.0600593164563179,-0.7659326195716858,0.07775265723466873,0.6353696584701538,-1.757275938987732,-0.006800629664212465,-0.19669672846794128
+1733098332581259300,256.53225927734377,0.0606805793941021,-0.7664797902107239,0.07874858379364014,0.6345275640487671,-1.7593003511428833,-0.006915467791259289,-0.19904178380966187
+1733098332600147500,256.5511474609375,0.06138841062784195,-0.7668141722679138,0.07974135875701904,0.6339312791824341,-1.760664939880371,-0.006954137235879898,-0.201491117477417
+1733098332619036000,256.5700358886719,0.062033168971538544,-0.767018735408783,0.08072491735219955,0.6334963440895081,-1.7616257667541504,-0.0071167354471981525,-0.20384453237056732
+1733098332637924400,256.58892431640623,0.06265030801296234,-0.7672613859176636,0.08164631575345993,0.6330235600471497,-1.7626891136169434,-0.007229823153465986,-0.2060670107603073
+1733098332656812500,256.6078125,0.06324853003025055,-0.7676064968109131,0.08251651376485825,0.6324325203895569,-1.7640596628189087,-0.007272352464497089,-0.20818735659122467
+1733098332675701000,256.62670092773436,0.06382230669260025,-0.7680231332778931,0.08339758962392807,0.6317530870437622,-1.7656618356704712,-0.00733941700309515,-0.21029464900493622
+1733098332694589200,256.64558911132815,0.06431230902671814,-0.7685239911079407,0.08427660167217255,0.630977213382721,-1.7675317525863647,-0.007502194028347731,-0.2122933566570282
+1733098332713478000,256.6644777832031,0.06473848968744278,-0.7691851854324341,0.08516440540552139,0.6300079822540283,-1.7699129581451416,-0.00771680660545826,-0.214227095246315
+1733098332732366300,256.6833664550781,0.06515883654356003,-0.7699685096740723,0.08601365983486176,0.6288914680480957,-1.7726706266403198,-0.007846085354685783,-0.21609580516815186
+1733098332751254500,256.7022546386719,0.06558847427368164,-0.7707965970039368,0.08692977577447891,0.6277053356170654,-1.7756000757217407,-0.008021902292966843,-0.21808233857154846
+1733098332770143000,256.7211430664062,0.06610197573900223,-0.7714266180992126,0.08778204768896103,0.6267582178115845,-1.7778894901275635,-0.008050677366554737,-0.22007396817207336
+1733098332789031400,256.7400314941406,0.06660674512386322,-0.7719142436981201,0.08864578604698181,0.6259823441505432,-1.779739499092102,-0.008152098394930363,-0.22207127511501312
+1733098332807919600,256.75891967773435,0.06714315712451935,-0.7723170518875122,0.08942516893148422,0.6253169775009155,-1.7812952995300293,-0.008126631379127502,-0.22397594153881073
+1733098332826808000,256.77780810546875,0.06761390715837479,-0.7727263569831848,0.09015273302793503,0.6246557235717773,-1.7828562259674072,-0.008134834468364716,-0.22571678459644318
+1733098332845696300,256.7966962890625,0.06803008913993835,-0.7731396555900574,0.09091345220804214,0.6239885687828064,-1.7844456434249878,-0.00826448667794466,-0.22744111716747284
+1733098332864584700,256.8155847167969,0.06854647397994995,-0.7735045552253723,0.09166519343852997,0.623369574546814,-1.7858816385269165,-0.008240658789873123,-0.22927768528461456
+1733098332883473000,256.8344729003906,0.06908641010522842,-0.7736926674842834,0.09231802076101303,0.622979998588562,-1.7867233753204346,-0.008121348917484283,-0.2309865653514862
+1733098332902361300,256.853361328125,0.06947066634893417,-0.7738723754882812,0.09290137887001038,0.6226272583007812,-1.787514090538025,-0.008163095451891422,-0.23239003121852875
+1733098332921249500,256.87224951171873,0.06973378360271454,-0.7741723656654358,0.09353664517402649,0.6221296191215515,-1.7887083292007446,-0.008411998860538006,-0.2337242066860199
+1733098332940138000,256.89113793945313,0.06999471783638,-0.7744832038879395,0.09414507448673248,0.6216214299201965,-1.7899290323257446,-0.008625837974250317,-0.23501405119895935
+1733098332959026400,256.9100263671875,0.07019104808568954,-0.7748162746429443,0.0947747677564621,0.6210882663726807,-1.7912310361862183,-0.00895677600055933,-0.23625688254833221
+1733098332977914600,256.92891455078126,0.07048960030078888,-0.7750645279884338,0.09537335485219955,0.620652973651886,-1.7922533750534058,-0.009119659662246704,-0.2375786304473877
+1733098332996803000,256.9478029785156,0.07078249007463455,-0.7752465605735779,0.09584099054336548,0.6203201413154602,-1.7930153608322144,-0.009156555868685246,-0.2386862337589264
+1733098333015691300,256.9666911621094,0.07101777195930481,-0.7755052447319031,0.09623954445123672,0.6199080348014832,-1.7939951419830322,-0.009170154109597206,-0.23961381614208221
+1733098333034579700,256.9855798339844,0.07120134681463242,-0.7757816910743713,0.09662781655788422,0.6194806098937988,-1.7950284481048584,-0.009244848974049091,-0.24046069383621216
+1733098333053468400,257.0044685058594,0.07150911539793015,-0.7761175036430359,0.0971343070268631,0.6189451217651367,-1.7962992191314697,-0.00924279261380434,-0.24165093898773193
+1733098333072356600,257.0233566894531,0.07180972397327423,-0.7763773798942566,0.09761061519384384,0.6185092926025391,-1.7973175048828125,-0.009243381209671497,-0.24278366565704346
+1733098333091245000,257.0422451171875,0.07203039526939392,-0.7765608429908752,0.09802156686782837,0.6181881427764893,-1.7980674505233765,-0.009319708682596684,-0.24371199309825897
+1733098333110133500,257.06113354492186,0.07218807935714722,-0.7768105268478394,0.09849301725625992,0.6177810430526733,-1.799054503440857,-0.009541462175548077,-0.2446581870317459
+1733098333129021700,257.08002172851565,0.07238192111253738,-0.7770576477050781,0.09886138886213303,0.6173886060714722,-1.7999924421310425,-0.009582084603607655,-0.24548695981502533
+1733098333147910100,257.09891015625,0.07261032611131668,-0.7773178219795227,0.09930247068405151,0.6169633865356445,-1.801002860069275,-0.009649530984461308,-0.24647432565689087
+1733098333166798300,257.1177983398438,0.0727701187133789,-0.7775617837905884,0.09970597177743912,0.616571843624115,-1.8019474744796753,-0.009785421192646027,-0.24731634557247162
+1733098333185686800,257.1366867675781,0.07295027375221252,-0.7777190804481506,0.1000288724899292,0.6162998676300049,-1.8025827407836914,-0.00982608087360859,-0.248055100440979
+1733098333204575000,257.1555749511719,0.0730181634426117,-0.7778140306472778,0.10021764785051346,0.6161413192749023,-1.802964210510254,-0.009907526895403862,-0.24844032526016235
+1733098333223463400,257.17446337890624,0.0730990320444107,-0.7779029607772827,0.10057120770215988,0.6159617900848389,-1.8033950328826904,-0.01016831025481224,-0.24910271167755127
+1733098333242351600,257.1933515625,0.07311742752790451,-0.777968168258667,0.10082782804965973,0.6158353686332703,-1.8037104606628418,-0.010420816950500011,-0.24953323602676392
+1733098333261240000,257.21223999023437,0.07321162521839142,-0.7780488133430481,0.10110557824373245,0.6156767010688782,-1.8040841817855835,-0.010572458617389202,-0.2500922679901123
+1733098333280128500,257.23112841796876,0.07338971644639969,-0.7780473232269287,0.10136228054761887,0.61561518907547,-1.8041863441467285,-0.010599170811474323,-0.25072142481803894
+1733098333299017200,257.2500173339844,0.07361043989658356,-0.7778832912445068,0.10149968415498734,0.6157734394073486,-1.8037185668945312,-0.010481154546141624,-0.25121206045150757
+1733098333317905400,257.2689055175781,0.07379820942878723,-0.7777613997459412,0.10165353119373322,0.6158795356750488,-1.803393006324768,-0.010418044403195381,-0.2516883909702301
+1733098333336793900,257.2877939453125,0.07391227036714554,-0.7776282429695129,0.10179724544286728,0.6160101890563965,-1.8030275106430054,-0.010463935323059559,-0.25205641984939575
+1733098333355682000,257.30668212890623,0.07406646013259888,-0.7776244282722473,0.10197916626930237,0.6159664392471313,-1.8030914068222046,-0.010439891368150711,-0.25253722071647644
+1733098333374570500,257.3255705566406,0.07432251423597336,-0.7776777148246765,0.10217428207397461,0.615835964679718,-1.8033431768417358,-0.010247447527945042,-0.25316715240478516
+1733098333393458700,257.34445874023436,0.07457500696182251,-0.7777310609817505,0.10228238999843597,0.6157200932502747,-1.8035584688186646,-0.009956211782991886,-0.253654807806015
+1733098333412347100,257.36334716796875,0.07482952624559402,-0.7778438925743103,0.10240752249956131,0.6155259013175964,-1.8039711713790894,-0.00965773407369852,-0.25417280197143555
+1733098333431235600,257.38223559570315,0.0749959796667099,-0.7779280543327332,0.10243676602840424,0.6153944134712219,-1.804252028465271,-0.009395208209753036,-0.25442832708358765
+1733098333450123800,257.4011237792969,0.0751878097653389,-0.7780437469482422,0.1024969220161438,0.6152146458625793,-1.8046468496322632,-0.009116530418395996,-0.2547649145126343
+1733098333469012200,257.4200122070313,0.07547249644994736,-0.7782671451568604,0.10256901383399963,0.614885151386261,-1.8053913116455078,-0.008660908788442612,-0.25523775815963745
+1733098333487900400,257.438900390625,0.07557312399148941,-0.7785192728042603,0.10262282192707062,0.6145445704460144,-1.8062208890914917,-0.008462425321340561,-0.25545209646224976
+1733098333506789000,257.4577890625,0.07553914934396744,-0.778799295425415,0.1027773767709732,0.6141679286956787,-1.8071833848953247,-0.008585573174059391,-0.2556586265563965
+1733098333525677600,257.47667749023435,0.07548357546329498,-0.778986930847168,0.10294676572084427,0.6139084696769714,-1.8078569173812866,-0.00879845954477787,-0.25586068630218506
+1733098333544566000,257.49556591796875,0.07550224661827087,-0.7791198492050171,0.10312063246965408,0.6137082576751709,-1.8083571195602417,-0.00892148818820715,-0.25616177916526794
+1733098333563454200,257.5144541015625,0.07544243335723877,-0.7792539000511169,0.10329607874155045,0.6135159134864807,-1.8088619709014893,-0.009170087054371834,-0.2563677132129669
+1733098333582342700,257.5333427734375,0.07535659521818161,-0.7793647646903992,0.10348372161388397,0.6133539080619812,-1.8092982769012451,-0.0094838822260499,-0.25656041502952576
+1733098333601230800,257.55223095703127,0.07530582696199417,-0.7794029116630554,0.10359224677085876,0.6132934093475342,-1.8094674348831177,-0.00967787392437458,-0.25667014718055725
+1733098333620119300,257.5711193847656,0.07535182684659958,-0.7793665528297424,0.10364015400409698,0.6133258938789368,-1.8093711137771606,-0.009677136316895485,-0.2568029761314392
+1733098333639007500,257.5900075683594,0.07533670216798782,-0.7792397737503052,0.10365743935108185,0.6134858131408691,-1.8089721202850342,-0.009774177335202694,-0.25680965185165405
+1733098333657896000,257.60889599609374,0.07525429874658585,-0.7789881825447083,0.10373051464557648,0.6138030886650085,-1.808197259902954,-0.010095976293087006,-0.25681909918785095
+1733098333676784000,257.6277841796875,0.07510083168745041,-0.7786380052566528,0.10390561819076538,0.6142364144325256,-1.807151198387146,-0.010692703537642956,-0.2569000720977783
+1733098333695672800,257.6466728515625,0.07495798915624619,-0.7782043218612671,0.10402929037809372,0.6147822737693787,-1.8058167695999146,-0.011245711706578732,-0.25691065192222595
+1733098333714561300,257.66556127929687,0.07483655214309692,-0.7777507305145264,0.10394066572189331,0.6153857707977295,-1.8043283224105835,-0.011519106104969978,-0.2566103935241699
+1733098333733449700,257.68444970703126,0.07482142001390457,-0.7774544954299927,0.10383211076259613,0.6157801151275635,-1.8033349514007568,-0.011535252444446087,-0.256413996219635
+1733098333752338000,257.703337890625,0.07478107511997223,-0.777341902256012,0.10373154282569885,0.6159440875053406,-1.8029322624206543,-0.011524999514222145,-0.25620216131210327
+1733098333771226400,257.7222263183594,0.07477725297212601,-0.7773585915565491,0.10358624160289764,0.615947961807251,-1.8029230833053589,-0.011350227519869804,-0.2559674084186554
+1733098333790114600,257.7411145019531,0.07479920983314514,-0.7774540781974792,0.10341809689998627,0.6158530116081238,-1.8031560182571411,-0.011075022630393505,-0.2557300627231598
+1733098333809003000,257.7600029296875,0.07475773245096207,-0.7776241302490234,0.10333748161792755,0.6156569123268127,-1.803665041923523,-0.01097425539046526,-0.2555534243583679
+1733098333827891200,257.77889111328125,0.07469534128904343,-0.7780188322067261,0.10335317254066467,0.6151629090309143,-1.8049339056015015,-0.010929526761174202,-0.25550711154937744
+1733098333846779600,257.79777954101564,0.0747857317328453,-0.77851802110672,0.10340668261051178,0.6145110726356506,-1.8065539598464966,-0.010645218193531036,-0.2557133138179779
+1733098333865668000,257.81666821289065,0.07481015473604202,-0.7789619565010071,0.10345432907342911,0.6139371991157532,-1.8079962730407715,-0.010480588302016258,-0.2558267414569855
+1733098333884556800,257.83555688476565,0.07473151385784149,-0.7792401909828186,0.1035877913236618,0.6135711073875427,-1.808945894241333,-0.010649554431438446,-0.2559453547000885
+1733098333903445000,257.8544450683594,0.07475845515727997,-0.7793399095535278,0.1035742536187172,0.6134434938430786,-1.8092596530914307,-0.010549599304795265,-0.25595909357070923
+1733098333922333400,257.8733334960938,0.0749702975153923,-0.7793739438056946,0.10342857986688614,0.6133989095687866,-1.8093055486679077,-0.010026324540376663,-0.25599199533462524
+1733098333941221600,257.8922216796875,0.07516912370920181,-0.77939772605896,0.10328882932662964,0.6133679151535034,-1.8093211650848389,-0.009534957818686962,-0.2560179531574249
+1733098333960110000,257.91111010742185,0.07529296725988388,-0.7792363166809082,0.10314220190048218,0.61358243227005,-1.808740496635437,-0.009230588562786579,-0.25593695044517517
+1733098333978998300,257.92999829101564,0.07540249079465866,-0.7789885401725769,0.10300125926733017,0.6139072179794312,-1.8078856468200684,-0.00899120606482029,-0.25584614276885986
+1733098333997886700,257.94888671875,0.07540562748908997,-0.7788366079330444,0.10299786180257797,0.6141000986099243,-1.8073972463607788,-0.009044792503118515,-0.2558424770832062
+1733098334016775200,257.96777514648437,0.07550342381000519,-0.7790483236312866,0.1031104028224945,0.6138006448745728,-1.8081233501434326,-0.008936956524848938,-0.25614598393440247
+1733098334035663400,257.9866633300781,0.07547038793563843,-0.7794819474220276,0.10322000831365585,0.6132354140281677,-1.8095608949661255,-0.008940838277339935,-0.2562849819660187
+1733098334054552000,258.0055520019531,0.07528358697891235,-0.7800794839859009,0.10351051390171051,0.6124491691589355,-1.8116041421890259,-0.009335624054074287,-0.2565227746963501
+1733098334073440500,258.0244404296875,0.07506351917982101,-0.7809117436408997,0.10399477928876877,0.6113324761390686,-1.8144892454147339,-0.009914970025420189,-0.2570323646068573
+1733098334092328700,258.04332861328123,0.07496601343154907,-0.7818242311477661,0.10445486754179001,0.6100985407829285,-1.8176277875900269,-0.010235205292701721,-0.25765883922576904
+1733098334111217200,258.06221704101563,0.07489223033189774,-0.7827390432357788,0.10489873588085175,0.6088571548461914,-1.8207736015319824,-0.010494737885892391,-0.25829043984413147
+1733098334130105600,258.08110571289063,0.07485681027173996,-0.7835118174552917,0.10533401370048523,0.6077914237976074,-1.8234626054763794,-0.010740039870142937,-0.2589547634124756
+1733098334148993800,258.09999389648436,0.07481484860181808,-0.784123957157135,0.10577880591154099,0.6069293022155762,-1.8256404399871826,-0.011072519235312939,-0.2596246302127838
+1733098334167882200,258.11888232421876,0.0748857632279396,-0.7847117185592651,0.10622963309288025,0.6060816049575806,-1.827744960784912,-0.011240420863032341,-0.26044368743896484
+1733098334186770400,258.1377705078125,0.07494459301233292,-0.7851579785346985,0.10656052082777023,0.6054379940032959,-1.8293399810791016,-0.011345122940838337,-0.2610539197921753
+1733098334205659100,258.1566591796875,0.07503556460142136,-0.7855307459831238,0.10692416876554489,0.6048787832260132,-1.8307125568389893,-0.011467082425951958,-0.2617551386356354
+1733098334224547600,258.1755476074219,0.07525026053190231,-0.78584885597229,0.10733126848936081,0.6043666005134583,-1.83192777633667,-0.01146445982158184,-0.2626771926879883
+1733098334243435800,258.1944357910156,0.0752173513174057,-0.7860603928565979,0.10766204446554184,0.6040366291999817,-1.8327646255493164,-0.01181314792484045,-0.2631712853908539
+1733098334262324200,258.21332421875,0.0752677172422409,-0.7863120436668396,0.10812308639287949,0.6036203503608704,-1.8337912559509277,-0.012163067236542702,-0.2639777362346649
+1733098334281212700,258.23221264648436,0.07537486404180527,-0.7864586710929871,0.10849061608314514,0.6033499240875244,-1.8344345092773438,-0.012357497587800026,-0.2647019326686859
+1733098334300100900,258.25110083007814,0.075564906001091,-0.7865918874740601,0.10888683795928955,0.6030811071395874,-1.8350474834442139,-0.012458020821213722,-0.2655737102031708
+1733098334318989300,258.2699892578125,0.07568865269422531,-0.7870056629180908,0.1093146950006485,0.6024479866027832,-1.8365908861160278,-0.012578371912240982,-0.26642096042633057
+1733098334337877500,258.28887744140627,0.07591467350721359,-0.7875731587409973,0.10973293334245682,0.6016013622283936,-1.8386332988739014,-0.012454571202397346,-0.2673812508583069
+1733098334356766000,258.3077658691406,0.07598691433668137,-0.7880372405052185,0.1101047471165657,0.6009162068367004,-1.840320110321045,-0.012566748075187206,-0.26807713508605957
+1733098334375654700,258.3266545410156,0.07592987269163132,-0.788246750831604,0.11050225794315338,0.6005755066871643,-1.8411892652511597,-0.013027321547269821,-0.2686518430709839
+1733098334394543000,258.3455432128906,0.07605557143688202,-0.7882872223854065,0.11090382188558578,0.6004324555397034,-1.8415069580078125,-0.013273636810481548,-0.2694528102874756
+1733098334413431300,258.36443139648435,0.07623510807752609,-0.7882548570632935,0.11133920401334763,0.6003716588020325,-1.8416028022766113,-0.013504826463758945,-0.27037253975868225
+1733098334432319700,258.38331982421874,0.07640854269266129,-0.7880708575248718,0.11176475882530212,0.6005120277404785,-1.8411990404129028,-0.013801909051835537,-0.27126574516296387
+1733098334451208000,258.4022080078125,0.0766480565071106,-0.7877015471458435,0.11194829642772675,0.600931704044342,-1.8400764465332031,-0.013795418664813042,-0.27184560894966125
+1733098334470096400,258.4210964355469,0.07698929309844971,-0.7873456478118896,0.11213775724172592,0.6013190746307373,-1.839000940322876,-0.013627191074192524,-0.27255979180336
+1733098334488984600,258.4399846191406,0.07744666188955307,-0.7871806025505066,0.11230896413326263,0.6014444828033447,-1.838539958000183,-0.013166569173336029,-0.2733909487724304
+1733098334507873000,258.458873046875,0.07769504189491272,-0.7871031165122986,0.11251438409090042,0.6014754176139832,-1.838382363319397,-0.01304162759333849,-0.2740236818790436
+1733098334526761200,258.47776123046873,0.07774274796247482,-0.7871016263961792,0.11287406086921692,0.6014037728309631,-1.8385467529296875,-0.013383288867771626,-0.2746609151363373
+1733098334545650000,258.49664990234373,0.07801399379968643,-0.7871516942977905,0.11315228790044785,0.6012508869171143,-1.8388402462005615,-0.013248518109321594,-0.27544155716896057
+1733098334564538400,258.51553833007813,0.0783662348985672,-0.7874645590782166,0.11349543184041977,0.6007304787635803,-1.8400225639343262,-0.01293942704796791,-0.27643120288848877
+1733098334583426800,258.5344267578125,0.07855437695980072,-0.7879902124404907,0.11374522745609283,0.5999689102172852,-1.841858148574829,-0.01268738228827715,-0.2770742177963257
+1733098334602315000,258.55331494140626,0.07863228023052216,-0.7884849905967712,0.11391615122556686,0.5992758274078369,-1.8435580730438232,-0.012533977627754211,-0.27745485305786133
+1733098334621203500,258.57220336914065,0.07864884287118912,-0.7888249754905701,0.11413002014160156,0.5987852811813354,-1.8447736501693726,-0.012598743662238121,-0.2778269052505493
+1733098334640091600,258.5910915527344,0.07870577275753021,-0.7889837622642517,0.1144154816865921,0.5985140800476074,-1.8454302549362183,-0.012763749808073044,-0.27836018800735474
+1733098334658980000,258.6099799804687,0.07890641689300537,-0.7891370058059692,0.11465907096862793,0.5982389450073242,-1.8460484743118286,-0.012651437893509865,-0.27900081872940063
+1733098334677868300,258.6288684082031,0.0789971724152565,-0.7891402244567871,0.11484093964099884,0.5981878638267517,-1.8461459875106812,-0.012713558971881866,-0.27940502762794495
+1733098334696756700,258.6477568359375,0.07903419435024261,-0.7890151143074036,0.11502926796674728,0.5983117818832397,-1.845826268196106,-0.012928749434649944,-0.27975159883499146
+1733098334715645400,258.6666455078125,0.07919318228960037,-0.788833498954773,0.11524264514446259,0.5984892249107361,-1.845333218574524,-0.013002865947782993,-0.28028592467308044
+1733098334734534000,258.68553393554686,0.07945206016302109,-0.7885616421699524,0.11552572250366211,0.5987585186958313,-1.8445780277252197,-0.013038692064583302,-0.2810525894165039
+1733098334753422000,258.70442211914065,0.07956153154373169,-0.788400411605835,0.11556646972894669,0.5989483594894409,-1.8440693616867065,-0.012984372675418854,-0.28124839067459106
+1733098334772310500,258.723310546875,0.07968553155660629,-0.7884088158607483,0.11579964309930801,0.5988757610321045,-1.8442091941833496,-0.0130500178784132,-0.2817760109901428
+1733098334791198700,258.7421987304688,0.0796809047460556,-0.7883201837539673,0.11598678678274155,0.5989568829536438,-1.8440098762512207,-0.01331443153321743,-0.2820705771446228
+1733098334810087200,258.7610871582031,0.07951891422271729,-0.7882980704307556,0.1161973848938942,0.598966658115387,-1.8440409898757935,-0.013827958144247532,-0.2822125256061554
+1733098334828975400,258.7799753417969,0.07943664491176605,-0.7882936000823975,0.11646891385316849,0.5989307165145874,-1.8441593647003174,-0.014275320805609226,-0.28255048394203186
+1733098334847863800,258.79886376953124,0.07946795970201492,-0.7881396412849426,0.11651358008384705,0.5991204977035522,-1.843677043914795,-0.014348135329782963,-0.2826572060585022
+1733098334866752300,258.81775219726563,0.07960327714681625,-0.7880843281745911,0.11645153909921646,0.5991873741149902,-1.8434648513793945,-0.014084849506616592,-0.2827208340167999
+1733098334885640400,258.83664038085936,0.07967576384544373,-0.7881250977516174,0.11645814776420593,0.5991227626800537,-1.8436012268066406,-0.013956970535218716,-0.28282079100608826
+1733098334904529200,258.85552905273437,0.07953457534313202,-0.7879400253295898,0.11650124937295914,0.5993764996528625,-1.8430176973342896,-0.014319759793579578,-0.28271397948265076
+1733098334923417600,258.87441748046876,0.07964855432510376,-0.7876263856887817,0.11650315672159195,0.599773108959198,-1.8419923782348633,-0.014284813776612282,-0.28284895420074463
+1733098334942305800,258.8933059082031,0.07981794327497482,-0.7871323823928833,0.11628276109695435,0.6004415154457092,-1.8402700424194336,-0.01398787833750248,-0.2826892137527466
+1733098334961194200,258.9121943359375,0.07982821017503738,-0.7868018746376038,0.11625037342309952,0.6008794903755188,-1.8391754627227783,-0.014087427407503128,-0.2826421856880188
+1733098334980082700,258.9310827636719,0.0801667720079422,-0.7866773009300232,0.11621620506048203,0.6010041236877441,-1.8387504816055298,-0.013562498614192009,-0.2829984724521637
+1733098334998971000,258.9499709472656,0.08050277084112167,-0.7867734432220459,0.11615528166294098,0.6008450388908386,-1.839032530784607,-0.012908116914331913,-0.2833133339881897
+1733098335017859300,258.968859375,0.08045738935470581,-0.7870981097221375,0.1163523867726326,0.6003876328468323,-1.8401881456375122,-0.01305772177875042,-0.2835822105407715
+1733098335036747500,258.98774755859375,0.08018259704113007,-0.7875665426254272,0.11662391573190689,0.5997570753097534,-1.8418524265289307,-0.013594197109341621,-0.283694326877594
+1733098335055636000,259.00663598632815,0.08004805445671082,-0.7881566882133484,0.11693117022514343,0.5989394187927246,-1.8439335823059082,-0.013889013789594173,-0.2840389907360077
+1733098335074524200,259.0255241699219,0.07987602055072784,-0.7887833118438721,0.11723967641592026,0.598076581954956,-1.8461382389068604,-0.014227348379790783,-0.28434181213378906
+1733098335093412900,259.0444128417969,0.07973219454288483,-0.7893243432044983,0.11740253865718842,0.5973495244979858,-1.8479936122894287,-0.014392067678272724,-0.2844425141811371
+1733098335112301300,259.0633012695312,0.07955337315797806,-0.7896903157234192,0.11758088320493698,0.5968544483184814,-1.8492839336395264,-0.014712819829583168,-0.28452223539352417
+1733098335131189800,259.0821896972656,0.07948056608438492,-0.7897115349769592,0.11768145859241486,0.5968162417411804,-1.8494038581848145,-0.014935526996850967,-0.2845970392227173
+1733098335150078000,259.10107788085935,0.07960998266935349,-0.7896488904953003,0.11780858039855957,0.5968567728996277,-1.8492600917816162,-0.014902383089065552,-0.2849584221839905
+1733098335168966400,259.11996630859375,0.0797487273812294,-0.7893955707550049,0.11784695833921432,0.5971657037734985,-1.8484466075897217,-0.014842280186712742,-0.2851830720901489
+1733098335187854600,259.1388544921875,0.08004637062549591,-0.7890121936798096,0.11782464385032654,0.5976367592811584,-1.8471759557724,-0.014518056064844131,-0.2854999005794525
+1733098335206743000,259.1577429199219,0.08049613982439041,-0.7886251211166382,0.11760040372610092,0.5981312394142151,-1.8457937240600586,-0.013718826696276665,-0.28567618131637573
+1733098335225631200,259.17663134765627,0.08071278780698776,-0.7881261110305786,0.11720690131187439,0.5988365411758423,-1.8439648151397705,-0.01315221842378378,-0.28529393672943115
+1733098335244519700,259.1955197753906,0.08098019659519196,-0.7879735827445984,0.11720732599496841,0.5990010499954224,-1.8434643745422363,-0.01279445644468069,-0.2856175899505615
+1733098335263407900,259.2144079589844,0.08104568719863892,-0.7880515456199646,0.11736354976892471,0.5988590121269226,-1.843795895576477,-0.012832427397370338,-0.2859512269496918
+1733098335282296300,259.23329638671873,0.08093000203371048,-0.7884063124656677,0.11751683801412582,0.5983774662017822,-1.8450332880020142,-0.01302778348326683,-0.286065012216568
+1733098335301185000,259.25218505859374,0.08069766312837601,-0.7894245982170105,0.11800305545330048,0.596968948841095,-1.8486130237579346,-0.013479283079504967,-0.28658974170684814
+1733098335320073500,259.27107348632813,0.08063002675771713,-0.7906738519668579,0.11844855546951294,0.5952340960502625,-1.8529406785964966,-0.01350554171949625,-0.2872559428215027
+1733098335338961700,259.28996166992187,0.08026063442230225,-0.7917609214782715,0.11862103641033173,0.5938029885292053,-1.8566112518310547,-0.013781029731035233,-0.287112295627594
+1733098335357850000,259.30885009765626,0.07977181673049927,-0.7927120327949524,0.1190250962972641,0.592517614364624,-1.8599581718444824,-0.014577293768525124,-0.2871997356414795
+1733098335376738300,259.32773828125,0.07934080064296722,-0.7932909727096558,0.11961069703102112,0.5916821360588074,-1.8621715307235718,-0.015662983059883118,-0.2876463234424591
+1733098335395626800,259.3466267089844,0.07906550168991089,-0.7935530543327332,0.12017011642456055,0.5912540555000305,-1.8633251190185547,-0.016617557033896446,-0.2882319688796997
+1733098335414515000,259.3655148925781,0.07910025119781494,-0.7935319542884827,0.12049194425344467,0.5912122130393982,-1.8634185791015625,-0.016936277970671654,-0.2887970805168152
+1733098335433403400,259.3844033203125,0.07947034388780594,-0.7937023639678955,0.12073834240436554,0.5908834934234619,-1.8641058206558228,-0.016533739864826202,-0.289648175239563
+1733098335452291800,259.40329174804685,0.07990103960037231,-0.7939468026161194,0.12113378942012787,0.590415894985199,-1.8651148080825806,-0.01616499200463295,-0.29081669449806213
+1733098335471180000,259.42217993164064,0.08008037507534027,-0.7937122583389282,0.12103062868118286,0.5907279849052429,-1.8642829656600952,-0.015871476382017136,-0.29085826873779297
+1733098335490068500,259.441068359375,0.08063498139381409,-0.7940651774406433,0.12127593159675598,0.5901275873184204,-1.865574598312378,-0.015078251250088215,-0.2919336259365082
+1733098335508956700,259.4599567871094,0.08116678893566132,-0.7950795888900757,0.1220589354634285,0.5885252952575684,-1.8693426847457886,-0.014601943083107471,-0.2938731014728546
+1733098335527845000,259.4788452148438,0.08117092400789261,-0.7957250475883484,0.12227229028940201,0.5876073241233826,-1.8716011047363281,-0.014517221599817276,-0.2942415475845337
+1733098335546733800,259.4977338867188,0.08137635141611099,-0.7964237928390503,0.12230029702186584,0.5866256356239319,-1.8739433288574219,-0.013869297690689564,-0.29454925656318665
+1733098335565622300,259.5166223144531,0.08123084902763367,-0.7970826625823975,0.12266704440116882,0.5856736302375793,-1.8763341903686523,-0.014190792106091976,-0.29499006271362305
+1733098335584510500,259.53551049804685,0.0811377465724945,-0.7972540855407715,0.12278251349925995,0.5854288935661316,-1.8769679069519043,-0.014386554248631,-0.2950718104839325
+1733098335603399000,259.55439892578124,0.08157893270254135,-0.7976856231689453,0.1232498437166214,0.5846811532974243,-1.87865149974823,-0.013975493609905243,-0.29637283086776733
+1733098335622287000,259.573287109375,0.0818881243467331,-0.7974651455879211,0.12288341671228409,0.5850157141685486,-1.8777207136154175,-0.013171994127333164,-0.2961369454860687
+1733098335641175600,259.59217553710937,0.08203492313623428,-0.7969388961791992,0.12283985316753387,0.585720956325531,-1.8759381771087646,-0.013146496377885342,-0.2962295711040497
+1733098335660063700,259.6110637207031,0.08215243369340897,-0.7966351509094238,0.12304025143384933,0.5860755443572998,-1.8750272989273071,-0.013331122696399689,-0.29669106006622314
+1733098335678952200,259.6299521484375,0.08253796398639679,-0.7967427372932434,0.12361505627632141,0.5857540965080261,-1.8756839036941528,-0.013293404132127762,-0.2980938255786896
+1733098335697840400,259.6488403320312,0.08288007229566574,-0.7966943383216858,0.12382382899522781,0.5857274532318115,-1.875629186630249,-0.012994223274290562,-0.2988429367542267
+1733098335716728800,259.6677287597656,0.08301164209842682,-0.7968688011169434,0.12387018650770187,0.5854616761207581,-1.8762352466583252,-0.012744056060910225,-0.299079567193985
+1733098335735617000,259.68661694335935,0.08289460092782974,-0.7974140644073486,0.12442673742771149,0.5846171975135803,-1.8783512115478516,-0.013281765393912792,-0.29986217617988586
+1733098335754505500,259.70550537109375,0.08258148282766342,-0.7978638410568237,0.12511670589447021,0.5839001536369324,-1.8802235126495361,-0.014334260486066341,-0.30062922835350037
+1733098335773394000,259.72439379882815,0.08258917182683945,-0.7977815270423889,0.12524087727069855,0.583984911441803,-1.8800138235092163,-0.014501841738820076,-0.30083996057510376
+1733098335792282000,259.7432822265625,0.08253933489322662,-0.7970243096351624,0.12507976591587067,0.5850594639778137,-1.877395749092102,-0.014787035994231701,-0.30049851536750793
+1733098335811170600,259.7621706542969,0.0826331302523613,-0.7963303923606873,0.12545423209667206,0.5859103798866272,-1.8752764463424683,-0.01540393941104412,-0.3012063205242157
+1733098335830058800,259.7810588378906,0.08274915814399719,-0.795489490032196,0.1256294697523117,0.5869976878166199,-1.8725653886795044,-0.01583690010011196,-0.3016103208065033
+1733098335848947200,259.799947265625,0.08290287107229233,-0.7942208051681519,0.12526552379131317,0.5887690782546997,-1.8681520223617554,-0.01581922546029091,-0.3011675179004669
+1733098335867835400,259.81883544921874,0.08273950964212418,-0.7928127646446228,0.12483289837837219,0.5907781720161438,-1.8632566928863525,-0.016303949058055878,-0.30022895336151123
+1733098335886724400,259.83772436523435,0.0827985480427742,-0.7914514541625977,0.12471246719360352,0.5926177501678467,-1.858694076538086,-0.016752371564507484,-0.30006781220436096
+1733098335905612500,259.85661254882814,0.08304733037948608,-0.7904242873191833,0.12444644421339035,0.5940081477165222,-1.855167031288147,-0.016559910029172897,-0.2999088168144226
+1733098335924501000,259.8755009765625,0.08325188606977463,-0.7897219061851501,0.12410543859004974,0.594984233379364,-1.852676510810852,-0.01619059592485428,-0.29958465695381165
+1733098335943389200,259.89438916015627,0.0831553190946579,-0.7892109155654907,0.12384931743144989,0.5957286953926086,-1.850865125656128,-0.016307733952999115,-0.2990386486053467
+1733098335962277600,259.9132775878906,0.08289360255002975,-0.7890009880065918,0.12365853041410446,0.5960827469825745,-1.850078821182251,-0.016615930944681168,-0.29840582609176636
+1733098335981165800,259.9321657714844,0.08286555856466293,-0.7888543009757996,0.12311871349811554,0.5963924527168274,-1.8493176698684692,-0.016117138788104057,-0.297493040561676
+1733098336000054300,259.95105419921873,0.0828467607498169,-0.788790225982666,0.12303102761507034,0.5964979529380798,-1.8490623235702515,-0.016078777611255646,-0.2973265051841736
+1733098336018942500,259.9699423828125,0.08288054913282394,-0.7889724969863892,0.12306026369333267,0.5962461233139038,-1.849675178527832,-0.015968136489391327,-0.29741963744163513
+1733098336037831000,259.98883081054686,0.08293411135673523,-0.7893764972686768,0.12299088388681412,0.5957179665565491,-1.850964903831482,-0.015603907406330109,-0.2973824739456177
+1733098336056719000,260.00771899414065,0.08301495015621185,-0.789989173412323,0.12295440584421158,0.5949015021324158,-1.8529587984085083,-0.01513027772307396,-0.29743659496307373
+1733098336075607600,260.02660766601565,0.0827590674161911,-0.7902988195419312,0.12270215898752213,0.5945779085159302,-1.8538486957550049,-0.015103780664503574,-0.2967245876789093
+1733098336094496000,260.04549609375,0.08258521556854248,-0.7906221151351929,0.12250418215990067,0.5942129492759705,-1.8548120260238647,-0.01500030979514122,-0.2962005138397217
+1733098336113384200,260.0643842773438,0.08245079964399338,-0.7909519076347351,0.1226019412279129,0.5937724113464355,-1.8559497594833374,-0.015166640281677246,-0.29620447754859924
+1733098336132272600,260.0832727050781,0.08229205012321472,-0.7914597988128662,0.12275450676679611,0.593085765838623,-1.8577042818069458,-0.015346801839768887,-0.29627275466918945
+1733098336151160800,260.10216088867185,0.08241330087184906,-0.7918856143951416,0.12294977903366089,0.5924597978591919,-1.8592098951339722,-0.015162363648414612,-0.2967471480369568
+1733098336170049300,260.12104931640624,0.08221561461687088,-0.7917352318763733,0.12263775616884232,0.5927527546882629,-1.858553409576416,-0.015202333219349384,-0.29599738121032715
+1733098336188937500,260.1399375,0.08217748999595642,-0.7911907434463501,0.12229670584201813,0.5935550332069397,-1.8565815687179565,-0.015144078060984612,-0.29538390040397644
+1733098336207826000,260.15882592773437,0.0822802186012268,-0.7906776666641235,0.1220180094242096,0.5942813754081726,-1.8547470569610596,-0.01491235289722681,-0.29504337906837463
+1733098336226714000,260.1777141113281,0.08227816224098206,-0.7905005216598511,0.12196087092161179,0.5945290923118591,-1.8541345596313477,-0.014937270432710648,-0.2949439585208893
+1733098336245602600,260.1966025390625,0.08213420957326889,-0.7905260324478149,0.12175387144088745,0.5945574641227722,-1.8541133403778076,-0.014921429567039013,-0.2944342792034149
+1733098336264491000,260.2154909667969,0.08167748898267746,-0.7903910875320435,0.12140388786792755,0.5948712825775146,-1.8534934520721436,-0.015325654298067093,-0.2933098077774048
+1733098336283379200,260.2343791503906,0.0814094990491867,-0.7902609705924988,0.12118766456842422,0.5951249003410339,-1.8529568910598755,-0.015574727207422256,-0.29263103008270264
+1733098336302267600,260.253267578125,0.08115153014659882,-0.7902281880378723,0.1207345575094223,0.5952957272529602,-1.8526203632354736,-0.015489690937101841,-0.29158270359039307
+1733098336321155800,260.27215576171875,0.0812588483095169,-0.7903040647506714,0.1205226331949234,0.5952233672142029,-1.8527616262435913,-0.015037939883768559,-0.2913711667060852
+1733098336340044500,260.29104443359375,0.08123082667589188,-0.7901760339736938,0.12026289105415344,0.5954495668411255,-1.852209210395813,-0.014848211780190468,-0.29091307520866394
+1733098336358933000,260.30993310546876,0.081119604408741,-0.7902394533157349,0.1203765794634819,0.5953576564788818,-1.8524761199951172,-0.015126998536288738,-0.2909639775753021
+1733098336377821400,260.3288215332031,0.08102288097143173,-0.7904452085494995,0.12047626823186874,0.5950774550437927,-1.8532041311264038,-0.015297726728022099,-0.29101336002349854
+1733098336396709600,260.3477097167969,0.08086743950843811,-0.7905728220939636,0.12030469626188278,0.5949637293815613,-1.8535382747650146,-0.015291258692741394,-0.2905499339103699
+1733098336415598000,260.3665981445312,0.0805506557226181,-0.7908182144165039,0.12024548649787903,0.5946925282478333,-1.8543184995651245,-0.015616962686181068,-0.29007622599601746
+1733098336434486300,260.385486328125,0.08018353581428528,-0.7910504341125488,0.12030921131372452,0.5944203734397888,-1.8551183938980103,-0.01617075875401497,-0.2897410988807678
+1733098336453374700,260.40437475585935,0.08003672957420349,-0.7916739583015442,0.1201808974146843,0.5936354398727417,-1.8571103811264038,-0.015961967408657074,-0.28937140107154846
+1733098336472263000,260.42326293945314,0.08002085983753204,-0.7923417687416077,0.12004143744707108,0.5927741527557373,-1.859244704246521,-0.015507812611758709,-0.2891426682472229
+1733098336491151400,260.4421513671875,0.07982026785612106,-0.7925435900688171,0.11975207924842834,0.5925899744033813,-1.8597668409347534,-0.015406293794512749,-0.2884354293346405
+1733098336510039600,260.46103955078127,0.07985597848892212,-0.7924476265907288,0.11961774528026581,0.5927405953407288,-1.8593816757202148,-0.015241825953125954,-0.2882578372955322
+1733098336528928000,260.4799279785156,0.0799017921090126,-0.7921769618988037,0.11942770332098007,0.5931344032287598,-1.8583914041519165,-0.015081217512488365,-0.2879977822303772
+1733098336547816200,260.4988161621094,0.07973804324865341,-0.7918040752410889,0.11919065564870834,0.5937017202377319,-1.8570424318313599,-0.015254179947078228,-0.28740590810775757
+1733098336566704600,260.51770458984373,0.07964647561311722,-0.7913058400154114,0.11920001357793808,0.5943760275840759,-1.8554046154022217,-0.015650449320673943,-0.28729796409606934
+1733098336585593000,260.5365930175781,0.07986095547676086,-0.7908826470375061,0.11897395551204681,0.5949555039405823,-1.8538955450057983,-0.015247726812958717,-0.2871803939342499
+1733098336604481300,260.55548120117186,0.08019847422838211,-0.79032963514328,0.11846578866243362,0.5957458019256592,-1.8518195152282715,-0.014385034330189228,-0.2867528200149536
+1733098336623369700,260.57436962890625,0.08027634769678116,-0.7899201512336731,0.11790525168180466,0.5963892936706543,-1.8501945734024048,-0.013811490498483181,-0.28593048453330994
+1733098336642258000,260.5932578125,0.08015834540128708,-0.7897599935531616,0.11771056056022644,0.5966556668281555,-1.8495728969573975,-0.01385408267378807,-0.28546854853630066
+1733098336661146400,260.612146484375,0.07988626509904861,-0.7900068759918213,0.11767116189002991,0.5963730216026306,-1.8503663539886475,-0.014130883850157261,-0.2850799262523651
+1733098336680034600,260.6310346679688,0.07956989109516144,-0.7901174426078796,0.11719466000795364,0.5963627099990845,-1.850496530532837,-0.014042392373085022,-0.28392714262008667
+1733098336698923000,260.6499230957031,0.07914543896913528,-0.7903568744659424,0.11685813963413239,0.5961678624153137,-1.8511210680007935,-0.014228316955268383,-0.2828727960586548
+1733098336717811200,260.66881127929685,0.07872364670038223,-0.790538489818573,0.11676845699548721,0.5960005521774292,-1.8516770601272583,-0.014720509760081768,-0.2822202742099762
+1733098336736700200,260.6877001953125,0.07829113304615021,-0.7903617024421692,0.11631946265697479,0.5963796377182007,-1.8508785963058472,-0.014985056594014168,-0.28096455335617065
+1733098336755588400,260.70658837890625,0.07834722846746445,-0.7904424071311951,0.11617206782102585,0.5962940454483032,-1.8510714769363403,-0.014688006602227688,-0.2807959318161011
+1733098336774476800,260.72547680664064,0.07819002121686935,-0.7906542420387268,0.11603118479251862,0.5960611701011658,-1.8517005443572998,-0.01468135230243206,-0.2803822457790375
+1733098336793365000,260.7443649902344,0.07796381413936615,-0.7906898260116577,0.11569532752037048,0.5961088538169861,-1.8516556024551392,-0.014644147828221321,-0.27956509590148926
+1733098336812253400,260.76325341796877,0.07790814340114594,-0.7906389236450195,0.11533656716346741,0.5962532162666321,-1.8513143062591553,-0.014345668256282806,-0.27891576290130615
+1733098336831141600,260.7821416015625,0.07753980904817581,-0.7902920246124268,0.11525928974151611,0.5967758297920227,-1.850138545036316,-0.01501030195504427,-0.2783356308937073
+1733098336850030000,260.8010300292969,0.07757720351219177,-0.7899656295776367,0.11510683596134186,0.5972324013710022,-1.848991870880127,-0.014924968592822552,-0.2781265676021576
+1733098336868918300,260.8199182128906,0.07763546705245972,-0.7896348834037781,0.11465159058570862,0.5977495312690735,-1.8476859331130981,-0.014459033496677876,-0.27745363116264343
+1733098336887806700,260.838806640625,0.07766691595315933,-0.7895796895027161,0.1143854632973671,0.597869336605072,-1.8473765850067139,-0.014127151109278202,-0.27706053853034973
+1733098336906695200,260.85769506835936,0.07750842720270157,-0.7895100712776184,0.11408702284097672,0.5980387926101685,-1.84700608253479,-0.014070035889744759,-0.2763841152191162
+1733098336925583400,260.87658325195315,0.07744370400905609,-0.7893095016479492,0.11364520341157913,0.5983959436416626,-1.8461374044418335,-0.01375599391758442,-0.27558740973472595
+1733098336944471800,260.8954719238281,0.0772252306342125,-0.7892757058143616,0.11359786242246628,0.5984777808189392,-1.8460054397583008,-0.014068061485886574,-0.2752443552017212
+1733098336963360000,260.9143601074219,0.07711812108755112,-0.789604902267456,0.11364209651947021,0.5980488061904907,-1.8471070528030396,-0.014141814783215523,-0.2751930058002472
+1733098336982248400,260.9332485351562,0.07684753835201263,-0.789953351020813,0.11344150453805923,0.5976613759994507,-1.8481569290161133,-0.014187744818627834,-0.2745479941368103
+1733098337001136600,260.95213671875,0.07629678398370743,-0.7902211546897888,0.11329115182161331,0.5974064469337463,-1.8489686250686646,-0.014779606834053993,-0.27364230155944824
+1733098337020025000,260.97102514648435,0.07584625482559204,-0.7902454137802124,0.11320482939481735,0.5974481105804443,-1.8490103483200073,-0.01539431232959032,-0.27295637130737305
+1733098337038913800,260.98991381835935,0.07556949555873871,-0.790344774723053,0.11333347111940384,0.5973272919654846,-1.849400281906128,-0.015943115577101707,-0.27283093333244324
+1733098337057802200,261.00880224609375,0.07596153765916824,-0.7908292412757874,0.1132672131061554,0.5966485738754272,-1.8509589433670044,-0.015016799792647362,-0.27321144938468933
+1733098337076690400,261.0276904296875,0.07618089765310287,-0.7914090156555176,0.11311687529087067,0.5958799123764038,-1.8527945280075073,-0.01422813069075346,-0.27324771881103516
+1733098337095579000,261.0465788574219,0.0758834034204483,-0.7915847301483154,0.11295454949140549,0.5957151651382446,-1.853298306465149,-0.014441701583564281,-0.2726287841796875
+1733098337114467000,261.0654670410156,0.07564408332109451,-0.7913280725479126,0.11298473179340363,0.5960807800292969,-1.852468729019165,-0.014978037215769291,-0.2723817229270935
+1733098337133355500,261.08435546875,0.07601216435432434,-0.7910361886024475,0.11281053721904755,0.5964542627334595,-1.8514224290847778,-0.014316399581730366,-0.27253901958465576
+1733098337152243700,261.10324365234374,0.07645265758037567,-0.791081428527832,0.11263164132833481,0.5963717103004456,-1.8514838218688965,-0.013380487449467182,-0.27278459072113037
+1733098337171132200,261.12213208007813,0.0762917548418045,-0.7909677028656006,0.11216480284929276,0.5966311097145081,-1.8508899211883545,-0.013153775595128536,-0.271832138299942
+1733098337190020600,261.1410205078125,0.0761384516954422,-0.7908626198768616,0.11209335178136826,0.5968034267425537,-1.8505114316940308,-0.013365681283175945,-0.2715284526348114
+1733098337208908800,261.15990869140626,0.07620172202587128,-0.7907394170761108,0.1121150553226471,0.5969545245170593,-1.8501160144805908,-0.01334416214376688,-0.2716376483440399
+1733098337227797200,261.17879736328126,0.07617795467376709,-0.7906606197357178,0.1119849756360054,0.5970863103866577,-1.8497958183288574,-0.013267973437905312,-0.2713968753814697
+1733098337246685400,261.197685546875,0.07567547261714935,-0.7909669876098633,0.11198391765356064,0.5967445969581604,-1.8508062362670898,-0.013938446529209614,-0.2707923650741577
+1733098337265574100,261.21657421875,0.0750662311911583,-0.791061520576477,0.1121293231844902,0.5966688990592957,-1.8511899709701538,-0.01504471991211176,-0.27029111981391907
+1733098337284462600,261.2354626464844,0.07461624592542648,-0.7908315658569336,0.11219760030508041,0.597017228603363,-1.8504687547683716,-0.01595071516931057,-0.2698502242565155
+1733098337303350800,261.2543508300781,0.07449712604284286,-0.7904868125915527,0.11211083829402924,0.597504734992981,-1.8492950201034546,-0.016196228563785553,-0.2695564925670624
+1733098337322239200,261.2732392578125,0.07442867755889893,-0.7904301285743713,0.1121099591255188,0.5975884199142456,-1.8491088151931763,-0.01633061096072197,-0.26947054266929626
+1733098337341127700,261.29212768554686,0.07432055473327637,-0.7904229164123535,0.11201214045286179,0.5976297855377197,-1.8490397930145264,-0.016394976526498795,-0.2691809833049774
+1733098337360016000,261.31101586914065,0.07437802106142044,-0.7903674244880676,0.11191396415233612,0.597714364528656,-1.8488106727600098,-0.016213955357670784,-0.26909056305885315
+1733098337378904300,261.329904296875,0.07436864823102951,-0.7901561260223389,0.11182821542024612,0.5980109572410583,-1.848076343536377,-0.01622401550412178,-0.2689351439476013
+1733098337397792500,261.3487924804688,0.07461968064308167,-0.7895403504371643,0.11166568100452423,0.598822832107544,-1.8459769487380981,-0.015906095504760742,-0.26896175742149353
+1733098337416681000,261.3676809082031,0.07488630712032318,-0.7890609502792358,0.11168884485960007,0.5994167923927307,-1.844414234161377,-0.01571725867688656,-0.2693113684654236
+1733098337435569200,261.3865690917969,0.07484874874353409,-0.7884872555732727,0.11177743971347809,0.6001594066619873,-1.8425774574279785,-0.01613469421863556,-0.26939383149147034
+1733098337454457600,261.40545751953124,0.0747123658657074,-0.7875795364379883,0.1116017997264862,0.6013996601104736,-1.8395284414291382,-0.016551461070775986,-0.26892057061195374
+1733098337473346300,261.42434619140624,0.07459311187267303,-0.7864458560943604,0.11139051616191864,0.602935254573822,-1.8357324600219727,-0.0169964712113142,-0.2684042155742645
+1733098337492234800,261.44323486328125,0.0745600163936615,-0.7854492664337158,0.11101026087999344,0.6043070554733276,-1.8323122262954712,-0.01704317145049572,-0.26772540807724
+1733098337511123000,261.462123046875,0.07516929507255554,-0.7850924134254456,0.1105460599064827,0.6047801375389099,-1.8309330940246582,-0.015683086588978767,-0.26771870255470276
+1733098337530011400,261.4810114746094,0.07554718852043152,-0.7854260802268982,0.11005997657775879,0.6043883562088013,-1.831790566444397,-0.014364967122673988,-0.267410546541214
+1733098337548899600,261.4998996582031,0.07506735622882843,-0.7860575318336487,0.11015237122774124,0.6036098599433899,-1.8338900804519653,-0.01496414840221405,-0.26698505878448486
+1733098337567788000,261.5187880859375,0.07416681200265884,-0.786674976348877,0.11029179394245148,0.6028909683227539,-1.8359715938568115,-0.01629822514951229,-0.2661215662956238
+1733098337586676200,261.53767626953123,0.0737895667552948,-0.7871873378753662,0.11000102013349533,0.6023213267326355,-1.8375107049942017,-0.016340214759111404,-0.2652057707309723
+1733098337605564700,261.5565646972656,0.07356709241867065,-0.7878453135490417,0.10995425283908844,0.6014962196350098,-1.8396390676498413,-0.016355887055397034,-0.26487597823143005
+1733098337624452900,261.57545288085936,0.07315849512815475,-0.7883011102676392,0.11016888916492462,0.6009093523025513,-1.8412312269210815,-0.01706201583147049,-0.2647353410720825
+1733098337643341600,261.59434155273436,0.07330550998449326,-0.7882792353630066,0.10977540165185928,0.6009921431541443,-1.8409767150878906,-0.0163786131888628,-0.2642801105976105
+1733098337662230000,261.61322998046876,0.07370913773775101,-0.7879014611244202,0.10931774228811264,0.6015212535858154,-1.8395286798477173,-0.015363425947725773,-0.26402607560157776
+1733098337681117700,261.6321176757813,0.07368700206279755,-0.7874142527580261,0.10928019881248474,0.6021685004234314,-1.8379205465316772,-0.015566418878734112,-0.26392656564712524
+1733098337700006400,261.6510063476563,0.07403545081615448,-0.7870127558708191,0.10939710587263107,0.6026291847229004,-1.8366618156433105,-0.015318687073886395,-0.2645307183265686
+1733098337718894800,261.6698947753906,0.07424022257328033,-0.7865653038024902,0.10907004028558731,0.6032471060752869,-1.835052251815796,-0.014803354628384113,-0.2642448842525482
+1733098337737783600,261.6887834472656,0.073973149061203,-0.7861967086791992,0.10905443131923676,0.6037630438804626,-1.8338465690612793,-0.015371786430478096,-0.26388370990753174
+1733098337756672000,261.7076721191406,0.07360181212425232,-0.7858214378356934,0.10895431041717529,0.6043148040771484,-1.8325821161270142,-0.016010327264666557,-0.26325827836990356
+1733098337775560200,261.72656030273436,0.07331819832324982,-0.7853596806526184,0.10858909785747528,0.6050148606300354,-1.8309165239334106,-0.016234440729022026,-0.26231223344802856
+1733098337794448600,261.74544873046875,0.0727623924612999,-0.7857373952865601,0.10876883566379547,0.6045591235160828,-1.8322300910949707,-0.01717096008360386,-0.2619287371635437
+1733098337813336800,261.7643369140625,0.07237984240055084,-0.7865538597106934,0.10873465240001678,0.6035486459732056,-1.8348748683929443,-0.017392894253134727,-0.2614276111125946
+1733098337832225300,261.7832253417969,0.07207142561674118,-0.7877654433250427,0.10835400223731995,0.6020720601081848,-1.8386558294296265,-0.01692388579249382,-0.2604716718196869
+1733098337851113700,261.8021137695313,0.07208535075187683,-0.7887961864471436,0.10792730003595352,0.6007961630821228,-1.8418320417404175,-0.015963993966579437,-0.25982892513275146
+1733098337870002000,261.821001953125,0.07179595530033112,-0.7895668745040894,0.1079065278172493,0.5998213887214661,-1.8443495035171509,-0.016074568033218384,-0.2594629228115082
+1733098337888890600,261.839890625,0.07161273062229156,-0.7900075316429138,0.10794166475534439,0.5992564558982849,-1.8458123207092285,-0.016220998018980026,-0.25930821895599365
+1733098337907779000,261.85877905273435,0.0716525986790657,-0.7900117635726929,0.10785864293575287,0.5992610454559326,-1.8457882404327393,-0.016058867797255516,-0.2592228651046753
+1733098337926667300,261.87766723632814,0.07146754860877991,-0.7893856763839722,0.10734190791845322,0.6002002954483032,-1.8435025215148926,-0.016023054718971252,-0.2581484615802765
+1733098337945555700,261.8965556640625,0.07178286463022232,-0.7881849408149719,0.10672417283058167,0.6018484830856323,-1.8392928838729858,-0.015307815745472908,-0.25750792026519775
+1733098337964444000,261.91544384765626,0.07260248810052872,-0.7871552109718323,0.10634760558605194,0.6031631231307983,-1.8357576131820679,-0.013991514220833778,-0.25788015127182007
+1733098337983332400,261.9343322753906,0.07305898517370224,-0.7868235111236572,0.10660381615161896,0.6034954786300659,-1.8347876071929932,-0.013701219111680984,-0.2588430941104889
+1733098338002220800,261.953220703125,0.0727718323469162,-0.7866841554641724,0.10651843994855881,0.6037268042564392,-1.8342974185943604,-0.014119654893875122,-0.25835120677948
+1733098338021108200,261.97210815429685,0.07251769304275513,-0.7866753935813904,0.10621718317270279,0.6038219332695007,-1.8341361284255981,-0.014177238568663597,-0.25755611062049866
+1733098338039997400,261.99099755859373,0.07237300276756287,-0.7874494791030884,0.10641336441040039,0.602794885635376,-1.8367482423782349,-0.014311184175312519,-0.2577117681503296
+1733098338058886000,262.00988598632813,0.07221103459596634,-0.788613498210907,0.10661475360393524,0.6012550592422485,-1.8406424522399902,-0.014312607236206532,-0.2578645348548889
+1733098338077774000,262.02877416992186,0.07221485674381256,-0.7900092601776123,0.10681046545505524,0.5993845462799072,-1.8453035354614258,-0.013940726406872272,-0.25821617245674133
+1733098338096662500,262.04766259765626,0.07215519994497299,-0.7912387251853943,0.10701803863048553,0.5977307558059692,-1.8494371175765991,-0.013752401806414127,-0.25850608944892883
+1733098338115551200,262.06655126953126,0.07166843116283417,-0.7919568419456482,0.10717301815748215,0.5968098044395447,-1.8518750667572021,-0.014407708309590816,-0.25818297266960144
+1733098338134439700,262.0854396972656,0.07130056619644165,-0.7924684882164001,0.1074143648147583,0.596130907535553,-1.8536738157272339,-0.01505971234291792,-0.2581402659416199
+1733098338153327900,262.1043278808594,0.07108774781227112,-0.7925786972045898,0.10724872350692749,0.5960396528244019,-1.85396409034729,-0.015164293348789215,-0.2576177418231964
+1733098338172216300,262.1232163085937,0.07123497128486633,-0.7923603057861328,0.10714848339557648,0.5963304042816162,-1.8531972169876099,-0.01490482036024332,-0.25762835144996643
+1733098338191103700,262.14210375976563,0.07135861366987228,-0.7917708158493042,0.10723117738962173,0.5970832705497742,-1.8512903451919556,-0.01505311019718647,-0.25789734721183777
+1733098338209993000,262.16099291992185,0.071474589407444,-0.7909265756607056,0.10713789612054825,0.5982040166854858,-1.8484688997268677,-0.015118906274437904,-0.25786668062210083
+1733098338228881400,262.17988134765625,0.07093212753534317,-0.7896587252616882,0.10672754794359207,0.6000140905380249,-1.8441251516342163,-0.016052406281232834,-0.2565137445926666
+1733098338247769900,262.19876977539064,0.07064799219369888,-0.7882434725761414,0.10631111264228821,0.6019793152809143,-1.8393075466156006,-0.016619307920336723,-0.2554596960544586
+1733098338266658000,262.2176579589844,0.07097475975751877,-0.7869890928268433,0.10611645877361298,0.6036142110824585,-1.8351236581802368,-0.016394812613725662,-0.25551289319992065
+1733098338285546500,262.23654638671877,0.07106746733188629,-0.7855934500694275,0.1053534746170044,0.6055517792701721,-1.83024263381958,-0.01593436673283577,-0.2543661594390869
+1733098338304434700,262.2554345703125,0.07094769179821014,-0.7840638160705566,0.10456574708223343,0.607681155204773,-1.824934720993042,-0.01583089493215084,-0.2529187798500061
+1733098338323323100,262.2743232421875,0.07098475843667984,-0.7826421856880188,0.10371154546737671,0.609652578830719,-1.8199653625488281,-0.015345289371907711,-0.2515644133090973
+1733098338342211300,262.29321142578124,0.07085171341896057,-0.7809844017028809,0.10280244797468185,0.6119436621665955,-1.814231276512146,-0.015151022002100945,-0.2499103844165802
+1733098338361099500,262.312099609375,0.07101869583129883,-0.7793546319007874,0.10202649235725403,0.614128053188324,-1.8086644411087036,-0.01461768802255392,-0.2488454133272171
+1733098338379988200,262.33098828125,0.07090413570404053,-0.7778878211975098,0.1007857620716095,0.6162023544311523,-1.8034460544586182,-0.013898365199565887,-0.24670101702213287
+1733098338398876700,262.34987670898437,0.07047080248594284,-0.7767669558525085,0.0999036431312561,0.6178076267242432,-1.7995022535324097,-0.013964137993752956,-0.24473798274993896
+1733098338417764900,262.3687648925781,0.07018579542636871,-0.7763517498970032,0.09948668628931046,0.6184289455413818,-1.798007845878601,-0.01407362800091505,-0.24371249973773956
+1733098338436653600,262.3876535644531,0.06958784908056259,-0.776043176651001,0.09841331094503403,0.6190552115440369,-1.7965878248214722,-0.01384063996374607,-0.24125996232032776
+1733098338455542000,262.4065419921875,0.06861594319343567,-0.7762028574943542,0.09764046967029572,0.6190858483314514,-1.7967873811721802,-0.014376383274793625,-0.23882421851158142
+1733098338474430500,262.4254304199219,0.06822875887155533,-0.7768154144287109,0.0976337343454361,0.6183609962463379,-1.798738718032837,-0.014744019135832787,-0.23834262788295746
+1733098338493318700,262.4443186035156,0.06772948801517487,-0.7767521142959595,0.09680527448654175,0.6186256408691406,-1.7982053756713867,-0.014554917812347412,-0.23640650510787964
+1733098338512207000,262.46320703125,0.06689968705177307,-0.7770469784736633,0.09625685214996338,0.6184311509132385,-1.7989306449890137,-0.015088646672666073,-0.23450785875320435
+1733098338531094500,262.48209448242187,0.0662200078368187,-0.777337372303009,0.09631283581256866,0.6181305646896362,-1.799883484840393,-0.016117943450808525,-0.23375336825847626
+1733098338549983700,262.50098364257815,0.06601132452487946,-0.7764726877212524,0.09539994597434998,0.6193799376487732,-1.7967640161514282,-0.015666283667087555,-0.23202763497829437
+1733098338568872200,262.5198720703125,0.06626789271831512,-0.7755224704742432,0.09434416890144348,0.6207033395767212,-1.7933229207992554,-0.01433549728244543,-0.23066087067127228
+1733098338587760600,262.5387607421875,0.0661032572388649,-0.7748653888702393,0.0938878282904625,0.6216101050376892,-1.791057825088501,-0.014281482435762882,-0.2297201007604599
+1733098338606648800,262.5576489257812,0.06561017036437988,-0.7736865282058716,0.0928703024983406,0.6232813000679016,-1.7869282960891724,-0.014245723374187946,-0.22747169435024261
+1733098338625537300,262.5765373535156,0.06537120789289474,-0.7728347182273865,0.09216835349798203,0.6244663000106812,-1.7839651107788086,-0.014070244506001472,-0.22604840993881226
+1733098338644425500,262.59542553710935,0.06529150158166885,-0.7728208303451538,0.09214071929454803,0.6244958639144897,-1.783910870552063,-0.014166203327476978,-0.22590406239032745
+1733098338663314000,262.61431396484375,0.06472501903772354,-0.7727918028831482,0.09130630642175674,0.6247132420539856,-1.7835055589675903,-0.014043055474758148,-0.22387808561325073
+1733098338682202000,262.6332021484375,0.06401515752077103,-0.7727063894271851,0.09042833745479584,0.6250196695327759,-1.7829091548919678,-0.014109603129327297,-0.2216017246246338
+1733098338701089800,262.65208984375,0.06363405287265778,-0.7730927467346191,0.08999873697757721,0.6246427893638611,-1.7839723825454712,-0.014044538140296936,-0.22045478224754333
+1733098338719979000,262.67097900390627,0.06325612217187881,-0.7736624479293823,0.08938301354646683,0.6240639090538025,-1.7855489253997803,-0.013684081844985485,-0.21902357041835785
+1733098338738867500,262.6898674316406,0.062443289905786514,-0.7743946313858032,0.08880758285522461,0.6233193874359131,-1.7876609563827515,-0.013999941758811474,-0.21711121499538422
+1733098338757755600,262.7087556152344,0.061909254640340805,-0.7748263478279114,0.0886017382144928,0.6228652000427246,-1.7889575958251953,-0.014436537399888039,-0.21612511575222015
+1733098338776644000,262.72764404296873,0.06176590174436569,-0.7750096917152405,0.08799098432064056,0.6227379441261292,-1.7893168926239014,-0.013852749019861221,-0.21498845517635345
+1733098338795532800,262.74653271484374,0.06151726841926575,-0.7749050855636597,0.08720865100622177,0.6230027675628662,-1.788702368736267,-0.013322769664227962,-0.21344350278377533
+1733098338814421000,262.7654208984375,0.06093863397836685,-0.7745181918144226,0.08656170219182968,0.6236305832862854,-1.7872449159622192,-0.013569309376180172,-0.2116905003786087
+1733098338833309400,262.78430932617186,0.060598503798246384,-0.7739309072494507,0.08610691130161285,0.6244552135467529,-1.7852227687835693,-0.013742141425609589,-0.21053533256053925
+1733098338852198000,262.80319799804687,0.06066583842039108,-0.7733579277992249,0.08566659688949585,0.6252186894416809,-1.7832521200180054,-0.013288293033838272,-0.20991739630699158
+1733098338871085300,262.8220852050781,0.06050976738333702,-0.7729580402374268,0.08511750400066376,0.6258030533790588,-1.7817944288253784,-0.012990929186344147,-0.2088514119386673
+1733098338889974300,262.8409743652344,0.05994230508804321,-0.7725721597671509,0.0844123363494873,0.6264293193817139,-1.7803305387496948,-0.013137592002749443,-0.2070218026638031
+1733098338908862500,262.8598625488281,0.059179164469242096,-0.7719655632972717,0.08397869765758514,0.6273074150085449,-1.7782682180404663,-0.01399281807243824,-0.20536483824253082
+1733098338927751200,262.8787512207031,0.058736275881528854,-0.771680474281311,0.08386286348104477,0.6277151107788086,-1.777330994606018,-0.014633224345743656,-0.20461656153202057
+1733098338946639600,262.8976396484375,0.05829716846346855,-0.7717532515525818,0.08344946801662445,0.6277217268943787,-1.7774196863174438,-0.014784568920731544,-0.20341560244560242
+1733098338965528000,262.91652807617186,0.05791899189352989,-0.7720065712928772,0.08310287445783615,0.6274911165237427,-1.7781012058258057,-0.014865491539239883,-0.20240053534507751
+1733098338984416300,262.93541625976565,0.05789833888411522,-0.7725252509117126,0.08238176256418228,0.6269495487213135,-1.779491901397705,-0.01384300272911787,-0.20125772058963776
+1733098339003304700,262.9543046875,0.05743476748466492,-0.7728040218353271,0.0817311555147171,0.6267337799072266,-1.7801538705825806,-0.01367613859474659,-0.19965939223766327
+1733098339022193000,262.9731928710938,0.056825920939445496,-0.773085355758667,0.08144748955965042,0.6264792084693909,-1.7809500694274902,-0.014188221655786037,-0.19845211505889893
+1733098339041080600,262.99208056640623,0.056595951318740845,-0.773294985294342,0.0813179761171341,0.6262580156326294,-1.7815704345703125,-0.014321824535727501,-0.19796353578567505
+1733098339059969800,263.0109697265625,0.056764792650938034,-0.773569643497467,0.08106861263513565,0.6259358525276184,-1.7823548316955566,-0.01366488728672266,-0.1977921575307846
+1733098339078858200,263.0298581542969,0.05656495690345764,-0.7737600803375244,0.08057834208011627,0.6257818341255188,-1.78279447555542,-0.013313909992575645,-0.19677601754665375
+1733098339097746400,263.04874633789063,0.05597921833395958,-0.7737205624580383,0.08015429228544235,0.625937819480896,-1.7825310230255127,-0.013719087466597557,-0.19537188112735748
+1733098339116635000,263.067634765625,0.055434808135032654,-0.7728458046913147,0.07983323931694031,0.6271068453788757,-1.7796611785888672,-0.01444332581013441,-0.19416244328022003
+1733098339135523000,263.08652319335937,0.05559154972434044,-0.7721872925758362,0.07961077243089676,0.6279318928718567,-1.777508020401001,-0.014126576483249664,-0.1939980685710907
+1733098339154411500,263.10541162109377,0.05534747615456581,-0.7718334197998047,0.07918472588062286,0.6284421682357788,-1.7762532234191895,-0.01408844068646431,-0.19301548600196838
+1733098339173299700,263.1242998046875,0.054685335606336594,-0.7714032530784607,0.07890015840530396,0.6290637850761414,-1.7748074531555176,-0.014898121356964111,-0.1917223334312439
+1733098339192188200,263.1431882324219,0.05469254404306412,-0.77092045545578,0.07850191742181778,0.6297045946121216,-1.7731575965881348,-0.014539351686835289,-0.19109883904457092
+1733098339211075800,263.16207592773435,0.054711103439331055,-0.7701680064201355,0.07761445641517639,0.6307328343391418,-1.7705051898956299,-0.013634918257594109,-0.1897221803665161
+1733098339229965000,263.1809650878906,0.05439627543091774,-0.7691488265991211,0.07677370309829712,0.6321051120758057,-1.7670392990112305,-0.013380837626755238,-0.1879912167787552
+1733098339248853200,263.19985327148436,0.054116807878017426,-0.76808762550354,0.07587655633687973,0.6335262656211853,-1.7634334564208984,-0.013007046654820442,-0.18621857464313507
+1733098339267741700,263.21874169921875,0.053507301956415176,-0.7665494084358215,0.07493913918733597,0.6355494856834412,-1.7583377361297607,-0.013223467394709587,-0.1839538812637329
+1733098339286630000,263.2376298828125,0.05269923433661461,-0.7646169066429138,0.07408999651670456,0.6380395293235779,-1.7520616054534912,-0.013955695554614067,-0.18156279623508453
+1733098339305518300,263.2565183105469,0.05237128213047981,-0.7627303004264832,0.07338938117027283,0.6404012441635132,-1.7459955215454102,-0.014107441529631615,-0.18001841008663177
+1733098339324406500,263.2754064941406,0.051881399005651474,-0.7606645822525024,0.07200885564088821,0.6430492997169495,-1.7391985654830933,-0.013682225719094276,-0.17721641063690186
+1733098339343295000,263.294294921875,0.05116364359855652,-0.7586150169372559,0.07045899331569672,0.6456942558288574,-1.7324360609054565,-0.013363311998546124,-0.1738647222518921
+1733098339362183200,263.31318310546874,0.05028829723596573,-0.7570220232009888,0.06928068399429321,0.647756814956665,-1.7272120714187622,-0.013615790754556656,-0.1708894670009613
+1733098339381070800,263.33207080078125,0.04926319047808647,-0.7557289004325867,0.06818655878305435,0.6494594216346741,-1.7229489088058472,-0.014110042713582516,-0.1678537279367447
+1733098339399960000,263.3509599609375,0.0484246090054512,-0.7547725439071655,0.06703267991542816,0.6507534980773926,-1.7197108268737793,-0.01414484716951847,-0.16497761011123657
+1733098339418848500,263.3698486328125,0.04724622517824173,-0.7540177702903748,0.06567423790693283,0.6518526673316956,-1.7170438766479492,-0.014371360652148724,-0.16135002672672272
+1733098339437736700,263.38873681640627,0.04654175043106079,-0.7538493275642395,0.06432346254587173,0.6522327661514282,-1.7161741256713867,-0.013737238943576813,-0.1583685576915741
+1733098339456625200,263.4076252441406,0.04576319083571434,-0.7538732886314392,0.06289476901292801,0.6523994207382202,-1.7158784866333008,-0.013066097162663937,-0.1551763415336609
+1733098339475513300,263.4265134277344,0.04504566639661789,-0.7536096572875977,0.06105241924524307,0.6529287695884705,-1.714611530303955,-0.0118323415517807,-0.15143126249313354
+1733098339494401800,263.44540185546873,0.04425050690770149,-0.753507137298584,0.059677693992853165,0.6532284617424011,-1.7139627933502197,-0.011280433274805546,-0.14829890429973602
+1733098339513290200,263.4642902832031,0.04358689859509468,-0.7536460757255554,0.058731090277433395,0.6531986594200134,-1.7141591310501099,-0.011028170585632324,-0.14599363505840302
+1733098339532178400,263.48317846679686,0.04244343563914299,-0.7532078623771667,0.057452861219644547,0.6538926362991333,-1.7125250101089478,-0.011198784224689007,-0.14254595339298248
+1733098339551066000,263.5020661621094,0.0413399301469326,-0.7519894242286682,0.05630845949053764,0.655463457107544,-1.708558440208435,-0.011642159894108772,-0.13934022188186646
+1733098339569954800,263.5209548339844,0.04068591818213463,-0.7504804134368896,0.05526156723499298,0.6573203206062317,-1.70374596118927,-0.011581389233469963,-0.1368688941001892
+1733098339588843300,263.5398432617188,0.04038473591208458,-0.7493356466293335,0.05414202809333801,0.6587364673614502,-1.7000337839126587,-0.010807426646351814,-0.13476227223873138
+1733098339607731500,263.5587314453125,0.039536360651254654,-0.74881911277771,0.05320299044251442,0.6594514846801758,-1.6982700824737549,-0.010958638042211533,-0.13221624493598938
+1733098339626620000,263.5776198730469,0.038547318428754807,-0.7482099533081055,0.052141547203063965,0.6602857112884521,-1.6962064504623413,-0.01117389090359211,-0.1292981505393982
+1733098339645508400,263.59650830078124,0.03774124011397362,-0.747831404209137,0.050926342606544495,0.6608557105064392,-1.6948118209838867,-0.010861975140869617,-0.12639537453651428
+1733098339664396500,263.615396484375,0.037245407700538635,-0.7482879161834717,0.050197016447782516,0.6604228019714355,-1.6960394382476807,-0.010562128387391567,-0.12464853376150131
+1733098339683285000,263.63428491210936,0.036734819412231445,-0.7487698197364807,0.04914451763033867,0.6599841713905334,-1.697282314300537,-0.009857519529759884,-0.12239596247673035
+1733098339702173200,263.65317309570315,0.03622808679938316,-0.7493883967399597,0.04825687035918236,0.6593753695487976,-1.6989760398864746,-0.009341103956103325,-0.12039799243211746
+1733098339721060900,263.6720607910156,0.03547951579093933,-0.7500246167182922,0.04755530133843422,0.6587433218955994,-1.7007646560668945,-0.009432593360543251,-0.1183604970574379
+1733098339739950000,263.6909501953125,0.03460649028420448,-0.7502300143241882,0.04665856435894966,0.6586199402809143,-1.7012158632278442,-0.00953500997275114,-0.11585863679647446
+1733098339758838300,263.7098383789062,0.0342707559466362,-0.7503998279571533,0.04624314606189728,0.6584733724594116,-1.7016520500183105,-0.009466364979743958,-0.11479151993989944
+1733098339777726700,263.7287268066406,0.03390863910317421,-0.7502654790878296,0.04575873166322708,0.6586790084838867,-1.701155185699463,-0.009399809874594212,-0.11358127743005753
+1733098339796615200,263.747615234375,0.03321866691112518,-0.7490970492362976,0.044495899230241776,0.6601290106773376,-1.6973918676376343,-0.008978178724646568,-0.1107514351606369
+1733098339815503400,263.76650341796875,0.032646484673023224,-0.7479350566864014,0.04364604130387306,0.6615303754806519,-1.6937342882156372,-0.00891158264130354,-0.10870033502578735
+1733098339834391800,263.78539184570315,0.03239838778972626,-0.7471210360527039,0.04309457913041115,0.6624978184700012,-1.691185474395752,-0.008689203299582005,-0.10753262788057327
+1733098339853280000,263.8042800292969,0.03250684216618538,-0.7469426989555359,0.04295075684785843,0.6627029180526733,-1.6906232833862305,-0.008365784771740437,-0.1074587032198906
+1733098339872168400,263.8231684570313,0.0320592038333416,-0.7466035485267639,0.0418233796954155,0.6631788015365601,-1.6894097328186035,-0.007601799909025431,-0.10516973584890366
+1733098339891056000,263.84205615234373,0.031043641269207,-0.7463404536247253,0.041046664118766785,0.6635716557502747,-1.6884894371032715,-0.008136644959449768,-0.10265251249074936
+1733098339909944800,263.86094482421873,0.03075171634554863,-0.7462247610092163,0.04086661338806152,0.6637265086174011,-1.6881122589111328,-0.008353222161531448,-0.10199310630559921
+1733098339928833300,263.87983325195313,0.030598901212215424,-0.7460042834281921,0.040064625442028046,0.6640302538871765,-1.687318205833435,-0.007554494775831699,-0.10058635473251343
+1733098339947721500,263.89872143554686,0.030535224825143814,-0.745949387550354,0.03891056403517723,0.6641634106636047,-1.6869686841964722,-0.006130517460405827,-0.0987737625837326
+1733098339966610000,263.91760986328126,0.0297679640352726,-0.7461110949516296,0.03803605958819389,0.664067268371582,-1.687319040298462,-0.006096624303609133,-0.09644535183906555
+1733098339985498000,263.936498046875,0.028971364721655846,-0.7459723353385925,0.038158658891916275,0.6642513871192932,-1.6869220733642578,-0.007470282260328531,-0.09556721150875092
+1733098340004386600,263.9553864746094,0.028457948938012123,-0.7454915046691895,0.03806249052286148,0.6648185849189758,-1.6854639053344727,-0.0081790741533041,-0.0947340726852417
+1733098340023274800,263.9742746582031,0.028072016313672066,-0.7452185750007629,0.0373968631029129,0.6651787161827087,-1.684543490409851,-0.007911701686680317,-0.09322135895490646
+1733098340042163200,263.9931630859375,0.02789222076535225,-0.7456293106079102,0.036931075155735016,0.6647518873214722,-1.6857061386108398,-0.007505557965487242,-0.09229015558958054
+1733098340061051000,264.01205078125,0.027650034055113792,-0.7465223073959351,0.03669729083776474,0.6637719869613647,-1.6883546113967896,-0.0074346004985272884,-0.09162801504135132
+1733098340079939600,264.03093969726564,0.02743901126086712,-0.7473282814025879,0.035880737006664276,0.6629178524017334,-1.690659761428833,-0.006560108158737421,-0.0901329293847084
+1733098340098828000,264.049828125,0.02727532759308815,-0.7488719820976257,0.03554973006248474,0.6611981987953186,-1.6952658891677856,-0.00615941546857357,-0.08943405747413635
+1733098340117716200,264.06871630859376,0.027102293446660042,-0.7506705522537231,0.03569690138101578,0.6591547131538391,-1.7007253170013428,-0.006369816605001688,-0.08944345265626907
+1733098340136604700,264.0876047363281,0.026636239141225815,-0.7514505982398987,0.03542234003543854,0.6582991480827332,-1.703049898147583,-0.006605404894798994,-0.08842261135578156
+1733098340155492900,264.1064929199219,0.02626819908618927,-0.7521056532859802,0.035015203058719635,0.6575872302055359,-1.704979419708252,-0.0065382253378629684,-0.08733034878969193
+1733098340174381300,264.12538134765623,0.025720801204442978,-0.7525108456611633,0.03531794995069504,0.6571290493011475,-1.706254005432129,-0.007706614211201668,-0.08707060664892197
+1733098340193269800,264.1442697753906,0.025709010660648346,-0.7524747848510742,0.03579754754900932,0.6571447849273682,-1.7062140703201294,-0.008357677608728409,-0.08777833729982376
+1733098340212158000,264.16315795898436,0.025719666853547096,-0.7517535090446472,0.035501524806022644,0.6579853892326355,-1.7039813995361328,-0.008049358613789082,-0.0873369351029396
+1733098340231045600,264.18204565429687,0.025709176436066628,-0.7504726052284241,0.03465734422206879,0.6594913005828857,-1.6999790668487549,-0.007124428171664476,-0.08603702485561371
+1733098340249934300,264.2009343261719,0.02613326720893383,-0.7505372166633606,0.0355004258453846,0.6593562960624695,-1.7002943754196167,-0.007586950436234474,-0.08786658942699432
+1733098340268822800,264.21982275390627,0.026155270636081696,-0.7508707046508789,0.03550063073635101,0.6589755415916443,-1.7013044357299805,-0.0075097158551216125,-0.08789975941181183
+1733098340287711200,264.2387111816406,0.026092585176229477,-0.7509551644325256,0.03545333817601204,0.6588843464851379,-1.7015535831451416,-0.007530645001679659,-0.08774677664041519
+1733098340306599400,264.2575993652344,0.026152420789003372,-0.7511520981788635,0.035486042499542236,0.6586557030677795,-1.7021548748016357,-0.007457343861460686,-0.08787722140550613
+1733098340325487900,264.27648779296874,0.026204507797956467,-0.7519787549972534,0.03550222888588905,0.6577088236808777,-1.7046642303466797,-0.007289858069270849,-0.0879795029759407
+1733098340344376000,264.2953759765625,0.02661740593612194,-0.7526597380638123,0.03520635515451431,0.6569286584854126,-1.7066891193389893,-0.006188469473272562,-0.08808382600545883
+1733098340363264500,264.31426440429686,0.02692505531013012,-0.753840982913971,0.035628821700811386,0.655537486076355,-1.7103426456451416,-0.00611767265945673,-0.08913735300302505
+1733098340382152700,264.33315258789065,0.02695826068520546,-0.7553427815437317,0.03646399825811386,0.6537590622901917,-1.7150441408157349,-0.0069519393146038055,-0.09045955538749695
+1733098340401040400,264.3520402832031,0.02694050967693329,-0.7565596699714661,0.037002384662628174,0.6523208618164062,-1.7188440561294556,-0.007510721683502197,-0.0912659615278244
+1733098340419929300,264.3709294433594,0.027090508490800858,-0.7572254538536072,0.03752368688583374,0.6515118479728699,-1.7209614515304565,-0.007867089472711086,-0.09226103872060776
+1733098340438817500,264.3898176269531,0.027385644614696503,-0.7575207948684692,0.03797552362084389,0.6511299014091492,-1.7219356298446655,-0.007963689044117928,-0.09333613514900208
+1733098340457706000,264.4087060546875,0.027811113744974136,-0.7575839757919312,0.03885146230459213,0.6509866714477539,-1.7222660779953003,-0.00844515860080719,-0.09522304683923721
+1733098340476594200,264.42759423828124,0.028201784938573837,-0.7571663856506348,0.03954572230577469,0.6514137983322144,-1.7210969924926758,-0.00881448294967413,-0.09678221493959427
+1733098340495482600,264.44648266601564,0.028395401313900948,-0.7561866641044617,0.039921604096889496,0.6525194644927979,-1.7181593179702759,-0.009154927916824818,-0.09759240597486496
+1733098340514370800,264.46537084960937,0.029509494081139565,-0.7558326125144958,0.04087253287434578,0.6528213024139404,-1.7172316312789917,-0.008756555616855621,-0.10048732161521912
+1733098340533259300,264.48425927734377,0.02961079403758049,-0.7547719478607178,0.0411505326628685,0.6540253758430481,-1.7140398025512695,-0.00912831723690033,-0.10102692246437073
+1733098340552147200,264.5031472167969,0.029361827298998833,-0.7535816431045532,0.04128082096576691,0.6553994417190552,-1.710435152053833,-0.009857944212853909,-0.10088030248880386
+1733098340571034600,264.52203466796874,0.029709886759519577,-0.7535048127174377,0.04238327965140343,0.6554017663002014,-1.7103890180587769,-0.010783273726701736,-0.1030038595199585
+1733098340589924000,264.5409240722656,0.029881173744797707,-0.7533118724822998,0.04290642961859703,0.6555817127227783,-1.7098926305770874,-0.011237891390919685,-0.10401696711778641
+1733098340608812300,264.55981225585936,0.029680777341127396,-0.7529751658439636,0.04308820515871048,0.6559656262397766,-1.7089009284973145,-0.011831261217594147,-0.10402259975671768
+1733098340627700700,264.57870068359375,0.03021802008152008,-0.753037691116333,0.04354243353009224,0.6558393239974976,-1.7091702222824097,-0.011603325605392456,-0.10541673749685287
+1733098340646589000,264.5975888671875,0.03056434914469719,-0.7534271478652954,0.04390500858426094,0.6553516387939453,-1.710418939590454,-0.011490672826766968,-0.10642705857753754
+1733098340665476900,264.6164768066406,0.03027813509106636,-0.7541773915290833,0.04445437341928482,0.6544643044471741,-1.712803602218628,-0.012517756782472134,-0.10689671337604523
+1733098340684365300,264.635365234375,0.030132673680782318,-0.7554659247398376,0.04506208747625351,0.6529415845870972,-1.7168465852737427,-0.013317800126969814,-0.10765283554792404
+1733098340703253500,264.65425341796873,0.03038092330098152,-0.7571991682052612,0.04554381221532822,0.6508857011795044,-1.722237467765808,-0.013279206119477749,-0.10874424874782562
+1733098340722142000,264.6731418457031,0.030884236097335815,-0.759069561958313,0.046040307730436325,0.6486446261405945,-1.7280694246292114,-0.012841383926570415,-0.11019331961870193
+1733098340741029400,264.692029296875,0.03108280524611473,-0.7608615159988403,0.04650326445698738,0.6464990377426147,-1.73367440700531,-0.012829562649130821,-0.1111932098865509
+1733098340759918600,264.71091870117186,0.03130326792597771,-0.7624895572662354,0.04718322679400444,0.6445180773735046,-1.7388334274291992,-0.013084427453577518,-0.11255157738924026
+1733098340778806500,264.729806640625,0.0316888727247715,-0.7635092735290527,0.04800543189048767,0.6432300209999084,-1.7421507835388184,-0.013367969542741776,-0.11433076113462448
+1733098340797695000,264.7486950683594,0.031977761536836624,-0.7639057040214539,0.048981793224811554,0.6426711678504944,-1.7435740232467651,-0.01410285197198391,-0.11621022969484329
+1733098340816583200,264.7675832519531,0.03215089440345764,-0.7637406587600708,0.049721457064151764,0.6428019404411316,-1.7432122230529785,-0.014812750741839409,-0.11756542325019836
+1733098340835471600,264.7864716796875,0.032686326652765274,-0.763244092464447,0.05061513930559158,0.6432948112487793,-1.7418558597564697,-0.01522621139883995,-0.11961618065834045
+1733098340854360000,264.80536010742185,0.033104393631219864,-0.7626035809516907,0.051219772547483444,0.6439847946166992,-1.7399981021881104,-0.01547907292842865,-0.12106822431087494
+1733098340873248300,264.82424829101564,0.03317875787615776,-0.762089192867279,0.05183105543255806,0.6445407867431641,-1.7385365962982178,-0.016244828701019287,-0.12208905071020126
+1733098340892136700,264.84313671875,0.033636655658483505,-0.7618337273597717,0.05251860246062279,0.6447633504867554,-1.7378931045532227,-0.016473807394504547,-0.1237284392118454
+1733098340911024000,264.8620241699219,0.03457820788025856,-0.7618824243545532,0.05275976285338402,0.6446362733840942,-1.738092064857483,-0.015333258546888828,-0.12531663477420807
+1733098340929913000,264.8809130859375,0.03555874899029732,-0.7626641392707825,0.05298200249671936,0.6436395645141602,-1.7405543327331543,-0.013964316807687283,-0.126941978931427
+1733098340948801500,264.8998015136719,0.03540921211242676,-0.7636682391166687,0.053700316697359085,0.6423965096473694,-1.7438234090805054,-0.014912561513483524,-0.12787435948848724
+1733098340967689700,264.9186896972656,0.0351334884762764,-0.7643438577651978,0.05459529161453247,0.6415321230888367,-1.746120810508728,-0.016341857612133026,-0.1289115995168686
+1733098340986577700,264.93757763671874,0.03561775013804436,-0.7650135159492493,0.05545075237751007,0.640633225440979,-1.7483935356140137,-0.016551822423934937,-0.1308680921792984
+1733098341005466000,264.95646606445314,0.036061711609363556,-0.7656459212303162,0.05587569251656532,0.6398154497146606,-1.75045645236969,-0.016279976814985275,-0.13210907578468323
+1733098341024354300,264.97535424804687,0.03631380945444107,-0.7663348913192749,0.05670471489429474,0.6389027237892151,-1.7527941465377808,-0.01680130884051323,-0.13372863829135895
+1733098341043242800,264.99424267578127,0.03671710193157196,-0.7665395736694336,0.05746472254395485,0.6385661363601685,-1.7536097764968872,-0.017100660130381584,-0.13542385399341583
+1733098341062131000,265.013130859375,0.03703374043107033,-0.7664616107940674,0.05807052552700043,0.638586699962616,-1.7535098791122437,-0.01739712990820408,-0.13676273822784424
+1733098341081018600,265.0320185546875,0.037221476435661316,-0.7659080624580383,0.058752115815877914,0.6391773223876953,-1.7519489526748657,-0.018090568482875824,-0.1380401849746704
+1733098341099907600,265.0509074707031,0.0376800037920475,-0.7653588652610779,0.05968576669692993,0.6397215127944946,-1.750465750694275,-0.018688175827264786,-0.14005325734615326
+1733098341118795800,265.06979565429685,0.03802629932761192,-0.7647305727005005,0.060321517288684845,0.6403924226760864,-1.7486680746078491,-0.01910029910504818,-0.14145997166633606
+1733098341137684200,265.08868432617186,0.038168128579854965,-0.764066755771637,0.06073273718357086,0.6411370038986206,-1.7467085123062134,-0.019551260396838188,-0.14225614070892334
+1733098341156572400,265.10757250976565,0.0385337695479393,-0.763679563999176,0.06140771135687828,0.6415120959281921,-1.7456756830215454,-0.019933996722102165,-0.14375446736812592
+1733098341175460400,265.12646044921877,0.03921646997332573,-0.7639135718345642,0.06185515224933624,0.6411490440368652,-1.7465120553970337,-0.019401974976062775,-0.14532947540283203
+1733098341194348800,265.1453488769531,0.03995177149772644,-0.7647867798805237,0.062244243919849396,0.6400240063667297,-1.7493200302124023,-0.018567515537142754,-0.14690032601356506
+1733098341213237000,265.1642370605469,0.040153179317712784,-0.7661691904067993,0.06280522048473358,0.638300895690918,-1.7537665367126465,-0.018650077283382416,-0.1480645388364792
+1733098341232125400,265.18312548828123,0.03992048278450966,-0.7676509618759155,0.0633850172162056,0.6364752054214478,-1.7585437297821045,-0.019397204741835594,-0.1487072855234146
+1733098341251012900,265.20201293945314,0.039933428168296814,-0.7687934637069702,0.06429093331098557,0.6350027918815613,-1.76235830783844,-0.020250113680958748,-0.1501629501581192
+1733098341269901800,265.22090185546875,0.04020348936319351,-0.7695867419242859,0.06507657468318939,0.6339439749717712,-1.7650543451309204,-0.020631127059459686,-0.1517515927553177
+1733098341288790300,265.23979028320315,0.04069339856505394,-0.7701583504676819,0.0656416267156601,0.6331598162651062,-1.7669988870620728,-0.020443985238671303,-0.15327106416225433
+1733098341307678500,265.2586784667969,0.04113233461976051,-0.7704470157623291,0.06605341285467148,0.6327372789382935,-1.7680156230926514,-0.020209720358252525,-0.15447832643985748
+1733098341326567000,265.2775668945313,0.041473113000392914,-0.7705555558204651,0.066390261054039,0.6325476169586182,-1.7684472799301147,-0.02007666975259781,-0.15543857216835022
+1733098341345454800,265.2964548339844,0.041863273829221725,-0.7703853845596313,0.06676264852285385,0.6326899528503418,-1.7680132389068604,-0.01997973397374153,-0.15650814771652222
+1733098341364343000,265.31534301757813,0.04212348163127899,-0.7698908448219299,0.06699982285499573,0.6332493424415588,-1.7665241956710815,-0.01999555341899395,-0.15719228982925415
+1733098341383231500,265.3342314453125,0.04230199381709099,-0.768799901008606,0.06712827831506729,0.6345478892326355,-1.763137936592102,-0.020150035619735718,-0.15758496522903442
+1733098341402119700,265.35311962890626,0.04301844909787178,-0.768062949180603,0.06726732105016708,0.6353769302368164,-1.760865330696106,-0.019399667158722878,-0.1586918830871582
+1733098341421007400,265.37200732421877,0.0434519499540329,-0.767533540725708,0.06699225306510925,0.6360158920288086,-1.7591311931610107,-0.018515676259994507,-0.15880358219146729
+1733098341439896300,265.3908962402344,0.04298175871372223,-0.7667930126190186,0.06680573523044586,0.636959969997406,-1.7567695379257202,-0.01919011026620865,-0.15789183974266052
+1733098341458784500,265.4097844238281,0.042834073305130005,-0.7659791111946106,0.0668979212641716,0.6379387974739075,-1.7542579174041748,-0.019734829664230347,-0.15782079100608826
+1733098341477673000,265.4286728515625,0.042806364595890045,-0.7651709318161011,0.0667698010802269,0.638923168182373,-1.7517063617706299,-0.019814468920230865,-0.1575625240802765
+1733098341496561000,265.44756079101563,0.0425674207508564,-0.7645177841186523,0.0662798061966896,0.6397714614868164,-1.7495421171188354,-0.01972203329205513,-0.1564791351556778
+1733098341515449000,265.46644897460936,0.04190754145383835,-0.7635946869850159,0.06580579280853271,0.6409652829170227,-1.746550440788269,-0.020359104499220848,-0.15487077832221985
+1733098341534337500,265.48533764648437,0.04139348492026329,-0.7622483968734741,0.06502030789852142,0.6426790356636047,-1.7421702146530151,-0.020471572875976562,-0.15295635163784027
+1733098341553225700,265.5042258300781,0.041064050048589706,-0.7606921195983887,0.06383219361305237,0.6446601152420044,-1.737047791481018,-0.019827241078019142,-0.1506567746400833
+1733098341572114200,265.5231142578125,0.040753234177827835,-0.7592514157295227,0.0629010945558548,0.6464672684669495,-1.7323672771453857,-0.01944432407617569,-0.14878308773040771
+1733098341591001300,265.54200146484374,0.04031001031398773,-0.7577266097068787,0.061785027384757996,0.6483888626098633,-1.7273977994918823,-0.01903466321527958,-0.146454855799675
+1733098341609890600,265.560890625,0.03971538320183754,-0.7562591433525085,0.06059091538190842,0.6502488255500793,-1.7226035594940186,-0.01872919872403145,-0.14381501078605652
+1733098341628778800,265.57977880859374,0.039018165320158005,-0.7558227777481079,0.05968579277396202,0.6508817672729492,-1.7210482358932495,-0.018716244027018547,-0.14151273667812347
+1733098341647666700,265.59866674804687,0.03824343904852867,-0.7558497190475464,0.05841059610247612,0.6510121822357178,-1.7208245992660522,-0.018240442499518394,-0.13855905830860138
+1733098341666555100,265.61755517578126,0.037550363689661026,-0.7561259269714355,0.057054147124290466,0.6508520245552063,-1.7213506698608398,-0.017482895404100418,-0.13559550046920776
+1733098341685443300,265.636443359375,0.03646029904484749,-0.7564484477043152,0.0562603697180748,0.6506083011627197,-1.7221571207046509,-0.018047232180833817,-0.13297198712825775
+1733098341704331800,265.6553317871094,0.035363636910915375,-0.7570681571960449,0.05584099516272545,0.649983823299408,-1.7239630222320557,-0.019047267735004425,-0.13091981410980225
+1733098341723220200,265.67422021484373,0.03421670198440552,-0.7573684453964233,0.055006980895996094,0.6497665047645569,-1.7246981859207153,-0.01965535245835781,-0.12816210091114044
+1733098341742108200,265.69310815429685,0.03336139768362045,-0.7577006816864014,0.053943514823913574,0.6495127081871033,-1.7254822254180908,-0.01951933093369007,-0.12543590366840363
+1733098341760995600,265.71199560546876,0.03312848135828972,-0.7586017847061157,0.05302607640624046,0.6485476493835449,-1.728047251701355,-0.01851828023791313,-0.12375900149345398
+1733098341779884500,265.73088452148437,0.03248557820916176,-0.759770929813385,0.05233418568968773,0.6472665071487427,-1.7314956188201904,-0.018386170268058777,-0.12189986556768417
+1733098341798772700,265.7497727050781,0.03161681815981865,-0.7608623504638672,0.05195562541484833,0.6460568904876709,-1.7347816228866577,-0.01902163028717041,-0.12022579461336136
+1733098341817661200,265.7686611328125,0.0309885423630476,-0.7620524168014526,0.0516015887260437,0.6447116732597351,-1.7383840084075928,-0.019307706505060196,-0.1189056783914566
+1733098341836549400,265.7875493164062,0.030341045930981636,-0.7634972333908081,0.0509134903550148,0.6430857181549072,-1.7427136898040771,-0.01915404386818409,-0.11705697327852249
+1733098341855437800,265.8064377441406,0.029844027012586594,-0.7648504376411438,0.050400882959365845,0.641539454460144,-1.7468082904815674,-0.019017023965716362,-0.1156691387295723
+1733098341874325800,265.82532568359375,0.029221102595329285,-0.7662476897239685,0.05005836859345436,0.6399255990982056,-1.7510874271392822,-0.01928725093603134,-0.11438336968421936
+1733098341893214000,265.8442138671875,0.028573960065841675,-0.7674990296363831,0.04996773228049278,0.638460636138916,-1.7549753189086914,-0.019945207983255386,-0.11345282196998596
+1733098341912102400,265.8631022949219,0.02791261114180088,-0.7682536244392395,0.04950947314500809,0.6376174688339233,-1.7572423219680786,-0.020249666646122932,-0.1119232252240181
+1733098341930990000,265.8819899902344,0.027434762567281723,-0.7687541246414185,0.04904334619641304,0.6370707750320435,-1.758715271949768,-0.02030838467180729,-0.11060847342014313
+1733098341949878800,265.9008786621094,0.027273204177618027,-0.768743634223938,0.04834537208080292,0.6371437311172485,-1.7585415840148926,-0.019674966111779213,-0.10932305455207825
+1733098341968767200,265.9197673339844,0.026791540905833244,-0.7678113579750061,0.04721209034323692,0.6383721232414246,-1.7554032802581787,-0.01913723163306713,-0.10692910104990005
+1733098341987655200,265.9386552734375,0.025978755205869675,-0.7657976746559143,0.045968443155288696,0.6409102082252502,-1.748887062072754,-0.01913551799952984,-0.10391104221343994
+1733098342006543400,265.95754345703125,0.02487182803452015,-0.7621645331382751,0.04434809461236,0.6453835368156433,-1.7373188734054565,-0.019331414252519608,-0.09988949447870255
+1733098342025431800,265.97643188476565,0.023830099031329155,-0.7564206719398499,0.04200385510921478,0.652300238609314,-1.7192399501800537,-0.018748190253973007,-0.0947924554347992
+1733098342044320000,265.9953200683594,0.022229492664337158,-0.7492779493331909,0.0393802672624588,0.6607099175453186,-1.6970903873443604,-0.01872682198882103,-0.08851908147335052
+1733098342063208000,266.0142080078125,0.020441163331270218,-0.7414897680282593,0.037046197801828384,0.6696287393569946,-1.6733540296554565,-0.0193017665296793,-0.08242335915565491
+1733098342082096400,266.0330964355469,0.01870981976389885,-0.7337220311164856,0.03469984605908394,0.6783051490783691,-1.6499985456466675,-0.019619815051555634,-0.07639098167419434
+1733098342100983800,266.05198388671874,0.018509065732359886,-0.728239119052887,0.034358371049165726,0.684211015701294,-1.6338762044906616,-0.020060043781995773,-0.07545718550682068
+1733098342119872800,266.07087280273436,0.01827341318130493,-0.7246304750442505,0.03391335532069206,0.6880600452423096,-1.6233099699020386,-0.02018727734684944,-0.07437941431999207
+1733098342138761200,266.08976123046875,0.01804957538843155,-0.7232385873794556,0.03330696001648903,0.6895583868026733,-1.6191915273666382,-0.019827185198664665,-0.07314981520175934
+1733098342157649400,266.1086494140625,0.01764652132987976,-0.7248329520225525,0.03272819146513939,0.6879205703735352,-1.6237390041351318,-0.019448455423116684,-0.07179898768663406
+1733098342176537300,266.1275373535156,0.017202939838171005,-0.7279335856437683,0.03209991008043289,0.6846797466278076,-1.6326823234558105,-0.01891224831342697,-0.07036083191633224
+1733098342195425800,266.14642578125,0.01654846966266632,-0.7313977479934692,0.03177405521273613,0.6810094714164734,-1.6427761316299438,-0.01907099410891533,-0.06908576935529709
+1733098342214314000,266.16531396484373,0.015983084216713905,-0.7343013286590576,0.031560059636831284,0.6779012680053711,-1.6512871980667114,-0.019317610189318657,-0.06808437407016754
+1733098342233202000,266.18420190429686,0.015435240231454372,-0.7364456057548523,0.03132600709795952,0.6755947470664978,-1.6575888395309448,-0.01959419436752796,-0.06705884635448456
+1733098342252090400,266.20309033203125,0.014959730207920074,-0.7378225922584534,0.031159011647105217,0.674109160900116,-1.6616452932357788,-0.019935214892029762,-0.06621012836694717
+1733098342270977800,266.2219777832031,0.014556076377630234,-0.7377573251724243,0.030985377728939056,0.6741974353790283,-1.6614309549331665,-0.02030421420931816,-0.06540681421756744
+1733098342289866800,266.24086669921877,0.014405181631445885,-0.7365773320198059,0.030610868707299232,0.6755067110061646,-1.6578903198242188,-0.020135996863245964,-0.0646141767501831
+1733098342308755000,266.2597548828125,0.014318692497909069,-0.7348666191101074,0.030153607949614525,0.6773896813392639,-1.652780532836914,-0.019808121025562286,-0.06377214193344116
+1733098342327643400,266.2786433105469,0.014007515273988247,-0.733586311340332,0.029956510290503502,0.6787912249565125,-1.6489843130111694,-0.02011834643781185,-0.0630221888422966
+1733098342346531300,266.29753125,0.013624773360788822,-0.7330121994018555,0.02981208823621273,0.6794252991676331,-1.6472783088684082,-0.020537367090582848,-0.06227264180779457
+1733098342365419500,266.31641943359375,0.013199681416153908,-0.7331696152687073,0.02964789792895317,0.6792709827423096,-1.6477223634719849,-0.02092422917485237,-0.061458323150873184
+1733098342384308000,266.33530786132815,0.012937445193529129,-0.7334751486778259,0.029232557862997055,0.6789641380310059,-1.6485720872879028,-0.020718611776828766,-0.06050071120262146
+1733098342403196000,266.35419580078127,0.012723276391625404,-0.7338241338729858,0.02867891453206539,0.678614616394043,-1.6495344638824463,-0.02025194838643074,-0.05940607190132141
+1733098342422084400,266.3730844726563,0.012535372748970985,-0.7340084314346313,0.02813815325498581,0.6784413456916809,-1.650014877319336,-0.019779322668910027,-0.05836084857583046
+1733098342440971800,266.3919716796875,0.012236332520842552,-0.7333500385284424,0.02769501507282257,0.6791767477989197,-1.6480265855789185,-0.01967385970056057,-0.057283952832221985
+1733098342459860700,266.41086083984374,0.0103569645434618,-0.7307474613189697,0.025546804070472717,0.6820910573005676,-1.640154480934143,-0.019715119153261185,-0.05149807408452034
+1733098342478749000,266.4297490234375,0.0074686589650809765,-0.7268046736717224,0.02227291278541088,0.6864423751831055,-1.6283215284347534,-0.01972290687263012,-0.042650945484638214
+1733098342497636900,266.44863696289065,0.0043164766393601894,-0.722230851650238,0.019051184877753258,0.6913761496543884,-1.6147801876068115,-0.02010944113135338,-0.03350036218762398
+1733098342516525300,266.467525390625,0.0011089569889008999,-0.7178099751472473,0.015857744961977005,0.6960576176643372,-1.6018130779266357,-0.020485199987888336,-0.02431698702275753
+1733098342535413500,266.4864135742188,-0.0021524548064917326,-0.714221179485321,0.01214329618960619,0.6998114585876465,-1.591320514678955,-0.02007204107940197,-0.014336751773953438
+1733098342554302000,266.5053020019531,-0.005600432865321636,-0.7119377255439758,0.008831939660012722,0.7021647095680237,-1.5846662521362305,-0.020378680899739265,-0.004711724817752838
+1733098342573190000,266.52418994140623,-0.00881651695817709,-0.7106186747550964,0.0055579449981451035,0.7035001516342163,-1.5808181762695312,-0.020351797342300415,0.004506632220000029
+1733098342592078000,266.543078125,-0.011700390838086605,-0.7099573016166687,0.0019880840554833412,0.7041446566581726,-1.5788846015930176,-0.019414573907852173,0.013657623901963234
+1733098342610965800,266.5619658203125,-0.014519967138767242,-0.7095960378646851,-0.0012832063948735595,0.7044579386711121,-1.5778539180755615,-0.0187998004257679,0.022284310311079025
+1733098342629854700,266.58085473632815,-0.017718549817800522,-0.7089534401893616,-0.004400084260851145,0.705018937587738,-1.576066017150879,-0.01892009750008583,0.031233403831720352
+1733098342648742700,266.5997426757813,-0.02085028775036335,-0.7080725431442261,-0.0072165075689554214,0.7057949304580688,-1.5736345052719116,-0.019341489300131798,0.039669495075941086
+1733098342667630800,266.618630859375,-0.023287493735551834,-0.7070440053939819,-0.009546808898448944,0.7067215442657471,-1.570801019668579,-0.019437916576862335,0.04644103720784187
+1733098342686519300,266.6375192871094,-0.02593199908733368,-0.705223798751831,-0.011974473483860493,0.7084091305732727,-1.5657633543014526,-0.019611332565546036,0.0536663644015789
+1733098342705407200,266.6564072265625,-0.02843586727976799,-0.702840268611908,-0.014556326903402805,0.7106299996376038,-1.559186577796936,-0.01928461715579033,0.06092531606554985
+1733098342724295400,266.67529541015625,-0.031033847481012344,-0.7004951238632202,-0.01682409457862377,0.7127835750579834,-1.5527448654174805,-0.01949547417461872,0.06787621974945068
+1733098342743184000,266.69418383789065,-0.03342685475945473,-0.6986510157585144,-0.01854844018816948,0.7144405841827393,-1.5477041006088257,-0.020205268636345863,0.0737626925110817
+1733098342762072000,266.7130720214844,-0.03577888384461403,-0.6972482800483704,-0.020334623754024506,0.7156473994255066,-1.5439245700836182,-0.020790187641978264,0.07966814190149307
+1733098342780959200,266.7319592285156,-0.037737827748060226,-0.6963562369346619,-0.022305704653263092,0.7163562774658203,-1.5416051149368286,-0.02060173824429512,0.08525419980287552
+1733098342799848200,266.75084814453123,-0.039550136774778366,-0.695857048034668,-0.02398107945919037,0.71668940782547,-1.5403693914413452,-0.020669981837272644,0.09020666778087616
+1733098342818736400,266.769736328125,-0.04143914952874184,-0.694951593875885,-0.026196718215942383,0.7173832654953003,-1.538071870803833,-0.020011568441987038,0.09603314846754074
+1733098342837624800,266.78862475585936,-0.04354286193847656,-0.6938180923461914,-0.028560111299157143,0.7182651162147522,-1.5351805686950684,-0.01939540170133114,0.10237965732812881
+1733098342856512800,266.8075126953125,-0.0455869697034359,-0.692328155040741,-0.030384141951799393,0.7195001244544983,-1.5312614440917969,-0.019400717690587044,0.10790076106786728
+1733098342875401000,266.82640087890627,-0.047941725701093674,-0.6895641684532166,-0.032702330499887466,0.721895694732666,-1.52390718460083,-0.018903575837612152,0.11458960920572281
+1733098342894289400,266.8452893066406,-0.05021585524082184,-0.6856873035430908,-0.035162024199962616,0.725310206413269,-1.5135629177093506,-0.017858948558568954,0.12138161063194275
+1733098342913177300,266.86417724609373,-0.0526745580136776,-0.6807795763015747,-0.03716075047850609,0.7296462655067444,-1.5004109144210815,-0.017492013052105904,0.12783150374889374
+1733098342932065500,266.8830654296875,-0.055537186563014984,-0.6749458312988281,-0.03854752704501152,0.7347637414932251,-1.4847513437271118,-0.018323563039302826,0.13407215476036072
+1733098342950953200,266.901953125,-0.0584903359413147,-0.6685004234313965,-0.040059272199869156,0.7403251528739929,-1.4675899744033813,-0.01888897828757763,0.14065130054950714
+1733098342969842200,266.92084228515625,-0.06182703748345375,-0.6625077724456787,-0.04187565669417381,0.7453235983848572,-1.4518336057662964,-0.01950119435787201,0.14821837842464447
+1733098342988730400,266.93973046875,-0.06492727994918823,-0.6574164032936096,-0.04355959594249725,0.7494602203369141,-1.4385722875595093,-0.020077496767044067,0.15524844825267792
+1733098343007618300,266.9586184082031,-0.06785207986831665,-0.6530219316482544,-0.04575352370738983,0.7529044151306152,-1.42733895778656,-0.019723009318113327,0.16267640888690948
+1733098343026506800,266.9775068359375,-0.07062475383281708,-0.649672269821167,-0.04838527739048004,0.7553786635398865,-1.419018268585205,-0.018668558448553085,0.17041926085948944
+1733098343045395000,266.99639501953123,-0.07322467118501663,-0.6473385691642761,-0.050821468234062195,0.7569729685783386,-1.4133821725845337,-0.01786230131983757,0.1776161938905716
+1733098343064283000,267.01528295898436,-0.07341508567333221,-0.6477470993995667,-0.0511571429669857,0.7565823793411255,-1.4145233631134033,-0.017700552940368652,0.17833444476127625
+1733098343083171300,267.03417138671875,-0.07360105961561203,-0.6488258242607117,-0.05142568424344063,0.7556211352348328,-1.4174104928970337,-0.017792806029319763,0.17894327640533447
+1733098343102059300,267.0530593261719,-0.07380592823028564,-0.6497436761856079,-0.05165974423289299,0.7547960877418518,-1.4198710918426514,-0.01792568527162075,0.1795397400856018
+1733098343120946700,267.0719467773437,-0.07407733052968979,-0.6502912044525146,-0.051747046411037445,0.754291832447052,-1.4213284254074097,-0.018279945477843285,0.18005438148975372
+1733098343139835600,267.0908356933594,-0.07439492642879486,-0.6501348614692688,-0.05177333578467369,0.7543935179710388,-1.4209216833114624,-0.018619615584611893,0.18057630956172943
+1733098343158723800,267.1097238769531,-0.0746583417057991,-0.6493151187896729,-0.05181543529033661,0.7550703287124634,-1.4187748432159424,-0.018706072121858597,0.18105271458625793
+1733098343177612300,267.1286123046875,-0.07484815269708633,-0.6480182409286499,-0.05196193978190422,0.7561547756195068,-1.415400743484497,-0.018424436450004578,0.18156471848487854
+1733098343196500200,267.14750024414064,-0.07497146725654602,-0.6470431685447693,-0.05232248455286026,0.7569522857666016,-1.41292142868042,-0.017809243872761726,0.18224535882472992
+1733098343215388400,267.1663884277344,-0.07525318115949631,-0.6470319628715515,-0.05265042185783386,0.7569111585617065,-1.4129620790481567,-0.017679963260889053,0.1831028312444687
+1733098343234276900,267.18527685546877,-0.0755806714296341,-0.6477048397064209,-0.05282093584537506,0.7562909126281738,-1.414762020111084,-0.018012916669249535,0.18380965292453766
+1733098343253164800,267.2041647949219,-0.07584377378225327,-0.6486642956733704,-0.05304499715566635,0.7554261088371277,-1.4173274040222168,-0.018252156674861908,0.1844806969165802
+1733098343272053000,267.2230529785156,-0.07812879234552383,-0.6477959752082825,-0.05492377653717995,0.7558039426803589,-1.415459156036377,-0.01820082776248455,0.19043928384780884
+1733098343290940700,267.24194067382814,-0.08039970695972443,-0.6465957760810852,-0.056121375411748886,0.7565052509307861,-1.412579894065857,-0.019061140716075897,0.19549953937530518
+1733098343309829600,267.26082958984375,-0.0826554074883461,-0.6446062326431274,-0.05747587978839874,0.7578571438789368,-1.407684564590454,-0.019444596022367477,0.2007642686367035
+1733098343328717600,267.2797175292969,-0.08441009372472763,-0.6429293751716614,-0.058610156178474426,0.7590003609657288,-1.4035727977752686,-0.019570445641875267,0.20497015118598938
+1733098343347605800,267.2986057128906,-0.08557744324207306,-0.6420869827270508,-0.059789687395095825,0.7594906091690063,-1.4016615152359009,-0.019078070297837257,0.20831184089183807
+1733098343366493700,267.3174936523437,-0.08625516295433044,-0.6421858072280884,-0.060990143567323685,0.7592349052429199,-1.4022160768508911,-0.018172988668084145,0.21090449392795563
+1733098343385382100,267.3363820800781,-0.08670046180486679,-0.6431112289428711,-0.06214648485183716,0.7583065032958984,-1.4049204587936401,-0.017264768481254578,0.21306517720222473
+1733098343404270300,267.35527026367185,-0.08710771799087524,-0.6444782018661499,-0.06288936734199524,0.7570370435714722,-1.4086780548095703,-0.01705971360206604,0.21462410688400269
+1733098343423158300,267.374158203125,-0.0874854102730751,-0.645599365234375,-0.06378302723169327,0.755962610244751,-1.4118398427963257,-0.016526639461517334,0.21634089946746826
+1733098343442046700,267.3930466308594,-0.08758018910884857,-0.6467647552490234,-0.06449650228023529,0.7548941969871521,-1.4150770902633667,-0.015912160277366638,0.2173912227153778
+1733098343460934100,267.4119340820312,-0.08775312453508377,-0.6471266150474548,-0.06518443673849106,0.7545047998428345,-1.416207194328308,-0.015211408957839012,0.21854610741138458
+1733098343479823000,267.4308229980469,-0.0879606306552887,-0.6465514302253723,-0.06595245748758316,0.7549068927764893,-1.4149070978164673,-0.014166687615215778,0.21987678110599518
+1733098343498711000,267.4497109375,-0.08804567158222198,-0.6449866890907288,-0.06644681096076965,0.756191074848175,-1.4109488725662231,-0.013083980418741703,0.22067885100841522
+1733098343517599200,267.46859912109375,-0.08840197324752808,-0.6422817707061768,-0.06646859645843506,0.7584465146064758,-1.4038969278335571,-0.012732543982565403,0.22129914164543152
+1733098343536487400,267.4874873046875,-0.088851697742939,-0.6389321684837341,-0.06595724821090698,0.7612625956535339,-1.3950473070144653,-0.013119224458932877,0.22138626873493195
+1733098343555375600,267.5063757324219,-0.08941778540611267,-0.6352804899215698,-0.06568809598684311,0.7642697691917419,-1.3855143785476685,-0.013204280287027359,0.22197701036930084
+1733098343574263800,267.5252639160156,-0.08999413996934891,-0.632122278213501,-0.0655650943517685,0.7668270468711853,-1.3773295879364014,-0.013220814988017082,0.2227674126625061
+1733098343593151700,267.5441518554687,-0.09058288484811783,-0.6302230358123779,-0.06543566286563873,0.7683305144309998,-1.372404932975769,-0.013622831553220749,0.22355122864246368
+1733098343612040200,267.5630402832031,-0.0910143256187439,-0.629530668258667,-0.06554079055786133,0.7688380479812622,-1.3706527948379517,-0.013812549412250519,0.22436945140361786
+1733098343630928000,267.58192797851564,-0.09130912274122238,-0.6297670006752014,-0.06563743948936462,0.7686012387275696,-1.3712852001190186,-0.01410937961190939,0.2249477207660675
+1733098343649816600,267.60081665039064,-0.09158039093017578,-0.6301732063293457,-0.06583164632320404,0.7682193517684937,-1.3723810911178589,-0.014277213253080845,0.22561019659042358
+1733098343668704500,267.61970458984376,-0.09166181087493896,-0.630412220954895,-0.06610853224992752,0.7679896950721741,-1.3730709552764893,-0.014028569683432579,0.2260850965976715
+1733098343687593000,267.6385930175781,-0.09187443554401398,-0.630425751209259,-0.06639111787080765,0.7679288387298584,-1.3731826543807983,-0.013873158022761345,0.22677579522132874
+1733098343706481000,267.6574809570312,-0.09220197796821594,-0.6301001310348511,-0.0666053518652916,0.7681382298469543,-1.3724033832550049,-0.013869171030819416,0.22756452858448029
+1733098343725369000,267.676369140625,-0.0925116315484047,-0.6296159029006958,-0.06685632467269897,0.7684761881828308,-1.371227502822876,-0.013739034533500671,0.2283749282360077
+1733098343744257500,267.69525756835935,-0.09247978776693344,-0.6293371915817261,-0.06721606850624084,0.7686768770217896,-1.370611548423767,-0.013067438267171383,0.2287873774766922
+1733098343763145500,267.7141455078125,-0.09269297868013382,-0.6288471817970276,-0.067668616771698,0.7690125107765198,-1.3694791793823242,-0.012503733858466148,0.22970300912857056
+1733098343782033700,267.73303369140626,-0.09298821538686752,-0.6285645365715027,-0.06809672713279724,0.7691701054573059,-1.3688732385635376,-0.012142553925514221,0.23071201145648956
+1733098343800920800,267.7519208984375,-0.09318751096725464,-0.6283339262008667,-0.06843447685241699,0.7693043947219849,-1.36837637424469,-0.011812142096459866,0.23145557940006256
+1733098343819809800,267.7708098144531,-0.09347133338451385,-0.6278788447380066,-0.06878406554460526,0.7696102857589722,-1.3673076629638672,-0.011503756046295166,0.23234932124614716
+1733098343838698000,267.78969799804685,-0.09367945045232773,-0.627646803855896,-0.0692664384841919,0.7697309851646423,-1.3668500185012817,-0.010962393134832382,0.2332899123430252
+1733098343857586400,267.80858642578124,-0.09369464963674545,-0.627572238445282,-0.06973449140787125,0.7697476744651794,-1.3667932748794556,-0.010244578123092651,0.23390868306159973
+1733098343876474400,267.82747436523437,-0.09385277330875397,-0.6272363662719727,-0.07042934745550156,0.7699389457702637,-1.3661333322525024,-0.009283280931413174,0.23504170775413513
+1733098343895362600,267.8463625488281,-0.0938110202550888,-0.6270972490310669,-0.07097261399030685,0.7700074315071106,-1.3659354448318481,-0.00835848692804575,0.2356673777103424
+1733098343914250500,267.8652504882813,-0.09365333616733551,-0.6271210312843323,-0.07138793170452118,0.7699688673019409,-1.3661184310913086,-0.007531058508902788,0.2359478622674942
+1733098343933139000,267.8841389160156,-0.09352054446935654,-0.6272279620170593,-0.07177717983722687,0.7698616981506348,-1.3665074110031128,-0.006800450850278139,0.23623359203338623
+1733098343952027000,267.90302685546874,-0.09338529407978058,-0.6275150775909424,-0.07222864031791687,0.7696018815040588,-1.3673769235610962,-0.006026796065270901,0.23659348487854004
+1733098343970914300,267.92191430664064,-0.09317853301763535,-0.6281455159187317,-0.07261653989553452,0.7690759897232056,-1.3691086769104004,-0.005364108365029097,0.23675937950611115
+1733098343989803300,267.94080322265626,-0.09302421659231186,-0.6285653114318848,-0.07304079085588455,0.7687113881111145,-1.3703124523162842,-0.004649030044674873,0.23705589771270752
+1733098344008691500,267.95969140625,-0.09286154806613922,-0.6286958456039429,-0.07330867648124695,0.7685987949371338,-1.3707278966903687,-0.004073429852724075,0.2371426671743393
+1733098344027579400,267.9785793457031,-0.09275081008672714,-0.6285803318023682,-0.07332533597946167,0.7687050104141235,-1.370436668395996,-0.003871569875627756,0.2369917333126068
+1733098344046467800,267.9974677734375,-0.09274309873580933,-0.628154456615448,-0.07342568039894104,0.7690443992614746,-1.3693745136260986,-0.0035787748638540506,0.2371094673871994
+1733098344065355800,268.01635571289063,-0.09275133907794952,-0.6276374459266663,-0.07354215532541275,0.7694543600082397,-1.368084192276001,-0.003253771224990487,0.23727276921272278
+1733098344084244000,268.03524389648436,-0.09280075132846832,-0.6272335648536682,-0.07323598116636276,0.7698068022727966,-1.366957187652588,-0.0036603889893740416,0.2369624227285385
+1733098344103132400,268.05413232421876,-0.09297186881303787,-0.6265457272529602,-0.07285661995410919,0.7703821063041687,-1.3650819063186646,-0.004247394856065512,0.23675137758255005
+1733098344122020400,268.0730202636719,-0.09308984875679016,-0.6257063150405884,-0.07246414572000504,0.7710867524147034,-1.3628168106079102,-0.004741544835269451,0.23644278943538666
+1733098344140908000,268.0919079589844,-0.09319991618394852,-0.6251116394996643,-0.07233940064907074,0.7715674042701721,-1.3612589836120605,-0.004891273565590382,0.2364606410264969
+1733098344159796700,268.1107966308594,-0.09311717748641968,-0.625295877456665,-0.07202766835689545,0.7714572548866272,-1.3616375923156738,-0.005319069139659405,0.23593518137931824
+1733098344178684700,268.1296845703125,-0.09285180270671844,-0.6261283159255981,-0.0717412605881691,0.7708404660224915,-1.3636823892593384,-0.005672179628163576,0.2351512461900711
+1733098344197573000,268.14857299804686,-0.09243273735046387,-0.6275037527084351,-0.07141924649477005,0.7698016166687012,-1.3671104907989502,-0.006046518217772245,0.23407742381095886
+1733098344216461000,268.1674609375,-0.091824471950531,-0.6291529536247253,-0.07122493535280228,0.7685452699661255,-1.3712844848632812,-0.006064139306545258,0.2328684777021408
+1733098344235349200,268.1863493652344,-0.09132711589336395,-0.6305959820747375,-0.07108011841773987,0.7674344778060913,-1.3749505281448364,-0.006082393694669008,0.23189795017242432
+1733098344254237200,268.2052373046875,-0.09076729416847229,-0.632045328617096,-0.07071719318628311,0.7663413286209106,-1.378575325012207,-0.00635111890733242,0.2305520623922348
+1733098344273125600,268.2241257324219,-0.09012045711278915,-0.6328919529914856,-0.07056134194135666,0.7657330632209778,-1.3807125091552734,-0.006010754965245724,0.22934111952781677
+1733098344292013800,268.2430139160156,-0.08941277116537094,-0.6330779194831848,-0.07046853005886078,0.765670895576477,-1.3811661005020142,-0.0052991160191595554,0.2281222641468048
+1733098344310901000,268.26190087890626,-0.08875854313373566,-0.6325922012329102,-0.0701029896736145,0.7661818265914917,-1.3798097372055054,-0.0048726690001785755,0.22664156556129456
+1733098344329790000,268.2807900390625,-0.08804333955049515,-0.6316946148872375,-0.06991717964410782,0.7670214772224426,-1.3774453401565552,-0.003977056127041578,0.22529779374599457
+1733098344348678100,268.29967822265627,-0.08729560673236847,-0.6311434507369995,-0.06982475519180298,0.7675688862800598,-1.376001000404358,-0.0030014857184141874,0.22401967644691467
+1733098344367566000,268.3185661621094,-0.08666791766881943,-0.6312534213066101,-0.06979943811893463,0.767551839351654,-1.376277208328247,-0.002269463613629341,0.22301103174686432
+1733098344386454500,268.33745458984373,-0.08610779047012329,-0.6317322850227356,-0.06998854130506516,0.7672036290168762,-1.3775640726089478,-0.0014032204635441303,0.2223810851573944
+1733098344405342500,268.35634252929685,-0.08546789735555649,-0.6324056386947632,-0.07026621699333191,0.7666948437690735,-1.3793779611587524,-0.0003552660346031189,0.22174181044101715
+1733098344424230700,268.37523071289064,-0.08483380824327469,-0.6329347491264343,-0.07046935707330704,0.766309916973114,-1.3807998895645142,0.0006142035708762705,0.22101806104183197
+1733098344443118600,268.39411865234376,-0.08413774520158768,-0.6334483623504639,-0.07072968780994415,0.7659382224082947,-1.3821990489959717,0.001755313016474247,0.22027313709259033
+1733098344462007000,268.4130070800781,-0.08354377746582031,-0.6338445544242859,-0.07073626667261124,0.7656747698783875,-1.3832228183746338,0.0024144151248037815,0.21936200559139252
+1733098344480894700,268.4318947753906,-0.08307886123657227,-0.6339760422706604,-0.07038706541061401,0.7656487226486206,-1.383461833000183,0.002443517092615366,0.21819373965263367
+1733098344499783200,268.450783203125,-0.08265899121761322,-0.6338849663734436,-0.07002513110637665,0.7658027410507202,-1.3831233978271484,0.0024582918267697096,0.21707825362682343
+1733098344518671400,268.46967138671874,-0.08223917335271835,-0.6339135766029358,-0.06959434598684311,0.7658635377883911,-1.3830748796463013,0.002334492513909936,0.21587495505809784
+1733098344537559300,268.48855932617187,-0.08199825882911682,-0.6339491605758667,-0.06906546652317047,0.7659077644348145,-1.3830175399780273,0.0018301020609214902,0.21482305228710175
+1733098344556447700,268.50744775390626,-0.08175288140773773,-0.634262204170227,-0.06840308010578156,0.7657342553138733,-1.3836406469345093,0.0010516347829252481,0.2135934680700302
+1733098344575335700,268.5263356933594,-0.0813881903886795,-0.6348243951797485,-0.06779007613658905,0.7653616666793823,-1.3849228620529175,0.0004334300756454468,0.21224230527877808
+1733098344594223900,268.5452238769531,-0.08098187297582626,-0.6356343626976013,-0.06721029430627823,0.7647834420204163,-1.3868573904037476,-0.0001470819115638733,0.21086880564689636
+1733098344613112300,268.5641123046875,-0.08048472553491592,-0.6366040706634521,-0.06652653962373734,0.7640887498855591,-1.3891805410385132,-0.0008094460936263204,0.20922018587589264
+1733098344632000000,268.583,-0.07992735505104065,-0.6376096606254578,-0.06571224331855774,0.763378918170929,-1.3915663957595825,-0.0015982321929186583,0.20730924606323242
+1733098344650887700,268.6018876953125,-0.07933750748634338,-0.638647735118866,-0.06487399339675903,0.7626440525054932,-1.3940359354019165,-0.002385909203439951,0.20531584322452545
+1733098344669776600,268.6207766113281,-0.07869823276996613,-0.6397985816001892,-0.06408015638589859,0.7618123888969421,-1.3968161344528198,-0.0030679230112582445,0.20330187678337097
+1733098344688664600,268.6396645507813,-0.07817364484071732,-0.6407004594802856,-0.06331046670675278,0.7611725330352783,-1.3989613056182861,-0.0037914158310741186,0.2014954835176468
+1733098344707552800,268.658552734375,-0.07746896147727966,-0.6415644288063049,-0.06248222663998604,0.7605850696563721,-1.4009978771209717,-0.004356577061116695,0.19933557510375977
+1733098344726440700,268.67744067382813,-0.07673909515142441,-0.6420535445213318,-0.06182349473237991,0.7603000998497009,-1.402105450630188,-0.00453241216018796,0.197358176112175
+1733098344745329200,268.6963291015625,-0.07593832165002823,-0.6423174142837524,-0.06107940897345543,0.7602177262306213,-1.4026073217391968,-0.0046857320703566074,0.19516272842884064
+1733098344764217000,268.71521704101565,-0.07508178800344467,-0.6424164175987244,-0.0603155754506588,0.7602801322937012,-1.402677297592163,-0.004754099063575268,0.1928572952747345
+1733098344783105300,268.7341052246094,-0.07427618652582169,-0.6426878571510315,-0.05975322797894478,0.7601742744445801,-1.4032479524612427,-0.004627087619155645,0.19089025259017944
+1733098344801993200,268.7529931640625,-0.07358355820178986,-0.6435180902481079,-0.05920376256108284,0.7595820426940918,-1.4052809476852417,-0.004764493089169264,0.1891101896762848
+1733098344820881000,268.771880859375,-0.07244428247213364,-0.6455512046813965,-0.05841205641627312,0.7580260634422302,-1.4104042053222656,-0.004977283999323845,0.18632376194000244
+1733098344839769600,268.79076953125,-0.07112032920122147,-0.6478754878044128,-0.057722222059965134,0.7562191486358643,-1.4163299798965454,-0.004852954763919115,0.18338707089424133
+1733098344858657500,268.80965747070314,-0.06964574754238129,-0.6505532264709473,-0.0569661520421505,0.7541119456291199,-1.42318856716156,-0.0046988376416265965,0.18013501167297363
+1733098344877546000,268.8285458984375,-0.06794580072164536,-0.6537662148475647,-0.055985208600759506,0.7515575885772705,-1.4314333200454712,-0.0046891444362699986,0.1762457937002182
+1733098344896434000,268.8474338378906,-0.06625188142061234,-0.657113254070282,-0.055056147277355194,0.7488535642623901,-1.4400811195373535,-0.0046120150946080685,0.17243728041648865
+1733098344915322000,268.8663220214844,-0.0645190104842186,-0.6605250239372253,-0.054153237491846085,0.7460639476776123,-1.4489456415176392,-0.004429295193403959,0.16860917210578918
+1733098344934210000,268.8852099609375,-0.06267858296632767,-0.6637343764305115,-0.05316603183746338,0.7434388995170593,-1.4572917222976685,-0.004152481444180012,0.16451412439346313
+1733098344953098500,268.90409838867185,-0.0608748160302639,-0.6663761138916016,-0.05204718932509422,0.7413017153739929,-1.464125394821167,-0.003965715877711773,0.1603061854839325
+1733098344971986400,268.922986328125,-0.05890155956149101,-0.668476939201355,-0.050614133477211,0.7396670579910278,-1.469468593597412,-0.0038734623230993748,0.15543007850646973
+1733098344990873900,268.9418737792969,-0.05697692558169365,-0.6696668267250061,-0.04914843663573265,0.7388399243354797,-1.4723752737045288,-0.003685467876493931,0.15058933198451996
+1733098345009762800,268.9607626953125,-0.0552380308508873,-0.6699274182319641,-0.04772220179438591,0.7388292551040649,-1.472799301147461,-0.0034938377793878317,0.14608368277549744
+1733098345028650800,268.9796506347656,-0.05354376882314682,-0.6699537038803101,-0.04623635113239288,0.7390245795249939,-1.4725894927978516,-0.003404094837605953,0.1415659487247467
+1733098345047539200,268.9985393066406,-0.051815323531627655,-0.6700096726417542,-0.0448048897087574,0.7391851544380188,-1.4724783897399902,-0.0031953209545463324,0.1370711773633957
+1733098345066427000,269.01742700195314,-0.05027695745229721,-0.6704033613204956,-0.04340051859617233,0.7390182018280029,-1.4732898473739624,-0.003264142433181405,0.13289441168308258
+1733098345085315300,269.0363154296875,-0.048840396106243134,-0.6711431741714478,-0.04205362871289253,0.7385208010673523,-1.475052833557129,-0.003442849265411496,0.12894509732723236
+1733098345104203300,269.0552033691406,-0.04734185338020325,-0.6720970273017883,-0.040677160024642944,0.7378276586532593,-1.4773980379104614,-0.003611177671700716,0.12486326694488525
+1733098345123091500,269.0740915527344,-0.045765481889247894,-0.6732774972915649,-0.03937452286481857,0.7369210124015808,-1.48037850856781,-0.0035939181689172983,0.12076514959335327
+1733098345141979400,269.0929794921875,-0.04431566968560219,-0.6747006177902222,-0.03813062980771065,0.7357725501060486,-1.4840366840362549,-0.003688686527311802,0.11693310737609863
+1733098345160867600,269.11186767578124,-0.04304089769721031,-0.6762359738349915,-0.036803778260946274,0.7345051765441895,-1.4880002737045288,-0.0041464874520897865,0.11324647814035416
+1733098345179755800,269.130755859375,-0.041667480021715164,-0.6777166128158569,-0.03541601076722145,0.73328697681427,-1.4918216466903687,-0.00453730346634984,0.10933127999305725
+1733098345198643700,269.14964379882815,-0.04006832093000412,-0.6792970895767212,-0.03401504084467888,0.7319788336753845,-1.4959286451339722,-0.0046400222927331924,0.10506527870893478
+1733098345217532000,269.1685319824219,-0.03831519931554794,-0.6811321973800659,-0.03230518102645874,0.7304431796073914,-1.5007075071334839,-0.005001256708055735,0.1001509428024292
+1733098345236419800,269.187419921875,-0.03649400919675827,-0.6829441785812378,-0.030385412275791168,0.728925347328186,-1.5054208040237427,-0.005549377296119928,0.09484950453042984
+1733098345255308300,269.2063083496094,-0.034662917256355286,-0.6846946477890015,-0.028558945283293724,0.7274449467658997,-1.510002613067627,-0.005916939117014408,0.08966068178415298
+1733098345274196200,269.2251962890625,-0.03289492055773735,-0.6866254806518555,-0.02672896720468998,0.7257747054100037,-1.5151044130325317,-0.00637460732832551,0.08455661684274673
+1733098345293084400,269.24408447265625,-0.031017795205116272,-0.6890252828598022,-0.024903524667024612,0.7236448526382446,-1.5215274095535278,-0.0067015234380960464,0.07929490506649017
+1733098345311972400,269.2629724121094,-0.02922479622066021,-0.691819429397583,-0.023154720664024353,0.7211072444915771,-1.5290837287902832,-0.007042548153549433,0.07425625622272491
+1733098345330860800,269.2818608398438,-0.027300389483571053,-0.6948941349983215,-0.021316638216376305,0.7182773947715759,-1.5374537706375122,-0.007319306954741478,0.0689004585146904
+1733098345349748700,269.3007487792969,-0.025213878601789474,-0.6978384256362915,-0.019295206293463707,0.7155511379241943,-1.5454944372177124,-0.007577084004878998,0.06305709481239319
+1733098345368637000,269.3196369628906,-0.02303212881088257,-0.700467586517334,-0.01716737076640129,0.7131058573722839,-1.5526938438415527,-0.007782293949276209,0.05693154036998749
+1733098345387524900,269.33852490234375,-0.02070091851055622,-0.7027608752250671,-0.014926184900105,0.7109681963920593,-1.558987021446228,-0.007871587760746479,0.050437409430742264
+1733098345406413300,269.35741333007815,-0.018302619457244873,-0.7045813798904419,-0.012560959905385971,0.7092759013175964,-1.5639814138412476,-0.007973081432282925,0.043678924441337585
+1733098345425301200,269.37630126953127,-0.015959467738866806,-0.705844521522522,-0.010136465542018414,0.7081144452095032,-1.5674346685409546,-0.008174341171979904,0.0369214192032814
+1733098345444189200,269.3951892089844,-0.013608972541987896,-0.7067553400993347,-0.0077170319855213165,0.7072849869728088,-1.569921612739563,-0.00832024309784174,0.03016456961631775
+1733098345463077400,269.4140773925781,-0.011261259205639362,-0.7075483798980713,-0.005405591335147619,0.7065544724464417,-1.5721042156219482,-0.008297177031636238,0.023565812036395073
+1733098345481965300,269.43296533203124,-0.00896824337542057,-0.7084037065505981,-0.003342800075188279,0.705742597579956,-1.5744904279708862,-0.007988044992089272,0.017396079376339912
+1733098345500853800,269.45185375976564,-0.006749891676008701,-0.7095396518707275,-0.001381287700496614,0.7046318054199219,-1.5776934623718262,-0.007632107008248568,0.011473119258880615
+1733098345519741700,269.47074169921876,-0.004615673795342445,-0.7110731601715088,0.0006839805282652378,0.7031025290489197,-1.5820478200912476,-0.007526051718741655,0.005518048070371151
+1733098345538630000,269.4896298828125,-0.002487180521711707,-0.7127514481544495,0.002840580651536584,0.7014065384864807,-1.5868428945541382,-0.007530358154326677,-0.0005602225428447127
+1733098345557517800,269.5085178222656,-0.000397656112909317,-0.7143542766571045,0.0048939078114926815,0.699766993522644,-1.5914503335952759,-0.0074173929169774055,-0.006435656454414129
+1733098345576406300,269.52740625,0.001533682574518025,-0.7162385582923889,0.006919144187122583,0.6978195309638977,-1.596891164779663,-0.007459731772542,-0.012052609585225582
+1733098345595294000,269.5462939453125,0.003638144116848707,-0.7187845706939697,0.009173695929348469,0.695162832736969,-1.6042743921279907,-0.0075244116596877575,-0.018247555941343307
+1733098345614182400,269.56518237304687,0.0056640710681676865,-0.7214614152908325,0.011464095674455166,0.6923365592956543,-1.612085223197937,-0.0077012828551232815,-0.02438783273100853
+1733098345633070300,269.5840703125,0.007678822614252567,-0.7241249680519104,0.013847282156348228,0.6894870400428772,-1.6199150085449219,-0.007974273525178432,-0.03064899705350399
+1733098345651958300,269.6029582519531,0.00972794834524393,-0.7267252206802368,0.016387881711125374,0.6866638660430908,-1.6276249885559082,-0.008366938680410385,-0.03718850761651993
+1733098345670846500,269.6218464355469,0.011550559662282467,-0.728701114654541,0.01852923259139061,0.6844837069511414,-1.6335370540618896,-0.008532206527888775,-0.04283153638243675
+1733098345689734700,269.64073461914063,0.013196299783885479,-0.7301236987113953,0.020405247807502747,0.6828827857971191,-1.6378430128097534,-0.00859902799129486,-0.047839775681495667
+1733098345708622800,269.65962280273436,0.01486891694366932,-0.7312332987785339,0.022498998790979385,0.6815941333770752,-1.641274094581604,-0.008925194852054119,-0.0532003715634346
+1733098345727510800,269.6785107421875,0.016467668116092682,-0.731952428817749,0.024715431034564972,0.6807081699371338,-1.6435943841934204,-0.009541037492454052,-0.058636654168367386
+1733098345746399000,269.6973989257813,0.018037086352705956,-0.7323174476623535,0.026873508468270302,0.6801937818527222,-1.6448900699615479,-0.010140814818441868,-0.06394416093826294
+1733098345765287000,269.7162868652344,0.019542397931218147,-0.7322375774383545,0.02883252315223217,0.6801580190658569,-1.6448745727539062,-0.010602184571325779,-0.06886664032936096
+1733098345784175400,269.73517529296873,0.02091818116605282,-0.731752336025238,0.030629059299826622,0.6805606484413147,-1.6436644792556763,-0.011076235212385654,-0.07336825132369995
+1733098345803063300,269.75406323242186,0.0222568828612566,-0.7312231659889221,0.032405294477939606,0.6810045838356018,-1.6423370838165283,-0.011587070301175117,-0.07778873294591904
+1733098345821951200,269.772951171875,0.02352549321949482,-0.7310306429862976,0.03421168029308319,0.6810802817344666,-1.6420142650604248,-0.01220639143139124,-0.08216360211372375
+1733098345840839400,269.79183935546877,0.02464868128299713,-0.7313033938407898,0.03581207990646362,0.6806653141975403,-1.643039345741272,-0.012701093219220638,-0.08604707568883896
+1733098345859727400,269.8107272949219,0.025692148134112358,-0.7321326732635498,0.03721783682703972,0.6796591281890869,-1.6456794738769531,-0.012971124611794949,-0.08954775333404541
+1733098345878615800,269.82961572265623,0.026646729558706284,-0.7333276271820068,0.038558296859264374,0.6782578825950623,-1.6493964195251465,-0.013223757967352867,-0.09283985942602158
+1733098345897503700,269.84850366210935,0.027635451406240463,-0.7348717451095581,0.03987731784582138,0.6764684915542603,-1.65415358543396,-0.013334866613149643,-0.09615508466959
+1733098345916392000,269.86739184570314,0.028755392879247665,-0.7367315888404846,0.04119588062167168,0.6743163466453552,-1.6598628759384155,-0.013188480399549007,-0.09965459257364273
+1733098345935279900,269.88627978515626,0.029694121330976486,-0.7387620806694031,0.042464423924684525,0.6719714403152466,-1.6660940647125244,-0.013196359388530254,-0.10283952206373215
+1733098345954168300,269.9051682128906,0.03069477155804634,-0.7406302094459534,0.04376161843538284,0.6697832942008972,-1.6718733310699463,-0.01315502729266882,-0.10614843666553497
+1733098345973056300,269.9240561523437,0.031774938106536865,-0.7419160604476929,0.04492255300283432,0.6682311296463013,-1.6759134531021118,-0.012888978235423565,-0.10935039818286896
+1733098345991944200,269.9429440917969,0.03276349976658821,-0.7422291040420532,0.04573854058980942,0.6677802801132202,-1.676996111869812,-0.0124508673325181,-0.11189661175012589
+1733098346010832400,269.96183227539063,0.03363247960805893,-0.7415491342544556,0.04612170532345772,0.668465793132782,-1.6750367879867554,-0.011781563051044941,-0.11361952126026154
+1733098346029720300,269.98072021484376,0.034063663333654404,-0.7396835684776306,0.0460607185959816,0.6705119609832764,-1.6694694757461548,-0.011376104317605495,-0.11407551914453506
+1733098346048608800,269.99960888671876,0.03428695350885391,-0.7364857196807861,0.04576112702488899,0.6740319728851318,-1.6599304676055908,-0.011185454204678535,-0.11387892812490463
+1733098346067496400,270.0184963378906,0.03442167118191719,-0.7322028279304504,0.04526887089014053,0.6787082552909851,-1.6472158432006836,-0.011041645891964436,-0.11326544731855392
+1733098346086385000,270.0373850097656,0.03463417664170265,-0.7273145914077759,0.04445197060704231,0.6839868426322937,-1.6327643394470215,-0.010429429821670055,-0.11228164285421371
+1733098346105272800,270.05627294921874,0.03453609719872475,-0.7227441668510437,0.043372541666030884,0.6888881921768188,-1.6192983388900757,-0.00983629934489727,-0.11050763726234436
+1733098346124160800,270.07516088867186,0.03387537598609924,-0.7191625833511353,0.04213348776102066,0.6927354335784912,-1.6087472438812256,-0.009651065804064274,-0.10774838179349899
+1733098346143049000,270.09404907226565,0.03283201530575752,-0.7174224257469177,0.04098030924797058,0.6946565508842468,-1.6035524606704712,-0.00982579030096531,-0.10461006313562393
+1733098346161937200,270.1129372558594,0.03248079866170883,-0.7181364893913269,0.0410781167447567,0.6939290761947632,-1.60562002658844,-0.010359491221606731,-0.10427256673574448
+1733098346180825300,270.1318254394531,0.03231744468212128,-0.7191950082778931,0.04098351672291756,0.6928451657295227,-1.6086496114730835,-0.010305557399988174,-0.10392473638057709
+1733098346199713300,270.15071337890623,0.03221185877919197,-0.719813883304596,0.04084694758057594,0.6922152042388916,-1.6104097366333008,-0.010176845826208591,-0.10359000414609909
+1733098346218601500,270.1696015625,0.03210083022713661,-0.7200579643249512,0.040789227932691574,0.6919698715209961,-1.6111037731170654,-0.010221096687018871,-0.10335614532232285
+1733098346237489400,270.18848950195314,0.03202255815267563,-0.7198815941810608,0.04071025550365448,0.6921616196632385,-1.6105825901031494,-0.010251433588564396,-0.10313083231449127
+1733098346256377900,270.2073779296875,0.03199442848563194,-0.7194182276725769,0.04055648297071457,0.6926535964012146,-1.6092225313186646,-0.010148613713681698,-0.10286284238100052
+1733098346275265800,270.2262658691406,0.03189234063029289,-0.7191227078437805,0.040440596640110016,0.6929718255996704,-1.6083528995513916,-0.010179554112255573,-0.10254944115877151
+1733098346294153700,270.2451538085937,0.031734269112348557,-0.7192375063896179,0.04039506986737251,0.6928625702857971,-1.6086760759353638,-0.01032769400626421,-0.1022658720612526
+1733098346313042000,270.2640419921875,0.031551066786050797,-0.7195563316345215,0.040358252823352814,0.6925420165061951,-1.609588384628296,-0.010494223795831203,-0.10196314007043839
+1733098346331929900,270.28292993164064,0.03137959539890289,-0.7202019095420837,0.040245119482278824,0.6918849945068359,-1.6114306449890137,-0.01049088966101408,-0.10157150030136108
+1733098346350818300,270.301818359375,0.031269241124391556,-0.7209960222244263,0.040072593837976456,0.6910725235939026,-1.6136939525604248,-0.010296321474015713,-0.10118089616298676
+1733098346369706200,270.3207062988281,0.03126121684908867,-0.7217704057693481,0.039834678173065186,0.6902777552604675,-1.6158924102783203,-0.009867299348115921,-0.10083653032779694
+1733098346388594400,270.3395944824219,0.031206361949443817,-0.7223555445671082,0.03968004509806633,0.689676821231842,-1.6175596714019775,-0.009648785926401615,-0.10054480284452438
+1733098346407482400,270.358482421875,0.031097346916794777,-0.7228534817695618,0.039611220359802246,0.6891638040542603,-1.6189895868301392,-0.009639736264944077,-0.10030129551887512
+1733098346426370800,270.37737084960935,0.030665677040815353,-0.7230260968208313,0.0390339232981205,0.6890349984169006,-1.6193983554840088,-0.009447450749576092,-0.09886994957923889
+1733098346445258800,270.3962587890625,0.029911931604146957,-0.7228906154632568,0.03797152265906334,0.6892696022987366,-1.6188421249389648,-0.009099247865378857,-0.09628597646951675
+1733098346464147000,270.41514697265626,0.02931007370352745,-0.7227585315704346,0.03697576746344566,0.6894880533218384,-1.6183100938796997,-0.00862059649080038,-0.09400888532400131
+1733098346483035000,270.4340349121094,0.028722627088427544,-0.7225463390350342,0.036009788513183594,0.6897863149642944,-1.617554783821106,-0.008171351626515388,-0.09179435670375824
+1733098346501922800,270.4529228515625,0.02818262204527855,-0.7222133874893188,0.03507509082555771,0.6902052760124207,-1.616458535194397,-0.007710369303822517,-0.08968985825777054
+1733098346520811300,270.4718112792969,0.027707692235708237,-0.7218811511993408,0.03420717269182205,0.6906154751777649,-1.6153773069381714,-0.007244747132062912,-0.08777270466089249
+1733098346539699200,270.49069921875,0.027175119146704674,-0.7215010523796082,0.03337665647268295,0.6910743117332458,-1.614166498184204,-0.006917799822986126,-0.08583004027605057
+1733098346558587400,270.50958740234375,0.026665925979614258,-0.7211925983428955,0.032645244151353836,0.6914509534835815,-1.6131789684295654,-0.006682680454105139,-0.08406423032283783
+1733098346577475300,270.5284753417969,0.02618301846086979,-0.7209962010383606,0.0319146066904068,0.6917083263397217,-1.6125174760818481,-0.0063955290243029594,-0.08233731985092163
+1733098346596363800,270.5473637695313,0.02569754235446453,-0.7207797765731812,0.031186528503894806,0.6919851899147034,-1.6118007898330688,-0.0061167338863015175,-0.08061066269874573
+1733098346615251500,270.56625146484373,0.02515515498816967,-0.7205289006233215,0.03060021996498108,0.6922925114631653,-1.61100435256958,-0.006118611432611942,-0.07900979369878769
+1733098346634140000,270.5851398925781,0.02458670549094677,-0.7201552391052246,0.030063023790717125,0.6927251219749451,-1.6098617315292358,-0.0062383743934333324,-0.07744263857603073
+1733098346653027800,270.60402783203125,0.02407032996416092,-0.7195520401000977,0.029539160430431366,0.693392276763916,-1.6080610752105713,-0.006324784364551306,-0.07596484571695328
+1733098346671916000,270.622916015625,0.02362464740872383,-0.7186510562896729,0.02912483550608158,0.6943588852882385,-1.6054191589355469,-0.006490466184914112,-0.07474029064178467
+1733098346690804000,270.6418039550781,0.023197384551167488,-0.7175815105438232,0.02880571223795414,0.6954918503761292,-1.6023081541061401,-0.006776298861950636,-0.07367639243602753
+1733098346709692200,270.6606921386719,0.022680705413222313,-0.7165037393569946,0.028406141325831413,0.6966355443000793,-1.5991698503494263,-0.00707589415833354,-0.07237155735492706
+1733098346728580400,270.6795803222656,0.02217506431043148,-0.7156853079795837,0.028030259534716606,0.6975077986717224,-1.5967823266983032,-0.007361977826803923,-0.07111810892820358
+1733098346747468300,270.69846826171874,0.021963849663734436,-0.7153866291046143,0.027955379337072372,0.6978237628936768,-1.5959187746047974,-0.007590638939291239,-0.07071255892515182
+1733098346766356500,270.7173564453125,0.02149823307991028,-0.7153860926628113,0.0275375135242939,0.6978554725646973,-1.595870852470398,-0.007675410248339176,-0.06946311891078949
+1733098346785244400,270.7362443847656,0.021081136539578438,-0.7155008912086487,0.027193954214453697,0.697763979434967,-1.596161961555481,-0.007782858330756426,-0.06838928163051605
+1733098346804132900,270.7551328125,0.021167272701859474,-0.7160392999649048,0.027419716119766235,0.6972000002861023,-1.5977287292480469,-0.007920936681330204,-0.06883934885263443
+1733098346823020800,270.7740207519531,0.021290723234415054,-0.717094361782074,0.027640631422400475,0.6961022615432739,-1.6007784605026245,-0.007946578785777092,-0.06934066861867905
+1733098346841909000,270.79290893554685,0.021437088027596474,-0.7185760140419006,0.02795366197824478,0.6945556998252869,-1.605069875717163,-0.008022481575608253,-0.07001159340143204
+1733098346860797000,270.811796875,0.02166946418583393,-0.7203010320663452,0.028434274718165398,0.6927397847175598,-1.6100919246673584,-0.008178122341632843,-0.07104720920324326
+1733098346879685400,270.83068530273437,0.022023214027285576,-0.7221140265464783,0.02904890477657318,0.6908129453659058,-1.6153976917266846,-0.008328272961080074,-0.07244695723056793
+1733098346898573300,270.8495732421875,0.022387182340025902,-0.7238914966583252,0.029703250154852867,0.6889104843139648,-1.6206210851669312,-0.008514082059264183,-0.07391936331987381
+1733098346917461500,270.8684614257813,0.02273559756577015,-0.7256597280502319,0.030354805290699005,0.6870077252388,-1.6258331537246704,-0.008711466565728188,-0.07536777853965759
+1733098346936349400,270.8873493652344,0.023186009377241135,-0.7270824909210205,0.030947763472795486,0.6854602098464966,-1.6300467252731323,-0.008710747584700584,-0.07686791568994522
+1733098346955238000,270.90623779296874,0.023808984085917473,-0.7278900742530823,0.03164207190275192,0.6845494508743286,-1.6324881315231323,-0.008660588413476944,-0.07874505966901779
+1733098346974125800,270.92512573242186,0.024411948397755623,-0.7281093597412109,0.032484009861946106,0.6842554807662964,-1.633236289024353,-0.008905703201889992,-0.08080294728279114
+1733098346993014000,270.94401391601565,0.02505635842680931,-0.7278550267219543,0.03334425017237663,0.6844613552093506,-1.6326078176498413,-0.009171037003397942,-0.0829383134841919
+1733098347011902000,270.9629018554688,0.02575150690972805,-0.7272540926933289,0.03404715657234192,0.6850395202636719,-1.630950689315796,-0.009191646240651608,-0.08490903675556183
+1733098347030790400,270.9817902832031,0.02634364552795887,-0.7265012264251709,0.034653179347515106,0.6857850551605225,-1.6288411617279053,-0.009252017363905907,-0.08659520000219345
+1733098347049678300,271.00067822265623,0.026984872296452522,-0.7257946133613586,0.035197556018829346,0.6864802241325378,-1.6268614530563354,-0.009154030121862888,-0.08825980126857758
+1733098347068566500,271.01956640625,0.02755613625049591,-0.7253534197807312,0.035724133253097534,0.686896562576294,-1.6256537437438965,-0.009101822040975094,-0.08980605006217957
+1733098347087454500,271.03845434570314,0.028062015771865845,-0.7253168821334839,0.036190662533044815,0.6868902444839478,-1.6256147623062134,-0.009010440669953823,-0.09118042886257172
+1733098347106343000,271.05734301757815,0.0285166185349226,-0.725674569606781,0.0365847572684288,0.6864727139472961,-1.6267117261886597,-0.008841421455144882,-0.0923839807510376
+1733098347125230800,271.07623095703127,0.02887808531522751,-0.72623211145401,0.03705254942178726,0.6858426332473755,-1.6284023523330688,-0.00888016913086176,-0.093569315969944
+1733098347144119000,271.095119140625,0.029219459742307663,-0.7267686128616333,0.03766383230686188,0.6852262616157532,-1.6300559043884277,-0.009145048446953297,-0.09493617713451385
+1733098347163007000,271.1140070800781,0.029650263488292694,-0.7272616028785706,0.03823678568005562,0.6846527457237244,-1.6315792798995972,-0.00923097599297762,-0.09636975079774857
+1733098347181895400,271.1328955078125,0.03008045069873333,-0.7277690768241882,0.0387759655714035,0.6840641498565674,-1.6331422328948975,-0.009267384186387062,-0.0977536141872406
+1733098347200783400,271.15178344726564,0.030433394014835358,-0.7282757759094238,0.039347268640995026,0.6834763884544373,-1.6347103118896484,-0.009458190761506557,-0.09907878935337067
+1733098347219671600,271.1706716308594,0.03075474128127098,-0.7285743951797485,0.0400141142308712,0.6831049919128418,-1.6356885433197021,-0.009853607974946499,-0.10049790889024734
+1733098347238559500,271.1895595703125,0.03113180212676525,-0.7285760641098022,0.04064774140715599,0.683048665523529,-1.635796070098877,-0.010165173560380936,-0.10194074362516403
+1733098347257448000,271.2084479980469,0.03147586062550545,-0.7284750938415527,0.04117230698466301,0.6831091642379761,-1.6355873346328735,-0.010391787625849247,-0.10317742079496384
+1733098347276335600,271.22733569335935,0.031761497259140015,-0.7284767031669617,0.041569970548152924,0.683070182800293,-1.6356581449508667,-0.010515585541725159,-0.10415010899305344
+1733098347295224000,271.24622412109375,0.03201622888445854,-0.7286484837532043,0.04197540134191513,0.682850182056427,-1.6362278461456299,-0.010668870992958546,-0.1050945296883583
+1733098347314112000,271.26511206054687,0.03231234475970268,-0.728838324546814,0.04242757707834244,0.6826056838035583,-1.6368590593338013,-0.010821870528161526,-0.10616438835859299
+1733098347333000400,271.28400048828127,0.03264334797859192,-0.7290252447128296,0.04289143159985542,0.6823612451553345,-1.6374846696853638,-0.010939469560980797,-0.10729916393756866
+1733098347351888100,271.3028881835937,0.033045023679733276,-0.7292804718017578,0.04333006218075752,0.6820414066314697,-1.6383064985275269,-0.01090782880783081,-0.1084948480129242
+1733098347370776600,271.3217766113281,0.033418066799640656,-0.729534387588501,0.04374885559082031,0.6817249059677124,-1.6391222476959229,-0.010890326462686062,-0.10962235182523727
+1733098347389664500,271.34066455078124,0.033723823726177216,-0.7298321723937988,0.04417722299695015,0.6813634037971497,-1.6400691270828247,-0.01097624097019434,-0.1106727197766304
+1733098347408552700,271.359552734375,0.034080468118190765,-0.7301433682441711,0.04467456787824631,0.6809797286987305,-1.6410688161849976,-0.011077920906245708,-0.11189409345388412
+1733098347427440600,271.37844067382815,0.03439496457576752,-0.7303765416145325,0.045098740607500076,0.680685818195343,-1.6418280601501465,-0.011153828352689743,-0.11294946819543839
+1733098347446329000,271.3973291015625,0.03472987934947014,-0.7306427359580994,0.04545833170413971,0.6803591847419739,-1.642673134803772,-0.011105948127806187,-0.11393857002258301
+1733098347465217000,271.4162170410156,0.03505304455757141,-0.7310670614242554,0.04580092430114746,0.6798635721206665,-1.6439796686172485,-0.011024728417396545,-0.1148892194032669
+1733098347484105200,271.4351052246094,0.03533151373267174,-0.7315647602081299,0.046124137938022614,0.6792917251586914,-1.6454991102218628,-0.010969128459692001,-0.11575166136026382
+1733098347502993200,271.4539931640625,0.03569100797176361,-0.7320082783699036,0.04656730592250824,0.6787647008895874,-1.646883487701416,-0.010964479297399521,-0.11689998209476471
+1733098347521881600,271.47288159179686,0.03605480492115021,-0.7322350144386292,0.046957504004240036,0.678473949432373,-1.6476227045059204,-0.010917921550571918,-0.11797282844781876
+1733098347540769500,271.49176953125,0.03641359135508537,-0.7324191927909851,0.04737841710448265,0.6782266497612,-1.6482435464859009,-0.010926798917353153,-0.11908340454101562
+1733098347559657700,271.5106577148438,0.03670204058289528,-0.7325989603996277,0.04773233085870743,0.6779921650886536,-1.6488394737243652,-0.010948761366307735,-0.11999967694282532
+1733098347578546000,271.5295458984375,0.03704655542969704,-0.7327935099601746,0.04806366562843323,0.6777397394180298,-1.64947509765625,-0.010854576714336872,-0.12095918506383896
+1733098347597434000,271.54843408203124,0.03731759265065193,-0.7329089045524597,0.04839466139674187,0.67757648229599,-1.6498783826828003,-0.010881594382226467,-0.12181705981492996
+1733098347616322000,271.56732202148436,0.03761272504925728,-0.733020007610321,0.04878111928701401,0.677412211894989,-1.6502805948257446,-0.01094831433147192,-0.12278937548398972
+1733098347635210200,271.58621020507815,0.037865836173295975,-0.7331528663635254,0.049144089221954346,0.6772281527519226,-1.6507428884506226,-0.011040856130421162,-0.12367039918899536
+1733098347654098200,271.60509814453127,0.03806043416261673,-0.733273446559906,0.04938197135925293,0.677069365978241,-1.6511446237564087,-0.011052856221795082,-0.12428739666938782
+1733098347672986600,271.6239865722656,0.03831719234585762,-0.7335134148597717,0.049701519310474396,0.6767714619636536,-1.6519145965576172,-0.011061014607548714,-0.1251111924648285
+1733098347691874600,271.64287451171873,0.03856860473752022,-0.7336107492446899,0.05003999173641205,0.6766267418861389,-1.652268886566162,-0.011128335259854794,-0.12595339119434357
+1733098347710762800,271.6617626953125,0.03873788192868233,-0.7336115837097168,0.05036695674061775,0.6765918731689453,-1.6523374319076538,-0.0113188736140728,-0.12666556239128113
+1733098347729651200,271.68065112304686,0.03899822756648064,-0.733670711517334,0.05073360726237297,0.6764854192733765,-1.6525861024856567,-0.011417621746659279,-0.12756095826625824
+1733098347748539100,271.6995390625,0.039182230830192566,-0.7337138056755066,0.05096710845828056,0.6764104962348938,-1.652760624885559,-0.01145253423601389,-0.12815599143505096
+1733098347767427300,271.71842724609377,0.03932163864374161,-0.7339343428611755,0.05119326710700989,0.6761460304260254,-1.653456687927246,-0.01150949764996767,-0.1286826878786087
+1733098347786315300,271.7373151855469,0.03949470818042755,-0.7343059182167053,0.05151722952723503,0.6757077574729919,-1.654618501663208,-0.01161904726177454,-0.12940213084220886
+1733098347805203700,271.75620361328123,0.039684902876615524,-0.7345238327980042,0.05186226963996887,0.6754332780838013,-1.6553326845169067,-0.011760267429053783,-0.130173459649086
+1733098347824091600,271.77509155273435,0.039963796734809875,-0.7345657348632812,0.052171479910612106,0.6753474473953247,-1.6555209159851074,-0.011755953542888165,-0.13100913166999817
+1733098347842979800,271.79397973632814,0.04021250084042549,-0.7345830202102661,0.05250748619437218,0.6752878427505493,-1.6556426286697388,-0.011836768127977848,-0.13184309005737305
+1733098347861867800,271.81286767578126,0.04044536128640175,-0.7346014976501465,0.05280810222029686,0.6752303838729858,-1.655760645866394,-0.011893109418451786,-0.13260330259799957
+1733098347880756200,271.8317561035156,0.040680427104234695,-0.7346349358558655,0.05302458629012108,0.6751629710197449,-1.6559051275253296,-0.011830225586891174,-0.13324245810508728
+1733098347899644200,271.8506440429687,0.040854837745428085,-0.7347326278686523,0.053255707025527954,0.6750279068946838,-1.6562427282333374,-0.011863692663609982,-0.13382218778133392
+1733098347918531600,271.86953149414063,0.04109113663434982,-0.7348722219467163,0.05360177531838417,0.6748341917991638,-1.656728744506836,-0.011951436288654804,-0.13465647399425507
+1733098347937420300,271.88842016601564,0.041354577988386154,-0.734933078289032,0.053863275796175,0.6747310161590576,-1.6569647789001465,-0.01190103404223919,-0.1354011446237564
+1733098347956308700,271.90730883789064,0.041574977338314056,-0.7349255681037903,0.054085616022348404,0.67470782995224,-1.6569907665252686,-0.011875230818986893,-0.13602840900421143
+1733098347975196700,271.92619677734376,0.04176797717809677,-0.7349181771278381,0.05435933545231819,0.6746819615364075,-1.6570286750793457,-0.011958720162510872,-0.13669456541538239
+1733098347994084900,271.9450849609375,0.041998401284217834,-0.7348712682723999,0.054603882133960724,0.674699068069458,-1.656943678855896,-0.011955821886658669,-0.1373676061630249
+1733098348012972800,271.9639729003906,0.04222368821501732,-0.73478102684021,0.05484248697757721,0.6747638583183289,-1.6567299365997314,-0.01196141354739666,-0.13802415132522583
+1733098348031861200,271.982861328125,0.042431823909282684,-0.7346674203872681,0.055120762437582016,0.6748518347740173,-1.6564562320709229,-0.012050424702465534,-0.1387157142162323
+1733098348050749400,272.00174951171874,0.04263724759221077,-0.7345470786094666,0.055375631898641586,0.674949049949646,-1.6561579704284668,-0.012113621458411217,-0.13936887681484222
+1733098348069637400,272.02063745117186,0.042893145233392715,-0.7344180345535278,0.055621013045310974,0.675053060054779,-1.655832052230835,-0.012091565877199173,-0.14007627964019775
+1733098348088525800,272.03952587890626,0.04310443252325058,-0.7341886162757874,0.05580051243305206,0.6752743124961853,-1.6551958322525024,-0.012068028561770916,-0.1406240463256836
+1733098348107413800,272.0584138183594,0.04327506199479103,-0.7340027093887329,0.05603324994444847,0.6754461526870728,-1.6547003984451294,-0.01216716505587101,-0.14119616150856018
+1733098348126302000,272.0773020019531,0.043424300849437714,-0.7338567972183228,0.05625518038868904,0.6755767464637756,-1.6543205976486206,-0.012275259010493755,-0.14172399044036865
+1733098348145190000,272.09618994140624,0.04359685257077217,-0.7338294982910156,0.05641593411564827,0.6755818128585815,-1.6542764902114868,-0.012242153286933899,-0.14219516515731812
+1733098348164078300,272.11507836914063,0.0437786839902401,-0.7339127063751221,0.05662822723388672,0.6754618883132935,-1.6545697450637817,-0.012241259217262268,-0.14275707304477692
+1733098348182966300,272.13396630859376,0.04389854148030281,-0.734013020992279,0.05686776712536812,0.6753250360488892,-1.654919981956482,-0.012364568188786507,-0.14327552914619446
+1733098348201854500,272.1528544921875,0.044061075896024704,-0.734003484249115,0.057155583053827286,0.6753004789352417,-1.6549580097198486,-0.012512742541730404,-0.14392128586769104
+1733098348220742400,272.1717424316406,0.044224537909030914,-0.7339454293251038,0.057395562529563904,0.6753325462341309,-1.6548422574996948,-0.012605717405676842,-0.14449670910835266
+1733098348239630800,272.190630859375,0.044321250170469284,-0.7340032458305359,0.05760166794061661,0.6752458214759827,-1.6550602912902832,-0.01272703055292368,-0.14493365585803986
+1733098348258518800,272.2095187988281,0.04444664344191551,-0.7341263890266418,0.057754211127758026,0.6750906705856323,-1.6554584503173828,-0.012720093131065369,-0.14533157646656036
+1733098348277407000,272.22840698242186,0.0445752814412117,-0.7342506051063538,0.05798981711268425,0.6749268770217896,-1.6558794975280762,-0.012819268740713596,-0.14585676789283752
+1733098348296295400,272.24729541015626,0.04470547288656235,-0.7342572808265686,0.05831719562411308,0.6748827695846558,-1.6559758186340332,-0.013064279220998287,-0.14651766419410706
+1733098348315183400,272.2661833496094,0.04493334889411926,-0.7341185808181763,0.05861646309494972,0.674992561340332,-1.6556373834609985,-0.013158917427062988,-0.14726665616035461
+1733098348334071600,272.2850715332031,0.045194607228040695,-0.7338722944259644,0.05880582332611084,0.6752265095710754,-1.6549561023712158,-0.013080731965601444,-0.14789630472660065
+1733098348352959500,272.30395947265623,0.045426011085510254,-0.7337656021118164,0.059003714472055435,0.6753096580505371,-1.6546885967254639,-0.013027835637331009,-0.14850078523159027
+1733098348371848000,272.3228479003906,0.04565420374274254,-0.7340325713157654,0.05931566283106804,0.6749767065048218,-1.6555492877960205,-0.01305040530860424,-0.1492767632007599
+1733098348390735600,272.34173559570314,0.04587400704622269,-0.7346696257591248,0.059748709201812744,0.6742300987243652,-1.6575311422348022,-0.01316465437412262,-0.15022780001163483
+1733098348409624000,272.3606240234375,0.046083029359579086,-0.7355884909629822,0.060266148298978806,0.6731671094894409,-1.6603689193725586,-0.013342485763132572,-0.15129528939723969
+1733098348428512000,272.3795119628906,0.04639022797346115,-0.7366182208061218,0.06090165674686432,0.6719617247581482,-1.6635686159133911,-0.01350379828363657,-0.15267375111579895
+1733098348447400400,272.398400390625,0.04675869271159172,-0.7376894950866699,0.0615508109331131,0.6707006692886353,-1.666901707649231,-0.013577960431575775,-0.15415695309638977
+1733098348466288400,272.4172883300781,0.04703648388385773,-0.7387800812721252,0.06217041239142418,0.6694223880767822,-1.6702921390533447,-0.01373773068189621,-0.15547530353069305
+1733098348485176600,272.43617651367185,0.04743557795882225,-0.7397019863128662,0.06277615576982498,0.6683187484741211,-1.6731845140457153,-0.013733006082475185,-0.15693357586860657
+1733098348504064500,272.455064453125,0.04782553017139435,-0.7401606440544128,0.06334403902292252,0.667729377746582,-1.6746935844421387,-0.01379663310945034,-0.1583140343427658
+1733098348522952700,272.47395263671876,0.04822283983230591,-0.7399829030036926,0.06396970897912979,0.6678381562232971,-1.6743249893188477,-0.014075140468776226,-0.15977782011032104
+1733098348541841200,272.4928410644531,0.04864022508263588,-0.7391846179962158,0.06447721272706985,0.6686426401138306,-1.6720820665359497,-0.01431670505553484,-0.16107907891273499
+1733098348560729000,272.5117290039062,0.049076229333877563,-0.7380359768867493,0.06477885693311691,0.6698493361473083,-1.6687496900558472,-0.01434459537267685,-0.16209106147289276
+1733098348579617300,272.5306171875,0.04946170374751091,-0.7369008660316467,0.06486198306083679,0.6710615158081055,-1.6654068231582642,-0.014156494289636612,-0.16271063685417175
+1733098348598505200,272.54950512695314,0.04966375231742859,-0.7361034750938416,0.06489598006010056,0.6719179153442383,-1.6630558967590332,-0.014094692654907703,-0.16301743686199188
+1733098348617393700,272.5683935546875,0.04969239607453346,-0.7358530163764954,0.06498264521360397,0.6721817255020142,-1.662338137626648,-0.014228175394237041,-0.1631796658039093
+1733098348636281600,272.5872814941406,0.049697116017341614,-0.7361090779304504,0.06517833471298218,0.6718819737434387,-1.663146734237671,-0.014419795013964176,-0.16348208487033844
+1733098348655169800,272.6061696777344,0.0497329942882061,-0.7367534637451172,0.06542494148015976,0.6711486577987671,-1.6651182174682617,-0.014538323506712914,-0.16391077637672424
+1733098348674058000,272.6250581054687,0.04985582083463669,-0.7376587986946106,0.06563028693199158,0.6701242923736572,-1.6678544282913208,-0.014408229850232601,-0.16440124809741974
+1733098348692946200,272.6439462890625,0.050015855580568314,-0.7387257218360901,0.06579157710075378,0.6689201593399048,-1.6710625886917114,-0.014123097062110901,-0.1648794710636139
+1733098348711834000,272.66283422851564,0.050089024007320404,-0.7398804426193237,0.06612154841423035,0.6676046252250671,-1.6745831966400146,-0.014166799373924732,-0.16549433767795563
+1733098348730722300,272.68172241210937,0.050100307911634445,-0.740984320640564,0.06658273935317993,0.666332483291626,-1.6779948472976685,-0.014485903084278107,-0.1662222146987915
+1733098348749610500,272.7006105957031,0.0501854382455349,-0.7419081330299377,0.06705111265182495,0.665250301361084,-1.6808775663375854,-0.014746112748980522,-0.1670573204755783
+1733098348768498700,272.7194987792969,0.05035930871963501,-0.7425910830497742,0.06745956838130951,0.6644333004951477,-1.6830286979675293,-0.014852562919259071,-0.16791696846485138
+1733098348787386600,272.73838671875,0.050555095076560974,-0.743057370185852,0.0677647739648819,0.6638658046722412,-1.6845064163208008,-0.014843308366835117,-0.16864661872386932
+1733098348806274800,272.75727490234374,0.05070754513144493,-0.7433559894561768,0.06805771589279175,0.663489818572998,-1.6854803562164307,-0.014924238435924053,-0.16929641366004944
+1733098348825163300,272.77616333007813,0.05085328221321106,-0.7434542775154114,0.06834136694669724,0.663339376449585,-1.6858525276184082,-0.015053430572152138,-0.1699189692735672
+1733098348844051200,272.79505126953126,0.05105271935462952,-0.7433345317840576,0.06858022511005402,0.6634336113929749,-1.6855599880218506,-0.015098929405212402,-0.17054109275341034
+1733098348862939400,272.813939453125,0.051188476383686066,-0.7431727051734924,0.0687517374753952,0.6635866761207581,-1.685123324394226,-0.01516229659318924,-0.1709761768579483
+1733098348881827300,272.8328273925781,0.05128646269440651,-0.7431286573410034,0.06887392699718475,0.6636157631874084,-1.6850253343582153,-0.015187355689704418,-0.17128941416740417
+1733098348900715800,272.8517158203125,0.05137703940272331,-0.743220865726471,0.06897299736738205,0.6634951829910278,-1.6853288412094116,-0.015158108435571194,-0.17156115174293518
+1733098348919603700,272.87060375976563,0.051431939005851746,-0.7434386610984802,0.06910815089941025,0.6632328629493713,-1.6860183477401733,-0.01519719883799553,-0.1718422919511795
+1733098348938492000,272.88949194335936,0.051482781767845154,-0.7437698245048523,0.06928480416536331,0.6628390550613403,-1.6870595216751099,-0.015267265029251575,-0.17218297719955444
+1733098348957379800,272.9083798828125,0.05150103569030762,-0.744239330291748,0.069451242685318,0.6622929573059082,-1.688513159751892,-0.015336548909544945,-0.1724681556224823
+1733098348976268300,272.9272683105469,0.0515720397233963,-0.7448022365570068,0.06961219757795334,0.6616374254226685,-1.69024658203125,-0.01529473066329956,-0.17281769216060638
+1733098348995156200,272.94615625,0.0516478531062603,-0.7454550862312317,0.06977885961532593,0.6608783006668091,-1.692253589630127,-0.01522894948720932,-0.17318430542945862
+1733098349014044400,272.96504443359373,0.051683370023965836,-0.7461390495300293,0.06998779624700546,0.6600810885429382,-1.6943684816360474,-0.015269872732460499,-0.17356188595294952
+1733098349032932400,272.98393237304685,0.05174336954951286,-0.7466850280761719,0.07021462917327881,0.6594346165657043,-1.696075677871704,-0.015332517214119434,-0.17399613559246063
+1733098349051820800,273.00282080078125,0.051832929253578186,-0.7470566630363464,0.07040135562419891,0.6589865684509277,-1.6972479820251465,-0.015343425795435905,-0.17440524697303772
+1733098349070708700,273.0217087402344,0.051967814564704895,-0.7472036480903625,0.07053487747907639,0.6587950587272644,-1.6977286338806152,-0.015275565907359123,-0.17478905618190765
+1733098349089597000,273.0405969238281,0.05212843790650368,-0.7471786141395569,0.07068880647420883,0.6587942242622375,-1.6976969242095947,-0.015240835025906563,-0.1752338409423828
+1733098349108484900,273.0594848632812,0.05226576700806618,-0.7469949722290039,0.07086382061243057,0.6589727401733398,-1.6971938610076904,-0.015310721471905708,-0.17567598819732666
+1733098349127373300,273.0783732910156,0.05240854248404503,-0.7467932105064392,0.07101491838693619,0.6591737866401672,-1.6966294050216675,-0.015346257947385311,-0.1760888248682022
+1733098349146261200,273.09726123046875,0.05251326784491539,-0.7465885877609253,0.07114065438508987,0.6593837141990662,-1.696049451828003,-0.015406971797347069,-0.17641285061836243
+1733098349165149400,273.1161494140625,0.052615903317928314,-0.7463980913162231,0.07126608490943909,0.6595776081085205,-1.6955121755599976,-0.015466829761862755,-0.17673391103744507
+1733098349184038000,273.1350378417969,0.052738308906555176,-0.7462148666381836,0.07136380672454834,0.6597645282745361,-1.6949889659881592,-0.01545900572091341,-0.17703962326049805
+1733098349202925800,273.15392578125,0.052867233753204346,-0.7461132407188416,0.07140631973743439,0.6598645448684692,-1.694695234298706,-0.015347718261182308,-0.17727261781692505
+1733098349221814000,273.1728139648437,0.05298372358083725,-0.7461139559745789,0.07141609489917755,0.6598533987998962,-1.6946998834609985,-0.01518509816378355,-0.17744210362434387
+1733098349240702000,273.19170190429685,0.05305521935224533,-0.746229350566864,0.07145532220602036,0.6597128510475159,-1.6950582265853882,-0.015097841620445251,-0.17759880423545837
+1733098349259590400,273.21059033203124,0.05309579521417618,-0.7463958263397217,0.07154326885938644,0.6595117449760437,-1.6955844163894653,-0.0151068652048707,-0.177789106965065
+1733098349278478300,273.22947827148437,0.05318080261349678,-0.746536374092102,0.07162550836801529,0.6593368053436279,-1.696031093597412,-0.015048431232571602,-0.17802919447422028
+1733098349297366500,273.2483664550781,0.053270623087882996,-0.746654748916626,0.07170968502759933,0.6591863036155701,-1.6964117288589478,-0.014991114847362041,-0.17827807366847992
+1733098349316254500,273.2672543945313,0.05332552269101143,-0.7467743754386902,0.07177818566560745,0.6590389609336853,-1.696791648864746,-0.014965526759624481,-0.17845702171325684
+1733098349335143000,273.2861428222656,0.053413499146699905,-0.7468881011009216,0.0718630850315094,0.6588936448097229,-1.6971585750579834,-0.014913002029061317,-0.1787044107913971
+1733098349354030800,273.30503076171874,0.05349522456526756,-0.746981680393219,0.0719844251871109,0.6587676405906677,-1.6974756717681885,-0.014922666363418102,-0.17899808287620544
+1733098349372919000,273.3239189453125,0.053570766001939774,-0.7470225095748901,0.0720796138048172,0.6587048768997192,-1.6976263523101807,-0.014921802096068859,-0.17924290895462036
+1733098349391807000,273.34280688476565,0.05360652878880501,-0.7470552921295166,0.07216954976320267,0.6586549282073975,-1.6977512836456299,-0.014976137317717075,-0.179426908493042
+1733098349410695400,273.3616953125,0.05368618294596672,-0.7471567988395691,0.07224933803081512,0.6585245728492737,-1.6980804204940796,-0.01493249461054802,-0.1796552985906601
+1733098349429583400,273.3805832519531,0.05372897908091545,-0.7473012804985046,0.0723230242729187,0.6583490371704102,-1.6985372304916382,-0.014924670569598675,-0.17982657253742218
+1733098349448471600,273.3994714355469,0.05375497415661812,-0.7474151849746704,0.07241977006196976,0.6582069396972656,-1.6989089250564575,-0.0149803776293993,-0.18000973761081696
+1733098349467359500,273.418359375,0.05383816733956337,-0.747454047203064,0.07253971695899963,0.6581428050994873,-1.6990612745285034,-0.015000436455011368,-0.18030211329460144
+1733098349486248000,273.437248046875,0.053922660648822784,-0.7474045157432556,0.07260692864656448,0.6581846475601196,-1.6989315748214722,-0.014974006451666355,-0.18051452934741974
+1733098349505135600,273.4561354980469,0.05401987209916115,-0.7473455667495728,0.0726652666926384,0.6582371592521667,-1.6987707614898682,-0.014919491484761238,-0.1807301789522171
+1733098349524024000,273.4750241699219,0.05409185215830803,-0.7472748756408691,0.07271212339401245,0.658306360244751,-1.6985714435577393,-0.014891295693814754,-0.18089482188224792
+1733098349542912000,273.493912109375,0.05409351363778114,-0.7472057342529297,0.07275159657001495,0.658380389213562,-1.6983747482299805,-0.014959043823182583,-0.18095511198043823
+1733098349561800400,273.5128005371094,0.05412138253450394,-0.7471051812171936,0.07281827181577682,0.6584847569465637,-1.6980915069580078,-0.015031278133392334,-0.18109051883220673
+1733098349580688100,273.53168823242186,0.054176341742277145,-0.7470108270645142,0.0728611871600151,0.6585825681686401,-1.6978198289871216,-0.015030153095722198,-0.18122611939907074
+1733098349599576600,273.55057666015625,0.05419754609465599,-0.7469722628593445,0.07282300293445587,0.6586287617683411,-1.6976922750473022,-0.014959081076085567,-0.1811956912279129
+1733098349618464500,273.5694645996094,0.05422862246632576,-0.7470909357070923,0.07282008975744247,0.6584919691085815,-1.6980488300323486,-0.014876012690365314,-0.1812351495027542
+1733098349637352700,273.5883527832031,0.05417275428771973,-0.7473548650741577,0.07279660552740097,0.6581996083259583,-1.6988372802734375,-0.01485739927738905,-0.18113146722316742
+1733098349656240600,273.60724072265623,0.054173510521650314,-0.747645914554596,0.07283177226781845,0.6578649878501892,-1.6997250318527222,-0.014822280965745449,-0.181192085146904
+1733098349675129000,273.6261291503906,0.05420487001538277,-0.7478471398353577,0.07294400036334991,0.6576212048530579,-1.7003651857376099,-0.01486567035317421,-0.18140774965286255
+1733098349694017000,273.64501708984375,0.054228220134973526,-0.7480340003967285,0.0730457603931427,0.6573954224586487,-1.7009590864181519,-0.014911347068846226,-0.18159674108028412
+1733098349712905200,273.6639052734375,0.05420190468430519,-0.7482544183731079,0.07308807224035263,0.6571419835090637,-1.7016369104385376,-0.014945407398045063,-0.18163082003593445
+1733098349731793200,273.6827932128906,0.05420966446399689,-0.7484986782073975,0.07311992347240448,0.6568595767021179,-1.7023839950561523,-0.01490787509828806,-0.18169476091861725
+1733098349750681600,273.701681640625,0.05423995107412338,-0.7487235069274902,0.07315558195114136,0.656596839427948,-1.703073501586914,-0.014846542850136757,-0.18179379403591156
+1733098349769569500,273.7205695800781,0.05424857884645462,-0.7488459944725037,0.07319942861795425,0.6564515233039856,-1.7034566402435303,-0.014856631867587566,-0.18187430500984192
+1733098349788457700,273.73945776367185,0.054276708513498306,-0.7488709092140198,0.073306143283844,0.6564088463783264,-1.7035636901855469,-0.014945660717785358,-0.18207363784313202
+1733098349807345700,273.758345703125,0.05435679480433464,-0.748787522315979,0.07337065041065216,0.6564902067184448,-1.7033307552337646,-0.014931399375200272,-0.18227532505989075
+1733098349826234000,273.77723413085937,0.054417598992586136,-0.7486540079116821,0.07337852567434311,0.6566365361213684,-1.7029294967651367,-0.014886682853102684,-0.18236465752124786
+1733098349845122000,273.7961220703125,0.05444365367293358,-0.7485196590423584,0.07339762151241302,0.6567853689193726,-1.7025294303894043,-0.014909223653376102,-0.18242502212524414
+1733098349864010200,273.8150102539062,0.05446344241499901,-0.7484250664710999,0.0734390839934349,0.656886875629425,-1.7022560834884644,-0.014959289692342281,-0.1825118213891983
+1733098349882898200,273.8338981933594,0.054494116455316544,-0.7483850717544556,0.0734545886516571,0.6569281220436096,-1.7021398544311523,-0.014944163151085377,-0.18257497251033783
+1733098349901786600,273.85278662109374,0.05452121049165726,-0.7484193444252014,0.07347055524587631,0.6568850874900818,-1.702247977256775,-0.01491452194750309,-0.18263575434684753
+1733098349920674600,273.87167456054686,0.054497525095939636,-0.7485242486000061,0.07345423847436905,0.6567692756652832,-1.7025600671768188,-0.0149000883102417,-0.1825820654630661
+1733098349939562800,273.89056274414065,0.05446894094347954,-0.7487149238586426,0.07344689220190048,0.6565551161766052,-1.7031339406967163,-0.014880998060107231,-0.18253739178180695
+1733098349958450700,273.9094506835938,0.0543869286775589,-0.7489511966705322,0.07349876314401627,0.6562865972518921,-1.703863501548767,-0.01500676292926073,-0.1825128197669983
+1733098349977339100,273.9283391113281,0.05440244823694229,-0.7491414546966553,0.07359319180250168,0.6560575366020203,-1.7044668197631836,-0.015053043141961098,-0.1826806515455246
+1733098349996227000,273.94722705078124,0.05444726347923279,-0.7492319345474243,0.07367005199193954,0.6559418439865112,-1.704763412475586,-0.01505985390394926,-0.18285834789276123
+1733098350015115000,273.96611499023436,0.05449049547314644,-0.7492942214012146,0.0737188458442688,0.6558616161346436,-1.7049661874771118,-0.015040465630590916,-0.18299078941345215
+1733098350034003200,273.98500317382815,0.05447928607463837,-0.7493557929992676,0.07373392581939697,0.6557905673980713,-1.7051570415496826,-0.015059861354529858,-0.18300023674964905
+1733098350052891100,274.00389111328127,0.05446567013859749,-0.7494570016860962,0.07378688454627991,0.6556699872016907,-1.7054791450500488,-0.015120911411941051,-0.183064803481102
+1733098350071779600,274.0227795410156,0.05444226413965225,-0.7495676875114441,0.07383111864328384,0.655540406703949,-1.7058273553848267,-0.015182817354798317,-0.18310345709323883
+1733098350090667500,274.04166748046873,0.05444961413741112,-0.7496500015258789,0.07386862486600876,0.6554414629936218,-1.706087589263916,-0.01519739255309105,-0.18317191302776337
+1733098350109555700,274.0605556640625,0.054459597915410995,-0.7497055530548096,0.0738818347454071,0.655375599861145,-1.7062596082687378,-0.015183957293629646,-0.18320637941360474
+1733098350128443600,274.07944360351564,0.05446266382932663,-0.7497649788856506,0.0739084854722023,0.6553043723106384,-1.7064474821090698,-0.01519729569554329,-0.18325220048427582
+1733098350147332000,274.09833203125,0.05447172001004219,-0.7498102188110352,0.07391248643398285,0.6552514433860779,-1.7065857648849487,-0.015176201239228249,-0.18327127397060394
+1733098350166220000,274.1172199707031,0.05451549217104912,-0.7498608827590942,0.07392421364784241,0.6551884412765503,-1.7067424058914185,-0.015111089684069157,-0.1833479255437851
+1733098350185108200,274.1361081542969,0.05455823615193367,-0.7498274445533752,0.07396170496940613,0.6552188992500305,-1.7066524028778076,-0.015104257501661777,-0.18346042931079865
+1733098350203996200,274.15499609375,0.05455828085541725,-0.7497584819793701,0.0739986002445221,0.6552936434745789,-1.7064547538757324,-0.015171133913099766,-0.18351487815380096
+1733098350222884600,274.17388452148435,0.054586321115493774,-0.749711811542511,0.07401730865240097,0.6553426384925842,-1.7063190937042236,-0.015165962278842926,-0.1835791915655136
+1733098350241772300,274.19277221679687,0.05459911748766899,-0.7497310638427734,0.07402278482913971,0.6553189158439636,-1.7063789367675781,-0.015148332342505455,-0.18360482156276703
+1733098350260660700,274.21166064453126,0.05458781123161316,-0.7498356699943542,0.07401850819587708,0.6552006602287292,-1.70669424533844,-0.015130754560232162,-0.18358579277992249
+1733098350279548700,274.2305485839844,0.05457659438252449,-0.7500108480453491,0.07404126971960068,0.6549985408782959,-1.7072315216064453,-0.015128348022699356,-0.1836094856262207
+1733098350298436900,274.2494367675781,0.05460287630558014,-0.7501760721206665,0.07406535744667053,0.6548043489456177,-1.7077391147613525,-0.01507366169244051,-0.18368445336818695
+1733098350317324800,274.26832470703124,0.054601673036813736,-0.7503085732460022,0.0740516409277916,0.6546541452407837,-1.7081363201141357,-0.015020778402686119,-0.18366503715515137
+1733098350336213000,274.287212890625,0.05455712229013443,-0.750458300113678,0.07405183464288712,0.6544862389564514,-1.7085901498794556,-0.015046695247292519,-0.1836099922657013
+1733098350355101200,274.30610107421876,0.05453922599554062,-0.7506400346755981,0.07408756017684937,0.6542752385139465,-1.7091518640518188,-0.015069227665662766,-0.18364475667476654
+1733098350373989000,274.3249890136719,0.05452500283718109,-0.7508081793785095,0.074090875685215,0.6540830135345459,-1.709662675857544,-0.01504809595644474,-0.18363484740257263
+1733098350392877300,274.3438771972656,0.05452556535601616,-0.7509467005729675,0.07412171363830566,0.6539204716682434,-1.7100920677185059,-0.015048393979668617,-0.1836855560541153
+1733098350411765200,274.36276513671874,0.05451688915491104,-0.7510660290718079,0.0741574689745903,0.6537801027297974,-1.7104648351669312,-0.01507436204701662,-0.18373115360736847
+1733098350430653700,274.38165380859374,0.05451572313904762,-0.7511552572250366,0.07414747029542923,0.653678834438324,-1.7107324600219727,-0.015038282610476017,-0.18371644616127014
+1733098350449541600,274.40054174804686,0.05451613664627075,-0.751237154006958,0.07416894286870956,0.6535821557044983,-1.7109875679016113,-0.015042462386190891,-0.18375146389007568
+1733098350468429800,274.41942993164065,0.05451400205492973,-0.7513371109962463,0.07418309897184372,0.6534658074378967,-1.7112950086593628,-0.015036016702651978,-0.18377241492271423
+1733098350487317800,274.4383178710938,0.054519303143024445,-0.7514405250549316,0.07420776039361954,0.653343677520752,-1.7116165161132812,-0.015030883252620697,-0.1838192194700241
+1733098350506206200,274.4572062988281,0.05450794845819473,-0.7515131235122681,0.07424542307853699,0.653256893157959,-1.711848258972168,-0.015076366253197193,-0.18386316299438477
+1733098350525094100,274.47609423828123,0.054495759308338165,-0.7515699863433838,0.0742674395442009,0.6531899571418762,-1.7120275497436523,-0.015107312239706516,-0.18388189375400543
+1733098350543982000,274.49498217773436,0.05451098829507828,-0.751611053943634,0.0742606520652771,0.6531422138214111,-1.7121502161026,-0.015063975006341934,-0.18389253318309784
+1733098350562870300,274.51387036132815,0.05452674254775047,-0.7516496777534485,0.0742705911397934,0.6530953049659729,-1.7122703790664673,-0.015042104758322239,-0.1839292347431183
+1733098350581758200,274.53275830078127,0.05451775714755058,-0.7517049908638,0.07428532838821411,0.6530307531356812,-1.7124428749084473,-0.015059235505759716,-0.1839410811662674
+1733098350600646700,274.5516467285156,0.05451284348964691,-0.7517535090446472,0.074294313788414,0.6529742479324341,-1.7125930786132812,-0.015064675360918045,-0.18394939601421356
+1733098350619534600,274.57053466796873,0.05450766906142235,-0.751789927482605,0.07429420948028564,0.6529327630996704,-1.7127037048339844,-0.015062186866998672,-0.1839432418346405
+1733098350638422800,274.5894228515625,0.05454050377011299,-0.7517921924591064,0.07429210841655731,0.6529276967048645,-1.7127097845077515,-0.015009057708084583,-0.18398329615592957
+1733098350657310700,274.60831079101564,0.054552868008613586,-0.7517712116241455,0.07426188141107559,0.6529542207717896,-1.7126368284225464,-0.014957225881516933,-0.18395310640335083
+1733098350676199200,274.62719921875,0.05454063415527344,-0.7517679333686829,0.07431980967521667,0.6529524326324463,-1.7126444578170776,-0.01505136676132679,-0.18402503430843353
+1733098350695087000,274.6460871582031,0.054561883211135864,-0.7517340779304504,0.07435872405767441,0.652985155582428,-1.7125533819198608,-0.015078803524374962,-0.18411137163639069
+1733098350713975000,274.6649750976562,0.054573409259319305,-0.7517063617706299,0.07435526698827744,0.6530165076255798,-1.712468147277832,-0.015064645558595657,-0.18412064015865326
+1733098350732863200,274.68386328125,0.05454756319522858,-0.7517362236976624,0.07433108240365982,0.6529870629310608,-1.7125515937805176,-0.015064280480146408,-0.1840505599975586
+1733098350751751200,274.70275122070314,0.05452295392751694,-0.7518436312675476,0.07432515919208527,0.6528661251068115,-1.7128760814666748,-0.015063855797052383,-0.18401160836219788
+1733098350770639600,274.7216396484375,0.05449224263429642,-0.7519756555557251,0.07432177662849426,0.6527169942855835,-1.7132762670516968,-0.015069063752889633,-0.18396911025047302
+1733098350789527300,274.74052734375,0.05448282137513161,-0.7520923614501953,0.07435930520296097,0.6525790691375732,-1.7136422395706177,-0.015098996460437775,-0.18401645123958588
+1733098350808415700,274.7594157714844,0.054468780755996704,-0.7521563172340393,0.07437212765216827,0.6525049805641174,-1.7138407230377197,-0.01511886902153492,-0.18401895463466644
+1733098350827303700,274.7783037109375,0.05446088686585426,-0.7522045373916626,0.07439123839139938,0.6524479389190674,-1.7139930725097656,-0.015141946263611317,-0.18403875827789307
+1733098350846191600,274.79719165039063,0.05443892255425453,-0.7522439956665039,0.07438858598470688,0.6524046063423157,-1.7141121625900269,-0.015160791575908661,-0.18400678038597107
+1733098350865079800,274.81607983398436,0.05442054942250252,-0.7522732019424438,0.07442224025726318,0.6523686051368713,-1.714211344718933,-0.015223807655274868,-0.18403451144695282
+1733098350883968000,274.83496801757815,0.05444807931780815,-0.7522503137588501,0.07443764805793762,0.6523908972740173,-1.7141462564468384,-0.015208308584988117,-0.18409360945224762
+1733098350902856200,274.8538562011719,0.05449168384075165,-0.752159833908081,0.07440538704395294,0.652495265007019,-1.713861346244812,-0.015125992707908154,-0.18409974873065948
+1733098350921744100,274.872744140625,0.05450782552361488,-0.7520930767059326,0.07436767220497131,0.6525751352310181,-1.7136470079421997,-0.015071642585098743,-0.18406204879283905
+1733098350940632300,274.89163232421873,0.054496437311172485,-0.7520827054977417,0.0743667483329773,0.6525881886482239,-1.7136151790618896,-0.015090643428266048,-0.1840454488992691
+1733098350959520300,274.91052026367186,0.05447469279170036,-0.7521244883537292,0.07435065507888794,0.6525436639785767,-1.7137373685836792,-0.015091164968907833,-0.1839933544397354
+1733098350978408200,274.929408203125,0.05445832386612892,-0.7521741390228271,0.07433255016803741,0.6524899005889893,-1.7138828039169312,-0.015078766271471977,-0.183945432305336
+1733098350997296600,274.9482966308594,0.0544266514480114,-0.7522211074829102,0.07432696968317032,0.6524389982223511,-1.7140239477157593,-0.015106447972357273,-0.18389637768268585
+1733098351016184600,274.9671845703125,0.05443406477570534,-0.7522505521774292,0.07431337982416153,0.6524059772491455,-1.7141094207763672,-0.015069443732500076,-0.18388612568378448
+1733098351035072800,274.9860727539062,0.054469890892505646,-0.7522575855255127,0.07430941611528397,0.6523953080177307,-1.7141294479370117,-0.015008014626801014,-0.18392731249332428
+1733098351053960700,275.00496069335935,0.054533760994672775,-0.7522886395454407,0.07435429841279984,0.652349054813385,-1.7142372131347656,-0.0149602135643363,-0.18408021330833435
+1733098351072849200,275.02384912109375,0.05457621067762375,-0.7523256540298462,0.0744301825761795,0.6522941589355469,-1.7143727540969849,-0.014983141794800758,-0.1842522919178009
+1733098351091737000,275.04273706054687,0.05464904010295868,-0.7523869276046753,0.07455417513847351,0.6522032022476196,-1.7145963907241821,-0.015015056356787682,-0.18453802168369293
+1733098351110625300,275.0616252441406,0.054706793278455734,-0.7524216175079346,0.07461327314376831,0.6521516442298889,-1.7147196531295776,-0.014993752352893353,-0.18470461666584015
+1733098351129513200,275.0805131835937,0.05478952080011368,-0.7524659633636475,0.07468319684267044,0.6520854830741882,-1.71487557888031,-0.014945712871849537,-0.18492068350315094
+1733098351148401200,275.0994011230469,0.05490840971469879,-0.7525318264961243,0.07478971034288406,0.6519872546195984,-1.7151079177856445,-0.014883769676089287,-0.18524041771888733
+1733098351167289600,275.11828955078124,0.054996177554130554,-0.7525808811187744,0.07486950606107712,0.651914119720459,-1.7152812480926514,-0.014839381910860538,-0.18547824025154114
+1733098351186177500,275.13717749023436,0.05502314865589142,-0.7526103258132935,0.0749344527721405,0.6518703699111938,-1.7153905630111694,-0.014873665757477283,-0.18561318516731262
+1733098351205065700,275.15606567382815,0.05506380274891853,-0.7526378035545349,0.07498486340045929,0.6518294215202332,-1.715489387512207,-0.014869030565023422,-0.18574394285678864
+1733098351223953700,275.1749536132813,0.055092018097639084,-0.7526602149009705,0.07502920180559158,0.6517961025238037,-1.7155710458755493,-0.014876891858875751,-0.18584898114204407
+1733098351242842000,275.1938420410156,0.055132605135440826,-0.752691388130188,0.0750901848077774,0.6517495512962341,-1.7156845331192017,-0.014884864911437035,-0.18599580228328705
+1733098351261729800,275.21272973632813,0.055154796689748764,-0.7527506947517395,0.07511352002620697,0.6516764760017395,-1.7158719301223755,-0.014864351600408554,-0.1860617995262146
+1733098351280618000,275.23161791992186,0.055138010531663895,-0.7528176307678223,0.07509632408618927,0.651602566242218,-1.7160704135894775,-0.014848733320832253,-0.1860150843858719
+1733098351299506200,275.25050610351565,0.05512934923171997,-0.7528859376907349,0.07507157325744629,0.6515272855758667,-1.7162708044052124,-0.014810671098530293,-0.1859675496816635
+1733098351318394000,275.26939404296877,0.05511928349733353,-0.7529440522193909,0.07504986971616745,0.6514634490013123,-1.716441035270691,-0.014781558886170387,-0.18592259287834167
+1733098351337282300,275.2882822265625,0.05520850792527199,-0.7530060410499573,0.07516525685787201,0.6513710021972656,-1.7166646718978882,-0.014776797033846378,-0.186216801404953
+1733098351356170200,275.3071701660156,0.05527171492576599,-0.7530565857887268,0.07526583224534988,0.65129554271698,-1.7168492078781128,-0.014795687049627304,-0.18645407259464264
+1733098351375058700,275.32605859375,0.0553157776594162,-0.753091037273407,0.07533373683691025,0.6512441039085388,-1.7169748544692993,-0.014806208200752735,-0.18661609292030334
+1733098351393946600,275.34494653320314,0.05533089488744736,-0.7531212568283081,0.07540874183177948,0.6511991620063782,-1.7170898914337158,-0.014871020801365376,-0.1867508739233017
+1733098351412834800,275.3638347167969,0.055355265736579895,-0.7531487345695496,0.0754699856042862,0.6511582136154175,-1.7171924114227295,-0.014904857613146305,-0.1868767887353897
+1733098351431722800,275.38272265625,0.055366840213537216,-0.7531542181968689,0.0754777193069458,0.6511500477790833,-1.717211365699768,-0.014895646832883358,-0.18690386414527893
+1733098351450610700,275.4016105957031,0.05531282722949982,-0.7531121373176575,0.07539492845535278,0.6512128710746765,-1.7170579433441162,-0.014883322641253471,-0.18670591711997986
+1733098351469499100,275.4204990234375,0.05521233752369881,-0.7530472874641418,0.07527878880500793,0.6513098478317261,-1.7168251276016235,-0.01490518543869257,-0.18639568984508514
+1733098351488387000,275.43938696289064,0.055170655250549316,-0.7530087828636169,0.0751979872584343,0.6513671875,-1.716683268547058,-0.014875580556690693,-0.1862170547246933
+1733098351507275300,275.45827514648437,0.05515684559941292,-0.7529876232147217,0.07514751702547073,0.6513986587524414,-1.7166035175323486,-0.01483768317848444,-0.18612158298492432
+1733098351526163200,275.4771630859375,0.055120907723903656,-0.7529608607292175,0.0750960186123848,0.6514385938644409,-1.7165063619613647,-0.014833658933639526,-0.18599538505077362
+1733098351545051600,275.4960517578125,0.05508606880903244,-0.7529292106628418,0.07503003627061844,0.6514856815338135,-1.7163898944854736,-0.014810708351433277,-0.18584845960140228
+1733098351563939600,275.5149396972656,0.05514756590127945,-0.7529656291007996,0.07509185373783112,0.6514312624931335,-1.7165194749832153,-0.014786462299525738,-0.18602411448955536
+1733098351582827800,275.53382788085935,0.05533134192228317,-0.753079354763031,0.07529065012931824,0.6512612700462341,-1.716926097869873,-0.014730516821146011,-0.18657059967517853
+1733098351601715700,275.5527158203125,0.05527351424098015,-0.7532365322113037,0.07525145262479782,0.6510889530181885,-1.7173928022384644,-0.014723251573741436,-0.18643851578235626
+1733098351620604200,275.57160424804687,0.05526811629533768,-0.7533793449401855,0.07528556883335114,0.6509201526641846,-1.7178382873535156,-0.014734607189893723,-0.18648661673069
+1733098351639492000,275.5904921875,0.055251870304346085,-0.7534772157669067,0.07528887689113617,0.6508079171180725,-1.718137502670288,-0.014735681004822254,-0.18647252023220062
+1733098351658380000,275.6093801269531,0.05520424619317055,-0.7535672187805176,0.07527897506952286,0.6507088541984558,-1.7184087038040161,-0.014769704081118107,-0.1863970011472702
+1733098351677268200,275.6282683105469,0.0551825575530529,-0.7536931037902832,0.07525674253702164,0.6505674719810486,-1.7187856435775757,-0.014738288708031178,-0.18633750081062317
+1733098351696156200,275.64715625,0.05518042668700218,-0.7538081407546997,0.07525308430194855,0.6504347920417786,-1.7191351652145386,-0.014704064466059208,-0.18633170425891876
+1733098351715044600,275.66604467773436,0.05515627935528755,-0.7538771033287048,0.0752459168434143,0.650357723236084,-1.7193433046340942,-0.014711940661072731,-0.1862906515598297
+1733098351733932500,275.6849326171875,0.0551321804523468,-0.7538915872573853,0.07523476332426071,0.6503442525863647,-1.7193840742111206,-0.014730151742696762,-0.18624240159988403
+1733098351752820700,275.7038208007813,0.05514220893383026,-0.7539103031158447,0.07524300366640091,0.6503207683563232,-1.7194437980651855,-0.014720144681632519,-0.18626852333545685
+1733098351771708700,275.7227087402344,0.055151328444480896,-0.75393146276474,0.07523241639137268,0.650296688079834,-1.719504952430725,-0.014686665497720242,-0.1862647831439972
+1733098351790596900,275.7415969238281,0.05513855442404747,-0.7539579272270203,0.07523579150438309,0.650266706943512,-1.7195866107940674,-0.014702894724905491,-0.18625380098819733
+1733098351809484800,275.76048486328125,0.05515333637595177,-0.7539259195327759,0.07527605444192886,0.6502978801727295,-1.7195014953613281,-0.014741186983883381,-0.18633385002613068
+1733098351828373200,275.77937329101565,0.05516698583960533,-0.7538278102874756,0.07527600973844528,0.6504104733467102,-1.7192022800445557,-0.014748333021998405,-0.18634946644306183
+1733098351847261200,275.79826123046877,0.055165309458971024,-0.7537455558776855,0.07527388632297516,0.6505061984062195,-1.718950867652893,-0.014771581627428532,-0.18634220957756042
+1733098351866149000,275.8171491699219,0.05514485388994217,-0.7537135481834412,0.07527267932891846,0.6505451798439026,-1.7188529968261719,-0.014810246415436268,-0.18631286919116974
+1733098351885037300,275.8360373535156,0.05512768402695656,-0.7537127733230591,0.0752546414732933,0.6505495309829712,-1.7188451290130615,-0.014813406392931938,-0.1862628310918808
+1733098351903925200,275.85492529296874,0.05514395236968994,-0.7537175416946411,0.0752500668168068,0.6505431532859802,-1.718858242034912,-0.014781439676880836,-0.18627727031707764
+1733098351922813700,275.87381372070314,0.05511575564742088,-0.7537305355072021,0.07523597776889801,0.6505321860313416,-1.7188935279846191,-0.014802534133195877,-0.18621914088726044
+1733098351941701600,275.89270166015626,0.055084798485040665,-0.7537614703178406,0.07526040077209473,0.6504961252212524,-1.7189955711364746,-0.014872145839035511,-0.18621651828289032
+1733098351960589800,275.91158984375,0.05506547912955284,-0.7537991404533386,0.075248122215271,0.6504555344581604,-1.719106674194336,-0.014875044114887714,-0.18617333471775055
+1733098351979477800,275.9304777832031,0.0550418421626091,-0.7538372278213501,0.07524771243333817,0.6504133939743042,-1.7192226648330688,-0.014899611473083496,-0.18614259362220764
+1733098351998366200,275.9493662109375,0.05501363053917885,-0.7538720369338989,0.07523971796035767,0.6503763794898987,-1.7193264961242676,-0.014922353439033031,-0.18609420955181122
+1733098352017254100,275.96825415039064,0.054981689900159836,-0.7539052367210388,0.07522837072610855,0.6503418684005737,-1.7194242477416992,-0.01494690589606762,-0.18603582680225372
+1733098352036142300,275.98714233398437,0.05495356768369675,-0.7539544701576233,0.07525321841239929,0.6502843499183655,-1.7195820808410645,-0.015007567591965199,-0.18603798747062683
+1733098352055030300,276.0060302734375,0.05495130270719528,-0.7539677023887634,0.07525015622377396,0.6502695679664612,-1.7196216583251953,-0.015003319829702377,-0.18603065609931946
+1733098352073918700,276.0249187011719,0.05496040731668472,-0.7539880871772766,0.07522562146186829,0.6502479314804077,-1.71967613697052,-0.014952180907130241,-0.1860056221485138
+1733098352092806700,276.043806640625,0.05496535077691078,-0.7540347576141357,0.0751969963312149,0.6501967906951904,-1.719809651374817,-0.014894670806825161,-0.1859694868326187
+1733098352111694800,276.06269482421874,0.05494688078761101,-0.7540833353996277,0.07518775761127472,0.650143027305603,-1.7199549674987793,-0.014897093176841736,-0.18593229353427887
+1733098352130582800,276.08158276367186,0.05495433509349823,-0.75410395860672,0.07514593750238419,0.6501232981681824,-1.7200050354003906,-0.014826229773461819,-0.18587873876094818
+1733098352149471200,276.10047119140626,0.05496186390519142,-0.7541529536247253,0.07511358708143234,0.650069534778595,-1.7201446294784546,-0.014759345911443233,-0.18584032356739044
+1733098352168359200,276.1193591308594,0.05497989058494568,-0.7542094588279724,0.07509910315275192,0.6500041484832764,-1.720312476158142,-0.014697276055812836,-0.1858430951833725
+1733098352187247400,276.1382473144531,0.0550091490149498,-0.7542260885238647,0.07512668520212173,0.6499792337417603,-1.7203716039657593,-0.01468342449516058,-0.18592387437820435
+1733098352206135300,276.15713525390623,0.054954297840595245,-0.754184901714325,0.07504681497812271,0.650040864944458,-1.7202215194702148,-0.014676114544272423,-0.1857292652130127
+1733098352225023700,276.17602368164063,0.0548769049346447,-0.7541550397872925,0.07501351088285446,0.6500859260559082,-1.7201205492019653,-0.014759599231183529,-0.18557646870613098
+1733098352243911700,276.19491162109375,0.05487935617566109,-0.7541579604148865,0.07502014189958572,0.6500815153121948,-1.720131516456604,-0.014763541519641876,-0.18558984994888306
+1733098352262800000,276.2137998046875,0.05488113686442375,-0.754180371761322,0.07508203387260437,0.6500482559204102,-1.7202188968658447,-0.014833882451057434,-0.1856871247291565
+1733098352281687800,276.2326877441406,0.05490490421652794,-0.7542290091514587,0.0752033144235611,0.6499757766723633,-1.7204043865203857,-0.014939476735889912,-0.1859043389558792
+1733098352300576300,276.251576171875,0.05498163774609566,-0.7543061971664429,0.07537028193473816,0.6498603224754333,-1.7206908464431763,-0.01501489244401455,-0.18626132607460022
+1733098352319464200,276.2704641113281,0.05492893606424332,-0.7543196082115173,0.0754425972700119,0.6498408317565918,-1.7207543849945068,-0.015183994546532631,-0.1863030046224594
+1733098352338352400,276.28935229492185,0.0548628494143486,-0.7543237209320068,0.07549754530191422,0.6498352885246277,-1.7207839488983154,-0.015353843569755554,-0.18630045652389526
+1733098352357240300,276.308240234375,0.05485762655735016,-0.7543296813964844,0.07551780343055725,0.6498264670372009,-1.720808506011963,-0.015386071056127548,-0.18632467091083527
+1733098352376128800,276.3271286621094,0.054811153560876846,-0.7543476223945618,0.07559884339570999,0.6498001217842102,-1.720888376235962,-0.015555577352643013,-0.18638795614242554
+1733098352395016400,276.3460163574219,0.054850414395332336,-0.7544193267822266,0.07577481865882874,0.6496930718421936,-1.7211614847183228,-0.015700969845056534,-0.18670964241027832
+1733098352413905000,276.3649047851562,0.05498329922556877,-0.7545363306999207,0.076016865670681,0.6495176553726196,-1.7215931415557861,-0.01577545516192913,-0.18725579977035522
+1733098352432792800,276.38379272460935,0.05524540692567825,-0.7548674941062927,0.07636654376983643,0.6490694880485535,-1.7227122783660889,-0.015729106962680817,-0.18814055621623993
+1733098352451681300,276.40268139648435,0.05532905459403992,-0.7555217146873474,0.07672286033630371,0.648258626461029,-1.7248228788375854,-0.015868578106164932,-0.18881011009216309
+1733098352470569000,276.42156884765626,0.05537866801023483,-0.7565420269966125,0.077276811003685,0.6469973921775818,-1.72812020778656,-0.016203919425606728,-0.18974734842777252
+1733098352489457400,276.44045751953126,0.05543139576911926,-0.7579353451728821,0.07795225828886032,0.645278811454773,-1.7326087951660156,-0.01657581329345703,-0.19088615477085114
+1733098352508345300,276.4593454589844,0.05553078278899193,-0.7596415877342224,0.07870326191186905,0.6431693434715271,-1.7380985021591187,-0.016872864216566086,-0.19221250712871552
+1733098352527233500,276.4782336425781,0.055624060332775116,-0.7615758776664734,0.07953957468271255,0.640766441822052,-1.7443405389785767,-0.017209544777870178,-0.19367188215255737
+1733098352546121500,276.49712158203124,0.0556468591094017,-0.7637229561805725,0.08058421313762665,0.6380727887153625,-1.7513371706008911,-0.017840571701526642,-0.19537295401096344
+1733098352565010000,276.51601000976564,0.055953994393348694,-0.765692949295044,0.0817599818110466,0.6355302929878235,-1.757857084274292,-0.018235741183161736,-0.19764390587806702
+1733098352583897900,276.53489794921876,0.05627044290304184,-0.7671761512756348,0.08268329501152039,0.6335912346839905,-1.7627978324890137,-0.018437186256051064,-0.1995251327753067
+1733098352602786000,276.5537861328125,0.0566457100212574,-0.7684106826782227,0.08368107676506042,0.6319286227226257,-1.767001986503601,-0.01870768889784813,-0.20159265398979187
+1733098352621674000,276.5726740722656,0.05706951394677162,-0.7693484425544739,0.08473347872495651,0.6306079030036926,-1.7703068256378174,-0.019055670127272606,-0.2038007378578186
+1733098352640562400,276.5915625,0.05749165639281273,-0.7697786092758179,0.08578149974346161,0.6299024820327759,-1.7720249891281128,-0.01955750770866871,-0.20598651468753815
+1733098352659450400,276.61045043945313,0.058049384504556656,-0.7697165012359619,0.08691816031932831,0.6297714114189148,-1.7722328901290894,-0.02011536806821823,-0.20846892893314362
+1733098352678338600,276.62933862304686,0.05864841490983963,-0.7690892815589905,0.08801383525133133,0.6303297281265259,-1.7706564664840698,-0.020745230838656425,-0.21092216670513153
+1733098352697226500,276.6482265625,0.05935928598046303,-0.7680969834327698,0.08892941474914551,0.6313439011573792,-1.7678760290145874,-0.021104270592331886,-0.21322421729564667
+1733098352716115000,276.6671149902344,0.06001054123044014,-0.7671042680740356,0.08977414667606354,0.6323688626289368,-1.7650773525238037,-0.0214737169444561,-0.2153395265340805
+1733098352735003000,276.6860029296875,0.06042977795004845,-0.766373336315155,0.09053706377744675,0.633105993270874,-1.763075351715088,-0.022017357870936394,-0.21703946590423584
+1733098352753891000,276.70489111328123,0.0607074499130249,-0.7660187482833862,0.09118475764989853,0.6334155201911926,-1.7622100114822388,-0.022511491551995277,-0.2183913290500641
+1733098352772779000,276.72377905273436,0.06098468229174614,-0.766071081161499,0.09189241379499435,0.633223295211792,-1.7626392841339111,-0.02294164150953293,-0.21985022723674774
+1733098352791667500,276.74266748046875,0.06132947653532028,-0.7663013339042664,0.09255081415176392,0.6328153610229492,-1.7636069059371948,-0.023143501952290535,-0.22132539749145508
+1733098352810555400,276.7615554199219,0.061680540442466736,-0.7664819359779358,0.09305154532194138,0.632489025592804,-1.7643606662750244,-0.023156194016337395,-0.22256118059158325
+1733098352829443600,276.7804436035156,0.062014225870370865,-0.7666501402854919,0.09353140741586685,0.632181704044342,-1.7650690078735352,-0.02317332662642002,-0.22374193370342255
+1733098352848331500,276.79933154296873,0.06232549250125885,-0.7667587995529175,0.09395553171634674,0.6319563984870911,-1.765570878982544,-0.023176435381174088,-0.22480502724647522
+1733098352867220000,276.8182199707031,0.06261967867612839,-0.7668416500091553,0.09445377439260483,0.6317524313926697,-1.7660220861434937,-0.02330615557730198,-0.22596125304698944
+1733098352886108000,276.83710791015625,0.06284425407648087,-0.7668036818504333,0.09500154107809067,0.6316941380500793,-1.7661164999008179,-0.023647626861929893,-0.22710181772708893
+1733098352904996000,276.85599609375,0.06307064741849899,-0.76665860414505,0.09556993097066879,0.631761908531189,-1.765885591506958,-0.024049894884228706,-0.22827306389808655
+1733098352923884000,276.8748840332031,0.06329522281885147,-0.766420304775238,0.09609700739383698,0.6319485902786255,-1.7653484344482422,-0.02443767711520195,-0.2293739765882492
+1733098352942772500,276.8937724609375,0.06354337930679321,-0.76618492603302,0.09655138850212097,0.6321398019790649,-1.7647926807403564,-0.02469850331544876,-0.2303914874792099
+1733098352961660400,276.9126604003906,0.0636993944644928,-0.7660081386566162,0.09694072604179382,0.6322787404060364,-1.7643954753875732,-0.025001216679811478,-0.231191948056221
+1733098352980548600,276.93154858398435,0.06390099227428436,-0.7659619450569153,0.09737560153007507,0.6322475671768188,-1.7644246816635132,-0.02524220012128353,-0.23212678730487823
+1733098352999436800,276.95043676757814,0.06395614892244339,-0.7660204768180847,0.09782333672046661,0.6321018934249878,-1.7647879123687744,-0.025688016787171364,-0.23289889097213745
+1733098353018325000,276.96932495117187,0.06397674232721329,-0.7661374807357788,0.09830833226442337,0.6318827271461487,-1.765350103378296,-0.02621171437203884,-0.23368768393993378
+1733098353037213000,276.988212890625,0.06402727216482162,-0.766239583492279,0.09879594296216965,0.6316777467727661,-1.7658677101135254,-0.02669711224734783,-0.23451855778694153
+1733098353056101400,277.0071013183594,0.06408662348985672,-0.7663540840148926,0.09925568848848343,0.6314607262611389,-1.7664135694503784,-0.02712938003242016,-0.23531793057918549
+1733098353074989300,277.0259892578125,0.0641694888472557,-0.7664997577667236,0.0996951013803482,0.631206214427948,-1.7670493125915527,-0.02748800441622734,-0.2361171394586563
+1733098353093877500,277.04487744140624,0.06421977281570435,-0.7666528224945068,0.10014753043651581,0.6309434771537781,-1.7677148580551147,-0.027909936383366585,-0.23689581453800201
+1733098353112765400,277.06376538085937,0.06432794779539108,-0.7667905688285828,0.10063253343105316,0.630687952041626,-1.7683466672897339,-0.028287099674344063,-0.23779898881912231
+1733098353131654000,277.08265380859376,0.06449641287326813,-0.7668725848197937,0.10109365731477737,0.6304972171783447,-1.7687947750091553,-0.028561362996697426,-0.23873940110206604
+1733098353150541800,277.1015417480469,0.06462695449590683,-0.7670336365699768,0.10156547278165817,0.6302120089530945,-1.7694957256317139,-0.02887747995555401,-0.23965202271938324
+1733098353169429800,277.1204296875,0.06474561989307404,-0.7672368884086609,0.10197445005178452,0.629886269569397,-1.7703036069869995,-0.02911827154457569,-0.24045321345329285
+1733098353188318200,277.1393181152344,0.06481556594371796,-0.7674650549888611,0.10241462290287018,0.6295296549797058,-1.7712042331695557,-0.02946297824382782,-0.24124279618263245
+1733098353207206100,277.1582060546875,0.06498654186725616,-0.7676277160644531,0.10288909077644348,0.6292362809181213,-1.7719144821166992,-0.02971653640270233,-0.24221207201480865
+1733098353226094300,277.17709423828126,0.06508447974920273,-0.7676901817321777,0.1033429503440857,0.6290755271911621,-1.772303819656372,-0.03009614907205105,-0.24305176734924316
+1733098353244982500,277.195982421875,0.06521683186292648,-0.7676985263824463,0.10380550473928452,0.6289754509925842,-1.7725279331207275,-0.03045320324599743,-0.24394658207893372
+1733098353263870700,277.2148706054688,0.06543775647878647,-0.7676005959510803,0.10424769669771194,0.6289989352226257,-1.772410273551941,-0.030688073486089706,-0.2449171096086502
+1733098353282758700,277.2337585449219,0.06568112224340439,-0.7674043774604797,0.10466892272233963,0.6291429996490479,-1.7719762325286865,-0.030900388956069946,-0.24587862193584442
+1733098353301646800,277.25264672851563,0.06591206789016724,-0.7671460509300232,0.1051073670387268,0.6293607950210571,-1.7713563442230225,-0.03117760270833969,-0.24684838950634003
+1733098353320535000,277.27153515625,0.06604430824518204,-0.7668404579162598,0.10552553832530975,0.62964928150177,-1.7705817222595215,-0.031602516770362854,-0.24765832722187042
+1733098353339423000,277.29042309570315,0.06614261120557785,-0.7665876150131226,0.10599981993436813,0.6298671364784241,-1.76999831199646,-0.032128915190696716,-0.24851550161838531
+1733098353358311400,277.3093115234375,0.0662609189748764,-0.7664026618003845,0.10646120458841324,0.630001962184906,-1.769622564315796,-0.032582204788923264,-0.2493811696767807
+1733098353377199600,277.3281997070313,0.06641597300767899,-0.7662755250930786,0.10690589994192123,0.6300649642944336,-1.769420862197876,-0.032935403287410736,-0.2502702474594116
+1733098353396087600,277.3470876464844,0.06656287610530853,-0.7661945819854736,0.10734851658344269,0.6300726532936096,-1.769363522529602,-0.0332806371152401,-0.2511481046676636
+1733098353414976000,277.36597607421874,0.06670133769512177,-0.7660943269729614,0.1078437939286232,0.630095362663269,-1.7692705392837524,-0.03371109813451767,-0.252096951007843
+1733098353433864000,277.38486401367186,0.06686817109584808,-0.7659386992454529,0.10831890255212784,0.6301853060722351,-1.7689961194992065,-0.034094732254743576,-0.2530474066734314
+1733098353452752100,277.40375219726565,0.067011259496212,-0.765755295753479,0.10878345370292664,0.6303130388259888,-1.7686314582824707,-0.034513648599386215,-0.25394952297210693
+1733098353471640000,277.42264013671877,0.06713366508483887,-0.7655717134475708,0.10926612466573715,0.6304394602775574,-1.7682757377624512,-0.03498721867799759,-0.25485366582870483
+1733098353490528000,277.4415280761719,0.06725381314754486,-0.7654299736022949,0.10975195467472076,0.63051438331604,-1.7680532932281494,-0.035451631993055344,-0.25576213002204895
+1733098353509416400,277.46041650390623,0.06738333404064178,-0.7652249336242676,0.11021384596824646,0.6306688189506531,-1.7676233053207397,-0.03589775785803795,-0.2566414475440979
+1733098353528304400,277.47930444335935,0.06759114563465118,-0.7649968862533569,0.11070750653743744,0.6308367848396301,-1.7671364545822144,-0.036270659416913986,-0.2576691806316376
+1733098353547192800,277.49819287109375,0.06782501935958862,-0.7647794485092163,0.11119277030229568,0.6309899091720581,-1.7666797637939453,-0.03658882901072502,-0.25871747732162476
+1733098353566080800,277.5170808105469,0.06806369870901108,-0.7645341753959656,0.11159621179103851,0.6311902403831482,-1.766099452972412,-0.03681114315986633,-0.2596418559551239
+1733098353584969000,277.5359689941406,0.06835496425628662,-0.7644649744033813,0.11202123016119003,0.6311672925949097,-1.7660781145095825,-0.036906708031892776,-0.2606772184371948
+1733098353603857000,277.5548569335937,0.06868883222341537,-0.7644715309143066,0.11245356500148773,0.6310462355613708,-1.7662967443466187,-0.03691386431455612,-0.26178285479545593
+1733098353622745300,277.5737453613281,0.06889618188142776,-0.7645383477210999,0.1128835529088974,0.6308658719062805,-1.7667042016983032,-0.037089716643095016,-0.2627267837524414
+1733098353641633300,277.59263330078124,0.06928145885467529,-0.7648103833198547,0.11332140862941742,0.6304152607917786,-1.7677539587020874,-0.036913104355335236,-0.26392191648483276
+1733098353660521200,277.61152124023437,0.06977938115596771,-0.7652136087417603,0.1137951985001564,0.6297853589057922,-1.7692301273345947,-0.036548979580402374,-0.26532453298568726
+1733098353679409700,277.63040966796876,0.07014545798301697,-0.7655766010284424,0.11427471041679382,0.6292164325714111,-1.7705869674682617,-0.03641165792942047,-0.2665657699108124
+1733098353698297600,277.6492976074219,0.07058972865343094,-0.7658681869506836,0.11471015214920044,0.6287325620651245,-1.7717002630233765,-0.03612701967358589,-0.2678332030773163
+1733098353717185800,277.6681857910156,0.07109278440475464,-0.7660778164863586,0.11514721065759659,0.628340482711792,-1.7725589275360107,-0.0357857421040535,-0.26917335391044617
+1733098353736074000,277.68707397460935,0.07174962759017944,-0.7661810517311096,0.11554165929555893,0.6280674338340759,-1.7730636596679688,-0.03519676998257637,-0.27063611149787903
+1733098353754962200,277.70596215820314,0.07234611362218857,-0.766136109828949,0.1159331351518631,0.6279816627502441,-1.7731050252914429,-0.03476082906126976,-0.27200940251350403
+1733098353773850000,277.72485009765626,0.07303633540868759,-0.7660475969314575,0.11636635661125183,0.6279296875,-1.7730299234390259,-0.03424786403775215,-0.2735655903816223
+1733098353792738300,277.74373828125,0.07360902428627014,-0.7659099102020264,0.1167716532945633,0.6279554963111877,-1.772789716720581,-0.03390553593635559,-0.2749257981777191
+1733098353811626200,277.7626262207031,0.07420744001865387,-0.765813410282135,0.11714909225702286,0.6279324889183044,-1.772665023803711,-0.03347158432006836,-0.2762772738933563
+1733098353830514700,277.7815146484375,0.07485828548669815,-0.7658525705337524,0.11764386296272278,0.6277149319648743,-1.773021936416626,-0.03303880617022514,-0.2778874337673187
+1733098353849402600,277.80040258789063,0.07544121891260147,-0.7658578753471375,0.11806879192590714,0.6275588870048523,-1.773240566253662,-0.032641537487506866,-0.27929943799972534
+1733098353868291000,277.819291015625,0.0759568065404892,-0.7659067511558533,0.11845279484987259,0.6273645758628845,-1.7735766172409058,-0.03228012099862099,-0.2805634140968323
+1733098353887179000,277.83817895507815,0.07644395530223846,-0.7661190032958984,0.11894761770963669,0.6269524693489075,-1.7744791507720947,-0.032024141401052475,-0.2819739580154419
+1733098353906067200,277.8570671386719,0.07688554376363754,-0.7663769125938416,0.11946306377649307,0.6264851093292236,-1.7755367755889893,-0.0318424254655838,-0.2833613157272339
+1733098353924955100,277.875955078125,0.07727456092834473,-0.7665631771087646,0.1199234127998352,0.6261213421821594,-1.7763447761535645,-0.03170686215162277,-0.2845914661884308
+1733098353943843600,277.8948435058594,0.0777173712849617,-0.7665984630584717,0.12037941068410873,0.6259357333183289,-1.776678204536438,-0.03154875710606575,-0.2858757972717285
+1733098353962731500,277.9137314453125,0.07827494293451309,-0.7663121223449707,0.12071561813354492,0.6261521577835083,-1.775944471359253,-0.031211674213409424,-0.2871015965938568
+1733098353981619700,277.93261962890625,0.07882986962795258,-0.7654899954795837,0.12071428447961807,0.6270877122879028,-1.7733675241470337,-0.03071475960314274,-0.2877667248249054
+1733098354000508000,277.9515078125,0.0793922021985054,-0.7640730738639832,0.12044829875230789,0.6287936568260193,-1.768808126449585,-0.030155938118696213,-0.28799915313720703
+1733098354019395800,277.9703957519531,0.07990408688783646,-0.7621397972106934,0.11999651044607162,0.6311569213867188,-1.762566089630127,-0.02968144416809082,-0.28785625100135803
+1733098354038284300,277.9892841796875,0.08055287599563599,-0.7601161599159241,0.11975058913230896,0.6335569620132446,-1.7561687231063843,-0.029282746836543083,-0.2882138788700104
+1733098354057172200,278.0081721191406,0.08133385330438614,-0.7578462958335876,0.11917484551668167,0.6362791657447815,-1.7488746643066406,-0.028383631259202957,-0.2882230281829834
+1733098354076060400,278.02706030273436,0.08184588700532913,-0.7555044889450073,0.11836683750152588,0.6391427516937256,-1.741281270980835,-0.027640262618660927,-0.2875295579433441
+1733098354094948400,278.0459482421875,0.08209288865327835,-0.7535640597343445,0.1176324337720871,0.6415330171585083,-1.7349859476089478,-0.02720903977751732,-0.28663110733032227
+1733098354113836800,278.0648369140625,0.08205855637788773,-0.752088189125061,0.116892509162426,0.6434018611907959,-1.7301284074783325,-0.02699044905602932,-0.28538066148757935
+1733098354132724700,278.0837248535156,0.08199641853570938,-0.751117467880249,0.11622585356235504,0.6446632742881775,-1.7268561124801636,-0.026678359135985374,-0.2842300534248352
+1733098354151613000,278.1026130371094,0.08200330287218094,-0.7504693865776062,0.11548697203397751,0.6455492973327637,-1.7245361804962158,-0.02602607198059559,-0.28307315707206726
+1733098354170500900,278.1215009765625,0.08192873001098633,-0.7498432993888855,0.1146683394908905,0.6464316248893738,-1.7222509384155273,-0.025385782122612,-0.281689316034317
+1733098354189389000,278.14038916015625,0.08182362467050552,-0.7493985891342163,0.11393485218286514,0.6470900177955627,-1.7205603122711182,-0.024817734956741333,-0.28040510416030884
+1733098354208277200,278.15927734375,0.08168204128742218,-0.7491181492805481,0.11333885043859482,0.647537112236023,-1.7194346189498901,-0.024405645206570625,-0.27929162979125977
+1733098354227165200,278.1781652832031,0.08163263648748398,-0.7488521337509155,0.1127752810716629,0.6479493379592896,-1.7183688879013062,-0.023886067792773247,-0.27835050225257874
+1733098354246053600,278.1970537109375,0.08162746578454971,-0.7484263777732849,0.11224626004695892,0.6485335230827332,-1.7168372869491577,-0.02340877056121826,-0.2775159478187561
+1733098354264941600,278.2159416503906,0.08156659454107285,-0.7479497194290161,0.11168839037418365,0.6491870880126953,-1.7151412963867188,-0.022999921813607216,-0.27656289935112
+1733098354283829800,278.23482983398435,0.0814770832657814,-0.7477037310600281,0.11113432049751282,0.6495766043663025,-1.7141464948654175,-0.022540980949997902,-0.2755865752696991
+1733098354302717700,278.2537177734375,0.0813826248049736,-0.7477155923843384,0.11061135679483414,0.6496641039848328,-1.7139463424682617,-0.02202012948691845,-0.27466046810150146
+1733098354321606100,278.27260620117187,0.08128144592046738,-0.7478782534599304,0.11015865951776505,0.6495664119720459,-1.714234471321106,-0.021535154432058334,-0.27383822202682495
+1733098354340494000,278.291494140625,0.08122003823518753,-0.7480769753456116,0.10977698117494583,0.649409830570221,-1.7146642208099365,-0.02106437087059021,-0.273178368806839
+1733098354359382300,278.3103823242187,0.081182561814785,-0.7482389211654663,0.10940968990325928,0.6492899656295776,-1.7149899005889893,-0.0205907691270113,-0.2725708782672882
+1733098354378270500,278.3292705078125,0.08116911351680756,-0.7483951449394226,0.10905691236257553,0.6491708755493164,-1.7153053283691406,-0.020101359114050865,-0.27201706171035767
+1733098354397158400,278.34815844726563,0.08121955394744873,-0.7485799789428711,0.10879384726285934,0.648995578289032,-1.715747356414795,-0.01961604319512844,-0.2716856896877289
+1733098354416046600,278.36704663085936,0.08137830346822739,-0.7485889196395874,0.1085759773850441,0.6490018963813782,-1.7156771421432495,-0.019095389172434807,-0.27156126499176025
+1733098354434934500,278.3859345703125,0.08167505264282227,-0.7482235431671143,0.10835327208042145,0.6494230031967163,-1.7144725322723389,-0.018512874841690063,-0.271601140499115
+1733098354453823000,278.4048229980469,0.08195164054632187,-0.7475451827049255,0.10810572654008865,0.6502101421356201,-1.7123125791549683,-0.018058745190501213,-0.2715688943862915
+1733098354472711000,278.4237109375,0.08220615983009338,-0.7469050288200378,0.10793176293373108,0.6509422063827515,-1.7103029489517212,-0.017715224996209145,-0.2716222405433655
+1733098354491599000,278.44259912109374,0.08249004185199738,-0.7464622855186462,0.107794851064682,0.6514366865158081,-1.7089067697525024,-0.01729249767959118,-0.2717771530151367
+1733098354510487300,278.4614873046875,0.08262769877910614,-0.7462031841278076,0.10756083577871323,0.65175461769104,-1.708023190498352,-0.01689324341714382,-0.27159541845321655
+1733098354529375200,278.48037524414065,0.08279501646757126,-0.7461555004119873,0.10739977657794952,0.6518145799636841,-1.7078086137771606,-0.016454307362437248,-0.2715699374675751
+1733098354548263700,278.499263671875,0.08293897658586502,-0.7462700009346008,0.10730205476284027,0.6516812443733215,-1.7081104516983032,-0.01606442593038082,-0.2716141939163208
+1733098354567151600,278.5181516113281,0.08306101709604263,-0.7465531826019287,0.10733821243047714,0.6513353586196899,-1.7089791297912598,-0.015808070078492165,-0.27183765172958374
+1733098354586039800,278.5370397949219,0.08321848511695862,-0.7469118237495422,0.1074218824505806,0.6508901119232178,-1.7100967168807983,-0.015526561066508293,-0.2721821963787079
+1733098354604927700,278.555927734375,0.08334778994321823,-0.7472512125968933,0.10751923173666,0.6504678130149841,-1.7111626863479614,-0.015312734059989452,-0.27250975370407104
+1733098354623816000,278.57481591796875,0.08350434899330139,-0.7476469278335571,0.10777463018894196,0.6499505639076233,-1.7124687433242798,-0.015233413316309452,-0.27311617136001587
+1733098354642704100,278.5937041015625,0.0837518572807312,-0.7479633092880249,0.10815106332302094,0.6494920253753662,-1.713589072227478,-0.01520045567303896,-0.2740262448787689
+1733098354661592300,278.61259228515627,0.08397142589092255,-0.748218297958374,0.10856548696756363,0.6491007208824158,-1.7145416736602783,-0.015282555483281612,-0.2749563157558441
+1733098354680480300,278.6314802246094,0.08420230448246002,-0.7485271692276001,0.10911617428064346,0.6486221551895142,-1.7157188653945923,-0.015495533123612404,-0.27611154317855835
+1733098354699368400,278.6503684082031,0.0844084620475769,-0.7488906979560852,0.1096944808959961,0.6480779647827148,-1.7170758247375488,-0.015756379812955856,-0.27727821469306946
+1733098354718256600,278.66925659179685,0.08463944494724274,-0.7493090033531189,0.11032284051179886,0.6474574208259583,-1.7186232805252075,-0.016017168760299683,-0.27855634689331055
+1733098354737144600,278.68814453125,0.08495894074440002,-0.7497439980506897,0.11098552495241165,0.6467983722686768,-1.7202391624450684,-0.01617630384862423,-0.2800047695636749
+1733098354756033000,278.70703295898437,0.08527515828609467,-0.7501389384269714,0.11169316619634628,0.6461767554283142,-1.721756935119629,-0.016411354765295982,-0.2815176248550415
+1733098354774921000,278.7259208984375,0.08564227819442749,-0.7505409121513367,0.11243939399719238,0.6455316543579102,-1.7233164310455322,-0.016611073166131973,-0.2831575870513916
+1733098354793809200,278.7448090820312,0.08603941649198532,-0.7509220838546753,0.11314906179904938,0.6449112296104431,-1.7247991561889648,-0.016725188121199608,-0.2847808599472046
+1733098354812697000,278.76369702148435,0.08645075559616089,-0.7512253522872925,0.11387354135513306,0.6443753242492676,-1.7260546684265137,-0.01686740852892399,-0.28644412755966187
+1733098354831585500,278.78258544921874,0.086878202855587,-0.7514317631721497,0.11464274674654007,0.6439406275749207,-1.7270393371582031,-0.01708100363612175,-0.28819558024406433
+1733098354850473500,278.80147338867187,0.0873364582657814,-0.751509964466095,0.11539311707019806,0.6436532735824585,-1.7276273965835571,-0.017278727144002914,-0.2899555563926697
+1733098354869361400,278.820361328125,0.08777227252721786,-0.7516038417816162,0.11617117375135422,0.6433443427085876,-1.7282787561416626,-0.01753709279000759,-0.2917296290397644
+1733098354888249900,278.8392497558594,0.08822917193174362,-0.7517062425613403,0.11694099754095078,0.6430226564407349,-1.728954553604126,-0.017747513949871063,-0.2935193181037903
+1733098354907137800,278.8581376953125,0.08868668228387833,-0.751734733581543,0.11768735945224762,0.6427901983261108,-1.7293965816497803,-0.017959799617528915,-0.2952720522880554
+1733098354926026000,278.87702587890624,0.08914916217327118,-0.751633882522583,0.11843660473823547,0.642706573009491,-1.7294487953186035,-0.018225904554128647,-0.29703259468078613
+1733098354944914000,278.89591381835936,0.08963914960622787,-0.7514935731887817,0.11926531046628952,0.6426491737365723,-1.7294214963912964,-0.018566081300377846,-0.2989511489868164
+1733098354963802400,278.91480224609376,0.0901089534163475,-0.7514380216598511,0.1201380044221878,0.6424859166145325,-1.7296768426895142,-0.0189525056630373,-0.3009139597415924
+1733098354982690300,278.9336901855469,0.09053561836481094,-0.7515563368797302,0.12101628631353378,0.6421225666999817,-1.730467438697815,-0.019330542534589767,-0.3028343617916107
+1733098355001578500,278.9525786132813,0.09092758595943451,-0.7519596815109253,0.12202884256839752,0.6414029598236084,-1.73219633102417,-0.01979285106062889,-0.30492618680000305
+1733098355020466700,278.971466796875,0.09133721888065338,-0.7526442408561707,0.12321232259273529,0.6403146982192993,-1.7348744869232178,-0.020301857963204384,-0.3073160648345947
+1733098355039354600,278.99035473632813,0.0917830616235733,-0.7535185217857361,0.124362051486969,0.6389991044998169,-1.7381235361099243,-0.020615458488464355,-0.3097091019153595
+1733098355058242600,279.00924267578125,0.09216568619012833,-0.7544770240783691,0.12549763917922974,0.6375893950462341,-1.7416338920593262,-0.020959675312042236,-0.3120027780532837
+1733098355077130800,279.028130859375,0.09268016368150711,-0.7554267048835754,0.1266893595457077,0.6361530423164368,-1.7451567649841309,-0.02116309106349945,-0.31455767154693604
+1733098355096018700,279.0470187988281,0.09321529418230057,-0.7562370300292969,0.12785442173480988,0.6348777413368225,-1.748248815536499,-0.021359771490097046,-0.3170955777168274
+1733098355114907100,279.0659072265625,0.09379251301288605,-0.7567662596702576,0.12894406914710999,0.6339410543441772,-1.750446081161499,-0.021529534831643105,-0.31956300139427185
+1733098355133795000,279.0847951660156,0.09452702105045319,-0.7570589184761047,0.13003282248973846,0.6332597136497498,-1.7519203424453735,-0.021565722301602364,-0.3222261965274811
+1733098355152683300,279.10368334960935,0.09538494050502777,-0.7570473551750183,0.1310769021511078,0.6329296231269836,-1.752439022064209,-0.021504733711481094,-0.32497021555900574
+1733098355171571200,279.1225712890625,0.09623981267213821,-0.7567645311355591,0.1320672482252121,0.6329325437545776,-1.7520983219146729,-0.021519221365451813,-0.3276180922985077
+1733098355190459400,279.14145947265627,0.09707557410001755,-0.7562423944473267,0.13298426568508148,0.6332368850708008,-1.7509864568710327,-0.02159743942320347,-0.33011937141418457
+1733098355209347800,279.1603479003906,0.09797316044569016,-0.7556536197662354,0.1338825225830078,0.6336121559143066,-1.7496638298034668,-0.021593311801552773,-0.3326699137687683
+1733098355228235500,279.1792355957031,0.09883485734462738,-0.7552037239074707,0.13473068177700043,0.6338348984718323,-1.7487449645996094,-0.021514764055609703,-0.3351007401943207
+1733098355247124000,279.1981240234375,0.09961231797933578,-0.7550497651100159,0.13558655977249146,0.6337140798568726,-1.7487422227859497,-0.021423354744911194,-0.33744433522224426
+1733098355266012000,279.21701196289064,0.10027292370796204,-0.7552191019058228,0.13648644089698792,0.6332147121429443,-1.7497596740722656,-0.02139601856470108,-0.3397158086299896
+1733098355284900000,279.23590014648437,0.10084590315818787,-0.7557241320610046,0.13745363056659698,0.6323113441467285,-1.7518500089645386,-0.02140524610877037,-0.3419904112815857
+1733098355303788000,279.2547880859375,0.10143803805112839,-0.7566481232643127,0.13857391476631165,0.6308653950691223,-1.755321741104126,-0.02133878506720066,-0.34454429149627686
+1733098355322676500,279.2736765136719,0.10194927453994751,-0.7579256296157837,0.13977237045764923,0.6289823651313782,-1.7599399089813232,-0.021290374919772148,-0.34712937474250793
+1733098355341564400,279.292564453125,0.10246660560369492,-0.7594233155250549,0.1410738229751587,0.6267974376678467,-1.765315294265747,-0.021219952031970024,-0.34989404678344727
+1733098355360452400,279.31145239257813,0.10301431268453598,-0.7610276341438293,0.14251172542572021,0.6244320273399353,-1.7711235284805298,-0.02118588052690029,-0.3529198467731476
+1733098355379340500,279.33034057617186,0.10353302210569382,-0.7628134489059448,0.144144669175148,0.6217868328094482,-1.7776387929916382,-0.021303357556462288,-0.35622745752334595
+1733098355398228700,279.34922875976565,0.10402792692184448,-0.7647527456283569,0.1459295004606247,0.6188990473747253,-1.7847585678100586,-0.021521635353565216,-0.35975730419158936
+1733098355417116700,279.3681166992188,0.10450302809476852,-0.7667471170425415,0.14787815511226654,0.6158815026283264,-1.7921913862228394,-0.021897800266742706,-0.3635329604148865
+1733098355436005000,279.3870051269531,0.10510815680027008,-0.7686308026313782,0.14994536340236664,0.6129236221313477,-1.7993918657302856,-0.02223321609199047,-0.36766839027404785
+1733098355454893000,279.40589306640624,0.10571563243865967,-0.7703900933265686,0.15211574733257294,0.6100689768791199,-1.8063079118728638,-0.02271960861980915,-0.37197747826576233
+1733098355473781200,279.42478125,0.10628245770931244,-0.7720341682434082,0.15443028509616852,0.6073043346405029,-1.8129942417144775,-0.023467130959033966,-0.3764740526676178
+1733098355492669200,279.44366918945315,0.10707409679889679,-0.7733814120292664,0.1565604954957962,0.6049009561538696,-1.8186557292938232,-0.023791203275322914,-0.3809533417224884
+1733098355511557600,279.4625576171875,0.10783618688583374,-0.7745131254196167,0.15870049595832825,0.602756142616272,-1.823669195175171,-0.024276703596115112,-0.3854108452796936
+1733098355530445600,279.4814455566406,0.10881511867046356,-0.7752763032913208,0.1609976887702942,0.6009872555732727,-1.8276361227035522,-0.024794094264507294,-0.3903859257698059
+1733098355549333500,279.50033349609373,0.10976928472518921,-0.7756950855255127,0.16316936910152435,0.5996862053871155,-1.8304409980773926,-0.025408588349819183,-0.395118772983551
+1733098355568221400,279.51922143554685,0.11086190491914749,-0.7757827043533325,0.1653185337781906,0.5987825989723206,-1.8321880102157593,-0.025973141193389893,-0.3999781310558319
+1733098355587110000,279.53810986328125,0.11221501976251602,-0.7755168080329895,0.1674453169107437,0.5982838273048401,-1.8328018188476562,-0.0263134203851223,-0.40511298179626465
+1733098355605997800,279.5569978027344,0.11372877657413483,-0.7748263478279114,0.16939038038253784,0.5983450412750244,-1.8319429159164429,-0.026470772922039032,-0.41013601422309875
+1733098355624886000,279.5758859863281,0.11524249613285065,-0.774009108543396,0.1712673306465149,0.5985788106918335,-1.8306471109390259,-0.0266396626830101,-0.4150453805923462
+1733098355643774000,279.5947739257812,0.11655651032924652,-0.7733445167541504,0.1730102002620697,0.598682165145874,-1.8297622203826904,-0.026882801204919815,-0.4194965958595276
+1733098355662662400,279.6136623535156,0.11777354776859283,-0.7731192111968994,0.1746930480003357,0.5982460975646973,-1.8302524089813232,-0.026916133239865303,-0.4237494468688965
+1733098355681550300,279.63255029296874,0.11878753453493118,-0.7734919190406799,0.17640283703804016,0.5970609188079834,-1.832688808441162,-0.0268873181194067,-0.42782092094421387
+1733098355700438300,279.65143823242187,0.11979912221431732,-0.7742113471031189,0.17817999422550201,0.5953963994979858,-1.8363007307052612,-0.026678940281271935,-0.432016521692276
+1733098355719326700,279.67032666015626,0.12070721387863159,-0.7751444578170776,0.1799468696117401,0.5934643149375916,-1.8406111001968384,-0.026456119492650032,-0.43607860803604126
+1733098355738214700,279.6892145996094,0.12172794342041016,-0.7763073444366455,0.18158604204654694,0.5912323594093323,-1.8455843925476074,-0.02572532556951046,-0.440081387758255
+1733098355757102600,279.7081025390625,0.12272144854068756,-0.7775184512138367,0.183162122964859,0.5889449715614319,-1.8506886959075928,-0.02491101436316967,-0.44394955039024353
+1733098355775990800,279.72699072265624,0.12368936836719513,-0.7785837650299072,0.18480663001537323,0.5868175029754639,-1.8553980588912964,-0.02429286204278469,-0.4478946924209595
+1733098355794878700,279.74587866210936,0.12460649758577347,-0.7793641090393066,0.18651612102985382,0.5850440263748169,-1.8592554330825806,-0.02401493303477764,-0.4518764317035675
+1733098355813767200,279.76476708984376,0.12570801377296448,-0.7799960970878601,0.18811564147472382,0.5834518671035767,-1.8625597953796387,-0.023411475121974945,-0.4558979570865631
+1733098355832655000,279.7836550292969,0.12670738995075226,-0.7805370688438416,0.18962447345256805,0.5820220708847046,-1.8655116558074951,-0.02293364517390728,-0.459642231464386
+1733098355851543300,279.8025432128906,0.12772934138774872,-0.7808813452720642,0.19110910594463348,0.5808501243591309,-1.8678152561187744,-0.022530479356646538,-0.4633682668209076
+1733098355870431500,279.8214313964844,0.12875545024871826,-0.7810341715812683,0.19248342514038086,0.5799635648727417,-1.8694154024124146,-0.022143743932247162,-0.46691039204597473
+1733098355889319400,279.8403193359375,0.12986072897911072,-0.7811245918273926,0.193690687417984,0.5791929960250854,-1.870682716369629,-0.021495403721928596,-0.4702695906162262
+1733098355908207400,279.85920727539065,0.13089971244335175,-0.7813030481338501,0.1947374790906906,0.5783668160438538,-1.8721131086349487,-0.02071618102490902,-0.47328412532806396
+1733098355927095600,279.8780954589844,0.13186536729335785,-0.7814688086509705,0.19583125412464142,0.5775535702705383,-1.8735471963882446,-0.020110085606575012,-0.476287841796875
+1733098355945983500,279.8969833984375,0.1327754706144333,-0.7815214395523071,0.19689980149269104,0.5769101977348328,-1.874596357345581,-0.019654525443911552,-0.47917914390563965
+1733098355964872000,279.9158718261719,0.13376565277576447,-0.7814794778823853,0.19780233502388,0.5764293670654297,-1.8752015829086304,-0.018969064578413963,-0.4818882644176483
+1733098355983760000,279.934759765625,0.13470380008220673,-0.78151535987854,0.19856597483158112,0.5758994221687317,-1.8759491443634033,-0.01816287636756897,-0.4843047559261322
+1733098356002648000,279.95364794921875,0.1356167197227478,-0.7815656661987305,0.1993076205253601,0.5753604769706726,-1.8767285346984863,-0.01736157387495041,-0.4866545796394348
+1733098356021536000,279.97253588867187,0.13655641674995422,-0.7815605998039246,0.2000865340232849,0.5748745203018188,-1.877360463142395,-0.016595827415585518,-0.4890979528427124
+1733098356040424200,279.9914240722656,0.13743937015533447,-0.7815649509429932,0.20080016553401947,0.5744091868400574,-1.8779711723327637,-0.015848003327846527,-0.49136391282081604
+1733098356059312400,280.0103125,0.13824674487113953,-0.7816596031188965,0.20139840245246887,0.5738769769668579,-1.8787826299667358,-0.015032589435577393,-0.4933474063873291
+1733098356078200300,280.0292004394531,0.13895420730113983,-0.7820550799369812,0.20194871723651886,0.5729732513427734,-1.8805427551269531,-0.014083195477724075,-0.49513593316078186
+1733098356097088500,280.04808862304685,0.1395365595817566,-0.7825790047645569,0.20247289538383484,0.5719304084777832,-1.8827064037322998,-0.0132044218480587,-0.49673083424568176
+1733098356115976700,280.06697680664064,0.14008428156375885,-0.7831039428710938,0.20312952995300293,0.5708441138267517,-1.8849914073944092,-0.012509806081652641,-0.49850502610206604
+1733098356134864600,280.08586474609376,0.14056622982025146,-0.7836043238639832,0.2037564516067505,0.5698146820068359,-1.8871748447418213,-0.011910511180758476,-0.5001490116119385
+1733098356153752800,280.1047529296875,0.14108656346797943,-0.7841729521751404,0.20428279042243958,0.5687142014503479,-1.8895008563995361,-0.011084754019975662,-0.5016711950302124
+1733098356172641000,280.1236411132812,0.14159518480300903,-0.7848128080368042,0.20475751161575317,0.5675333142280579,-1.8920221328735352,-0.010162156075239182,-0.5030928254127502
+1733098356191529200,280.142529296875,0.14215803146362305,-0.7853071093559265,0.20520690083503723,0.5665456652641296,-1.8940441608428955,-0.009242874570190907,-0.5045340061187744
+1733098356210417200,280.16141723632813,0.14270125329494476,-0.7855595946311951,0.20568110048770905,0.5658866763114929,-1.8952900171279907,-0.008583814837038517,-0.505989134311676
+1733098356229305300,280.18030541992186,0.14324499666690826,-0.785765528678894,0.2061639130115509,0.5652874112129211,-1.8963909149169922,-0.007969851605594158,-0.5074585676193237
+1733098356248193500,280.19919360351565,0.14371801912784576,-0.786007821559906,0.20652957260608673,0.5646966695785522,-1.8975119590759277,-0.007326206658035517,-0.5086458325386047
+1733098356267081500,280.2180815429688,0.144117072224617,-0.7863479852676392,0.20684151351451874,0.5640068650245667,-1.8989125490188599,-0.006667782552540302,-0.5096545219421387
+1733098356285969400,280.2369694824219,0.14443106949329376,-0.7866491079330444,0.20725741982460022,0.5633535981178284,-1.9002765417099,-0.006285321433097124,-0.5107353925704956
+1733098356304857600,280.25585766601563,0.1445857137441635,-0.7869993448257446,0.20773988962173462,0.5626465678215027,-1.901865005493164,-0.0061905779875814915,-0.511737585067749
+1733098356323745800,280.27474584960936,0.14468295872211456,-0.787505567073822,0.20816656947135925,0.5617548227310181,-1.9039262533187866,-0.005999913904815912,-0.5125787258148193
+1733098356342634000,280.29363403320315,0.14477939903736115,-0.7881549596786499,0.20853203535079956,0.5606826543807983,-1.90641450881958,-0.005623415112495422,-0.5133170485496521
+1733098356361522000,280.31252197265627,0.14487598836421967,-0.7889388203620911,0.20895859599113464,0.5593950152397156,-1.909411072731018,-0.005184241570532322,-0.5141598582267761
+1733098356380409900,280.3314099121094,0.14494918286800385,-0.7897331118583679,0.20943117141723633,0.5580770373344421,-1.9124901294708252,-0.004815135151147842,-0.5150527358055115
+1733098356399298300,280.35029833984373,0.1450340300798416,-0.7904995679855347,0.20996233820915222,0.5567687153816223,-1.9155352115631104,-0.004502252209931612,-0.5160588622093201
+1733098356418186200,280.36918627929685,0.14503830671310425,-0.7912374138832092,0.21047236025333405,0.555525541305542,-1.9184722900390625,-0.004326088819652796,-0.5169336795806885
+1733098356437074700,280.38807470703125,0.1450478583574295,-0.7919555902481079,0.21098917722702026,0.5543022751808167,-1.9213556051254272,-0.004160639829933643,-0.5178269147872925
+1733098356455962600,280.4069626464844,0.1450643688440323,-0.7924634218215942,0.21148176491260529,0.5533837080001831,-1.9235130548477173,-0.004144724924117327,-0.5186865329742432
+1733098356474850800,280.4258508300781,0.14518828690052032,-0.7927270531654358,0.21192896366119385,0.5528022050857544,-1.9248075485229492,-0.004120242316275835,-0.5195950269699097
+1733098356493738800,280.4447387695312,0.14533734321594238,-0.7928995490074158,0.21230478584766388,0.5523712635040283,-1.92573082447052,-0.004066314548254013,-0.520411491394043
+1733098356512627200,280.4636271972656,0.14552509784698486,-0.7930448055267334,0.21264544129371643,0.5519821047782898,-1.9265308380126953,-0.003937120549380779,-0.5212137699127197
+1733098356531515100,280.48251513671875,0.1458185911178589,-0.7932100892066956,0.21292059123516083,0.5515609979629517,-1.9273395538330078,-0.0035478398203849792,-0.522029459476471
+1733098356550403000,280.50140307617187,0.14616253972053528,-0.79346764087677,0.21320287883281708,0.550990104675293,-1.928468108177185,-0.002994869602844119,-0.5229172110557556
+1733098356569291500,280.52029150390626,0.14643408358097076,-0.7938785552978516,0.21356946229934692,0.5501835942268372,-1.9301948547363281,-0.002503069816157222,-0.5238635540008545
+1733098356588179500,280.5391794433594,0.14656323194503784,-0.7944766879081726,0.21397846937179565,0.5491258502006531,-1.9325990676879883,-0.0021200792398303747,-0.5247148871421814
+1733098356607067600,280.5580676269531,0.14668969810009003,-0.7951756119728088,0.21430851519107819,0.5479504466056824,-1.9352781772613525,-0.0015727586578577757,-0.5254285335540771
+1733098356625955600,280.57695556640624,0.14687684178352356,-0.795707643032074,0.21456292271614075,0.5470277070999146,-1.937324047088623,-0.0010016710730269551,-0.5260835886001587
+1733098356644843500,280.59584350585936,0.14718052744865417,-0.79603111743927,0.21483032405376434,0.5463701486587524,-1.9386732578277588,-0.0004331916570663452,-0.5268967151641846
+1733098356663732000,280.61473193359376,0.14767593145370483,-0.796195924282074,0.21511615812778473,0.5458835959434509,-1.9394992589950562,0.00030118227005004883,-0.5279655456542969
+1733098356682620000,280.6336198730469,0.14806567132472992,-0.7963497638702393,0.2152784764766693,0.545489490032196,-1.9401746988296509,0.0009598286706022918,-0.5286993384361267
+1733098356701508000,280.6525080566406,0.1482749879360199,-0.7965525984764099,0.21541202068328857,0.5450836420059204,-1.9409911632537842,0.001382515300065279,-0.5291723012924194
+1733098356720396000,280.67139599609374,0.14848342537879944,-0.7966498732566833,0.21556736528873444,0.5448232293128967,-1.941467523574829,0.001686380128376186,-0.5296815633773804
+1733098356739284200,280.6902841796875,0.14873819053173065,-0.7967402935028076,0.21557745337486267,0.5446175336837769,-1.941786289215088,0.002196894958615303,-0.5299967527389526
+1733098356758172400,280.70917236328125,0.14902116358280182,-0.7970043420791626,0.21554216742515564,0.5441675186157227,-1.9426578283309937,0.0029589429032057524,-0.530266523361206
+1733098356777060400,280.7280603027344,0.1490723192691803,-0.7975203990936279,0.21548086404800415,0.5434212684631348,-1.9443689584732056,0.003582664066925645,-0.5302188396453857
+1733098356795948800,280.7469487304688,0.14884035289287567,-0.7980452179908752,0.215560182929039,0.542682409286499,-1.946241855621338,0.003601230913773179,-0.5300806164741516
+1733098356814836700,280.7658366699219,0.14864128828048706,-0.7985445857048035,0.21574680507183075,0.5419277548789978,-1.9481295347213745,0.0035550370812416077,-0.5301650762557983
+1733098356833725000,280.7847248535156,0.14864376187324524,-0.7989500164985657,0.21577417850494385,0.5413181781768799,-1.9495491981506348,0.003912920597940683,-0.53021240234375
+1733098356852613400,280.80361328125,0.1485409140586853,-0.7993476390838623,0.2157631665468216,0.5407635569572449,-1.9509077072143555,0.0041179475374519825,-0.5300712585449219
+1733098356871501300,280.82250122070315,0.14828787744045258,-0.7998372316360474,0.21589547395706177,0.5400558114051819,-1.9527174234390259,0.00402113376185298,-0.5300008058547974
+1733098356890389200,280.84138916015627,0.14809411764144897,-0.8002294301986694,0.21600760519504547,0.539482831954956,-1.9541747570037842,0.003953765146434307,-0.5299656391143799
+1733098356909277700,280.8602775878906,0.14809399843215942,-0.8003912568092346,0.2160087674856186,0.5392422676086426,-1.9547348022460938,0.004104178864508867,-0.5299664735794067
+1733098356928165600,280.87916552734373,0.1481601446866989,-0.8004278540611267,0.2159196436405182,0.5392054319381714,-1.9547784328460693,0.004332943353801966,-0.5298900008201599
+1733098356947054000,280.89805419921873,0.1482679545879364,-0.8003482222557068,0.21578671038150787,0.539347231388092,-1.9543801546096802,0.004564077593386173,-0.5297876000404358
+1733098356965941800,280.91694165039064,0.14834539592266083,-0.8002724051475525,0.21557721495628357,0.5395221710205078,-1.9539240598678589,0.004816088825464249,-0.5295188426971436
+1733098356984830200,280.93583032226564,0.14845715463161469,-0.8001440763473511,0.21533529460430145,0.5397783517837524,-1.9532570838928223,0.005107574164867401,-0.5292348861694336
+1733098357003718100,280.95471826171877,0.148398756980896,-0.8000820279121399,0.21504192054271698,0.54000324010849,-1.9527710676193237,0.0052157132886350155,-0.5286647081375122
+1733098357022606600,280.9736066894531,0.1482054889202118,-0.8001613020896912,0.21465295553207397,0.5400936603546143,-1.9526845216751099,0.005311216227710247,-0.5277731418609619
+1733098357041494300,280.9924943847656,0.14801129698753357,-0.8003787994384766,0.21418341994285583,0.5400110483169556,-1.9530013799667358,0.005607410799711943,-0.5267413854598999
+1733098357060382500,281.01138256835935,0.14776208996772766,-0.8005668520927429,0.21373437345027924,0.5399784445762634,-1.9532365798950195,0.00576299661770463,-0.5256811380386353
+1733098357079271000,281.03027099609375,0.14743222296237946,-0.8007934093475342,0.21348926424980164,0.5398295521736145,-1.9537928104400635,0.005629897117614746,-0.5248764753341675
+1733098357098158800,281.04915893554687,0.14721077680587769,-0.8008907437324524,0.21318641304969788,0.5398653149604797,-1.9538501501083374,0.005615621339529753,-0.5240999460220337
+1733098357117047000,281.0680471191406,0.14701634645462036,-0.8010693788528442,0.2127850502729416,0.5398116111755371,-1.9540990591049194,0.005812930874526501,-0.5231853127479553
+1733098357135935000,281.0869350585937,0.1467759758234024,-0.80135178565979,0.2125256210565567,0.5395600199699402,-1.9548373222351074,0.0058977496810257435,-0.5224596261978149
+1733098357154823400,281.1058234863281,0.14650766551494598,-0.8015375733375549,0.21214449405670166,0.5395069122314453,-1.9551308155059814,0.005955999717116356,-0.5214940905570984
+1733098357173711600,281.12471166992185,0.14629583060741425,-0.8016819953918457,0.211831197142601,0.5394729375839233,-1.9553438425064087,0.006011105142533779,-0.5207107663154602
+1733098357192599600,281.143599609375,0.14603234827518463,-0.8018981218338013,0.2115427404642105,0.5393362641334534,-1.9558281898498535,0.006020820699632168,-0.5199094414710999
+1733098357211488000,281.16248803710937,0.1456422209739685,-0.8021244406700134,0.21114274859428406,0.5392619371414185,-1.9562464952468872,0.005923901684582233,-0.5187705755233765
+1733098357230376000,281.1813759765625,0.1452387571334839,-0.802450954914093,0.21071811020374298,0.5390510559082031,-1.9569907188415527,0.005918358452618122,-0.5175732970237732
+1733098357249263900,281.2002639160156,0.14485013484954834,-0.8028276562690735,0.2102983444929123,0.5387585759162903,-1.957915186882019,0.005979365203529596,-0.5164013504981995
+1733098357268152300,281.21915234375,0.144207164645195,-0.803151547908783,0.20996427536010742,0.5385785698890686,-1.958734393119812,0.005475921090692282,-0.515083372592926
+1733098357287040300,281.23804028320313,0.1433236002922058,-0.8032142519950867,0.20955581963062286,0.538879930973053,-1.9585795402526855,0.004388286732137203,-0.5133630633354187
+1733098357305928400,281.25692846679686,0.142383873462677,-0.8031150102615356,0.20914141833782196,0.5394376516342163,-1.9578584432601929,0.0030637432355433702,-0.5115689635276794
+1733098357324816600,281.27581665039065,0.1413363516330719,-0.8028832077980042,0.2086704522371292,0.5402399301528931,-1.9566282033920288,0.0014889395097270608,-0.5095536112785339
+1733098357343704800,281.2947048339844,0.1403030902147293,-0.8025890588760376,0.2079918384552002,0.5412072539329529,-1.95499849319458,0.00007806718349456787,-0.5071981549263
+1733098357362593000,281.3135930175781,0.13945893943309784,-0.8019756078720093,0.2070559412240982,0.5426915287971497,-1.952039122581482,-0.0010496678296476603,-0.5046193599700928
+1733098357381481000,281.33248095703124,0.1386900395154953,-0.8008874654769897,0.20595717430114746,0.5449091196060181,-1.9473084211349487,-0.0023056587669998407,-0.5018466114997864
+1733098357400369200,281.351369140625,0.13801221549510956,-0.7995989918708801,0.20488840341567993,0.5473708510398865,-1.9419361352920532,-0.0035910236183553934,-0.4992280602455139
+1733098357419257600,281.37025756835936,0.1374616026878357,-0.7984964847564697,0.20388023555278778,0.5494911670684814,-1.9372761249542236,-0.004535571206361055,-0.4968605637550354
+1733098357438145500,281.3891455078125,0.13661906123161316,-0.7976375222206116,0.20282185077667236,0.5513374209403992,-1.9334220886230469,-0.005701602436602116,-0.49406737089157104
+1733098357457033700,281.4080336914063,0.1358271986246109,-0.7970414161682129,0.20163613557815552,0.5528280735015869,-1.930366039276123,-0.006420477759093046,-0.4911186099052429
+1733098357475922200,281.4269221191406,0.13513930141925812,-0.7967621088027954,0.2004353553056717,0.5538349747657776,-1.9283846616744995,-0.006668512709438801,-0.48827001452445984
+1733098357494810000,281.44581005859374,0.1344250589609146,-0.7969545722007751,0.1993848830461502,0.5541110038757324,-1.9281429052352905,-0.006701430305838585,-0.48565155267715454
+1733098357513698300,281.4646982421875,0.13372266292572021,-0.7976483106613159,0.19835250079631805,0.5536530613899231,-1.9296274185180664,-0.006309655494987965,-0.4830837547779083
+1733098357532586200,281.48358618164065,0.13292501866817474,-0.7986897230148315,0.19740885496139526,0.5526801943778992,-1.9323813915252686,-0.005876262206584215,-0.48055896162986755
+1733098357551474700,281.502474609375,0.13211338222026825,-0.7998179793357849,0.19659076631069183,0.5515336394309998,-1.9355497360229492,-0.005519552156329155,-0.47823238372802734
+1733098357570362600,281.5213625488281,0.13139678537845612,-0.8006518483161926,0.1956299990415573,0.5508361458778381,-1.937600016593933,-0.005114011466503143,-0.4757724106311798
+1733098357589251000,281.5402509765625,0.1310776323080063,-0.8011347651481628,0.19458559155464172,0.5505799055099487,-1.9383827447891235,-0.004248154815286398,-0.47363045811653137
+1733098357608139000,281.5591389160156,0.1312275528907776,-0.8013431429862976,0.1934298574924469,0.5506482124328613,-1.9381352663040161,-0.0027070227079093456,-0.4718439280986786
+1733098357627027200,281.57802709960936,0.1316089928150177,-0.8012314438819885,0.19220246374607086,0.5511492490768433,-1.9367364645004272,-0.0009659530478529632,-0.47020599246025085
+1733098357645915400,281.59691528320315,0.13190290331840515,-0.8008837699890137,0.1909741908311844,0.5520105361938477,-1.9345362186431885,0.0004382580518722534,-0.4684680104255676
+1733098357664803600,281.6158034667969,0.13212832808494568,-0.8004541993141174,0.1896899938583374,0.5530215501785278,-1.9320197105407715,0.0017200418515130877,-0.4665599763393402
+1733098357683691800,281.6346918945313,0.13239115476608276,-0.800075888633728,0.18835271894931793,0.5539624094963074,-1.9296467304229736,0.0031652951147407293,-0.4646105170249939
+1733098357702579700,281.6535798339844,0.13279977440834045,-0.7999350428581238,0.18699952960014343,0.5545262098312378,-1.9280837774276733,0.005070127081125975,-0.46280816197395325
+1733098357721468200,281.67246826171873,0.13317784667015076,-0.800011932849884,0.1856508105993271,0.5547777414321899,-1.9272781610488892,0.0070979297161102295,-0.46097904443740845
+1733098357740356000,281.69135620117186,0.1331755369901657,-0.8001053929328918,0.1843380481004715,0.5550811886787415,-1.9265648126602173,0.008463856764137745,-0.45876604318618774
+1733098357759244500,281.71024462890625,0.1332155466079712,-0.8001863360404968,0.1829424351453781,0.5554165840148926,-1.9257527589797974,0.009976165369153023,-0.45646554231643677
+1733098357778132500,281.7291325683594,0.13331863284111023,-0.8002257347106934,0.18145474791526794,0.5558229088783264,-1.924737811088562,0.011656845919787884,-0.45408743619918823
+1733098357797021000,281.74802099609377,0.1334979087114334,-0.8002275824546814,0.18011943995952606,0.5562114119529724,-1.923722267150879,0.013288844376802444,-0.4520580470561981
+1733098357815908900,281.7669089355469,0.13364693522453308,-0.8002957701683044,0.17888277769088745,0.5564765334129333,-1.9230166673660278,0.014826557599008083,-0.4501591920852661
+1733098357834797000,281.7857971191406,0.13363409042358398,-0.8002947568893433,0.1777152270078659,0.5568550229072571,-1.9221324920654297,0.015970773994922638,-0.4481888711452484
+1733098357853685500,281.804685546875,0.13330918550491333,-0.8002414107322693,0.17651627957820892,0.5573906898498535,-1.92104971408844,0.016582757234573364,-0.44580143690109253
+1733098357872573400,281.82357348632814,0.1329585164785385,-0.8001202344894409,0.17532721161842346,0.5580233335494995,-1.919749140739441,0.01709309034049511,-0.4434034824371338
+1733098357891461600,281.8424616699219,0.13269157707691193,-0.7998218536376953,0.17391708493232727,0.5589551329612732,-1.9176902770996094,0.01783650368452072,-0.44074180722236633
+1733098357910349800,281.8613498535156,0.13241994380950928,-0.7995750308036804,0.17243126034736633,0.5598323345184326,-1.9157623052597046,0.018695252016186714,-0.43794959783554077
+1733098357929238000,281.8802380371094,0.13184083998203278,-0.7995343208312988,0.17113147675991058,0.5604256391525269,-1.9146770238876343,0.019010765478014946,-0.4351000189781189
+1733098357948126000,281.8991259765625,0.13089686632156372,-0.7995554208755493,0.16983562707901,0.5610107183456421,-1.9138083457946777,0.01876048557460308,-0.4318247437477112
+1733098357967014400,281.91801440429685,0.1301279217004776,-0.7996360063552856,0.1684950739145279,0.5614787340164185,-1.9131197929382324,0.018898271024227142,-0.42868131399154663
+1733098357985902300,281.93690234375,0.12965098023414612,-0.7998338937759399,0.16722333431243896,0.5616874098777771,-1.9128897190093994,0.019545264542102814,-0.4259952902793884
+1733098358004790500,281.95579052734377,0.12904539704322815,-0.8000159859657288,0.16591030359268188,0.5619568228721619,-1.9125827550888062,0.020009243860840797,-0.4230898916721344
+1733098358023679000,281.9746789550781,0.12845122814178467,-0.8002779483795166,0.16480514407157898,0.562045156955719,-1.9126992225646973,0.020338909700512886,-0.42054176330566406
+1733098358042567000,281.9935668945312,0.12776505947113037,-0.8004076480865479,0.16371405124664307,0.5623356699943542,-1.9123793840408325,0.020405173301696777,-0.4179132282733917
+1733098358061455000,282.012455078125,0.12711308896541595,-0.8001180291175842,0.16242104768753052,0.5632697939872742,-1.9105008840560913,0.020438633859157562,-0.4150046110153198
+1733098358080343300,282.03134326171875,0.12667590379714966,-0.7998260259628296,0.16114957630634308,0.5641474723815918,-1.9086401462554932,0.020814625546336174,-0.41238754987716675
+1733098358099231700,282.05023168945314,0.12634657323360443,-0.799687385559082,0.1598983108997345,0.5647735595703125,-1.9073232412338257,0.02146449126303196,-0.4099282920360565
+1733098358118119700,282.06911962890626,0.1259119063615799,-0.7997682094573975,0.15865401923656464,0.565106987953186,-1.9067620038986206,0.022089488804340363,-0.4073493480682373
+1733098358137007900,282.0880078125,0.12529315054416656,-0.7997506856918335,0.15733173489570618,0.5656387805938721,-1.9058200120925903,0.022422583773732185,-0.40442755818367004
+1733098358155896300,282.1068962402344,0.12471245229244232,-0.7996820211410522,0.15600331127643585,0.5662318468093872,-1.904708743095398,0.022794492542743683,-0.4015439450740814
+1733098358174784300,282.1257841796875,0.1242610514163971,-0.7997310161590576,0.1548582762479782,0.5665760636329651,-1.9041248559951782,0.02327495813369751,-0.3991137146949768
+1733098358193672400,282.14467236328124,0.12395479530096054,-0.7999472618103027,0.15363067388534546,0.5666720271110535,-1.904063105583191,0.02420053631067276,-0.3967137932777405
+1733098358212560400,282.16356030273437,0.12367004156112671,-0.8001622557640076,0.15234693884849548,0.5667772889137268,-1.9039685726165771,0.025221310555934906,-0.394247442483902
+1733098358231448800,282.18244873046876,0.1233815848827362,-0.7999643087387085,0.15088698267936707,0.567509651184082,-1.9023693799972534,0.026145068928599358,-0.39150428771972656
+1733098358250336800,282.2013366699219,0.12301374226808548,-0.7996644973754883,0.14956976473331451,0.5683600902557373,-1.9005229473114014,0.02672366052865982,-0.388908714056015
+1733098358269225200,282.2202250976562,0.12266767024993896,-0.7997040152549744,0.14872393012046814,0.5686012506484985,-1.900126338005066,0.02706974558532238,-0.3871020972728729
+1733098358288113200,282.23911303710935,0.12222087383270264,-0.7997543215751648,0.1475740373134613,0.568926215171814,-1.8995808362960815,0.02757936157286167,-0.3846750855445862
+1733098358307001300,282.25800146484374,0.12158237397670746,-0.7998412847518921,0.14647477865219116,0.5692247152328491,-1.8991931676864624,0.02774263545870781,-0.3821023404598236
+1733098358325889800,282.27688989257814,0.12102968990802765,-0.7997416257858276,0.14527353644371033,0.5697901248931885,-1.898118495941162,0.02803777903318405,-0.3794732391834259
+1733098358344777700,282.29577783203126,0.12088118493556976,-0.7998170256614685,0.14410647749900818,0.5700121521949768,-1.897669792175293,0.02908487804234028,-0.37737447023391724
+1733098358363666200,282.3146662597656,0.12076322734355927,-0.7999272346496582,0.14286714792251587,0.5701943635940552,-1.8973031044006348,0.030284130945801735,-0.3751925528049469
+1733098358382554400,282.3335544433594,0.12050856649875641,-0.7999796271324158,0.14168637990951538,0.570469319820404,-1.8967794179916382,0.031158363446593285,-0.3729478120803833
+1733098358401442300,282.3524423828125,0.11998963356018066,-0.7999417781829834,0.14065566658973694,0.5708866715431213,-1.8960392475128174,0.03137769550085068,-0.3706398904323578
+1733098358420330800,282.37133081054685,0.1195470541715622,-0.8000320792198181,0.13989336788654327,0.5710402727127075,-1.895894169807434,0.031518686562776566,-0.3688572645187378
+1733098358439218700,282.39021875,0.1189546138048172,-0.8000298738479614,0.13887770473957062,0.5714148879051208,-1.8952901363372803,0.031626176089048386,-0.36648568511009216
+1733098358458107100,282.40910717773437,0.11824236065149307,-0.79990553855896,0.13774323463439941,0.5720111131668091,-1.89420747756958,0.03158936649560928,-0.3637833893299103
+1733098358476995300,282.4279953613281,0.11785341054201126,-0.7998218536376953,0.13687296211719513,0.572417140007019,-1.893423318862915,0.03183199092745781,-0.3618980348110199
+1733098358495883300,282.4468833007812,0.11725308001041412,-0.7995128631591797,0.13594891130924225,0.57319176197052,-1.8918471336364746,0.031646378338336945,-0.35968464612960815
+1733098358514771700,282.4657717285156,0.11652334779500961,-0.799164891242981,0.13504347205162048,0.5740392804145813,-1.8901525735855103,0.031207291409373283,-0.35734936594963074
+1733098358533659600,282.48465966796874,0.1155485138297081,-0.7989213466644287,0.13423442840576172,0.574764609336853,-1.888864517211914,0.03032660484313965,-0.354873389005661
+1733098358552547800,282.5035478515625,0.11480861902236938,-0.7986505031585693,0.13314004242420197,0.5755432844161987,-1.8873350620269775,0.030132770538330078,-0.35221320390701294
+1733098358571436300,282.52243627929687,0.114081010222435,-0.7984118461608887,0.13204507529735565,0.5762708783149719,-1.8859200477600098,0.029984287917613983,-0.34956565499305725
+1733098358590324200,282.54132421875,0.11376980692148209,-0.798364520072937,0.13113287091255188,0.5766061544418335,-1.8852603435516357,0.030440203845500946,-0.34770628809928894
+1733098358609212700,282.5602126464844,0.11316929012537003,-0.7985989451408386,0.1304391324520111,0.5765570998191833,-1.8856652975082397,0.030347192659974098,-0.34584343433380127
+1733098358628100600,282.5791005859375,0.11185169965028763,-0.7990822792053223,0.12995904684066772,0.5762528777122498,-1.8870142698287964,0.028982941061258316,-0.3434600830078125
+1733098358646988800,282.59798876953124,0.11063696444034576,-0.7996208071708679,0.12941910326480865,0.5758616924285889,-1.8885220289230347,0.027883850038051605,-0.3411017954349518
+1733098358665877200,282.61687719726564,0.10947015136480331,-0.7997509241104126,0.12847036123275757,0.5761164426803589,-1.8884377479553223,0.02707323431968689,-0.33815300464630127
+1733098358684765200,282.63576513671876,0.10909266024827957,-0.7998347282409668,0.1276755928993225,0.576248288154602,-1.888293981552124,0.027369922026991844,-0.3364003002643585
+1733098358703653400,282.6546533203125,0.10867995768785477,-0.7999714016914368,0.12686128914356232,0.5763164162635803,-1.8883205652236938,0.027660753577947617,-0.33457157015800476
+1733098358722541600,282.6735415039062,0.1080620065331459,-0.7998617887496948,0.12581218779087067,0.576814591884613,-1.887393593788147,0.027732275426387787,-0.3321259915828705
+1733098358741429800,282.6924296875,0.1071694940328598,-0.7995457053184509,0.12490441650152206,0.5776159763336182,-1.8858448266983032,0.02708354964852333,-0.32959291338920593
+1733098358760317700,282.71131762695313,0.10620931535959244,-0.7989321351051331,0.12419435381889343,0.5787943005561829,-1.8833999633789062,0.025945013388991356,-0.3273138105869293
+1733098358779206100,282.7302060546875,0.10551269352436066,-0.7981012463569641,0.12339749187231064,0.5802366137504578,-1.8801907300949097,0.025222815573215485,-0.3252162039279938
+1733098358798094600,282.74909448242187,0.10494503378868103,-0.7972302436828613,0.12246672809123993,0.5817322134971619,-1.8767905235290527,0.024847591295838356,-0.3230562210083008
+1733098358816982500,282.767982421875,0.10448487102985382,-0.7965993881225586,0.12154354900121689,0.5828717350959778,-1.8742088079452515,0.024779098108410835,-0.32102829217910767
+1733098358835870700,282.7868706054688,0.10369620472192764,-0.7963901162147522,0.12066610902547836,0.5834805369377136,-1.8730614185333252,0.024355018511414528,-0.3186627924442291
+1733098358854759200,282.8057592773437,0.10296538472175598,-0.7964165210723877,0.12007013708353043,0.5836968421936035,-1.872844934463501,0.023839809000492096,-0.316814661026001
+1733098358873647000,282.82464721679685,0.10189623385667801,-0.7964996695518494,0.11933188885450363,0.5839223861694336,-1.8727457523345947,0.022961517795920372,-0.31432655453681946
+1733098358892535300,282.84353540039064,0.10119929164648056,-0.7965537309646606,0.11868823319673538,0.5841010212898254,-1.8726024627685547,0.022571424022316933,-0.31244125962257385
+1733098358911423700,282.862423828125,0.10031574219465256,-0.7965291142463684,0.11801227182149887,0.5844238996505737,-1.8721802234649658,0.021872177720069885,-0.3102821111679077
+1733098358930311700,282.8813117675781,0.09931447356939316,-0.7963942885398865,0.11742989718914032,0.5848957300186157,-1.8714361190795898,0.020819976925849915,-0.30813702940940857
+1733098358949200000,282.9001999511719,0.09841006994247437,-0.7960894703865051,0.11679517477750778,0.5855901837348938,-1.8701026439666748,0.019899534061551094,-0.3060288727283478
+1733098358968088300,282.9190883789062,0.09743835777044296,-0.795886754989624,0.11644579470157623,0.5860975980758667,-1.869248867034912,0.018603667616844177,-0.3042984902858734
+1733098358986976300,282.93797631835935,0.09630048274993896,-0.7954127192497253,0.11594685912132263,0.587027370929718,-1.867419719696045,0.017070123925805092,-0.3021323084831238
+1733098359005864400,282.95686450195313,0.09549553692340851,-0.7947909832000732,0.11535591632127762,0.5881164073944092,-1.86506187915802,0.016113262623548508,-0.3002207279205322
+1733098359024753000,282.9757529296875,0.09463052451610565,-0.7946235537528992,0.11513333767652512,0.5885258913040161,-1.864392638206482,0.014873933978378773,-0.29882022738456726
+1733098359043640800,282.99464086914065,0.09363910555839539,-0.7944907546043396,0.11480575799942017,0.5889276266098022,-1.8637888431549072,0.013566656969487667,-0.2970958352088928
+1733098359062529000,283.0135290527344,0.09271746128797531,-0.7946459650993347,0.11425585299730301,0.5889710783958435,-1.8640377521514893,0.012768675573170185,-0.2950894236564636
+1733098359081417500,283.0324174804687,0.09188790619373322,-0.7950044870376587,0.11374535411596298,0.5887159109115601,-1.8649832010269165,0.012175488285720348,-0.2932544946670532
+1733098359100305400,283.0513054199219,0.09058185666799545,-0.7949378490447998,0.11302846670150757,0.5891462564468384,-1.8644174337387085,0.010833505541086197,-0.29051944613456726
+1733098359119193600,283.07019360351563,0.08968378603458405,-0.7947438955307007,0.11275969445705414,0.589596688747406,-1.8636425733566284,0.009585944935679436,-0.2890040874481201
+1733098359138082000,283.08908203125,0.08868598192930222,-0.7945513725280762,0.11250418424606323,0.5900557041168213,-1.8628795146942139,0.008163766004145145,-0.28738921880722046
+1733098359156970000,283.10796997070315,0.08797388523817062,-0.7942512631416321,0.11199416220188141,0.5906630754470825,-1.8616429567337036,0.007445180788636208,-0.28570786118507385
+1733098359175858200,283.1268581542969,0.08767696470022202,-0.7941092252731323,0.11151360720396042,0.5909889936447144,-1.860947847366333,0.007443616166710854,-0.28457334637641907
+1733098359194746600,283.1457465820312,0.08718352019786835,-0.7937881350517273,0.11071879416704178,0.591642439365387,-1.8595150709152222,0.007398687768727541,-0.2826954126358032
+1733098359213634600,283.1646345214844,0.08677676320075989,-0.7933906316757202,0.11001572012901306,0.592366099357605,-1.8578753471374512,0.007356650661677122,-0.28107187151908875
+1733098359232522800,283.18352270507813,0.08656453341245651,-0.7929807901382446,0.10932880640029907,0.593072772026062,-1.8562061786651611,0.007608219049870968,-0.27971047163009644
+1733098359251411200,283.2024111328125,0.0860876739025116,-0.792593777179718,0.10867238789796829,0.5937797427177429,-1.8546288013458252,0.007410251535475254,-0.2780778706073761
+1733098359270299100,283.22129907226565,0.08573412150144577,-0.7923527359962463,0.10794755816459656,0.5942845344543457,-1.853506326675415,0.007560280617326498,-0.2764829099178314
+1733098359289187600,283.2401875,0.08555487543344498,-0.7921307682991028,0.10704084485769272,0.594770073890686,-1.8523694276809692,0.008212017826735973,-0.2748066186904907
+1733098359308075800,283.2590756835938,0.085494764149189,-0.7921956777572632,0.10616027563810349,0.5948501229286194,-1.8521950244903564,0.009158381260931492,-0.2733139991760254
+1733098359326963700,283.2779636230469,0.08530984073877335,-0.7925055027008057,0.10555180162191391,0.5945721864700317,-1.8529506921768188,0.009700867347419262,-0.27210453152656555
+1733098359345852200,283.29685205078124,0.08498898893594742,-0.7928110957145691,0.10498373955488205,0.5943112969398499,-1.8537113666534424,0.00997454859316349,-0.27079513669013977
+1733098359364740400,283.315740234375,0.08476487547159195,-0.7931245565414429,0.10448227822780609,0.5940132737159729,-1.8545291423797607,0.01033067423850298,-0.26971012353897095
+1733098359383628300,283.33462817382815,0.08450303226709366,-0.7932838201522827,0.103877954185009,0.5939438939094543,-1.8547942638397217,0.010674620047211647,-0.2684161365032196
+1733098359402516700,283.3535168457031,0.08412142843008041,-0.7932167649269104,0.10309971123933792,0.5942232012748718,-1.8542377948760986,0.01092479471117258,-0.2667008936405182
+1733098359421405000,283.3724050292969,0.08392021805047989,-0.7933154702186584,0.10266389697790146,0.5941953063011169,-1.8543779850006104,0.011145830154418945,-0.2657531499862671
+1733098359440292900,283.39129296875,0.08318256586790085,-0.7933695316314697,0.1023397445678711,0.5942828059196472,-1.854415774345398,0.010351716540753841,-0.2643360197544098
+1733098359459181300,283.41018139648435,0.08209050446748734,-0.7930784225463867,0.10189238935709,0.5948997735977173,-1.8532594442367554,0.008977019228041172,-0.26229628920555115
+1733098359478069500,283.42906958007814,0.0815345048904419,-0.7924767136573792,0.10146516561508179,0.5958503484725952,-1.851090669631958,0.008312388323247433,-0.2609424293041229
+1733098359496957400,283.44795751953126,0.08133949339389801,-0.7916257977485657,0.1006975919008255,0.597136914730072,-1.8479642868041992,0.008520490489900112,-0.2594826817512512
+1733098359515846000,283.4668459472656,0.08103543519973755,-0.7908475995063782,0.10008595883846283,0.5983110666275024,-1.8451489210128784,0.00840839184820652,-0.2581406831741333
+1733098359534734000,283.4857341308594,0.08046253770589828,-0.7901443243026733,0.09966431558132172,0.599386990070343,-1.8426629304885864,0.007679128088057041,-0.2567746341228485
+1733098359553622000,283.5046220703125,0.07946610450744629,-0.7893414497375488,0.09917358309030533,0.6006578207015991,-1.8398257493972778,0.006313038058578968,-0.25478002429008484
+1733098359572510500,283.5235104980469,0.07844579964876175,-0.7884502410888672,0.09869518131017685,0.602039635181427,-1.8367112874984741,0.004864421207457781,-0.25277361273765564
+1733098359591398700,283.54239868164063,0.07759036123752594,-0.7877143025398254,0.09803932905197144,0.6032198667526245,-1.8340392112731934,0.00395954679697752,-0.2506812810897827
+1733098359610286600,283.56128662109376,0.07732213288545609,-0.7873620986938477,0.09746027737855911,0.6038076877593994,-1.8326560258865356,0.00406651571393013,-0.24942882359027863
+1733098359629175000,283.58017504882815,0.07675553858280182,-0.7872828245162964,0.09664171934127808,0.604114830493927,-1.8320685625076294,0.004091252107173204,-0.24742594361305237
+1733098359648063200,283.5990632324219,0.07622192054986954,-0.7871172428131104,0.09601233899593353,0.6044983863830566,-1.831277847290039,0.003912577871233225,-0.24576649069786072
+1733098359666951200,283.617951171875,0.07545323669910431,-0.7869568467140198,0.09514004737138748,0.6049414277076721,-1.8304098844528198,0.0036485798191279173,-0.24343052506446838
+1733098359685839600,283.6368395996094,0.07490026950836182,-0.786846399307251,0.09426803886890411,0.6052901744842529,-1.8297085762023926,0.0037509887479245663,-0.24135996401309967
+1733098359704727800,283.65572778320313,0.07463392615318298,-0.7866571545600891,0.09331811219453812,0.6057161092758179,-1.8287246227264404,0.0043740710243582726,-0.23951853811740875
+1733098359723615700,283.67461572265626,0.07466333359479904,-0.7862957715988159,0.09257038682699203,0.606296181678772,-1.8272626399993896,0.005164809990674257,-0.23836557567119598
+1733098359742504200,283.69350415039065,0.07457250356674194,-0.7858086228370667,0.09170948714017868,0.6070693135261536,-1.8253525495529175,0.005851436406373978,-0.2368868738412857
+1733098359761392400,283.7123923339844,0.07481386512517929,-0.7854875326156616,0.09119614958763123,0.6075323224067688,-1.8241174221038818,0.0067215547896921635,-0.2363707572221756
+1733098359780280300,283.7312802734375,0.07495184987783432,-0.7853071093559265,0.09057247638702393,0.6078417301177979,-1.823299527168274,0.007613054476678371,-0.23555110394954681
+1733098359799168800,283.7501687011719,0.07502571493387222,-0.7850976586341858,0.09004971385002136,0.6081807613372803,-1.822426438331604,0.00827211607247591,-0.2348138988018036
+1733098359818057000,283.76905688476563,0.07526178658008575,-0.7850176692008972,0.08962392061948776,0.6083177924156189,-1.8220109939575195,0.009124144911766052,-0.23442994058132172
+1733098359836945400,283.7879453125,0.07553842663764954,-0.7850585579872131,0.08910709619522095,0.6083065867424011,-1.8219554424285889,0.010195484384894371,-0.2339499443769455
+1733098359855833300,283.80683325195315,0.07596106827259064,-0.7852857708930969,0.08893212676048279,0.6079862117767334,-1.8226306438446045,0.01116351131349802,-0.23419010639190674
+1733098359874721500,283.8257214355469,0.07584670186042786,-0.7852359414100647,0.08845746517181396,0.6081340909004211,-1.8222962617874146,0.011527368798851967,-0.2332957535982132
+1733098359893610000,283.8446098632813,0.07540705054998398,-0.7846575379371643,0.08766133338212967,0.6090499758720398,-1.8201321363449097,0.011557411402463913,-0.23149912059307098
+1733098359912498000,283.8634978027344,0.07556109875440598,-0.7842085957527161,0.08721335232257843,0.609673023223877,-1.8185189962387085,0.012168372049927711,-0.2309875786304474
+1733098359931386000,283.88238623046874,0.07543470710515976,-0.783510148525238,0.08663039654493332,0.610668957233429,-1.8160523176193237,0.012403045780956745,-0.22992077469825745
+1733098359950274600,283.90127465820314,0.07511234283447266,-0.7823961973190308,0.08596203476190567,0.6122294068336487,-1.8122193813323975,0.012278559617698193,-0.2284846305847168
+1733098359969162500,283.92016259765626,0.07466652989387512,-0.7811717987060547,0.08546164631843567,0.613915205001831,-1.8080995082855225,0.011722639203071594,-0.2271624356508255
+1733098359988050700,283.93905078125,0.0744844526052475,-0.7800797820091248,0.08486409485340118,0.6154069304466248,-1.804383397102356,0.011755998246371746,-0.22601279616355896
+1733098360006939100,283.9579392089844,0.07409685105085373,-0.7793194651603699,0.08443854749202728,0.6164746284484863,-1.8017975091934204,0.011382035911083221,-0.2248716950416565
+1733098360025827000,283.9768271484375,0.07332700490951538,-0.7787349820137024,0.08401614427566528,0.617362380027771,-1.7997782230377197,0.010467988438904285,-0.22325336933135986
+1733098360044715300,283.99571533203124,0.07249388098716736,-0.7781258225440979,0.08359169960021973,0.6182857751846313,-1.7976826429367065,0.009451738558709621,-0.22155144810676575
+1733098360063603700,284.01460375976563,0.07164967805147171,-0.7778635621070862,0.0828598290681839,0.6188124418258667,-1.7965940237045288,0.008918075822293758,-0.21934601664543152
+1733098360082491600,284.03349169921876,0.07148615270853043,-0.7776626944541931,0.08251124620437622,0.6191303133964539,-1.7958347797393799,0.009013923816382885,-0.21859587728977203
+1733098360101379800,284.0523798828125,0.07116090506315231,-0.7775129079818726,0.08183494955301285,0.6194456219673157,-1.795129418373108,0.009272574447095394,-0.21712736785411835
+1733098360120268300,284.0712683105469,0.07061774283647537,-0.7771064043045044,0.08140763640403748,0.6200737953186035,-1.7936890125274658,0.008797632530331612,-0.215780109167099
+1733098360139156200,284.09015625,0.0701044499874115,-0.7763579487800598,0.08133108168840408,0.6210789084434509,-1.7912777662277222,0.007826341316103935,-0.21502453088760376
+1733098360158044400,284.10904443359374,0.06998802721500397,-0.7753086686134338,0.08089291304349899,0.6224584579467773,-1.7877963781356812,0.007819777354598045,-0.21420404314994812
+1733098360176932900,284.12793286132813,0.07000219076871872,-0.7743332386016846,0.0801495686173439,0.623765766620636,-1.7844576835632324,0.008421028964221478,-0.21307094395160675
+1733098360195820800,284.14682080078126,0.07011952251195908,-0.7733920812606812,0.07966198772192001,0.6249815225601196,-1.7813189029693604,0.0088853370398283,-0.21247005462646484
+1733098360214709200,284.16570922851565,0.07018543779850006,-0.7725458741188049,0.07901297509670258,0.626102089881897,-1.7784348726272583,0.009502703323960304,-0.21155273914337158
+1733098360233597400,284.1845974121094,0.07023714482784271,-0.7719753384590149,0.07843812555074692,0.6268718242645264,-1.7764501571655273,0.010101556777954102,-0.21073085069656372
+1733098360252485400,284.2034853515625,0.07019049674272537,-0.7715054750442505,0.07775808125734329,0.627539873123169,-1.7747530937194824,0.010712314397096634,-0.20961995422840118
+1733098360271373800,284.2223737792969,0.07001642882823944,-0.7711478471755981,0.07692936807870865,0.6281008124351501,-1.7733659744262695,0.011347484774887562,-0.20811493694782257
+1733098360290262000,284.24126196289063,0.0700460895895958,-0.7709524631500244,0.07635258138179779,0.6284075975418091,-1.7725720405578613,0.012043618597090244,-0.20725898444652557
+1733098360309150000,284.26014990234376,0.06999743729829788,-0.7708423733711243,0.0757848471403122,0.6286168098449707,-1.7720507383346558,0.012635060586035252,-0.20631641149520874
+1733098360328038400,284.27903833007815,0.06988203525543213,-0.770702600479126,0.07522700726985931,0.6288679838180542,-1.7714402675628662,0.013101192191243172,-0.20530518889427185
+1733098360346926600,284.2979265136719,0.06946966052055359,-0.7703647613525391,0.0745425894856453,0.6294088363647461,-1.770168662071228,0.013198810629546642,-0.2037235051393509
+1733098360365814500,284.316814453125,0.06896296888589859,-0.7700340747833252,0.07399742305278778,0.6299333572387695,-1.7689635753631592,0.012981145642697811,-0.20223790407180786
+1733098360384703000,284.3357028808594,0.06877041608095169,-0.7697439193725586,0.07359113544225693,0.63035649061203,-1.7679301500320435,0.013094300404191017,-0.20136767625808716
+1733098360403591200,284.35459106445313,0.06858741492033005,-0.7695960998535156,0.07305357605218887,0.6306194067001343,-1.7673062086105347,0.01343161053955555,-0.20030325651168823
+1733098360422479000,284.37347900390625,0.0683438628911972,-0.7695459127426147,0.07277192175388336,0.6307396292686462,-1.7670648097991943,0.013387610204517841,-0.1995566487312317
+1733098360441367600,284.39236743164065,0.06775683164596558,-0.7694187164306641,0.07233496010303497,0.6310083270072937,-1.7665351629257202,0.01297918614000082,-0.19813235104084015
+1733098360460255700,284.411255859375,0.06670032441616058,-0.768951952457428,0.07190389186143875,0.6317387223243713,-1.7649414539337158,0.011730016209185123,-0.1961239129304886
+1733098360479143700,284.4301437988281,0.06607703119516373,-0.7686509490013123,0.07179131358861923,0.6321831941604614,-1.7639631032943726,0.010810034349560738,-0.19515830278396606
+1733098360498032000,284.4490322265625,0.06562114506959915,-0.7683376669883728,0.07139206677675247,0.6326565146446228,-1.7628647089004517,0.010505273006856441,-0.19396226108074188
+1733098360516920300,284.46792041015624,0.06482502073049545,-0.7676364183425903,0.07083604484796524,0.6336515545845032,-1.7605080604553223,0.009753508493304253,-0.1920938789844513
+1733098360535808300,284.48680834960936,0.06388569623231888,-0.7666841745376587,0.07022707164287567,0.634966254234314,-1.7573566436767578,0.008776777423918247,-0.18996217846870422
+1733098360554696700,284.50569677734376,0.06322050839662552,-0.7657809853553772,0.06968872994184494,0.6361808776855469,-1.754386067390442,0.008156941272318363,-0.18828877806663513
+1733098360573585000,284.5245849609375,0.06278125941753387,-0.765000581741333,0.06875573843717575,0.6372638940811157,-1.7516942024230957,0.008424404077231884,-0.18629512190818787
+1733098360592472800,284.5434729003906,0.06203072518110275,-0.7644551396369934,0.06775039434432983,0.6380990147590637,-1.749719262123108,0.008376591838896275,-0.18378707766532898
+1733098360611361300,284.562361328125,0.06123139336705208,-0.7640333771705627,0.06718092411756516,0.6387413144111633,-1.7482521533966064,0.007743271999061108,-0.18188561499118805
+1733098360630249500,284.58124951171874,0.06070441007614136,-0.763595700263977,0.06662163138389587,0.6393731832504272,-1.7467412948608398,0.007515158504247665,-0.18035069108009338
+1733098360649137400,284.60013745117186,0.060555923730134964,-0.7630041241645813,0.06556540727615356,0.6402021646499634,-1.7446248531341553,0.008458707481622696,-0.1785428524017334
+1733098360668025900,284.61902587890626,0.06026048958301544,-0.7625804543495178,0.06457649916410446,0.6408351063728333,-1.7430522441864014,0.009141297079622746,-0.17664824426174164
+1733098360686914000,284.6379140625,0.059993259608745575,-0.7623820304870605,0.06370753049850464,0.6411831378936768,-1.7422127723693848,0.009779333136975765,-0.1749720573425293
+1733098360705802000,284.6568020019531,0.0596480518579483,-0.7622641324996948,0.06280931830406189,0.6414440870285034,-1.7416181564331055,0.010357997380197048,-0.1731494963169098
+1733098360724690400,284.6756904296875,0.05911135673522949,-0.7620855569839478,0.06172129884362221,0.6418114900588989,-1.74079167842865,0.010869158431887627,-0.17078962922096252
+1733098360743578600,284.69457861328124,0.0584590882062912,-0.7615196108818054,0.060602765530347824,0.6426489949226379,-1.738765001296997,0.011143095791339874,-0.16824068129062653
+1733098360762466600,284.71346655273436,0.057794518768787384,-0.7605977058410645,0.059466149657964706,0.6439058184623718,-1.735642671585083,0.011335794813930988,-0.16565528512001038
+1733098360781355000,284.73235498046876,0.0572023019194603,-0.759783148765564,0.05863954499363899,0.6449952721595764,-1.7329341173171997,0.011278473772108555,-0.16363677382469177
+1733098360800243200,284.7512431640625,0.05723247304558754,-0.7594799399375916,0.05773930251598358,0.6454307436943054,-1.7317904233932495,0.012400706298649311,-0.1623069941997528
+1733098360819131100,284.7701311035156,0.05692743510007858,-0.7595638036727905,0.056517019867897034,0.6454671621322632,-1.731768012046814,0.013520689681172371,-0.16004304587841034
+1733098360838019600,284.78901953125,0.0561814084649086,-0.759937584400177,0.05575626716017723,0.6451587080955505,-1.73274564743042,0.013445849530398846,-0.1579040139913559
+1733098360856907800,284.80790771484374,0.05556551739573479,-0.7607724070549011,0.05537821725010872,0.6442601084709167,-1.7352334260940552,0.01318985503166914,-0.15650947391986847
+1733098360875796000,284.8267958984375,0.05499109625816345,-0.7616615295410156,0.0548655167222023,0.6433019638061523,-1.7378638982772827,0.013179393485188484,-0.15496252477169037
+1733098360894684200,284.84568408203126,0.05435699597001076,-0.7625347971916199,0.05440757796168327,0.6423595547676086,-1.7404624223709106,0.013000109232962132,-0.15342290699481964
+1733098360913572400,284.864572265625,0.05375662446022034,-0.7632511854171753,0.053949564695358276,0.6415974497795105,-1.7425799369812012,0.01283215917646885,-0.15193064510822296
+1733098360932460500,284.8834604492188,0.05303952842950821,-0.7637702822685242,0.05371618643403053,0.6410588026046753,-1.7441368103027344,0.012149863876402378,-0.150636687874794
+1733098360951348700,284.9023486328125,0.05242547392845154,-0.7640803456306458,0.053578734397888184,0.6407511830329895,-1.7450674772262573,0.011453528888523579,-0.14962776005268097
+1733098360970237000,284.92123681640624,0.051835473626852036,-0.7636537551879883,0.05303138494491577,0.6413530111312866,-1.7436249256134033,0.011145263910293579,-0.14803414046764374
+1733098360989125000,284.940125,0.05111666023731232,-0.7626884579658508,0.05248941108584404,0.6426027417182922,-1.740517020225525,0.010512687265872955,-0.1462908387184143
+1733098361008013300,284.95901342773436,0.050219498574733734,-0.7613818049430847,0.05221887677907944,0.6442429423332214,-1.736417531967163,0.00918926578015089,-0.14473500847816467
+1733098361026901500,284.97790161132815,0.04939999803900719,-0.760243833065033,0.05204562470316887,0.6456626057624817,-1.7328687906265259,0.00790434330701828,-0.14342184364795685
+1733098361045789700,284.9967897949219,0.049257710576057434,-0.7595733404159546,0.051707640290260315,0.6464892625808716,-1.7307331562042236,0.007972906343638897,-0.14272929728031158
+1733098361064678000,285.0156779785156,0.04888128489255905,-0.759171187877655,0.05068556219339371,0.6470708847045898,-1.7292847633361816,0.008624332956969738,-0.14068618416786194
+1733098361083566300,285.03456640625,0.04860486090183258,-0.7592652440071106,0.04992824047803879,0.6470401883125305,-1.7294204235076904,0.009196932427585125,-0.139170840382576
+1733098361102454300,285.05345434570313,0.04841012880206108,-0.7598204612731934,0.04952956736087799,0.646433413028717,-1.7310491800308228,0.009531023912131786,-0.13830174505710602
+1733098361121342500,285.07234252929686,0.04812735691666603,-0.7602422833442688,0.049029529094696045,0.6459965705871582,-1.732249140739441,0.009831251576542854,-0.1371651589870453
+1733098361140231000,285.09123095703126,0.04783063381910324,-0.7605310082435608,0.048478882759809494,0.6457202434539795,-1.7330305576324463,0.0101459426805377,-0.13593503832817078
+1733098361159118800,285.1101188964844,0.04766853526234627,-0.7604988217353821,0.048105016350746155,0.6457980871200562,-1.7328585386276245,0.010371662676334381,-0.13515445590019226
+1733098361178007000,285.1290070800781,0.047483496367931366,-0.7602340579032898,0.04784156382083893,0.6461428999900818,-1.7319914102554321,0.010372351855039597,-0.13451634347438812
+1733098361196895500,285.1478955078125,0.047598838806152344,-0.7598055005073547,0.047410935163497925,0.6466701030731201,-1.7305896282196045,0.011013473384082317,-0.13401658833026886
+1733098361215783400,285.16678344726563,0.04789942502975464,-0.7593442797660828,0.04667038470506668,0.6472432017326355,-1.7290315628051758,0.012330441735684872,-0.13328734040260315
+1733098361234671600,285.18567163085936,0.04832405969500542,-0.7589629888534546,0.045980893075466156,0.6477080583572388,-1.72773277759552,0.013788391835987568,-0.13279792666435242
+1733098361253560000,285.20456005859376,0.048397187143564224,-0.759016215801239,0.04559275507926941,0.647667646408081,-1.7278257608413696,0.014411091804504395,-0.1323011815547943
+1733098361272448000,285.2234479980469,0.048019904643297195,-0.7589901685714722,0.04556284099817276,0.6477283835411072,-1.7277389764785767,0.013869022019207478,-0.13176478445529938
+1733098361291336200,285.2423361816406,0.0477212592959404,-0.7588143944740295,0.04550987482070923,0.6479600667953491,-1.727187991142273,0.013446400873363018,-0.13129879534244537
+1733098361310224600,285.261224609375,0.04783608764410019,-0.7586008310317993,0.04539818316698074,0.6482094526290894,-1.7265119552612305,0.013722358271479607,-0.13128291070461273
+1733098361329112600,285.28011254882813,0.04808134585618973,-0.7581130266189575,0.04517396539449692,0.6487773656845093,-1.7249741554260254,0.014286981895565987,-0.13127216696739197
+1733098361348000800,285.29900073242186,0.048006776720285416,-0.7572561502456665,0.044774379581213,0.6498105525970459,-1.7222740650177002,0.014517638832330704,-0.13058651983737946
+1733098361366889200,285.31788916015626,0.04785722866654396,-0.7564539313316345,0.04466943070292473,0.6507624387741089,-1.719797968864441,0.014265689998865128,-0.1302492767572403
+1733098361385777200,285.3367770996094,0.04762943461537361,-0.75569748878479,0.04450208321213722,0.6516688466072083,-1.7174540758132935,0.013986105099320412,-0.12971355020999908
+1733098361404665300,285.3556652832031,0.04731174558401108,-0.7550250291824341,0.04456993192434311,0.6524662971496582,-1.7154111862182617,0.01328273769468069,-0.12941378355026245
+1733098361423553800,285.3745537109375,0.04683491960167885,-0.7547220587730408,0.04440859332680702,0.6528621315956116,-1.714456558227539,0.012709657661616802,-0.12854988873004913
+1733098361442441700,285.3934416503906,0.04634038358926773,-0.7544938325881958,0.04441662132740021,0.6531606316566467,-1.713760495185852,0.011904971674084663,-0.12791715562343597
+1733098361461330000,285.41232983398436,0.04574495926499367,-0.7544382214546204,0.0447315014898777,0.6532453298568726,-1.7136454582214355,0.010582398623228073,-0.1276128739118576
+1733098361480218400,285.43121826171875,0.04572340473532677,-0.7545351982116699,0.04491370543837547,0.6531223058700562,-1.7139737606048584,0.010331732220947742,-0.12785878777503967
+1733098361499106300,285.4501062011719,0.04560559615492821,-0.75479656457901,0.04467494785785675,0.6528449058532715,-1.7147281169891357,0.01051446795463562,-0.12733863294124603
+1733098361517994500,285.4689943847656,0.04549583047628403,-0.7556641697883606,0.04475698620080948,0.6518424153327942,-1.717391848564148,0.01041032187640667,-0.12730519473552704
+1733098361536883000,285.4878830566406,0.04546815901994705,-0.7565175294876099,0.04464680328965187,0.650861382484436,-1.7199817895889282,0.010677365586161613,-0.12708817422389984
+1733098361555771000,285.50677099609373,0.04544207453727722,-0.7574061155319214,0.044463902711868286,0.6498414874076843,-1.7226707935333252,0.011047461070120335,-0.12676165997982025
+1733098361574659000,285.5256591796875,0.04560320824384689,-0.7581729888916016,0.044726647436618805,0.6489172577857971,-1.725070595741272,0.011102681048214436,-0.1273583322763443
+1733098361593547500,285.54454760742186,0.045769304037094116,-0.7588319182395935,0.044949010014534,0.6481194496154785,-1.7271347045898438,0.011197998188436031,-0.12790188193321228
+1733098361612435500,285.563435546875,0.04604009538888931,-0.7593914270401001,0.04529879614710808,0.6474202275276184,-1.7289191484451294,0.011270429939031601,-0.128777414560318
+1733098361631323600,285.5823237304688,0.04613899439573288,-0.7596246004104614,0.04553648456931114,0.6471229195594788,-1.729680061340332,0.01116145495325327,-0.12926419079303741
+1733098361650212000,285.6012121582031,0.04620596021413803,-0.7595418095588684,0.0453694649040699,0.6472270488739014,-1.7293950319290161,0.01146228052675724,-0.12909825146198273
+1733098361669100000,285.62010009765623,0.046468138694763184,-0.7593183517456055,0.04538710042834282,0.647469162940979,-1.728711485862732,0.01179499737918377,-0.12947028875350952
+1733098361687988200,285.63898828125,0.0465787872672081,-0.7588682174682617,0.045087285339832306,0.648009717464447,-1.7272734642028809,0.01226062886416912,-0.12916618585586548
+1733098361706876700,285.65787670898436,0.04657112807035446,-0.7583131194114685,0.044697105884552,0.6486867666244507,-1.7254981994628906,0.012642493471503258,-0.12857314944267273
+1733098361725764600,285.6767646484375,0.04624573886394501,-0.7578611969947815,0.04442966729402542,0.6492562890052795,-1.7240625619888306,0.012403537519276142,-0.1277507245540619
+1733098361744652800,285.69565283203127,0.04593328386545181,-0.7574478387832642,0.04430011287331581,0.6497695446014404,-1.7227710485458374,0.012014692649245262,-0.1271536648273468
+1733098361763541200,285.7145412597656,0.045805674046278,-0.7570761442184448,0.04415322095155716,0.6502215266227722,-1.721605658531189,0.011938303709030151,-0.12677067518234253
+1733098361782429200,285.73342919921873,0.045573268085718155,-0.7567027807235718,0.04403551667928696,0.6506802439689636,-1.7204408645629883,0.011665020138025284,-0.12629488110542297
+1733098361801317400,285.7523173828125,0.045331452041864395,-0.7564613223075867,0.044060204178094864,0.6509762406349182,-1.7197054624557495,0.011218925006687641,-0.12602026760578156
+1733098361820205300,285.77120532226564,0.04510659724473953,-0.7562761902809143,0.04408731311559677,0.6512050628662109,-1.7191431522369385,0.01080654002726078,-0.12577028572559357
+1733098361839093800,285.79009375,0.04481035843491554,-0.7562081217765808,0.04405481368303299,0.6513067483901978,-1.7189284563064575,0.010385703295469284,-0.12533441185951233
+1733098361857982000,285.80898193359377,0.044734708964824677,-0.7563756108283997,0.043923862278461456,0.6511262655258179,-1.719417691230774,0.01047271303832531,-0.1250341385602951
+1733098361876870000,285.8278698730469,0.04463840276002884,-0.7565173506736755,0.0434851199388504,0.6509976387023926,-1.719774603843689,0.010922250337898731,-0.12424024939537048
+1733098361895758300,285.84675830078123,0.044492579996585846,-0.7568349838256836,0.043187886476516724,0.6506581902503967,-1.7206951379776,0.01114620640873909,-0.12359320372343063
+1733098361914646500,285.865646484375,0.04433189332485199,-0.7571352124214172,0.042883384972810745,0.6503399014472961,-1.7215620279312134,0.01135316677391529,-0.12291580438613892
+1733098361933534700,285.88453466796875,0.044144462794065475,-0.7573849558830261,0.04262359440326691,0.6500788927078247,-1.7222824096679688,0.011451558209955692,-0.12227214872837067
+1733098361952423000,285.9034228515625,0.04397817701101303,-0.757595419883728,0.04261711612343788,0.6498452425003052,-1.722926139831543,0.011246508918702602,-0.12204150855541229
+1733098361971311000,285.92231103515627,0.044057026505470276,-0.7576702237129211,0.04250870272517204,0.649759829044342,-1.723137378692627,0.011520756408572197,-0.12197846174240112
+1733098361990199300,285.94119921875,0.04407544434070587,-0.7575708031654358,0.04218157380819321,0.6498957872390747,-1.7227771282196045,0.011953568086028099,-0.12150737643241882
+1733098362009087500,285.96008740234373,0.04404354840517044,-0.7576033473014832,0.04213797673583031,0.6498628258705139,-1.7228695154190063,0.011967557482421398,-0.1213989183306694
+1733098362027975700,285.9789755859375,0.043797124177217484,-0.7576186656951904,0.04210956022143364,0.6498634815216064,-1.72291100025177,0.011632369831204414,-0.12103374302387238
+1733098362046864000,285.99786376953125,0.04375417158007622,-0.7577065825462341,0.04206693544983864,0.6497666239738464,-1.7231733798980713,0.011638527736067772,-0.12091135233640671
+1733098362065752000,286.016751953125,0.043578095734119415,-0.7577090859413147,0.041895296424627304,0.649786651134491,-1.7231518030166626,0.011593292467296124,-0.12042072415351868
+1733098362084640300,286.03564013671877,0.0432983860373497,-0.7577008008956909,0.04178458824753761,0.6498221755027771,-1.723107099533081,0.01130958553403616,-0.11988756060600281
+1733098362103528400,286.0545285644531,0.04318327084183693,-0.7578608989715576,0.041858650743961334,0.649638295173645,-1.723610281944275,0.011068089865148067,-0.11984709650278091
+1733098362122416600,286.0734167480469,0.04296550899744034,-0.757832944393158,0.041780490428209305,0.6496903896331787,-1.723510980606079,0.010832796804606915,-0.11944463104009628
+1733098362141304800,286.0923049316406,0.042645540088415146,-0.7577089667320251,0.0418667308986187,0.6498504877090454,-1.723144292831421,0.010211761109530926,-0.11916004121303558
+1733098362160193000,286.11119311523436,0.042570896446704865,-0.7576240301132202,0.04200024902820587,0.6499457955360413,-1.7229059934616089,0.0099098552018404,-0.11926674842834473
+1733098362179081200,286.13008129882815,0.04240807890892029,-0.7576243281364441,0.04197483882308006,0.6499577164649963,-1.7229022979736328,0.009695193730294704,-0.11901558935642242
+1733098362197969700,286.1489697265625,0.04202400892972946,-0.7578830718994141,0.042127612978219986,0.6496710777282715,-1.7237207889556885,0.00896050501614809,-0.11874277889728546
+1733098362216857600,286.1678576660156,0.04179247096180916,-0.7581148147583008,0.04215855896472931,0.649413526058197,-1.724436640739441,0.008610406890511513,-0.11848466098308563
+1733098362235745800,286.1867458496094,0.041799820959568024,-0.7583635449409485,0.0420345701277256,0.649130642414093,-1.7251791954040527,0.008827178739011288,-0.11830240488052368
+1733098362254634200,286.20563427734373,0.041941408067941666,-0.7586565613746643,0.042009495198726654,0.6487807035446167,-1.7260751724243164,0.009128473699092865,-0.1184447854757309
+1733098362273522000,286.22452197265625,0.041802000254392624,-0.7589350938796997,0.04183905944228172,0.6484748125076294,-1.7269020080566406,0.009186985902488232,-0.11799996346235275
+1733098362292410400,286.24341040039064,0.04167046770453453,-0.7592581510543823,0.04176635295152664,0.6481097340583801,-1.7278828620910645,0.009139050729572773,-0.11771352589130402
+1733098362311298800,286.262298828125,0.041652992367744446,-0.7593750953674316,0.04171089455485344,0.647977352142334,-1.7282332181930542,0.009205188602209091,-0.11760470271110535
+1733098362330186800,286.2811867675781,0.041749998927116394,-0.7591419219970703,0.041498322039842606,0.6482579708099365,-1.7274808883666992,0.009585259482264519,-0.11741071939468384
+1733098362349075000,286.3000749511719,0.041938409209251404,-0.7588793039321899,0.041375067085027695,0.6485610604286194,-1.7266536951065063,0.009984033182263374,-0.11747244745492935
+1733098362367963400,286.31896337890623,0.04196246713399887,-0.7586363554000854,0.04143809527158737,0.6488396525382996,-1.7259176969528198,0.009895307011902332,-0.1176033616065979
+1733098362386851300,286.33785131835936,0.041794195771217346,-0.7583088278770447,0.0413874089717865,0.6492365598678589,-1.7249031066894531,0.009645526297390461,-0.11731185019016266
+1733098362405739500,286.35673950195314,0.041856054216623306,-0.7583000063896179,0.0413668155670166,0.6492441892623901,-1.7248727083206177,0.009764722548425198,-0.11736132949590683
+1733098362424628000,286.3756279296875,0.041849762201309204,-0.7583632469177246,0.04120631143450737,0.6491808891296387,-1.725040316581726,0.009974105283617973,-0.11710813641548157
+1733098362443516000,286.3945158691406,0.041904520243406296,-0.758601725101471,0.04097554460167885,0.6489132642745972,-1.725735068321228,0.010398720391094685,-0.11682489514350891
+1733098362462404000,286.4134040527344,0.0419042743742466,-0.7589390873908997,0.040939804166555405,0.6485209465026855,-1.7267656326293945,0.010505135171115398,-0.11676480621099472
+1733098362481292500,286.43229248046873,0.04154260456562042,-0.7588745355606079,0.04097548872232437,0.6486175060272217,-1.7265722751617432,0.009896569885313511,-0.11634904891252518
+1733098362500180500,286.45118041992185,0.0413508266210556,-0.7589043378829956,0.041181765496730804,0.6485818028450012,-1.726697325706482,0.009343290701508522,-0.11641265451908112
+1733098362519068700,286.47006860351564,0.04129762202501297,-0.7587782144546509,0.04131937026977539,0.6487239599227905,-1.726332426071167,0.00906186643987894,-0.11655448377132416
+1733098362537956600,286.48895654296877,0.041052378714084625,-0.7585719227790833,0.041382912546396255,0.648976743221283,-1.7257086038589478,0.008569375611841679,-0.11633439362049103
+1733098362556845000,286.5078449707031,0.04092838987708092,-0.7582506537437439,0.041354719549417496,0.6493616700172424,-1.7247172594070435,0.008359712548553944,-0.11613406240940094
+1733098362575733200,286.5267331542969,0.04081539437174797,-0.757887601852417,0.04106685519218445,0.6498107314109802,-1.7235554456710815,0.008495697751641273,-0.1155538260936737
+1733098362594621200,286.54562109375,0.04082222282886505,-0.7576583623886108,0.040960174053907394,0.6500843167304993,-1.722834825515747,0.008603570982813835,-0.1154036596417427
+1733098362613509600,286.56450952148435,0.040631551295518875,-0.7573484778404236,0.04062085598707199,0.6504784822463989,-1.7218290567398071,0.008698610588908195,-0.11464347690343857
+1733098362632397800,286.58339770507814,0.04033449664711952,-0.7570071816444397,0.040287066251039505,0.6509149074554443,-1.7207287549972534,0.00862020906060934,-0.11375322192907333
+1733098362651285800,286.60228564453126,0.04006087779998779,-0.7566373348236084,0.03998409956693649,0.6513803601264954,-1.719547152519226,0.00853350292891264,-0.112940713763237
+1733098362670174200,286.62117431640627,0.039849910885095596,-0.7560237646102905,0.039519816637039185,0.652133584022522,-1.7175960540771484,0.008710669353604317,-0.11196882277727127
+1733098362689062400,286.6400625,0.03966740518808365,-0.7552796006202698,0.03906340152025223,0.6530339121818542,-1.7152502536773682,0.008900629356503487,-0.1110483780503273
+1733098362707950300,286.6589504394531,0.03950897976756096,-0.7545432448387146,0.03870949149131775,0.6539152264595032,-1.712948203086853,0.008997136726975441,-0.11031508445739746
+1733098362726838800,286.6778388671875,0.039230164140462875,-0.753578782081604,0.03804944455623627,0.6550818681716919,-1.7099080085754395,0.009275167249143124,-0.10896462202072144
+1733098362745727000,286.69672705078125,0.03892362117767334,-0.7525621652603149,0.03734965622425079,0.6563079953193665,-1.7067101001739502,0.009559277445077896,-0.10751958936452866
+1733098362764615000,286.71561499023437,0.038711726665496826,-0.7517372369766235,0.03655058145523071,0.6573100686073303,-1.704087257385254,0.010152134113013744,-0.10604820400476456
+1733098362783503400,286.73450341796877,0.038207825273275375,-0.7508644461631775,0.03565404191613197,0.6583855748176575,-1.7013108730316162,0.010429772548377514,-0.10404694825410843
+1733098362802391600,286.7533916015625,0.037538010627031326,-0.7499329447746277,0.03492916002869606,0.6595236659049988,-1.698387861251831,0.010228943079710007,-0.10208602249622345
+1733098362821279500,286.7722795410156,0.036728162318468094,-0.7487185001373291,0.034231286495923996,0.6609839797019958,-1.6946207284927368,0.009745603427290916,-0.09998389333486557
+1733098362840168000,286.79116796875,0.036021970212459564,-0.7473061084747314,0.033425454050302505,0.6626603007316589,-1.6902530193328857,0.009539577178657055,-0.09785930812358856
+1733098362859055900,286.81005590820314,0.03562833368778229,-0.7462013363838196,0.032543450593948364,0.6639691591262817,-1.686813235282898,0.009956290014088154,-0.09603245556354523
+1733098362877944000,286.82894409179687,0.034994203597307205,-0.7452192902565002,0.031416550278663635,0.6651591062545776,-1.6837197542190552,0.010362888686358929,-0.09351913630962372
+1733098362896832500,286.84783251953127,0.03418584540486336,-0.7444372773170471,0.030324945226311684,0.6661267876625061,-1.6812397241592407,0.010498112998902798,-0.09082406759262085
+1733098362915720400,286.8667204589844,0.03345542401075363,-0.7438833713531494,0.02941414900124073,0.666823148727417,-1.679471492767334,0.010545993223786354,-0.08849948644638062
+1733098362934608600,286.8856086425781,0.03277905285358429,-0.7432463765144348,0.028325239196419716,0.667613685131073,-1.6774396896362305,0.01090540736913681,-0.0859837681055069
+1733098362953497000,286.9044970703125,0.032147154211997986,-0.7427460551261902,0.027299705892801285,0.6682436466217041,-1.6758298873901367,0.011268872767686844,-0.08362047374248505
+1733098362972385000,286.92338500976564,0.03153945133090019,-0.7423121929168701,0.026174312457442284,0.6687994599342346,-1.6744139194488525,0.011813781224191189,-0.08114082366228104
+1733098362991273200,286.94227319335937,0.03070610575377941,-0.7418754696846008,0.025171944871544838,0.6693611145019531,-1.6730070114135742,0.011862250976264477,-0.07854209095239639
+1733098363010161700,286.96116162109377,0.029862668365240097,-0.7414334416389465,0.02431900054216385,0.6699203252792358,-1.671603798866272,0.011699042282998562,-0.07615184783935547
+1733098363029049600,286.9800495605469,0.029114460572600365,-0.7408344149589539,0.023401936516165733,0.6706482768058777,-1.6697310209274292,0.011749321594834328,-0.07379709929227829
+1733098363047937800,286.9989377441406,0.02843272127211094,-0.7405347228050232,0.022520091384649277,0.6710385680198669,-1.6687575578689575,0.011887415312230587,-0.07157889008522034
+1733098363066826200,287.017826171875,0.027924178168177605,-0.7405256032943726,0.021511953324079514,0.6711030602455139,-1.6686419248580933,0.012483986094594002,-0.06940140575170517
+1733098363085714200,287.03671411132814,0.027222832664847374,-0.740614652633667,0.020489366725087166,0.671065628528595,-1.668821096420288,0.012824189849197865,-0.06694155931472778
+1733098363104602400,287.05560229492187,0.026544567197561264,-0.7406129837036133,0.019596122205257416,0.6711212992668152,-1.6687443256378174,0.01301612053066492,-0.06470615416765213
+1733098363123490300,287.074490234375,0.025844460353255272,-0.7406463623046875,0.018841518089175224,0.6711333990097046,-1.6687854528427124,0.01299323234707117,-0.06264621764421463
+1733098363142378800,287.0933786621094,0.025118008255958557,-0.7405650615692139,0.018270432949066162,0.671266496181488,-1.668500304222107,0.012674719095230103,-0.06082502752542496
+1733098363161267000,287.1122668457031,0.024359332397580147,-0.7402478456497192,0.017673898488283157,0.6716601848602295,-1.6675128936767578,0.012322491966187954,-0.058927081525325775
+1733098363180155100,287.13115502929685,0.023546285927295685,-0.7397081255912781,0.017057696357369423,0.6722994446754456,-1.66586434841156,0.011899279430508614,-0.05693051964044571
+1733098363199043300,287.15004321289064,0.022694621235132217,-0.7390156388282776,0.01648162677884102,0.6731041669845581,-1.663767695426941,0.011355899274349213,-0.054943230003118515
+1733098363217931500,287.168931640625,0.02192949503660202,-0.7384586334228516,0.016073260456323624,0.6737504005432129,-1.662087321281433,0.010729524306952953,-0.05331721156835556
+1733098363236819500,287.1878193359375,0.021377602592110634,-0.7380046844482422,0.015461917966604233,0.6742796301841736,-1.6607024669647217,0.010702432133257389,-0.05167685076594353
+1733098363255708000,287.2067080078125,0.020636437460780144,-0.737575113773346,0.014707859605550766,0.6747894287109375,-1.6593838930130005,0.010592627339065075,-0.049569882452487946
+1733098363274596000,287.2255961914062,0.019925681874155998,-0.7374281287193298,0.01416345126926899,0.6749830842018127,-1.6589165925979614,0.01026751846075058,-0.04780878126621246
+1733098363293484000,287.24448413085935,0.01947246678173542,-0.7375144958496094,0.013668754138052464,0.67491215467453,-1.6591447591781616,0.01027221791446209,-0.04646538570523262
+1733098363312372500,287.26337255859374,0.018997691571712494,-0.7375884056091309,0.013123894110321999,0.674855649471283,-1.659334421157837,0.010311668738722801,-0.045019060373306274
+1733098363331260400,287.28226049804687,0.0185890831053257,-0.7377755641937256,0.0125665795058012,0.6746730804443359,-1.6598602533340454,0.010472668334841728,-0.04364198446273804
+1733098363350148600,287.3011486816406,0.01810712367296219,-0.7378003001213074,0.011903194710612297,0.6746711730957031,-1.6599011421203613,0.01065760012716055,-0.0420118123292923
+1733098363369037000,287.320037109375,0.017736606299877167,-0.7376298308372498,0.011243220418691635,0.674878716468811,-1.6593657732009888,0.010990701615810394,-0.040540337562561035
+1733098363387925000,287.3389250488281,0.01750883273780346,-0.7373279333114624,0.010642626322805882,0.6752241849899292,-1.6584457159042358,0.01144743524491787,-0.03935172036290169
+1733098363406813200,287.35781323242185,0.017326008528470993,-0.736940324306488,0.00992407463490963,0.6756628751754761,-1.6572694778442383,0.012126107700169086,-0.03805196285247803
+1733098363425701600,287.37670166015624,0.017098521813750267,-0.7365484833717346,0.009180310182273388,0.6761062741279602,-1.6560825109481812,0.012774397619068623,-0.036655522882938385
+1733098363444589600,287.39558959960937,0.01680103689432144,-0.7361437678337097,0.008604906499385834,0.6765619516372681,-1.6548659801483154,0.013092827051877975,-0.0354132205247879
+1733098363463477800,287.4144777832031,0.016439978033304214,-0.7355130910873413,0.007949074730277061,0.6772643327713013,-1.6529815196990967,0.013416791334748268,-0.033971309661865234
+1733098363482366000,287.4333659667969,0.0159572996199131,-0.7347859740257263,0.007284242194145918,0.6780722141265869,-1.6508160829544067,0.013572332449257374,-0.03235374391078949
+1733098363501254100,287.4522541503906,0.015780655667185783,-0.7343888878822327,0.006692448165267706,0.678512454032898,-1.6496294736862183,0.014096923172473907,-0.0312526561319828
+1733098363520142300,287.4711423339844,0.01553055364638567,-0.7342383861541748,0.0058809807524085045,0.6786885857582092,-1.6491663455963135,0.014824090525507927,-0.029724545776844025
+1733098363539030500,287.49003051757813,0.015196537598967552,-0.7343946099281311,0.00534881791099906,0.6785315275192261,-1.649614930152893,0.015062397345900536,-0.02848603017628193
+1733098363557918700,287.50891870117186,0.014715105295181274,-0.7347199320793152,0.004951459355652332,0.6781928539276123,-1.6505656242370605,0.014907426200807095,-0.027241626754403114
+1733098363576807200,287.52780712890626,0.01437703799456358,-0.7351284027099609,0.004528711084276438,0.6777603030204773,-1.6517624855041504,0.014999739825725555,-0.026152662932872772
+1733098363595694800,287.5466948242188,0.01390313170850277,-0.7353576421737671,0.003917587921023369,0.6775252819061279,-1.6524287462234497,0.015139597468078136,-0.024606406688690186
+1733098363614583300,287.5655832519531,0.013326856307685375,-0.7352451682090759,0.0036261228378862143,0.6776605248451233,-1.6520917415618896,0.014682978391647339,-0.023399002850055695
+1733098363633471700,287.5844716796875,0.012867572717368603,-0.7346969246864319,0.003375973319634795,0.6782650351524353,-1.6504706144332886,0.01432841271162033,-0.022420063614845276
+1733098363652359400,287.603359375,0.012494485825300217,-0.7338175177574158,0.0029466787818819284,0.6792253255844116,-1.6478742361068726,0.01433491799980402,-0.02130158804357052
+1733098363671248000,287.62224780273436,0.011990966275334358,-0.7329671382904053,0.0026771314442157745,0.6801530718803406,-1.6453685760498047,0.013936701230704784,-0.02023923024535179
+1733098363690135800,287.6411357421875,0.011425620876252651,-0.7322872877120972,0.0025306721217930317,0.6808952689170837,-1.6433686017990112,0.013287819921970367,-0.01926855370402336
+1733098363709024000,287.6600239257813,0.010796871036291122,-0.7314391136169434,0.0024207935202866793,0.6818169951438904,-1.6408772468566895,0.012493756599724293,-0.018266748636960983
+1733098363727912400,287.6789123535156,0.010177894495427608,-0.7308154702186584,0.002214462496340275,0.6824955940246582,-1.6390464305877686,0.011853881180286407,-0.0171315036714077
+1733098363746800400,287.69780029296874,0.00961117073893547,-0.7301843762397766,0.001802436774596572,0.6831802129745483,-1.6371945142745972,0.01157333329319954,-0.01576625555753708
+1733098363765688800,287.71668872070313,0.009013713337481022,-0.7296671867370605,0.0013802211033180356,0.6837416291236877,-1.6356781721115112,0.011266830377280712,-0.014341707341372967
+1733098363784577000,287.73557690429686,0.008678233250975609,-0.7292503118515015,0.0011882447870448232,0.6841909289360046,-1.6344579458236694,0.011031459085643291,-0.013609440997242928
+1733098363803465000,287.75446484375,0.008104638196527958,-0.7288579940795898,0.0008908795425668359,0.6846163868904114,-1.633310079574585,0.01059463806450367,-0.012396798469126225
+1733098363822353400,287.773353515625,0.007599915377795696,-0.7283111810684204,0.0005064517608843744,0.6852042078971863,-1.6317121982574463,0.010376347228884697,-0.011153528466820717
+1733098363841241300,287.7922414550781,0.007327146362513304,-0.7278172373771667,0.000051735216402448714,0.6857320070266724,-1.6302706003189087,0.01059489231556654,-0.010124966502189636
+1733098363860129500,287.8111296386719,0.0073007382452487946,-0.7272427082061768,-0.00023388444969896227,0.6863415241241455,-1.6285960674285889,0.010940084233880043,-0.009682148694992065
+1733098363879018000,287.83001806640624,0.007234374526888132,-0.7269521951675415,-0.0006685717380605638,0.6866496205329895,-1.6277507543563843,0.011436487548053265,-0.008963627740740776
+1733098363897906000,287.84890600585936,0.007108120713382959,-0.726614773273468,-0.0011179039720445871,0.6870074272155762,-1.62677001953125,0.011866025626659393,-0.00814275536686182
+1733098363916794000,287.86779418945315,0.0070663695223629475,-0.7263729572296143,-0.0016145833069458604,0.6872625350952148,-1.6260693073272705,0.012485248036682606,-0.007367962971329689
+1733098363935682000,287.8866821289063,0.007162170950323343,-0.7262980937957764,-0.0022551279980689287,0.6873388886451721,-1.6258572340011597,0.013504226692020893,-0.006570532917976379
+1733098363954570500,287.9055705566406,0.0069518918171525,-0.7263221144676208,-0.0031013779807835817,0.6873123645782471,-1.6259368658065796,0.014362350106239319,-0.005051585845649242
+1733098363973458700,287.9244587402344,0.0066766138188540936,-0.7265140414237976,-0.003677935106679797,0.6871093511581421,-1.626503586769104,0.014756129123270512,-0.0038314107805490494
+1733098363992346600,287.9433466796875,0.00643770070746541,-0.7266351580619812,-0.004114788491278887,0.6869810819625854,-1.6268631219863892,0.015009846538305283,-0.0028655838686972857
+1733098364011235000,287.96223510742186,0.006099371705204248,-0.7265272736549377,-0.004550214856863022,0.6870954632759094,-1.6265567541122437,0.015116158872842789,-0.001770193804986775
+1733098364030123300,287.98112329101565,0.005785703659057617,-0.7264723777770996,-0.004648552741855383,0.6871556043624878,-1.6263984441757202,0.01479540579020977,-0.0011973981745541096
+1733098364049011200,288.0000112304688,0.005509971175342798,-0.7262687087059021,-0.004813648760318756,0.6873719692230225,-1.6258087158203125,0.014621495269238949,-0.0005828569992445409
+1733098364067899600,288.0188996582031,0.00513856764882803,-0.7257537245750427,-0.005267143715173006,0.6879152655601501,-1.624320149421692,0.014705896377563477,0.0005755623569712043
+1733098364086787600,288.03778759765623,0.004863135050982237,-0.7253286838531494,-0.005621987394988537,0.6883625984191895,-1.623092532157898,0.014795214869081974,0.0014605375472456217
+1733098364105675800,288.05667578125,0.004499751143157482,-0.7250494360923767,-0.0058746677823364735,0.6886570453643799,-1.6222870349884033,0.01461686659604311,0.002321528736501932
+1733098364124564200,288.07556420898436,0.00415428914129734,-0.7250157594680786,-0.006107359193265438,0.6886926293373108,-1.6221946477890015,0.014436538331210613,0.003134138649329543
+1733098364143452200,288.0944521484375,0.003984866198152304,-0.7251712679862976,-0.006330433767288923,0.6885278820991516,-1.6226519346237183,0.014497288502752781,0.003694311250001192
+1733098364162340400,288.11334033203127,0.0035077431239187717,-0.7251548171043396,-0.006526123266667128,0.6885460019111633,-1.6226089000701904,0.014074849896132946,0.0046348897740244865
+1733098364181228300,288.1322282714844,0.0033586921636015177,-0.7253997325897217,-0.006443222053349018,0.68828946352005,-1.6233179569244385,0.013742824085056782,0.0047247824259102345
+1733098364200116700,288.15111669921873,0.0033160399179905653,-0.7254598140716553,-0.00659044086933136,0.6882249712944031,-1.6234965324401855,0.013883165083825588,0.004998339340090752
+1733098364219005000,288.1700048828125,0.003219134407117963,-0.7253251075744629,-0.006830794271081686,0.6883650422096252,-1.6231117248535156,0.014074462465941906,0.0054777842015028
+1733098364237892900,288.18889282226564,0.003199530765414238,-0.7251265645027161,-0.006948171183466911,0.6885731220245361,-1.6225382089614868,0.014209254644811153,0.005670987535268068
+1733098364256781300,288.20778125,0.0030887110624462366,-0.7248353362083435,-0.007062179502099752,0.6888790130615234,-1.6216957569122314,0.014208066277205944,0.00598297780379653
+1733098364275669500,288.22666943359377,0.0029631115030497313,-0.7246319651603699,-0.007129027973860502,0.6890928149223328,-1.6211071014404297,0.014119923114776611,0.00624878890812397
+1733098364294557400,288.2455573730469,0.00290073174983263,-0.7244856953620911,-0.007293148897588253,0.6892451643943787,-1.620687484741211,0.014257095754146576,0.006569648627191782
+1733098364313446000,288.26444580078123,0.002728990511968732,-0.7242740392684937,-0.007570923306047916,0.6894652843475342,-1.6200817823410034,0.014393349178135395,0.007204566616564989
+1733098364332333800,288.28333374023435,0.0027356150094419718,-0.7241443395614624,-0.007738929707556963,0.6895996332168579,-1.619710922241211,0.014636009000241756,0.007436111569404602
+1733098364351222000,288.30222192382814,0.0027424164582043886,-0.7241324186325073,-0.007846621796488762,0.6896108388900757,-1.6196798086166382,0.014794515445828438,0.007582489401102066
+1733098364370110500,288.3211103515625,0.002746999030932784,-0.7242274880409241,-0.007879418320953846,0.6895106434822083,-1.619956612586975,0.01484533492475748,0.007625726517289877
+1733098364388998400,288.3399982910156,0.0027403419371694326,-0.7243637442588806,-0.0077768913470208645,0.6893686652183533,-1.620348572731018,0.014692828059196472,0.007489263080060482
+1733098364407886600,288.3588864746094,0.0027219392359256744,-0.7245413064956665,-0.0077909426763653755,0.6891819834709167,-1.6208642721176147,0.014683597721159458,0.0075387810356915
+1733098364426774500,288.3777744140625,0.0028045529033988714,-0.7249570488929749,-0.007727559190243483,0.6887450218200684,-1.622069239616394,0.014711527153849602,0.007341913878917694
+1733098364445663000,288.3966630859375,0.0028452586848288774,-0.7254894375801086,-0.0075535038486123085,0.68818598985672,-1.6236103773117065,0.014525352045893669,0.007044641766697168
+1733098364464551200,288.41555126953125,0.0029780797194689512,-0.7261627316474915,-0.007388007827103138,0.6874766945838928,-1.6255632638931274,0.014483814127743244,0.006635815370827913
+1733098364483439000,288.4344392089844,0.0032243740279227495,-0.7269915342330933,-0.007146574091166258,0.6866016983985901,-1.6279690265655518,0.014502393081784248,0.005963939242064953
+1733098364502327600,288.45332763671877,0.0035022562369704247,-0.7278017401695251,-0.006802705116569996,0.6857449412345886,-1.6303210258483887,0.014428239315748215,0.005099285393953323
+1733098364521215500,288.4722155761719,0.003666757605969906,-0.728560209274292,-0.006188282743096352,0.6849440336227417,-1.63251793384552,0.013820601627230644,0.003994418308138847
+1733098364540103700,288.4911037597656,0.003874713322147727,-0.729086697101593,-0.00547216460108757,0.6843885183334351,-1.6340385675430298,0.01314055547118187,0.002675980795174837
+1733098364558992100,288.5099921875,0.004198408219963312,-0.7293660640716553,-0.005002560559660196,0.6840924620628357,-1.63484525680542,0.012969143688678741,0.0015533281257376075
+1733098364577880000,288.52888012695314,0.004693806637078524,-0.7295687198638916,-0.0045063672587275505,0.6838765740394592,-1.6354283094406128,0.013012873940169811,0.00015545368660241365
+1733098364596768300,288.54776831054687,0.005139091517776251,-0.7297559380531311,-0.0040694656781852245,0.6836763024330139,-1.635968565940857,0.013065331615507603,-0.0010876100277528167
+1733098364615656200,288.56665625,0.0055585806258022785,-0.7301498055458069,-0.0034716553054749966,0.683255672454834,-1.6371119022369385,0.012861604802310467,-0.002526418538764119
+1733098364634544600,288.5855446777344,0.006033577490597963,-0.730765163898468,-0.0028277230449020863,0.6825964450836182,-1.6389058828353882,0.012678983621299267,-0.004104535095393658
+1733098364653432800,288.6044328613281,0.006414918228983879,-0.7314252257347107,-0.002179762814193964,0.6818879842758179,-1.640834093093872,0.01235708873718977,-0.0055602979846298695
+1733098364672320800,288.62332080078124,0.006936811842024326,-0.7321044206619263,-0.0014790197601541877,0.6811555027961731,-1.642822027206421,0.012172127142548561,-0.007285104598850012
+1733098364691209200,288.64220922851564,0.007711759302765131,-0.7326387763023376,-0.0005258586024865508,0.6805737614631653,-1.6443877220153809,0.012015927582979202,-0.009727168828248978
+1733098364710097200,288.66109716796876,0.008391270413994789,-0.733178973197937,0.00014588443445973098,0.679983913898468,-1.6459754705429077,0.012106504291296005,-0.011626891791820526
+1733098364728985300,288.6799853515625,0.008899095468223095,-0.7337501645088196,0.0008709874819032848,0.679360568523407,-1.6476575136184692,0.011876275762915611,-0.013370904140174389
+1733098364747873800,288.6988737792969,0.009605379775166512,-0.734185516834259,0.0017191844526678324,0.6788787841796875,-1.6489439010620117,0.011770296841859818,-0.015567884780466557
+1733098364766761700,288.71776171875,0.010143835097551346,-0.7341434955596924,0.002575340447947383,0.6789136528968811,-1.6488271951675415,0.011397439986467361,-0.01755695790052414
+1733098364785650000,288.73664990234374,0.010679222643375397,-0.7337095737457275,0.0032377943862229586,0.6793715357780457,-1.647557020187378,0.011271802708506584,-0.019263936206698418
+1733098364804537900,288.75553784179687,0.011264137923717499,-0.733410656452179,0.0038580656982958317,0.6796815991401672,-1.64668607711792,0.011278205551207066,-0.020974017679691315
+1733098364823426300,288.77442626953126,0.011840013787150383,-0.7333217859268188,0.004388348665088415,0.679764449596405,-1.6464335918426514,0.011399239301681519,-0.02253635600209236
+1733098364842314500,288.793314453125,0.012311412021517754,-0.7333723306655884,0.0048817116767168045,0.6796982288360596,-1.6465915441513062,0.011421765200793743,-0.023900149390101433
+1733098364861202400,288.8122023925781,0.012801473028957844,-0.733597457408905,0.005364167504012585,0.6794425249099731,-1.6472638845443726,0.011493222787976265,-0.02527036890387535
+1733098364880091000,288.8310908203125,0.013247454538941383,-0.7339676022529602,0.005830295849591494,0.6790302395820618,-1.6483641862869263,0.01152876578271389,-0.026554226875305176
+1733098364898978800,288.84997875976563,0.013672306202352047,-0.734653115272522,0.006239372305572033,0.6782764196395874,-1.6503939628601074,0.01162502821534872,-0.027720175683498383
+1733098364917867000,288.86886694335936,0.014171144925057888,-0.73579341173172,0.006681493949145079,0.6770248413085938,-1.6537704467773438,0.011807270348072052,-0.029026929289102554
+1733098364936755000,288.8877548828125,0.014668413437902927,-0.7370609045028687,0.0071074217557907104,0.675629734992981,-1.6575299501419067,0.01201934739947319,-0.030304865911602974
+1733098364955643400,288.9066433105469,0.01502616610378027,-0.7381444573402405,0.007605071645230055,0.6744324564933777,-1.6607542037963867,0.011925029568374157,-0.03150300309062004
+1733098364974531600,288.9255314941406,0.015484973788261414,-0.7390532493591309,0.008248980157077312,0.6734185218811035,-1.66347074508667,0.011778680607676506,-0.033056918531656265
+1733098364993419500,288.94441943359374,0.016116347163915634,-0.7398867011070251,0.008811667561531067,0.6724807024002075,-1.6659666299819946,0.01199747622013092,-0.034724608063697815
+1733098365012308000,288.96330786132813,0.016649285331368446,-0.7407574653625488,0.009316341020166874,0.671501636505127,-1.6685760021209717,0.012154586613178253,-0.03617290034890175
+1733098365031196000,288.98219580078126,0.017123226076364517,-0.7416591048240662,0.009992603212594986,0.6704839468002319,-1.6712887287139893,0.011999720707535744,-0.037795621901750565
+1733098365050084000,289.001083984375,0.017644697800278664,-0.7424187064170837,0.010860152542591095,0.6696157455444336,-1.6735912561416626,0.011655512265861034,-0.03976907953619957
+1733098365068972000,289.0199719238281,0.018120093271136284,-0.7430907487869263,0.011869451031088829,0.6688399910926819,-1.6756441593170166,0.011052446439862251,-0.0418938547372818
+1733098365087860500,289.0388605957031,0.01882854476571083,-0.7438735961914062,0.013013922609388828,0.6679282784461975,-1.6780424118041992,0.010627581737935543,-0.04453089460730553
+1733098365106748700,289.0577487792969,0.019465120509266853,-0.7447322010993958,0.014157474972307682,0.6669292449951172,-1.6806758642196655,0.010108708404004574,-0.04707055166363716
+1733098365125636600,289.07663671875,0.020240772515535355,-0.7458415627479553,0.015436236746609211,0.6656368374824524,-1.6840795278549194,0.009643111377954483,-0.04999513179063797
+1733098365144525000,289.09552514648436,0.020925983786582947,-0.7469783425331116,0.01671990379691124,0.6643086075782776,-1.687578797340393,0.009048285894095898,-0.05280813202261925
+1733098365163413000,289.1144130859375,0.0216758381575346,-0.7478622198104858,0.017871657386422157,0.6632592678070068,-1.6903198957443237,0.008714107796549797,-0.055515091866254807
+1733098365182301200,289.1333012695313,0.022452671080827713,-0.7487092018127441,0.018869107589125633,0.6622495055198669,-1.6929473876953125,0.008629036135971546,-0.0580282099545002
+1733098365201189000,289.1521892089844,0.02319139428436756,-0.7497432231903076,0.019908186048269272,0.6610226631164551,-1.6961512565612793,0.008455758914351463,-0.06055128946900368
+1733098365220077600,289.17107763671873,0.023844091221690178,-0.7507258057594299,0.02114146575331688,0.6598448753356934,-1.6992254257202148,0.007900653406977654,-0.06325384229421616
+1733098365238965800,289.1899658203125,0.02448614314198494,-0.7514062523841858,0.02241566777229309,0.659004271030426,-1.7013983726501465,0.007254103664308786,-0.06600914895534515
+1733098365257853700,289.20885375976565,0.02519707754254341,-0.7517398595809937,0.023615112528204918,0.6585549116134644,-1.7025209665298462,0.006779652088880539,-0.068747878074646
+1733098365276742100,289.2277421875,0.025825493037700653,-0.7518438100814819,0.024793263524770737,0.6583685874938965,-1.7029508352279663,0.006187299732118845,-0.07134859263896942
+1733098365295630000,289.2466301269531,0.026572562754154205,-0.7517768144607544,0.02600478008389473,0.6583686470985413,-1.702871322631836,0.005711840000003576,-0.07415782660245895
+1733098365314518300,289.2655183105469,0.02742847613990307,-0.7515873908996582,0.027042603120207787,0.6585080027580261,-1.702407717704773,0.0056142802350223064,-0.07685033231973648
+1733098365333406200,289.28440625,0.02815752848982811,-0.7514674067497253,0.02793135866522789,0.658577024936676,-1.702142596244812,0.005529055371880531,-0.07915063947439194
+1733098365352294700,289.30329467773436,0.028710097074508667,-0.7514955401420593,0.028542332351207733,0.6584948897361755,-1.7022974491119385,0.00556109007447958,-0.0807989090681076
+1733098365371182800,289.32218286132814,0.02918301150202751,-0.7517927885055542,0.02920854277908802,0.6581054925918579,-1.703276515007019,0.005434576887637377,-0.08242305368185043
+1733098365390070800,289.34107080078127,0.02977045066654682,-0.7521520256996155,0.029994841665029526,0.6576331853866577,-1.704460620880127,0.005332625471055508,-0.08437872678041458
+1733098365408959200,289.3599592285156,0.03040233626961708,-0.7525078058242798,0.030514081940054893,0.6571731567382812,-1.7056046724319458,0.005649950820952654,-0.08599066734313965
+1733098365427847200,289.37884716796873,0.03114788606762886,-0.753051221370697,0.031048163771629333,0.6564904451370239,-1.7073229551315308,0.0061462982557713985,-0.08777260780334473
+1733098365446735400,289.3977353515625,0.03177880123257637,-0.7535583972930908,0.03151823952794075,0.6558555364608765,-1.7089253664016724,0.006551588419824839,-0.08930685371160507
+1733098365465623300,289.41662329101564,0.032237883657217026,-0.7538340091705322,0.03195613622665405,0.6554951071739197,-1.7098207473754883,0.00670989416539669,-0.09056859463453293
+1733098365484511700,289.43551171875,0.03284452483057976,-0.7541441917419434,0.03256428614258766,0.655078113079071,-1.7108447551727295,0.006874768063426018,-0.09228088706731796
+1733098365503400000,289.45439990234377,0.03359377011656761,-0.7544592022895813,0.03303515166044235,0.6546537280082703,-1.7118676900863647,0.007437156047672033,-0.09397277235984802
+1733098365522287900,289.4732878417969,0.03417245298624039,-0.7548790574073792,0.03326212987303734,0.6541280746459961,-1.713179111480713,0.00807684101164341,-0.09507033973932266
+1733098365541176300,289.4921762695312,0.03454587981104851,-0.7554511427879333,0.0335746631026268,0.6534316539764404,-1.7149676084518433,0.008318050764501095,-0.09602559357881546
+1733098365560064000,289.51106396484374,0.034971289336681366,-0.756133496761322,0.03402521088719368,0.6525958776473999,-1.7171143293380737,0.008476604707539082,-0.09725617617368698
+1733098365578952400,289.52995239257814,0.03554697334766388,-0.7568517327308655,0.03442727029323578,0.6517105102539062,-1.7193677425384521,0.008934468030929565,-0.09860901534557343
+1733098365597840400,289.54884033203126,0.03598800301551819,-0.7578824162483215,0.03512675315141678,0.6504500508308411,-1.7226241827011108,0.008853066712617874,-0.10023236274719238
+1733098365616728800,289.5677287597656,0.03653707727789879,-0.7592641115188599,0.03596489503979683,0.6487600803375244,-1.726987600326538,0.008817519061267376,-0.10220310837030411
+1733098365635616800,289.5866166992187,0.03698064014315605,-0.7607883810997009,0.03678061440587044,0.6469008326530457,-1.7318005561828613,0.008682169951498508,-0.10400144010782242
+1733098365654505000,289.6055048828125,0.03739120438694954,-0.7626069188117981,0.03788717836141586,0.6446682214736938,-1.7375836372375488,0.008180355653166771,-0.10619895160198212
+1733098365673393000,289.62439282226563,0.037959083914756775,-0.7644579410552979,0.03918781131505966,0.6423608660697937,-1.7435222864151,0.007690889295190573,-0.1089000552892685
+1733098365692281000,289.64328100585936,0.03855485841631889,-0.7660177946090698,0.04029529541730881,0.6403955817222595,-1.7485498189926147,0.007457626983523369,-0.11134758591651917
+1733098365711169500,289.66216943359376,0.039158228784799576,-0.7671670913696289,0.04126213118433952,0.6389200091362,-1.7522917985916138,0.007355473004281521,-0.11359506100416183
+1733098365730057500,289.6810573730469,0.03978016600012779,-0.7681543231010437,0.04221578314900398,0.6376317739486694,-1.7555367946624756,0.007278428412973881,-0.11584869027137756
+1733098365748946000,289.6999458007812,0.040577106177806854,-0.7691091895103455,0.04338020458817482,0.6363511085510254,-1.7587270736694336,0.007206427864730358,-0.11865207552909851
+1733098365767833600,289.71883349609374,0.041220325976610184,-0.7697376608848572,0.044564440846443176,0.6354674100875854,-1.7609078884124756,0.006819230038672686,-0.12129422277212143
+1733098365786722000,289.73772216796874,0.04188773036003113,-0.7699722647666931,0.04577161744236946,0.6350536346435547,-1.761865258216858,0.0063699581660330296,-0.12400775402784348
+1733098365805610000,289.75660986328126,0.042589522898197174,-0.7699516415596008,0.04698323458433151,0.634943425655365,-1.7620290517807007,0.005920385010540485,-0.12677505612373352
+1733098365824498200,289.77549829101565,0.04335363581776619,-0.7698941230773926,0.04809406399726868,0.6348783373832703,-1.7620635032653809,0.005687692202627659,-0.129466712474823
+1733098365843386400,289.7943864746094,0.04425143450498581,-0.7698813080787659,0.049074891954660416,0.634756863117218,-1.76221764087677,0.005835491698235273,-0.13212785124778748
+1733098365862274600,289.8132746582031,0.044890113174915314,-0.7698620557785034,0.05004551261663437,0.6346595883369446,-1.7623529434204102,0.005594685208052397,-0.13444289565086365
+1733098365881162500,289.83216259765624,0.04551311954855919,-0.7699172496795654,0.05121129751205444,0.634455144405365,-1.7627660036087036,0.005100152920931578,-0.13703928887844086
+1733098365900050700,289.85105078125,0.046160340309143066,-0.7698740363121033,0.052074309438467026,0.6343905925750732,-1.7628120183944702,0.005004412028938532,-0.13919952511787415
+1733098365918939100,289.86993920898436,0.04674803093075752,-0.7699086666107178,0.052721500396728516,0.6342520713806152,-1.7630589008331299,0.005106009542942047,-0.14094962179660797
+1733098365937827000,289.8888271484375,0.04741344600915909,-0.7700878381729126,0.0533871166408062,0.633929431438446,-1.7637653350830078,0.005337725393474102,-0.14282622933387756
+1733098365956715300,289.9077153320313,0.04802913963794708,-0.7702960968017578,0.0540236197412014,0.6335760354995728,-1.7645586729049683,0.005537203047424555,-0.14459411799907684
+1733098365975603200,289.9266032714844,0.048595577478408813,-0.770402193069458,0.05459010601043701,0.6333552598953247,-1.7650175094604492,0.005726450588554144,-0.1461917757987976
+1733098365994491600,289.94549169921873,0.04906918480992317,-0.7704352736473083,0.05510612577199936,0.6332337856292725,-1.7652368545532227,0.005819167476147413,-0.14759370684623718
+1733098366013379600,289.96437963867186,0.0493917278945446,-0.7704867124557495,0.05562935397028923,0.6331003308296204,-1.7655162811279297,0.005673446226865053,-0.14881421625614166
+1733098366032267800,289.98326782226565,0.049623552709817886,-0.7704882621765137,0.056030455976724625,0.633044958114624,-1.7656124830245972,0.005529163870960474,-0.1497306376695633
+1733098366051156000,290.0021560058594,0.04973622411489487,-0.7703037261962891,0.05631101503968239,0.6332358121871948,-1.7650967836380005,0.00530772190541029,-0.15031015872955322
+1733098366070044200,290.0210441894531,0.04987270385026932,-0.7698314785957336,0.056451648473739624,0.6337865591049194,-1.7636467218399048,0.0052305846475064754,-0.15070569515228271
+1733098366088932400,290.0399323730469,0.04993434622883797,-0.7692258358001709,0.056472960859537125,0.6345147490501404,-1.7617523670196533,0.005155750084668398,-0.1508222371339798
+1733098366107820300,290.0588203125,0.04992740601301193,-0.7684075236320496,0.05642189085483551,0.6355106234550476,-1.7591779232025146,0.005015781614929438,-0.15074092149734497
+1733098366126708700,290.07770874023436,0.04987344518303871,-0.767514169216156,0.056166961789131165,0.6366159319877625,-1.756326675415039,0.0050436099991202354,-0.15028531849384308
+1733098366145596700,290.0965966796875,0.049920592457056046,-0.7668678760528564,0.0560007207095623,0.6374053359031677,-1.7542712688446045,0.005174704827368259,-0.15009453892707825
+1733098366164484900,290.11548486328127,0.04977535828948021,-0.7663488984107971,0.055759746581315994,0.6380615830421448,-1.7525981664657593,0.005134299397468567,-0.1495410054922104
+1733098366183372800,290.1343728027344,0.04959709197282791,-0.7661054730415344,0.055486250668764114,0.6383915543556213,-1.7517776489257812,0.0051493276841938496,-0.1488928496837616
+1733098366202261200,290.15326123046873,0.049326565116643906,-0.7660531401634216,0.05520930513739586,0.6384993195533752,-1.7515522241592407,0.005071356426924467,-0.14811939001083374
+1733098366221149200,290.17214916992185,0.04889252781867981,-0.7661723494529724,0.05496611073613167,0.6384106278419495,-1.7518688440322876,0.00473832618445158,-0.1471865475177765
+1733098366240037400,290.19103735351564,0.04865894466638565,-0.7664888501167297,0.05478949472308159,0.6380636692047119,-1.752815842628479,0.004674720112234354,-0.14661236107349396
+1733098366258925800,290.20992578125,0.048606500029563904,-0.7668845653533936,0.05436364561319351,0.6376284956932068,-1.7539558410644531,0.005223551299422979,-0.14588595926761627
+1733098366277813800,290.2288137207031,0.048504479229450226,-0.7673617005348206,0.05381855368614197,0.6371082663536072,-1.7553257942199707,0.005864497274160385,-0.14491091668605804
+1733098366296702000,290.2477019042969,0.04838996008038521,-0.7679490447044373,0.053316373378038406,0.6364511847496033,-1.757051944732666,0.006455548107624054,-0.14398418366909027
+1733098366315590000,290.26658984375,0.048218611627817154,-0.7684360146522522,0.05282527953386307,0.6359171271324158,-1.7584693431854248,0.006920892279595137,-0.14300207793712616
+1733098366334478300,290.28547827148435,0.04795340448617935,-0.7687156796455383,0.052448879927396774,0.6356302499771118,-1.7592639923095703,0.0070489333011209965,-0.14207886159420013
+1733098366353366300,290.3043662109375,0.04785866290330887,-0.7688901424407959,0.05218316987156868,0.6354482173919678,-1.7597540616989136,0.007276763208210468,-0.14154556393623352
+1733098366372254500,290.32325439453126,0.04771709442138672,-0.7685242891311646,0.0516618974506855,0.6359438300132751,-1.758499026298523,0.007635436486452818,-0.14056412875652313
+1733098366391143000,290.3421428222656,0.047461312264204025,-0.7678892612457275,0.05121829733252525,0.6367653608322144,-1.756420373916626,0.007662065792828798,-0.13956007361412048
+1733098366410030800,290.3610307617187,0.047377828508615494,-0.7674553394317627,0.051143549382686615,0.6373005509376526,-1.7550489902496338,0.0075331819243729115,-0.1393430382013321
+1733098366428919000,290.3799189453125,0.04711414873600006,-0.7671306133270264,0.05110788345336914,0.6377137899398804,-1.754027247428894,0.007101066410541534,-0.13895374536514282
+1733098366447807000,290.39880688476563,0.046786267310380936,-0.7669587135314941,0.051049746572971344,0.6379492878913879,-1.7534781694412231,0.006632018834352493,-0.13844549655914307
+1733098366466695400,290.4176953125,0.046449050307273865,-0.7669284343719482,0.05099428445100784,0.6380147933959961,-1.7533717155456543,0.006176011636853218,-0.1379278302192688
+1733098366485583400,290.43658325195315,0.04612548649311066,-0.7672048211097717,0.0509481318295002,0.6377095580101013,-1.754224181175232,0.005795198492705822,-0.13743922114372253
+1733098366504471600,290.4554714355469,0.04583273455500603,-0.7677107453346252,0.05097566172480583,0.6371193528175354,-1.7558093070983887,0.005417433101683855,-0.13710209727287292
+1733098366523359500,290.474359375,0.045457642525434494,-0.7682008147239685,0.0509038083255291,0.6365609765052795,-1.7573257684707642,0.005034460686147213,-0.1365070939064026
+1733098366542248000,290.493248046875,0.04516556113958359,-0.7686408162117004,0.05096793547272682,0.6360452771186829,-1.7587151527404785,0.004596368875354528,-0.13622915744781494
+1733098366561136000,290.51213623046874,0.04482993111014366,-0.768916130065918,0.0510384626686573,0.6357305645942688,-1.7595913410186768,0.00404750183224678,-0.13590721786022186
+1733098366580024000,290.53102416992186,0.04449014365673065,-0.7689305543899536,0.05100352317094803,0.6357397437095642,-1.7596287727355957,0.003569737309589982,-0.13541901111602783
+1733098366598912500,290.54991259765626,0.04423673450946808,-0.7686766386032104,0.05104358121752739,0.6360612511634827,-1.758841872215271,0.0030738089699298143,-0.13515833020210266
+1733098366617800400,290.5688005371094,0.04409804567694664,-0.7683175206184387,0.05120943486690521,0.6364912986755371,-1.757752537727356,0.0025738878175616264,-0.13523855805397034
+1733098366636688600,290.5876887207031,0.04395554959774017,-0.7676969170570374,0.05118021368980408,0.6372518539428711,-1.7558064460754395,0.002259710803627968,-0.13501344621181488
+1733098366655577000,290.6065771484375,0.04381701350212097,-0.7670694589614868,0.051066190004348755,0.63802570104599,-1.7538235187530518,0.0020583062432706356,-0.13466230034828186
+1733098366674465000,290.62546508789063,0.043827854096889496,-0.7666740417480469,0.05094582587480545,0.6385096311569214,-1.7525651454925537,0.0021445618476718664,-0.13449209928512573
+1733098366693353200,290.64435327148436,0.043767452239990234,-0.7664463520050049,0.050797708332538605,0.6387988924980164,-1.7518247365951538,0.0021917689591646194,-0.13418729603290558
+1733098366712241200,290.6632412109375,0.04366708919405937,-0.7664190530776978,0.05075833946466446,0.6388416290283203,-1.751731514930725,0.0020814999006688595,-0.13399796187877655
+1733098366731129600,290.6821296386719,0.04337863251566887,-0.7663142681121826,0.05077030882239342,0.6389859914779663,-1.751407265663147,0.001600303454324603,-0.13364636898040771
+1733098366750017500,290.701017578125,0.04304220527410507,-0.7661089301109314,0.050959471613168716,0.6392398476600647,-1.750806450843811,0.0007993877516128123,-0.13350588083267212
+1733098366768905700,290.71990576171873,0.04273298755288124,-0.7658237218856812,0.051122117787599564,0.6395893096923828,-1.7499520778656006,0.00005754828453063965,-0.1333591341972351
+1733098366787794200,290.73879418945313,0.04266930744051933,-0.765442967414856,0.050927117466926575,0.6400646567344666,-1.748726725578308,0.0001285448670387268,-0.1329774111509323
+1733098366806682000,290.75768212890625,0.042745571583509445,-0.7650683522224426,0.050586502999067307,0.6405342817306519,-1.7474915981292725,0.0006017909036017954,-0.1325521171092987
+1733098366825570300,290.7765703125,0.0426919087767601,-0.764650285243988,0.05013714358210564,0.6410722136497498,-1.7461004257202148,0.001005701837129891,-0.13179321587085724
+1733098366844458200,290.7954582519531,0.0426216758787632,-0.7642887830734253,0.04965996742248535,0.6415449380874634,-1.7448813915252686,0.0014323373325169086,-0.1309707909822464
+1733098366863346700,290.8143466796875,0.04241838678717613,-0.7640988826751709,0.0493631511926651,0.641807496547699,-1.744232416152954,0.0014604036696255207,-0.13025368750095367
+1733098366882235000,290.83323486328123,0.04207838699221611,-0.7639403939247131,0.04920007288455963,0.6420310139656067,-1.7437078952789307,0.0011148157063871622,-0.12956538796424866
+1733098366901122800,290.85212280273436,0.04182562604546547,-0.7638397216796875,0.0491299107670784,0.6421726942062378,-1.7433815002441406,0.000796377717051655,-0.12913192808628082
+1733098366920011300,290.87101123046875,0.041677799075841904,-0.7637607455253601,0.04911448806524277,0.6422773599624634,-1.743133544921875,0.0005734861479140818,-0.1289176642894745
+1733098366938899200,290.8898991699219,0.04161348566412926,-0.7636260390281677,0.04879244416952133,0.6424662470817566,-1.7426519393920898,0.0008592830272391438,-0.1283409595489502
+1733098366957787400,290.9087873535156,0.04169170930981636,-0.763626217842102,0.048341091722249985,0.6424950361251831,-1.7425636053085327,0.0015559425810351968,-0.12774983048439026
+1733098366976675800,290.92767578125,0.04182599484920502,-0.7638871669769287,0.04804031178355217,0.6421986818313599,-1.743314266204834,0.002197830006480217,-0.12746110558509827
+1733098366995563800,290.9465637207031,0.04194038733839989,-0.7644234895706177,0.04784485697746277,0.6415672898292542,-1.7449406385421753,0.002729046856984496,-0.12730669975280762
+1733098367014452000,290.96545190429686,0.041821110993623734,-0.7651640176773071,0.04791447892785072,0.640686571598053,-1.747254729270935,0.002603694098070264,-0.12725694477558136
+1733098367033340000,290.98433984375,0.04171212762594223,-0.7659425735473633,0.048065390437841415,0.6397513747215271,-1.7497063875198364,0.002398392651230097,-0.1273457109928131
+1733098367052228400,291.0032282714844,0.04182135686278343,-0.7665225267410278,0.048026133328676224,0.6390522122383118,-1.7515054941177368,0.002731617307290435,-0.12742331624031067
+1733098367071116500,291.0221164550781,0.041912827640771866,-0.7669192552566528,0.047863006591796875,0.6385822892189026,-1.7527109384536743,0.003158574691042304,-0.12728779017925262
+1733098367090004500,291.0410043945312,0.042020734399557114,-0.7672541737556458,0.04780742898583412,0.6381768584251404,-1.7537453174591064,0.0034619863145053387,-0.12733884155750275
+1733098367108893000,291.0598928222656,0.04205656051635742,-0.7673401832580566,0.047809239476919174,0.6380710005760193,-1.7540141344070435,0.0035320110619068146,-0.12738707661628723
+1733098367127780900,291.07878076171875,0.04196176677942276,-0.767137348651886,0.0478409044444561,0.638318657875061,-1.753387212753296,0.0033054002560675144,-0.12731540203094482
+1733098367146669000,291.0976689453125,0.04197143763303757,-0.766757607460022,0.04791087657213211,0.6387689113616943,-1.752216100692749,0.003155884798616171,-0.12743744254112244
+1733098367165557500,291.1165576171875,0.04200731962919235,-0.7662289142608643,0.04795008897781372,0.6393976807594299,-1.7505760192871094,0.0030560987070202827,-0.12754639983177185
+1733098367184445400,291.1354455566406,0.04200459271669388,-0.7656832933425903,0.047920338809490204,0.640053391456604,-1.7488713264465332,0.0029812834691256285,-0.12749968469142914
+1733098367203333600,291.1543337402344,0.04189852997660637,-0.7652360200881958,0.04797438904643059,0.6405909657478333,-1.747490406036377,0.0026606128085404634,-0.12744829058647156
+1733098367222221600,291.1732216796875,0.0417717881500721,-0.7649208307266235,0.04806521162390709,0.6409687995910645,-1.746528148651123,0.0022876171860843897,-0.1274258941411972
+1733098367241109200,291.19210913085936,0.041650399565696716,-0.7647294402122498,0.04826507717370987,0.6411899924278259,-1.7459723949432373,0.0018084095790982246,-0.12757709622383118
+1733098367259998200,291.21099829101564,0.041561003774404526,-0.7646856904029846,0.04839414730668068,0.641238272190094,-1.7458617687225342,0.0014978504041209817,-0.12766024470329285
+1733098367278886400,291.2298864746094,0.041389815509319305,-0.7648141384124756,0.048631295561790466,0.6410781741142273,-1.746307373046875,0.0009581075864844024,-0.12780369818210602
+1733098367297774600,291.2487746582031,0.0410706028342247,-0.7648457884788513,0.048788852989673615,0.6410489678382874,-1.7464368343353271,0.00027326494455337524,-0.1276346892118454
+1733098367316662500,291.2676625976562,0.04076070711016655,-0.7648712992668152,0.048993535339832306,0.6410226821899414,-1.7465568780899048,-0.000458542286651209,-0.1275501549243927
+1733098367335551000,291.2865510253906,0.040673933923244476,-0.7648846507072449,0.04925243929028511,0.6409924626350403,-1.7466500997543335,-0.0009191484423354268,-0.1278361827135086
+1733098367354439000,291.30543896484374,0.04068057984113693,-0.7647731900215149,0.049339085817337036,0.6411182880401611,-1.7463210821151733,-0.0010415429715067148,-0.1279776692390442
+1733098367373327000,291.3243271484375,0.04068194329738617,-0.7646448016166687,0.04934388026595116,0.6412709951400757,-1.7459232807159424,-0.0010711255017668009,-0.1279865801334381
+1733098367392215600,291.3432155761719,0.0407421737909317,-0.7645880579948425,0.04944119602441788,0.6413273215293884,-1.745766520500183,-0.0011140222195535898,-0.12821350991725922
+1733098367411102700,291.3621027832031,0.04077892005443573,-0.7646293640136719,0.049646537750959396,0.6412598490715027,-1.7459361553192139,-0.0013111423468217254,-0.12857624888420105
+1733098367429992000,291.3809919433594,0.0408032052218914,-0.7645114064216614,0.04977915436029434,0.6413886547088623,-1.7455966472625732,-0.0014665356138721108,-0.12881095707416534
+1733098367448879900,291.3998798828125,0.04085564240813255,-0.7644634246826172,0.04996831715106964,0.6414278149604797,-1.7454860210418701,-0.0016368485521525145,-0.12916886806488037
+1733098367467768000,291.41876806640624,0.04096144810318947,-0.7644746899604797,0.050157658755779266,0.6413928866386414,-1.745559573173523,-0.001713552395813167,-0.12959593534469604
+1733098367486656300,291.43765625,0.04128658398985863,-0.7647789716720581,0.05035483464598656,0.6409937143325806,-1.7465447187423706,-0.0014040474779903889,-0.13031817972660065
+1733098367505544400,291.45654443359376,0.041682347655296326,-0.7654345035552979,0.05073922872543335,0.6401547789573669,-1.748661756515503,-0.001151703530922532,-0.13141947984695435
+1733098367524433000,291.4754328613281,0.04208039492368698,-0.7661879062652588,0.05108262598514557,0.639199435710907,-1.7510780096054077,-0.0008209944935515523,-0.13246037065982819
+1733098367543320800,291.4943208007812,0.042522456496953964,-0.7671644687652588,0.05147550255060196,0.6379661560058594,-1.7542049884796143,-0.0004358217120170593,-0.1336335390806198
+1733098367562209000,291.513208984375,0.042809151113033295,-0.7682813405990601,0.05211612954735756,0.6365493535995483,-1.7578295469284058,-0.0005700365290977061,-0.13498958945274353
+1733098367581096700,291.5320966796875,0.043158166110515594,-0.7691041231155396,0.05246907100081444,0.635502278804779,-1.7604800462722778,-0.0003021806478500366,-0.1359812617301941
+1733098367599985400,291.5509853515625,0.043643731623888016,-0.7697795629501343,0.05281635373830795,0.6346220374107361,-1.7626718282699585,0.00015526264905929565,-0.13713790476322174
+1733098367618873300,291.5698732910156,0.04415847733616829,-0.7703064680099487,0.05338307470083237,0.6338992118835449,-1.7644480466842651,0.0003521442413330078,-0.13867071270942688
+1733098367637761800,291.58876171875,0.04456373304128647,-0.7706291079521179,0.05389052629470825,0.6334356665611267,-1.7655723094940186,0.0004118606448173523,-0.13997235894203186
+1733098367656650000,291.6076499023437,0.04503583163022995,-0.7707746624946594,0.0543757900595665,0.6331835985183716,-1.766136884689331,0.0005652383551932871,-0.14132486283779144
+1733098367675538000,291.6265378417969,0.04556620121002197,-0.770880937576294,0.05489780753850937,0.6329711675643921,-1.766587257385254,0.0007547736749984324,-0.1428084820508957
+1733098367694426400,291.64542626953124,0.04608488827943802,-0.7708125114440918,0.05537686124444008,0.6329752206802368,-1.7664798498153687,0.0009412543149664998,-0.14421093463897705
+1733098367713314600,291.664314453125,0.04655579477548599,-0.7707923650741577,0.05585235357284546,0.6329235434532166,-1.7665244340896606,0.001069158548489213,-0.1455470770597458
+1733098367732202500,291.68320239257815,0.04694654420018196,-0.770740807056427,0.05626043677330017,0.6329212784767151,-1.7664557695388794,0.0011503847781568766,-0.14667683839797974
+1733098367751090200,291.7020900878906,0.04722757264971733,-0.7706567645072937,0.056663498282432556,0.6329668164253235,-1.7662843465805054,0.0010602700058370829,-0.14765925705432892
+1733098367769979100,291.7209792480469,0.047542471438646317,-0.7707285284996033,0.05705887824296951,0.6328203082084656,-1.7666015625,0.0010686444584280252,-0.1486726850271225
+1733098367788867300,291.7398674316406,0.047714367508888245,-0.771038293838501,0.057421520352363586,0.6323970556259155,-1.767660140991211,0.0009528027148917317,-0.1494530439376831
+1733098367807755300,291.75875537109374,0.04769820719957352,-0.7716657519340515,0.05800816789269447,0.6315789222717285,-1.7697726488113403,0.0003406703472137451,-0.1503419131040573
+1733098367826643700,291.77764379882814,0.04782947152853012,-0.7723550200462341,0.05863947421312332,0.6306674480438232,-1.7720948457717896,-0.00008135288953781128,-0.15148870646953583
+1733098367845531600,291.79653173828126,0.047927286475896835,-0.7728286385536194,0.05922389402985573,0.6300249099731445,-1.7737295627593994,-0.0005459040403366089,-0.1525212824344635
+1733098367864419800,291.815419921875,0.04802963137626648,-0.773184061050415,0.05988103896379471,0.6295186877250671,-1.7750115394592285,-0.0011209773365408182,-0.153673455119133
+1733098367883308300,291.8343083496094,0.048131585121154785,-0.7734106183052063,0.060432374477386475,0.6291798949241638,-1.7758628129959106,-0.0015947155188769102,-0.15466096997261047
+1733098367902196200,291.8531962890625,0.04821108281612396,-0.7734085321426392,0.06084412708878517,0.6291366815567017,-1.7759584188461304,-0.001984821166843176,-0.15540249645709991
+1733098367921083600,291.87208374023436,0.04826789349317551,-0.7733207941055298,0.06129002943634987,0.6291968822479248,-1.7757927179336548,-0.0024738560896366835,-0.15616822242736816
+1733098367939972600,291.89097265625,0.04856323078274727,-0.7730860710144043,0.06166009604930878,0.6294263601303101,-1.775144338607788,-0.0025338707491755486,-0.15711720287799835
+1733098367958860800,291.90986083984376,0.04877127334475517,-0.7727751135826111,0.06201447546482086,0.6297572255134583,-1.77425217628479,-0.0027296727057546377,-0.1579308956861496
+1733098367977749000,291.9287490234375,0.048846133053302765,-0.7723418474197388,0.06243846192955971,0.6302408576011658,-1.7729932069778442,-0.0032507164869457483,-0.15868328511714935
+1733098367996637200,291.9476372070313,0.048931144177913666,-0.7719525694847107,0.06270535290241241,0.6306845545768738,-1.7718346118927002,-0.0035495609045028687,-0.15920403599739075
+1733098368015525400,291.966525390625,0.04933362454175949,-0.7718618512153625,0.06295141577720642,0.6307397484779358,-1.7716115713119507,-0.0032544417772442102,-0.16009682416915894
+1733098368034413300,291.98541333007813,0.0496939942240715,-0.7720399498939514,0.06304372847080231,0.6304842233657837,-1.7721961736679077,-0.002764660632237792,-0.16069847345352173
+1733098368053301800,292.0043017578125,0.05005380138754845,-0.7723908424377441,0.06308931112289429,0.6300212144851685,-1.7733139991760254,-0.0021730156149715185,-0.16122709214687347
+1733098368072190000,292.02318994140626,0.05041377618908882,-0.7730215787887573,0.0633520558476448,0.629192054271698,-1.7753722667694092,-0.0017793485894799232,-0.16209405660629272
+1733098368091077400,292.0420773925781,0.050801340490579605,-0.7736395001411438,0.06358228623867035,0.6283776164054871,-1.7773844003677368,-0.0013035241281613708,-0.16294461488723755
+1733098368109966000,292.0609660644531,0.051070887595415115,-0.7741343975067139,0.06363280862569809,0.6277408599853516,-1.7789628505706787,-0.0008183644386008382,-0.16336499154567719
+1733098368128854300,292.0798542480469,0.051409389823675156,-0.7746438980102539,0.0637422725558281,0.6270732283592224,-1.7806047201156616,-0.0002942010760307312,-0.16396372020244598
+1733098368147742700,292.09874267578124,0.05187184363603592,-0.7750797867774963,0.06394211947917938,0.6264758706092834,-1.7820383310317993,0.00029324740171432495,-0.16485916078090668
+1733098368166630700,292.11763061523436,0.05218470096588135,-0.7753704190254211,0.06403500586748123,0.6260806322097778,-1.7829844951629639,0.0007427931413985789,-0.1653984934091568
+1733098368185518800,292.13651879882815,0.052456334233284,-0.7757363319396973,0.06438404321670532,0.6255686283111572,-1.7842377424240112,0.000831291195936501,-0.16628548502922058
+1733098368204407300,292.1554072265625,0.05255690589547157,-0.7760300040245056,0.06466905027627945,0.6251664757728577,-1.785245656967163,0.000713631568942219,-0.16685709357261658
+1733098368223295200,292.1742951660156,0.05271806940436363,-0.7761780023574829,0.06476752460002899,0.6249589920043945,-1.785741925239563,0.0008831174345687032,-0.16721370816230774
+1733098368242183700,292.19318359375,0.05306476354598999,-0.776321530342102,0.06484108418226242,0.624743640422821,-1.7862178087234497,0.0013725240714848042,-0.167764812707901
+1733098368261071000,292.21207104492186,0.05330483242869377,-0.7763876914978027,0.0648365318775177,0.624641478061676,-1.7864270210266113,0.001771257258951664,-0.16805964708328247
+1733098368279960000,292.2309599609375,0.053493302315473557,-0.7766366004943848,0.0648188591003418,0.6243177056312561,-1.7872140407562256,0.002154590329155326,-0.1682683378458023
+1733098368298848000,292.24984790039065,0.05353305861353874,-0.7769640684127808,0.06487780064344406,0.6239005923271179,-1.7882716655731201,0.002231935039162636,-0.16840939223766327
+1733098368317736200,292.2687360839844,0.05351531133055687,-0.7774255871772766,0.06499135494232178,0.6233150959014893,-1.789771556854248,0.0021881626453250647,-0.16856318712234497
+1733098368336624000,292.2876240234375,0.05346428602933884,-0.7780666351318359,0.06527874618768692,0.6224890351295471,-1.7918915748596191,0.0019269522745162249,-0.16894716024398804
+1733098368355512600,292.3065126953125,0.05352553725242615,-0.77872234582901,0.06546006351709366,0.621644139289856,-1.7940332889556885,0.0019773333333432674,-0.16930611431598663
+1733098368374400800,292.32540087890624,0.053475841879844666,-0.7793021202087402,0.0655137449502945,0.6209158301353455,-1.7959007024765015,0.0019906326197087765,-0.1693262904882431
+1733098368393288700,292.34428881835936,0.053418997675180435,-0.7798079252243042,0.06560083478689194,0.6202762126922607,-1.7975424528121948,0.001931839855387807,-0.16939038038253784
+1733098368412177200,292.36317724609376,0.05355837196111679,-0.7802134156227112,0.06571459770202637,0.6197420358657837,-1.7988718748092651,0.002121725818142295,-0.1697418987751007
+1733098368431064600,292.3820646972656,0.053589899092912674,-0.7803799510002136,0.06574029475450516,0.6195268034934998,-1.799412488937378,0.002185212215408683,-0.16982105374336243
+1733098368449953500,292.4009536132813,0.05353187769651413,-0.7801735401153564,0.06560782343149185,0.6198058128356934,-1.798715353012085,0.0022000912576913834,-0.16954118013381958
+1733098368468841500,292.4198415527344,0.05349826440215111,-0.7797960638999939,0.06544575095176697,0.6203006505966187,-1.7974629402160645,0.0022433865815401077,-0.16924595832824707
+1733098368487730000,292.43872998046874,0.053574785590171814,-0.7792203426361084,0.0652792826294899,0.6210346817970276,-1.7955764532089233,0.002411732915788889,-0.16908247768878937
+1733098368506618000,292.4576181640625,0.0535479374229908,-0.7784234881401062,0.06494013965129852,0.6220709681510925,-1.7929402589797974,0.002571198157966137,-0.16852013766765594
+1733098368525506000,292.47650610351565,0.05350731313228607,-0.7775242924690247,0.06459053605794907,0.6232343316078186,-1.7899798154830933,0.0026963981799781322,-0.16792531311511993
+1733098368544394500,292.49539453125,0.05356980115175247,-0.7767968773841858,0.06426195800304413,0.6241692900657654,-1.7875771522521973,0.003005032194778323,-0.16749301552772522
+1733098368563282400,292.5142824707031,0.053460024297237396,-0.7761868238449097,0.06371871381998062,0.6249927878379822,-1.7854952812194824,0.0033424634020775557,-0.16650879383087158
+1733098368582170600,292.5331706542969,0.05307472497224808,-0.7758065462112427,0.06325654685497284,0.6255444884300232,-1.7841670513153076,0.0032118763774633408,-0.1653035432100296
+1733098368601058300,292.55205834960935,0.052635371685028076,-0.7756168842315674,0.06306659430265427,0.6258359551429749,-1.7835155725479126,0.002711083274334669,-0.1644541323184967
+1733098368619947000,292.57094702148436,0.05220057815313339,-0.7753399014472961,0.06273461133241653,0.6262487769126892,-1.7825510501861572,0.002371440175920725,-0.16338883340358734
+1733098368638835000,292.5898349609375,0.051889967173337936,-0.7750869989395142,0.06228262186050415,0.6266326308250427,-1.7816334962844849,0.0023818337358534336,-0.16229276359081268
+1733098368657723400,292.6087233886719,0.05134813115000725,-0.7748559713363647,0.0617314912378788,0.6270173788070679,-1.7807612419128418,0.0021613778080791235,-0.16075016558170319
+1733098368676611600,292.6276115722656,0.05076252296566963,-0.7746506333351135,0.06114188954234123,0.6273764371871948,-1.779962420463562,0.0019284796435385942,-0.15909220278263092
+1733098368695499500,292.64649951171873,0.050327759236097336,-0.7747244834899902,0.06070800870656967,0.6273624300956726,-1.7800883054733276,0.0018084505572915077,-0.15786661207675934
+1733098368714388000,292.6653879394531,0.04971444234251976,-0.7746288180351257,0.06018587946891785,0.6275797486305237,-1.7796560525894165,0.0014776071766391397,-0.15627852082252502
+1733098368733276200,292.68427612304686,0.04897870123386383,-0.7743058800697327,0.05971774831414223,0.6280806064605713,-1.778518557548523,0.0008338690968230367,-0.15462015569210052
+1733098368752164000,292.7031640625,0.048568788915872574,-0.7739303708076477,0.059542398899793625,0.6285917162895203,-1.7772876024246216,0.00032200664281845093,-0.1538291871547699
+1733098368771051800,292.7220517578125,0.048189666122198105,-0.7733746767044067,0.059275660663843155,0.6293296217918396,-1.7754663228988647,-0.00007051974534988403,-0.15293441712856293
+1733098368789940700,292.7409406738281,0.04772668331861496,-0.7727648019790649,0.05894355848431587,0.6301447153091431,-1.7734605073928833,-0.0005229413509368896,-0.15183116495609283
+1733098368808829000,292.7598288574219,0.04710393026471138,-0.7720780372619629,0.058652762323617935,0.6310598850250244,-1.7712249755859375,-0.001290984801016748,-0.15058845281600952
+1733098368827716900,292.778716796875,0.0463678240776062,-0.7712432742118835,0.058270856738090515,0.6321695446968079,-1.7685056924819946,-0.0021523775067180395,-0.14905837178230286
+1733098368846605300,292.79760522460936,0.045676425099372864,-0.7704796195030212,0.057975295931100845,0.6331774592399597,-1.7660351991653442,-0.0030317949131131172,-0.1477174311876297
+1733098368865493200,292.8164931640625,0.04500845447182655,-0.7695232033729553,0.057415321469306946,0.634438157081604,-1.7629019021987915,-0.003582850331440568,-0.14599400758743286
+1733098368884381400,292.83538134765627,0.04410696402192116,-0.7682591080665588,0.056677114218473434,0.6360976696014404,-1.7587718963623047,-0.004333219025284052,-0.14369341731071472
+1733098368903270000,292.8542697753906,0.04328674077987671,-0.7668654918670654,0.05604054406285286,0.6378895044326782,-1.7542728185653687,-0.005105152726173401,-0.1416504979133606
+1733098368922157800,292.8731577148437,0.04247602820396423,-0.765015184879303,0.05510687828063965,0.6402427554130554,-1.7482997179031372,-0.005573979578912258,-0.13915596902370453
+1733098368941045200,292.89204516601563,0.0417812317609787,-0.7632599472999573,0.054234039038419724,0.6424540877342224,-1.742658257484436,-0.005905908532440662,-0.1369040310382843
+1733098368959934200,292.91093432617185,0.041024189442396164,-0.761570930480957,0.05334267020225525,0.6445783376693726,-1.7372384071350098,-0.006281435955315828,-0.1345432698726654
+1733098368978822400,292.92982250976564,0.04020985960960388,-0.7600854635238647,0.052292585372924805,0.6464663743972778,-1.7324315309524536,-0.006484978832304478,-0.131866917014122
+1733098368997710300,292.94871044921877,0.039508379995822906,-0.7589719891548157,0.051270991563797,0.6478980779647827,-1.728790521621704,-0.006465290207415819,-0.12938469648361206
+1733098369016598800,292.9675988769531,0.038675837218761444,-0.7580269575119019,0.050031669437885284,0.6491503119468689,-1.7256333827972412,-0.006321539171040058,-0.12640240788459778
+1733098369035486700,292.9864868164062,0.03781892731785774,-0.7572662830352783,0.04868358001112938,0.6501902937889099,-1.7230310440063477,-0.006029221229255199,-0.12322572618722916
+1733098369054375000,293.005375,0.037101615220308304,-0.7567772269248962,0.04737147316336632,0.6508975625038147,-1.7212774753570557,-0.005512664094567299,-0.12028971314430237
+1733098369073263400,293.02426342773435,0.03624534606933594,-0.7561753988265991,0.0459887757897377,0.6517438292503357,-1.7191746234893799,-0.005130145698785782,-0.11706525832414627
+1733098369092151300,293.0431513671875,0.035283163189888,-0.7554012537002563,0.04462334141135216,0.6527884602546692,-1.7165582180023193,-0.004953333642333746,-0.11372833698987961
+1733098369111039000,293.0620390625,0.034416139125823975,-0.7544465065002441,0.04319862648844719,0.6540335416793823,-1.713391900062561,-0.004576445557177067,-0.1104261577129364
+1733098369129927700,293.080927734375,0.03366416320204735,-0.7532843947410583,0.041800606995821,0.6555013656616211,-1.7096121311187744,-0.004083346575498581,-0.10731605440378189
+1733098369148816100,293.0998161621094,0.033001672476530075,-0.7520285248756409,0.040361400693655014,0.6570653915405273,-1.7055566310882568,-0.0034037670120596886,-0.10426376760005951
+1733098369167704000,293.1187041015625,0.03236953541636467,-0.750868022441864,0.03865925967693329,0.658524751663208,-1.7017654180526733,-0.002305662492290139,-0.10085946321487427
+1733098369186592300,293.13759228515624,0.03162530064582825,-0.7497499585151672,0.0368647426366806,0.6599361896514893,-1.698108196258545,-0.0012346174335107207,-0.09717296808958054
+1733098369205480200,293.15648022460937,0.030696900561451912,-0.7487539052963257,0.03524337336421013,0.6611983180046082,-1.6948634386062622,-0.0006368682370521128,-0.09350692480802536
+1733098369224368600,293.17536865234376,0.029898619279265404,-0.7477577924728394,0.033494982868433,0.6624518632888794,-1.6916172504425049,0.0003362223505973816,-0.0898258164525032
+1733098369243256800,293.1942568359375,0.02907947450876236,-0.7468007802963257,0.03176571801304817,0.6636520028114319,-1.6885089874267578,0.0012703839456662536,-0.08614921569824219
+1733098369262144800,293.2131447753906,0.028159333392977715,-0.7458879351615906,0.03033946454524994,0.6647840142250061,-1.685586929321289,0.0016690314514562488,-0.08279410749673843
+1733098369281032400,293.23203247070313,0.027315745130181313,-0.7446435689926147,0.028854137286543846,0.6662786602973938,-1.6816768646240234,0.002231201156973839,-0.07945566624403
+1733098369299921200,293.25092114257814,0.026436196640133858,-0.743254542350769,0.027418293058872223,0.6679236888885498,-1.6773563623428345,0.0026709954254329205,-0.07614609599113464
+1733098369318809600,293.2698095703125,0.025555571541190147,-0.7419013381004333,0.02604283019900322,0.6695156097412109,-1.6731672286987305,0.0030472660437226295,-0.0729270949959755
+1733098369337697500,293.2886975097656,0.02459762617945671,-0.7406635284423828,0.02464020624756813,0.6709734201431274,-1.6693353652954102,0.0033712859731167555,-0.06956540048122406
+1733098369356585700,293.3075856933594,0.023595616221427917,-0.7396611571311951,0.023383479565382004,0.6721590757369995,-1.6662325859069824,0.003470692317932844,-0.06636081635951996
+1733098369375474000,293.3264738769531,0.022498175501823425,-0.7388616800308228,0.022236669436097145,0.6731142401695251,-1.6637526750564575,0.0033104498870670795,-0.06318972259759903
+1733098369394362000,293.34536206054685,0.021300479769706726,-0.7383730411529541,0.021281132474541664,0.6737200021743774,-1.6622191667556763,0.002780355280265212,-0.060164470225572586
+1733098369413250300,293.36425024414064,0.01999738998711109,-0.7379786372184753,0.020464984700083733,0.674217164516449,-1.660981297492981,0.001919606002047658,-0.05720190331339836
+1733098369432138200,293.38313818359376,0.01876247115433216,-0.7372912168502808,0.019503844901919365,0.6750327944755554,-1.6588677167892456,0.001335341832600534,-0.054117050021886826
+1733098369451026000,293.4020258789063,0.01777314394712448,-0.7364159822463989,0.018596703186631203,0.6760397553443909,-1.656208872795105,0.0010326339397579432,-0.05144323781132698
+1733098369469915000,293.4209147949219,0.01679243892431259,-0.7353483438491821,0.017628567293286324,0.6772518157958984,-1.652984857559204,0.0008186270715668797,-0.04869094863533974
+1733098369488802800,293.439802734375,0.015896383672952652,-0.7341597080230713,0.016518132761120796,0.6785897016525269,-1.6494039297103882,0.000922899809665978,-0.04584421589970589
+1733098369507691000,293.45869091796874,0.014992283657193184,-0.7330592274665833,0.015491879545152187,0.679823100566864,-1.6460990905761719,0.0009169896366074681,-0.043110501021146774
+1733098369526579500,293.47757934570313,0.014128565788269043,-0.7319434881210327,0.014365572482347488,0.6810674071311951,-1.6427537202835083,0.0011147765908390284,-0.04028550907969475
+1733098369545467400,293.49646728515626,0.013371511362493038,-0.7309246063232422,0.013184833340346813,0.6821997761726379,-1.639700174331665,0.0015577530721202493,-0.0375271737575531
+1733098369564355600,293.51535546875,0.012672806158661842,-0.730004072189331,0.012101675383746624,0.6832181215286255,-1.6369494199752808,0.0019662317354232073,-0.03499233350157738
+1733098369583243500,293.5342434082031,0.01187203824520111,-0.7290927767753601,0.01097602304071188,0.6842238306999207,-1.634232521057129,0.002291523152962327,-0.032257020473480225
+1733098369602132000,293.5531320800781,0.010970409028232098,-0.7283661365509033,0.010128696449100971,0.6850254535675049,-1.6320743560791016,0.002104121958836913,-0.029789287596940994
+1733098369621019400,293.57201928710936,0.010115450248122215,-0.7277113795280457,0.009466547518968582,0.685743510723114,-1.6301381587982178,0.0017390111461281776,-0.027654603123664856
+1733098369639908400,293.59090844726563,0.009301967918872833,-0.7272334694862366,0.00879533402621746,0.6862707734107971,-1.6287205219268799,0.0014574439264833927,-0.025562671944499016
+1733098369658796300,293.60979638671876,0.008605508133769035,-0.727013111114502,0.00799624715000391,0.6865230798721313,-1.6280516386032104,0.0015334185445681214,-0.02344468981027603
+1733098369677684500,293.6286845703125,0.007751266937702894,-0.726980984210968,0.007254905998706818,0.6865754723548889,-1.6279354095458984,0.0013079665368422866,-0.021193621680140495
+1733098369696572700,293.6475727539063,0.006936587393283844,-0.7270660400390625,0.0066263917833566666,0.6865005493164062,-1.628165602684021,0.0009886716725304723,-0.01916077360510826
+1733098369715460900,293.6664609375,0.006253460422158241,-0.7270923852920532,0.006015697494149208,0.6864847540855408,-1.6282269954681396,0.0008343179943040013,-0.017334619536995888
+1733098369734349000,293.68534912109374,0.005724143702536821,-0.7269294857978821,0.00550521444529295,0.6866661906242371,-1.6277406215667725,0.0007616081857122481,-0.01586562767624855
+1733098369753237000,293.70423706054686,0.005233159754425287,-0.7265169024467468,0.0049506984651088715,0.6871108412742615,-1.6265277862548828,0.0008006012649275362,-0.014385554008185863
+1733098369772125400,293.72312548828126,0.004817891400307417,-0.7258673906326294,0.004298171494156122,0.6878043413162231,-1.6246262788772583,0.0010816988069564104,-0.0128677012398839
+1733098369791013000,293.74201318359377,0.004465700127184391,-0.7253026366233826,0.003598033217713237,0.688406229019165,-1.6229737997055054,0.0015241518849506974,-0.011368014849722385
+1733098369809901600,293.7609016113281,0.004215463530272245,-0.7248659729957581,0.0030103889293968678,0.6888704299926758,-1.6216979026794434,0.0019637576770037413,-0.010172268375754356
+1733098369828789800,293.7797897949219,0.0039033377543091774,-0.7243475317955017,0.0023318068124353886,0.6894200444221497,-1.6201860904693604,0.002439559902995825,-0.008760293945670128
+1733098369847678200,293.79867822265624,0.0036288409028202295,-0.7238174080848694,0.0016425891080871224,0.6899800896644592,-1.6186435222625732,0.0029865331016480923,-0.007385625038295984
+1733098369866566100,293.81756616210936,0.0034644093830138445,-0.723315417766571,0.0008898972300812602,0.6905085444450378,-1.6171852350234985,0.0037827673368155956,-0.006071842275559902
+1733098369885454300,293.83645434570315,0.0031039686873555183,-0.7228137254714966,0.0001584280835231766,0.6910359263420105,-1.6157312393188477,0.004268236458301544,-0.004518992267549038
+1733098369904342300,293.85534228515627,0.0026373041328042746,-0.7220907807350159,-0.0005575540708377957,0.6917930245399475,-1.6136406660079956,0.0045801857486367226,-0.0028437613509595394
+1733098369923230700,293.8742307128906,0.002159697003662586,-0.7211688160896301,-0.0012556908186525106,0.692754864692688,-1.610979676246643,0.004854803439229727,-0.0011811653384938836
+1733098369942118700,293.89311865234373,0.0018077751155942678,-0.7202135920524597,-0.001920993672683835,0.6937474012374878,-1.6082282066345215,0.005269361659884453,0.0002587767085060477
+1733098369961006000,293.91200610351564,0.001466618967242539,-0.7192542552947998,-0.0026987935416400433,0.6947401762008667,-1.6054718494415283,0.005859698168933392,0.0018444317393004894
+1733098369979895000,293.93089501953125,0.001038380665704608,-0.7184049487113953,-0.0033367041032761335,0.6956163644790649,-1.6030361652374268,0.006134125869721174,0.0033496494870632887
+1733098369998783200,293.949783203125,0.0004955194890499115,-0.7175875306129456,-0.0038308952935039997,0.6964576244354248,-1.6006944179534912,0.00604730611667037,0.004807895049452782
+1733098370017671200,293.9686711425781,-0.00021534912229981273,-0.7165929675102234,-0.004457129165530205,0.6974772810935974,-1.5978507995605469,0.005908892024308443,0.006688464432954788
+1733098370036559600,293.9875595703125,-0.000854980549775064,-0.7156227231025696,-0.00514191435649991,0.6984675526618958,-1.5950838327407837,0.0059592691250145435,0.008553950116038322
+1733098370055447600,294.0064475097656,-0.0014785403618589044,-0.7145310640335083,-0.005929768085479736,0.6995769739151001,-1.591977834701538,0.0061837718822062016,0.010543109849095345
+1733098370074335700,294.02533569335935,-0.0021839409600943327,-0.7132635116577148,-0.006918301805853844,0.7008584141731262,-1.5883829593658447,0.006582096219062805,0.012931051664054394
+1733098370093224000,294.04422387695314,-0.0029246534686535597,-0.7118409872055054,-0.007801198400557041,0.7022912502288818,-1.5843539237976074,0.006793702021241188,0.015215280465781689
+1733098370112112000,294.06311206054687,-0.0036344765685498714,-0.7103453874588013,-0.008702486753463745,0.7037900686264038,-1.5801292657852173,0.007086039055138826,0.01748068816959858
+1733098370130998800,294.0819987792969,-0.00444049434736371,-0.7088664770126343,-0.009664194658398628,0.7052624821662903,-1.5759665966033936,0.007336218375712633,0.01996653899550438
+1733098370149888500,294.1008884277344,-0.005214229691773653,-0.7076055407524109,-0.010508270934224129,0.7065103054046631,-1.5724284648895264,0.007469237316399813,0.022241687402129173
+1733098370168776400,294.1197763671875,-0.006009207572788,-0.7064794898033142,-0.011260855942964554,0.7076184153556824,-1.5692764520645142,0.007446084171533585,0.024418683722615242
+1733098370187664600,294.13866455078124,-0.006787738762795925,-0.7055605053901672,-0.012004135176539421,0.708515465259552,-1.5667157173156738,0.007431977894157171,0.02656158059835434
+1733098370206553000,294.15755297851564,-0.0073964837938547134,-0.7048481702804565,-0.012855127453804016,0.7092031836509705,-1.5647485256195068,0.007807077839970589,0.028617823496460915
+1733098370225441000,294.17644091796876,-0.008043291047215462,-0.7043895721435547,-0.013651424087584019,0.7096367478370667,-1.5634981393814087,0.008043969981372356,0.03065326251089573
+1733098370244329200,294.1953291015625,-0.008692092262208462,-0.7041077613830566,-0.01439946610480547,0.7098938822746277,-1.5627461671829224,0.008203939534723759,0.032625362277030945
+1733098370263217200,294.2142170410156,-0.009336542338132858,-0.7040154933929443,-0.015060613863170147,0.7099635601043701,-1.5625251531600952,0.008238927461206913,0.03447101265192032
+1733098370282105600,294.2331057128906,-0.0099733155220747,-0.703791618347168,-0.0157085582613945,0.7101627588272095,-1.5619347095489502,0.008273088373243809,0.03628566488623619
+1733098370300993000,294.25199291992186,-0.010632218793034554,-0.7033538222312927,-0.01635894738137722,0.7105721235275269,-1.560744285583496,0.00829209666699171,0.03813272714614868
+1733098370319881700,294.2708818359375,-0.011101259849965572,-0.7027862071990967,-0.016893278807401657,0.7111138701438904,-1.5591833591461182,0.008422565646469593,0.039544954895973206
+1733098370338770000,294.28977001953126,-0.011553563177585602,-0.702077329158783,-0.01743520051240921,0.7117934823036194,-1.5572285652160645,0.008597640320658684,0.04094216972589493
+1733098370357657900,294.3086579589844,-0.011915415525436401,-0.701272189617157,-0.017926396802067757,0.7125685811042786,-1.5550031661987305,0.008835789747536182,0.04213778302073479
+1733098370376546000,294.3275461425781,-0.0124131478369236,-0.7003716230392456,-0.01850077696144581,0.7134305834770203,-1.5525199174880981,0.009010530076920986,0.043642301112413406
+1733098370395434500,294.3464345703125,-0.012890420854091644,-0.6998140215873718,-0.01917446218430996,0.7139513492584229,-1.5510088205337524,0.009337607771158218,0.04526080936193466
+1733098370414322400,294.36532250976563,-0.013343763537704945,-0.699744701385498,-0.019870376214385033,0.7139919400215149,-1.5508689880371094,0.009700273163616657,0.04688243940472603
+1733098370433210600,294.38421069335936,-0.013860797509551048,-0.700032651424408,-0.020531026646494865,0.7136810421943665,-1.5517287254333496,0.009899348020553589,0.04855060577392578
+1733098370452098600,294.4030986328125,-0.014266944490373135,-0.7005543112754822,-0.021080337464809418,0.7131449580192566,-1.5532360076904297,0.01007730420678854,0.04990788921713829
+1733098370470986200,294.421986328125,-0.01461986918002367,-0.701074481010437,-0.021563980728387833,0.712611973285675,-1.5547356605529785,0.010234445333480835,0.051097407937049866
+1733098370489875200,294.4408752441406,-0.01494933944195509,-0.7015374898910522,-0.022067170590162277,0.7121338844299316,-1.556078553199768,0.010454704985022545,0.05228042975068092
+1733098370508763100,294.45976318359374,-0.015167159959673882,-0.7019076943397522,-0.022532302886247635,0.7117498517036438,-1.5571593046188354,0.010783042758703232,0.05324989929795265
+1733098370527651300,294.4786513671875,-0.015464863739907742,-0.7020028233528137,-0.02286435104906559,0.7116390466690063,-1.557456612586975,0.010829784907400608,0.05414210259914398
+1733098370546539300,294.49753930664065,-0.015677090734243393,-0.7016215920448303,-0.023149771615862846,0.7120010256767273,-1.5564124584197998,0.010966770350933075,0.05483974516391754
+1733098370565427700,294.516427734375,-0.015833985060453415,-0.7009379863739014,-0.023431923240423203,0.7126613259315491,-1.554520845413208,0.011201000772416592,0.05544907599687576
+1733098370584316000,294.5353159179688,-0.016012541949748993,-0.7002581357955933,-0.02367216907441616,0.7133174538612366,-1.5526378154754639,0.011345959268510342,0.05603022873401642
+1733098370603203800,294.5542038574219,-0.01627003774046898,-0.6998077034950256,-0.023879680782556534,0.7137466073036194,-1.5513960123062134,0.011316527612507343,0.056681711226701736
+1733098370622092300,294.57309228515624,-0.01653633825480938,-0.699765682220459,-0.024025913327932358,0.7137767672538757,-1.5512924194335938,0.0111553855240345,0.05726638063788414
+1733098370640979500,294.5919794921875,-0.0167431328445673,-0.6999820470809937,-0.024282028898596764,0.7135511636734009,-1.5519229173660278,0.011213390156626701,0.05792415514588356
+1733098370659868200,294.6108681640625,-0.01693812943994999,-0.7006286978721619,-0.024482404813170433,0.712904691696167,-1.5537543296813965,0.011172797530889511,0.05849369615316391
+1733098370678756600,294.6297565917969,-0.0169783066958189,-0.70147705078125,-0.024585312232375145,0.7120654582977295,-1.556143879890442,0.011193151585757732,0.0587087906897068
+1733098370697644500,294.64864453125,-0.017051348462700844,-0.7023571729660034,-0.024682052433490753,0.7111923098564148,-1.5586248636245728,0.011155327782034874,0.058962631970644
+1733098370716532700,294.66753271484373,-0.017092334106564522,-0.7032068967819214,-0.024777010083198547,0.7103478312492371,-1.561023235321045,0.011161929927766323,0.05916793644428253
+1733098370735420700,294.68642065429685,-0.01701737754046917,-0.7039390206336975,-0.024866171181201935,0.709621012210846,-1.5630927085876465,0.011332966387271881,0.059198684990406036
+1733098370754309000,294.70530908203125,-0.017006250098347664,-0.7044011354446411,-0.024836698547005653,0.7091635465621948,-1.5643914937973022,0.011268354952335358,0.05914865806698799
+1733098370773197300,294.724197265625,-0.016956966370344162,-0.7044899463653564,-0.02476515620946884,0.7090790271759033,-1.5646346807479858,0.011229115538299084,0.05897916480898857
+1733098370792085200,294.7430852050781,-0.01690666563808918,-0.704294741153717,-0.02465401589870453,0.7092779874801636,-1.5640736818313599,0.011158780194818974,0.05874788388609886
+1733098370810973000,294.7619729003906,-0.016817543655633926,-0.7041436433792114,-0.024500077590346336,0.7094354033470154,-1.563632845878601,0.01107873860746622,0.05840184539556503
+1733098370829861600,294.7808615722656,-0.016735613346099854,-0.7042025327682495,-0.024275600910186768,0.7093866467475891,-1.5637768507003784,0.010871266946196556,0.05796980485320091
+1733098370848749600,294.79974951171874,-0.01664586365222931,-0.7043501138687134,-0.024037227034568787,0.7092503309249878,-1.5641696453094482,0.010647991672158241,0.05750836431980133
+1733098370867638000,294.81863793945314,-0.016520846635103226,-0.7045271396636963,-0.023815298452973366,0.7090849280357361,-1.5646471977233887,0.010495561175048351,0.05702044442296028
+1733098370886526000,294.83752587890626,-0.016394291073083878,-0.70494544506073,-0.023615404963493347,0.708678662776947,-1.565807580947876,0.010357492603361607,0.05656490474939346
+1733098370905414100,294.8564140625,-0.01619814895093441,-0.7057151198387146,-0.02337067574262619,0.7079249024391174,-1.5679562091827393,0.01022698637098074,0.05595234036445618
+1733098370924302000,294.8753020019531,-0.015864677727222443,-0.7068724632263184,-0.02304805815219879,0.7067873477935791,-1.57119619846344,0.010151718743145466,0.05504060536623001
+1733098370943190500,294.8941904296875,-0.015524582006037235,-0.7080919146537781,-0.02277369610965252,0.7055822014808655,-1.5746221542358398,0.010151940397918224,0.05418878421187401
+1733098370962078500,294.91307836914064,-0.015120488591492176,-0.7092244625091553,-0.022486357018351555,0.7044617533683777,-1.5778067111968994,0.01023409515619278,0.05322727933526039
+1733098370980966000,294.9319658203125,-0.0146115031093359,-0.7104087471961975,-0.022132940590381622,0.7032894492149353,-1.5811378955841064,0.010371634736657143,0.05202536657452583
+1733098370999854800,294.9508547363281,-0.014046045951545238,-0.7116091847419739,-0.021747617051005363,0.7020983695983887,-1.5845187902450562,0.010547537356615067,0.05069955810904503
+1733098371018742800,294.9697426757813,-0.013428952544927597,-0.7126490473747253,-0.021290238946676254,0.7010689973831177,-1.5874419212341309,0.010711798444390297,0.04919684678316116
+1733098371037631200,294.9886313476562,-0.012717281468212605,-0.7134255170822144,-0.020791226997971535,0.7003070712089539,-1.5896151065826416,0.010975041426718235,0.047498710453510284
+1733098371056519400,295.00751953125,-0.012039714492857456,-0.7138586044311523,-0.02031317539513111,0.6998916864395142,-1.5908123254776,0.01124497503042221,0.045873451977968216
+1733098371075407400,295.02640747070313,-0.011373769491910934,-0.7140703797340393,-0.01977110281586647,0.699702262878418,-1.5913739204406738,0.011424674652516842,0.04416966438293457
+1733098371094295800,295.0452958984375,-0.010727633722126484,-0.7141132950782776,-0.019160576164722443,0.6996856927871704,-1.5914490222930908,0.011491524055600166,0.04239308461546898
+1733098371113183500,295.06418359375,-0.010035973973572254,-0.7139818668365479,-0.01848386973142624,0.6998482346534729,-1.5910226106643677,0.011541057378053665,0.04045534133911133
+1733098371132072000,295.0830720214844,-0.009253046475350857,-0.7136329412460327,-0.01778271235525608,0.7002329230308533,-1.5899752378463745,0.011697790585458279,0.038351260125637054
+1733098371150959000,295.101958984375,-0.008471759967505932,-0.7132404446601868,-0.01718592271208763,0.7006574869155884,-1.5888131856918335,0.011998375877737999,0.036397650837898254
+1733098371169848000,295.12084814453124,-0.0077928295359015465,-0.7131631374359131,-0.016597473993897438,0.7007582783699036,-1.5885528326034546,0.012146815657615662,0.03460464999079704
+1733098371188736300,295.139736328125,-0.0071437768638134,-0.7136595249176025,-0.015918606892228127,0.7002753615379333,-1.5899255275726318,0.012098661623895168,0.03273439407348633
+1733098371207624700,295.15862475585936,-0.0063787405379116535,-0.7148156762123108,-0.015099188312888145,0.6991207599639893,-1.5931787490844727,0.011993352323770523,0.030512219294905663
+1733098371226512400,295.1775124511719,-0.005598224233835936,-0.7162637114524841,-0.014269859530031681,0.697661280632019,-1.597275972366333,0.011891727335751057,0.028259051963686943
+1733098371245400800,295.1964008789063,-0.004850872326642275,-0.7178766131401062,-0.013399451971054077,0.6960245370864868,-1.6018562316894531,0.01168830506503582,0.025995664298534393
+1733098371264288800,295.2152888183594,-0.003970193210989237,-0.7197057008743286,-0.012365973554551601,0.6941577792167664,-1.6070650815963745,0.011453382670879364,0.023315245285630226
+1733098371283177200,295.23417724609374,-0.0031667377334088087,-0.7213881611824036,-0.011424648575484753,0.6924294829368591,-1.6118732690811157,0.0112528707832098,0.020871533080935478
+1733098371302065000,295.25306494140625,-0.0024698060005903244,-0.7227085828781128,-0.010642601177096367,0.6910665035247803,-1.6156561374664307,0.011139820329844952,0.01879887282848358
+1733098371320952600,295.27195263671877,-0.001711258664727211,-0.7237579822540283,-0.009778240695595741,0.6899824738502502,-1.6186599731445312,0.011016777716577053,0.016517389565706253
+1733098371339841500,295.2908415527344,-0.0009867919143289328,-0.7244469523429871,-0.008768766187131405,0.6892740726470947,-1.6206202507019043,0.010658611543476582,0.014066615141928196
+1733098371358729500,295.3097294921875,-0.00020768494869116694,-0.7246077656745911,-0.007736267987638712,0.6891180872917175,-1.6210527420043945,0.010361609980463982,0.011498629115521908
+1733098371377617700,295.32861767578123,0.0005680639296770096,-0.724297821521759,-0.006724734790623188,0.689454197883606,-1.6201239824295044,0.010095859877765179,0.008958689868450165
+1733098371396506000,295.3475061035156,0.0012965508503839374,-0.7237221002578735,-0.005797841120511293,0.6900659203529358,-1.6184312105178833,0.009878630749881268,0.006603010930120945
+1733098371415394000,295.36639404296875,0.002054051496088505,-0.7231267094612122,-0.004899417981505394,0.6906949877738953,-1.6166870594024658,0.009738839231431484,0.004248568322509527
+1733098371434282200,295.3852822265625,0.002701796591281891,-0.7226718068122864,-0.004021358676254749,0.691174328327179,-1.6153545379638672,0.009464085102081299,0.002077514538541436
+1733098371453170200,295.4041701660156,0.003308342769742012,-0.7224130034446716,-0.00312050455249846,0.6914469003677368,-1.6145927906036377,0.009095431305468082,-0.0000665033730911091
+1733098371472058600,295.42305859375,0.003986424766480923,-0.7223590612411499,-0.0022638957016170025,0.6915029883384705,-1.6144273281097412,0.008890358731150627,-0.0022426487412303686
+1733098371490946000,295.44194604492185,0.00466946791857481,-0.7225067615509033,-0.0015101681929081678,0.6913464069366455,-1.6148489713668823,0.008835657499730587,-0.004274406936019659
+1733098371509834800,295.46083471679685,0.005365582648664713,-0.7229351997375488,-0.0008301499765366316,0.6908944845199585,-1.6160855293273926,0.008905146270990372,-0.006214100401848555
+1733098371528723000,295.47972290039064,0.006005922798067331,-0.7236738204956055,-0.00019041045743506402,0.6901159882545471,-1.6182236671447754,0.00895558949559927,-0.008014382794499397
+1733098371547611100,295.4986110839844,0.006651627365499735,-0.7246241569519043,0.0006019747816026211,0.6891119480133057,-1.6209803819656372,0.008810318075120449,-0.010040401481091976
+1733098371566499000,295.5174990234375,0.007336104288697243,-0.7255867719650269,0.0013887473614886403,0.6880901455879211,-1.623779296875,0.00873490422964096,-0.012111873365938663
+1733098371585387500,295.5363874511719,0.008062278851866722,-0.7265013456344604,0.002073083771392703,0.6871145963668823,-1.6264442205429077,0.008865736424922943,-0.014092635363340378
+1733098371604275500,295.555275390625,0.008859535679221153,-0.7274675369262695,0.0028425944037735462,0.6860790252685547,-1.6292661428451538,0.008989681489765644,-0.016293853521347046
+1733098371623163600,295.57416357421874,0.009589364752173424,-0.7284784913063049,0.0035674988757818937,0.684992253780365,-1.632224678993225,0.009083997458219528,-0.018336758017539978
+1733098371642051800,295.5930517578125,0.010306330397725105,-0.7294056415557861,0.00435410114005208,0.683989942073822,-1.6349461078643799,0.009078793227672577,-0.02045293338596821
+1733098371660939300,295.6119392089844,0.01105443760752678,-0.730161190032959,0.0051308274269104,0.6831662654876709,-1.6371711492538452,0.009132752195000648,-0.022599564865231514
+1733098371679828200,295.630828125,0.011763785034418106,-0.7307456731796265,0.005924427416175604,0.682522714138031,-1.6389005184173584,0.009105682373046875,-0.024720143526792526
+1733098371698716400,295.6497163085937,0.012466403655707836,-0.7312173247337341,0.006680011749267578,0.6819978952407837,-1.6403019428253174,0.009119919501245022,-0.026777517050504684
+1733098371717604400,295.66860424804685,0.013167285360395908,-0.7315695285797119,0.007453898899257183,0.681598961353302,-1.6413568258285522,0.009104556404054165,-0.02886090986430645
+1733098371736492800,295.68749291992185,0.013890910893678665,-0.7317278981208801,0.008258496411144733,0.681405246257782,-1.6418468952178955,0.009074092842638493,-0.031022878363728523
+1733098371755380700,295.70638061523437,0.014581773430109024,-0.731791079044342,0.009074895642697811,0.681312620639801,-1.6420605182647705,0.008976061828434467,-0.033158764243125916
+1733098371774269000,295.72526904296876,0.015249439515173435,-0.7317830920219421,0.009896368719637394,0.6812950968742371,-1.6420682668685913,0.008833983913064003,-0.03527141362428665
+1733098371793157400,295.7441574707031,0.015898149460554123,-0.7317774295806885,0.010654785670340061,0.6812748908996582,-1.6420828104019165,0.008750248700380325,-0.03726593405008316
+1733098371812045300,295.7630454101562,0.016541099175810814,-0.73177570104599,0.01137396227568388,0.6812497973442078,-1.6421096324920654,0.008711840026080608,-0.039195138961076736
+1733098371830932700,295.7819326171875,0.017143312841653824,-0.7318003177642822,0.012096795253455639,0.6811960935592651,-1.6422157287597656,0.008610488846898079,-0.041073862463235855
+1733098371849821700,295.80082177734374,0.017700307071208954,-0.7319384813308716,0.012857846915721893,0.6810194253921509,-1.6426591873168945,0.008398283272981644,-0.04294552654027939
+1733098371868709600,295.81970971679686,0.01826602593064308,-0.7321699261665344,0.013582909479737282,0.680741548538208,-1.6433770656585693,0.008254862390458584,-0.04477536305785179
+1733098371887597800,295.83859790039065,0.01892795041203499,-0.7325489521026611,0.014391271397471428,0.680298924446106,-1.6445356607437134,0.008150658570230007,-0.04685664549469948
+1733098371906486300,295.857486328125,0.019507167860865593,-0.7329486012458801,0.015074740163981915,0.679837167263031,-1.645750641822815,0.008098854683339596,-0.04864218831062317
+1733098371925374200,295.8763742675781,0.020103788003325462,-0.7332348227500916,0.015809524804353714,0.6794943809509277,-1.6466379165649414,0.007996713742613792,-0.05052812397480011
+1733098371944262400,295.8952624511719,0.0206289142370224,-0.733432948589325,0.016505206003785133,0.6792482137680054,-1.6472657918930054,0.007837668061256409,-0.0522606186568737
+1733098371963150600,295.91415063476563,0.021130269393324852,-0.7335450649261475,0.01710606925189495,0.6790968179702759,-1.6476362943649292,0.007766732946038246,-0.053822752088308334
+1733098371982038800,295.93303881835936,0.021640121936798096,-0.7336669564247131,0.017739571630954742,0.6789328455924988,-1.6480391025543213,0.007665401790291071,-0.05544428154826164
+1733098372000926500,295.9519265136719,0.022197550162672997,-0.7337918877601624,0.018405457958579063,0.6787620782852173,-1.6484551429748535,0.007590985391288996,-0.057178057730197906
+1733098372019815200,295.9708151855469,0.02273004874587059,-0.7338110208511353,0.019036153331398964,0.6787064075469971,-1.6485588550567627,0.007519273087382317,-0.05882751941680908
+1733098372038703000,295.989703125,0.023228390142321587,-0.7337492108345032,0.01964285969734192,0.678739070892334,-1.6484239101409912,0.007422939874231815,-0.06039627641439438
+1733098372057591600,296.0085915527344,0.02372259460389614,-0.7336539626121521,0.020222239196300507,0.6788079142570496,-1.6481897830963135,0.007354387082159519,-0.06191965565085411
+1733098372076479500,296.0274794921875,0.02420995570719242,-0.7335716485977173,0.02076074853539467,0.6788634061813354,-1.6479917764663696,0.007332113105803728,-0.0633736103773117
+1733098372095367700,296.04636767578126,0.024738885462284088,-0.7335412502288818,0.02129734680056572,0.6788605451583862,-1.6479476690292358,0.007378198206424713,-0.06488074362277985
+1733098372114256100,296.06525610351565,0.025174260139465332,-0.7335705757141113,0.021839072927832603,0.6787956357002258,-1.648080825805664,0.007285722531378269,-0.06626760959625244
+1733098372133144000,296.0841440429688,0.025652514770627022,-0.7336891293525696,0.022414786741137505,0.6786308288574219,-1.648480772972107,0.007219274993985891,-0.06776176393032074
+1733098372152032300,296.1030322265625,0.02612670138478279,-0.7338435649871826,0.022996583953499794,0.678426206111908,-1.6489883661270142,0.007142915390431881,-0.06925899535417557
+1733098372170920000,296.121919921875,0.026743192225694656,-0.7342967391014099,0.023805983364582062,0.6778837442398071,-1.6503992080688477,0.006999557372182608,-0.07128095626831055
+1733098372189808600,296.14080859375,0.02742869034409523,-0.7351540327072144,0.024712422862648964,0.6768940687179565,-1.6530152559280396,0.006873292848467827,-0.0735355019569397
+1733098372208696600,296.15969653320315,0.02820124290883541,-0.7365384101867676,0.02581379935145378,0.6753144264221191,-1.6572160720825195,0.00667778542265296,-0.0761905163526535
+1733098372227585000,296.1785849609375,0.029095927253365517,-0.7383705377578735,0.027053408324718475,0.6732239127159119,-1.662773847579956,0.006541194394230843,-0.07921152561903
+1733098372246473000,296.1974729003906,0.030041290447115898,-0.74055415391922,0.028483912348747253,0.6707202792167664,-1.669421672821045,0.006284971255809069,-0.08258182555437088
+1733098372265361200,296.2163610839844,0.030995579436421394,-0.742985725402832,0.029997041448950768,0.6679158806800842,-1.6768521070480347,0.005987583193928003,-0.08608746528625488
+1733098372284249600,296.23524951171873,0.0319213904440403,-0.7455644607543945,0.03150058537721634,0.664922833442688,-1.6847620010375977,0.005708025302737951,-0.08954302966594696
+1733098372303137500,296.25413745117186,0.032837145030498505,-0.7480862736701965,0.03292793780565262,0.6619700789451599,-1.692533254623413,0.005535444710403681,-0.092875175178051
+1733098372322025700,296.27302563476565,0.033662233501672745,-0.7502695918083191,0.034283414483070374,0.6593838334083557,-1.6993112564086914,0.005299667362123728,-0.09598492830991745
+1733098372340913400,296.2919133300781,0.0344046875834465,-0.7519053220748901,0.03558758646249771,0.6574102640151978,-1.7044516801834106,0.004946866538375616,-0.09891540557146072
+1733098372359802400,296.3108022460938,0.035145893692970276,-0.7528963685035706,0.03675977885723114,0.6561711430549622,-1.7076327800750732,0.004681038204580545,-0.10165213793516159
+1733098372378690300,296.3296901855469,0.035859204828739166,-0.7531928420066833,0.03768446668982506,0.6557397246360779,-1.708673357963562,0.004595407750457525,-0.10398433357477188
+1733098372397578500,296.34857861328123,0.03650693595409393,-0.7528733611106873,0.03841187432408333,0.6560285687446594,-1.7078136205673218,0.004571639932692051,-0.10593689233064651
+1733098372416467000,296.36746704101563,0.037050217390060425,-0.7521095871925354,0.03909517452120781,0.656833291053772,-1.7056000232696533,0.0043736351653933525,-0.10768839716911316
+1733098372435355000,296.38635498046875,0.03754427284002304,-0.7511183023452759,0.039738208055496216,0.6579001545906067,-1.7026952505111694,0.004112847615033388,-0.10931546986103058
+1733098372454243000,296.4052431640625,0.0380520299077034,-0.7501325011253357,0.04036666080355644,0.6589565873146057,-1.6998114585876465,0.003888385836035013,-0.11093822121620178
+1733098372473131000,296.4241311035156,0.03860031068325043,-0.7493824362754822,0.040908172726631165,0.6597442626953125,-1.6976321935653687,0.0038749338127672672,-0.11248228698968887
+1733098372492019500,296.44301953125,0.03918815776705742,-0.7490813136100769,0.04142241179943085,0.6600194573402405,-1.696807861328125,0.004031046759337187,-0.11403531581163406
+1733098372510907000,296.46190698242185,0.03967038542032242,-0.7493479251861572,0.04203338921070099,0.6596492528915405,-1.6977159976959229,0.00399926258251071,-0.11559049785137177
+1733098372529795800,296.4807958984375,0.04009654372930527,-0.7501983642578125,0.04277213662862778,0.6586085557937622,-1.7004140615463257,0.0038205403834581375,-0.1172604188323021
+1733098372548683800,296.49968383789064,0.04059828817844391,-0.7514964938163757,0.0435345321893692,0.6570460796356201,-1.7044795751571655,0.0038105640560388565,-0.11906395852565765
+1733098372567572000,296.5185720214844,0.04103010147809982,-0.7530782222747803,0.04430883005261421,0.655153751373291,-1.7094210386276245,0.003739570500329137,-0.1207924485206604
+1733098372586460400,296.53746044921877,0.04139788821339607,-0.7548016905784607,0.04509671777486801,0.6530902981758118,-1.7148131132125854,0.0035899432841688395,-0.12245789915323257
+1733098372605348400,296.5563483886719,0.04172614589333534,-0.7564313411712646,0.045898064970970154,0.6511250734329224,-1.7199394702911377,0.0033551740925759077,-0.12409429997205734
+1733098372624236800,296.57523681640623,0.04212090000510216,-0.7576985359191895,0.04667147994041443,0.6495694518089294,-1.7239658832550049,0.0031971612479537725,-0.12577873468399048
+1733098372643125000,296.594125,0.042518649250268936,-0.7585445642471313,0.047334395349025726,0.648507297039032,-1.7266885042190552,0.003111181315034628,-0.12730197608470917
+1733098372662013000,296.61301293945314,0.0428767055273056,-0.7589671611785889,0.04789668321609497,0.6479477882385254,-1.7280954122543335,0.00301493052393198,-0.12862269580364227
+1733098372680900600,296.6319006347656,0.04325875639915466,-0.7589981555938721,0.04835046827793121,0.64785236120224,-1.7282789945602417,0.003018704243004322,-0.12981127202510834
+1733098372699789300,296.6507893066406,0.04360252618789673,-0.7587374448776245,0.048705559223890305,0.6481080651283264,-1.7275476455688477,0.003032808192074299,-0.1308010220527649
+1733098372718677800,296.669677734375,0.043954480439424515,-0.7582706212997437,0.049010854214429855,0.6486074328422546,-1.7261743545532227,0.003081177594140172,-0.13172663748264313
+1733098372737565700,296.6885656738281,0.04433643817901611,-0.7577027678489685,0.04931843653321266,0.6492214202880859,-1.724493145942688,0.003150512930005789,-0.1326954960823059
+1733098372756454000,296.70745385742185,0.0447014644742012,-0.7571535110473633,0.04960578307509422,0.649815022945404,-1.7228670120239258,0.0032225828617811203,-0.13361163437366486
+1733098372775342300,296.72634228515625,0.045019496232271194,-0.7567585706710815,0.04991961270570755,0.6502289772033691,-1.7217204570770264,0.0032194312661886215,-0.13450606167316437
+1733098372794230300,296.7452302246094,0.045305944979190826,-0.7566811442375183,0.05026847869157791,0.6502723097801208,-1.7215540409088135,0.00318791507743299,-0.13541094958782196
+1733098372813118500,296.7641184082031,0.04553823545575142,-0.7569552659988403,0.05063270032405853,0.6499086618423462,-1.7224677801132202,0.0031275576911866665,-0.13626675307750702
+1733098372832006400,296.7830063476562,0.04576274752616882,-0.7575810551643372,0.05104714259505272,0.6491308808326721,-1.7244709730148315,0.003065427066758275,-0.13718727231025696
+1733098372850894000,296.80189404296874,0.04598432779312134,-0.7584423422813416,0.05148271471261978,0.648074209690094,-1.727204442024231,0.003023688681423664,-0.13813535869121552
+1733098372869783000,296.82078295898435,0.046207770705223083,-0.7593828439712524,0.051914509385824203,0.6469214558601379,-1.730185866355896,0.0030095623806118965,-0.13908015191555023
+1733098372888671200,296.83967114257814,0.04641887918114662,-0.7602928280830383,0.05234501138329506,0.6458019018173218,-1.7330787181854248,0.0029748722445219755,-0.14000745117664337
+1733098372907559400,296.85855932617187,0.046586811542510986,-0.7610830068588257,0.05277688056230545,0.6448231935501099,-1.735607624053955,0.0028493518475443125,-0.14088183641433716
+1733098372926447400,296.877447265625,0.04677264764904976,-0.7617012858390808,0.05320809781551361,0.6440437436103821,-1.7376095056533813,0.0027168947272002697,-0.14177964627742767
+1733098372945335800,296.8963356933594,0.04698782414197922,-0.7620612978935242,0.0535978339612484,0.6435697078704834,-1.7388064861297607,0.002627323614433408,-0.14265337586402893
+1733098372964224000,296.91522412109373,0.04725444316864014,-0.7621475458145142,0.05392768606543541,0.6434205174446106,-1.7391451597213745,0.002633358584716916,-0.14350317418575287
+1733098372983112000,296.93411181640624,0.04745176434516907,-0.7620311975479126,0.05422474816441536,0.6435188055038452,-1.738850474357605,0.0025301603600382805,-0.14421392977237701
+1733098373002000400,296.95300048828125,0.04764310643076897,-0.761785089969635,0.05448450893163681,0.6437740921974182,-1.7381470203399658,0.002436185721307993,-0.14486029744148254
+1733098373020888000,296.97188818359376,0.04788840189576149,-0.7614724040031433,0.0547218844294548,0.6441055536270142,-1.7372336387634277,0.002438055817037821,-0.14554250240325928
+1733098373039776800,296.99077685546877,0.04810516908764839,-0.7611788511276245,0.05491963401436806,0.6444195508956909,-1.7363711595535278,0.002450707135722041,-0.14612708985805511
+1733098373058664700,297.0096647949219,0.04827817901968956,-0.7609962224960327,0.05507923290133476,0.6446086168289185,-1.7358431816101074,0.0024699296336621046,-0.14659619331359863
+1733098373077553200,297.0285532226562,0.04843047261238098,-0.7609994411468506,0.05525662750005722,0.644578218460083,-1.7358927726745605,0.0024766947608441114,-0.14706498384475708
+1733098373096441300,297.04744140625,0.04859015718102455,-0.7611756920814514,0.05539984256029129,0.644345760345459,-1.73646879196167,0.0025779856368899345,-0.14749039709568024
+1733098373115329300,297.06632934570314,0.04872928187251091,-0.7615363597869873,0.05561324581503868,0.6438905596733093,-1.7376306056976318,0.0026005611289292574,-0.14799581468105316
+1733098373134217700,297.0852177734375,0.048829078674316406,-0.7621285915374756,0.05583498626947403,0.6431626677513123,-1.739511251449585,0.0026061192620545626,-0.1484622359275818
+1733098373153106000,297.10410595703127,0.048928357660770416,-0.7629333138465881,0.05607243627309799,0.6421796083450317,-1.7420555353164673,0.00264100288040936,-0.14895133674144745
+1733098373171993900,297.1229938964844,0.049025632441043854,-0.7637820243835449,0.05636138468980789,0.6411371827125549,-1.7447521686553955,0.0026190385688096285,-0.14951691031455994
+1733098373190881500,297.1418815917969,0.04916369169950485,-0.764470100402832,0.05666515603661537,0.6402791738510132,-1.746957540512085,0.002605307148769498,-0.15015876293182373
+1733098373209770500,297.1607705078125,0.04932745546102524,-0.7649492621421814,0.05694064870476723,0.6396695971488953,-1.7485101222991943,0.0026195973623543978,-0.15079127252101898
+1733098373228658700,297.17965869140625,0.049567773938179016,-0.7651961445808411,0.05716143921017647,0.6393359303474426,-1.7493290901184082,0.002767417347058654,-0.1514391005039215
+1733098373247546600,297.19854663085937,0.049744147807359695,-0.7652039527893066,0.05733330175280571,0.6392975449562073,-1.749393343925476,0.0028227679431438446,-0.15193039178848267
+1733098373266435000,297.21743505859376,0.04988980293273926,-0.7650119662284851,0.05755837261676788,0.6394956707954407,-1.748848795890808,0.0027159336023032665,-0.1524648815393448
+1733098373285323000,297.2363229980469,0.0500665083527565,-0.7646294832229614,0.05775686353445053,0.639921247959137,-1.7477065324783325,0.0026449665892869234,-0.15299919247627258
+1733098373304211200,297.2552111816406,0.05022682994604111,-0.7641245722770691,0.057944830507040024,0.6404945254325867,-1.7461826801300049,0.0025324178859591484,-0.15349669754505157
+1733098373323099600,297.274099609375,0.050377290695905685,-0.7636324763298035,0.058077067136764526,0.6410574316978455,-1.7446868419647217,0.00247800606302917,-0.153895765542984
+1733098373341987600,297.29298754882814,0.05052371695637703,-0.7632747292518616,0.0581548735499382,0.6414647698402405,-1.7435961961746216,0.0025183509569615126,-0.1542055755853653
+1733098373360875000,297.311875,0.05062117800116539,-0.763132631778717,0.05821501091122627,0.6416206955909729,-1.7431700229644775,0.0025574369356036186,-0.1544242650270462
+1733098373379764000,297.3307639160156,0.050692010670900345,-0.7632092237472534,0.05829663202166557,0.6415165662765503,-1.7434266805648804,0.0025807125493884087,-0.15464070439338684
+1733098373398652200,297.3496520996094,0.050774481147527695,-0.763416588306427,0.05842629075050354,0.6412514448165894,-1.7441000938415527,0.0025922758504748344,-0.15494537353515625
+1733098373417540000,297.3685400390625,0.05087846517562866,-0.7636876702308655,0.0585787408053875,0.6409064531326294,-1.7449769973754883,0.0026235312689095736,-0.15531259775161743
+1733098373436428500,297.38742846679685,0.05095035582780838,-0.7640198469161987,0.05870196223258972,0.6404934525489807,-1.7460370063781738,0.002657721983268857,-0.15559326112270355
+1733098373455316700,297.40631665039064,0.05104602873325348,-0.7644213438034058,0.05886026471853256,0.6399919986724854,-1.747321367263794,0.0027011516503989697,-0.15595822036266327
+1733098373474205000,297.42520483398437,0.051106493920087814,-0.7648342847824097,0.059029001742601395,0.6394780874252319,-1.7486448287963867,0.002680498640984297,-0.1562938690185547
+1733098373493093000,297.4440930175781,0.05115699768066406,-0.7651991844177246,0.059215813875198364,0.6390200853347778,-1.7498244047164917,0.0026104033458977938,-0.15664485096931458
+1733098373511981300,297.4629812011719,0.051252417266368866,-0.7654494643211365,0.05940921604633331,0.6386946439743042,-1.7506496906280518,0.0025735823437571526,-0.1570643037557602
+1733098373530869200,297.481869140625,0.05135221779346466,-0.765575110912323,0.059558071196079254,0.6385221481323242,-1.7510766983032227,0.0025696633383631706,-0.1574213206768036
+1733098373549757700,297.5007578125,0.05143267288804054,-0.7656382918357849,0.059674013406038284,0.6384291052818298,-1.7513014078140259,0.00256239902228117,-0.15770304203033447
+1733098373568646000,297.51964599609374,0.05149654299020767,-0.7656768560409546,0.0597684271633625,0.6383689045906067,-1.7514444589614868,0.0025508133694529533,-0.157930389046669
+1733098373587533800,297.53853393554687,0.051551926881074905,-0.765666663646698,0.05989380553364754,0.638364851474762,-1.7514431476593018,0.002474988577887416,-0.15819473564624786
+1733098373606422300,297.55742236328126,0.05162518471479416,-0.7655843496322632,0.060005877166986465,0.6384471654891968,-1.7512142658233643,0.002425702754408121,-0.15846183896064758
+1733098373625310200,297.5763103027344,0.05170273408293724,-0.7654402256011963,0.060088276863098145,0.6386058926582336,-1.7507858276367188,0.002405250910669565,-0.15868894755840302
+1733098373644198400,297.5951984863281,0.051769305020570755,-0.765312671661377,0.060158777981996536,0.6387467384338379,-1.7504061460494995,0.002386967185884714,-0.15888357162475586
+1733098373663086800,297.6140869140625,0.05183539539575577,-0.765272855758667,0.060191381722688675,0.6387859582901001,-1.7502901554107666,0.0024376236833631992,-0.15901890397071838
+1733098373681974800,297.63297485351563,0.051866814494132996,-0.765345573425293,0.06026674807071686,0.6386892199516296,-1.7505348920822144,0.0024086334742605686,-0.1591750979423523
+1733098373700863000,297.65186303710936,0.05189664661884308,-0.7654846906661987,0.060347091406583786,0.6385124325752258,-1.7509875297546387,0.0023874440230429173,-0.15933667123317719
+1733098373719751400,297.67075146484376,0.05194326117634773,-0.7656584978103638,0.06043284013867378,0.6382920742034912,-1.7515497207641602,0.0023940005339682102,-0.1595280021429062
+1733098373738639400,297.6896394042969,0.05196579173207283,-0.7658393979072571,0.06050565466284752,0.6380663514137268,-1.7521308660507202,0.0023816623724997044,-0.15966849029064178
+1733098373757527600,297.7085275878906,0.052039362490177155,-0.7660199999809265,0.06058672070503235,0.6378358006477356,-1.7527133226394653,0.0024376236833631992,-0.15988725423812866
+1733098373776415700,297.7274157714844,0.05209573730826378,-0.7661880850791931,0.06065453961491585,0.6376227736473083,-1.7532539367675781,0.002480837283656001,-0.16006353497505188
+1733098373795304000,297.74630395507813,0.0521756075322628,-0.7663547992706299,0.060731906443834305,0.6374085545539856,-1.753792643547058,0.0025479821488261223,-0.16028469800949097
+1733098373814192000,297.76519213867186,0.05219011753797531,-0.766533374786377,0.06082696467638016,0.6371835470199585,-1.7543729543685913,0.0024950529914349318,-0.16044920682907104
+1733098373833080300,297.78408032226565,0.052177950739860535,-0.7666684985160828,0.06093483418226242,0.6370115876197815,-1.7548210620880127,0.0023739957250654697,-0.1605994701385498
+1733098373851968500,297.8029685058594,0.05219414457678795,-0.7667927742004395,0.061042916029691696,0.6368502974510193,-1.7552355527877808,0.002293789992108941,-0.16078655421733856
+1733098373870857000,297.8218569335937,0.05225730687379837,-0.7668904066085815,0.06113388389348984,0.6367188692092896,-1.7555627822875977,0.0023010617587715387,-0.1610075831413269
+1733098373889744600,297.84074462890624,0.052343811839818954,-0.766952633857727,0.061166852712631226,0.6366336345672607,-1.7557653188705444,0.002408700529485941,-0.1611691266298294
+1733098373908633000,297.85963305664063,0.05238274484872818,-0.7669989466667175,0.0611957423388958,0.6365718841552734,-1.7559170722961426,0.0024440460838377476,-0.16126343607902527
+1733098373927521000,297.87852099609376,0.052416667342185974,-0.7670117020606995,0.06124643236398697,0.6365488767623901,-1.7559694051742554,0.002435701433569193,-0.16138511896133423
+1733098373946409200,297.8974091796875,0.05245313048362732,-0.7669749855995178,0.06133996695280075,0.6365810632705688,-1.755878210067749,0.0023647642228752375,-0.16157636046409607
+1733098373965297700,297.9162976074219,0.052478641271591187,-0.7669264674186707,0.06140534579753876,0.6366311311721802,-1.7557430267333984,0.0023094064090400934,-0.16171014308929443
+1733098373984185600,297.935185546875,0.052505988627672195,-0.7668965458869934,0.06147712096571922,0.6366580128669739,-1.7556675672531128,0.002253526821732521,-0.16185608506202698
+1733098374003073800,297.95407373046874,0.052553411573171616,-0.7669161558151245,0.06154249608516693,0.6366240978240967,-1.7557451725006104,0.0022492501884698868,-0.16201771795749664
+1733098374021962200,297.97296215820313,0.05260308086872101,-0.7669671773910522,0.06157580018043518,0.6365553140640259,-1.7559127807617188,0.0022968745324760675,-0.1621326059103012
+1733098374040850200,297.99185009765625,0.05264609679579735,-0.7670487761497498,0.061616212129592896,0.6364495158195496,-1.756177544593811,0.002333032200112939,-0.16224981844425201
+1733098374059738600,298.01073852539065,0.052695970982313156,-0.7671690583229065,0.06167197972536087,0.6362950205802917,-1.756567120552063,0.0023702927865087986,-0.16239938139915466
+1733098374078626600,298.0296264648438,0.05272548273205757,-0.7673155665397644,0.061719998717308044,0.6361112594604492,-1.7570366859436035,0.0023925998248159885,-0.16251081228256226
+1733098374097514800,298.0485146484375,0.0527426116168499,-0.7674789428710938,0.061801716685295105,0.6359047293663025,-1.7575676441192627,0.00235768617130816,-0.16265834867954254
+1733098374116403200,298.0674033203125,0.052730757743120193,-0.7676183581352234,0.061866071075201035,0.6357311606407166,-1.7580193281173706,0.0022938197944313288,-0.16274207830429077
+1733098374135291000,298.08629077148436,0.05273973196744919,-0.7677249312400818,0.06190617382526398,0.6355977654457092,-1.7583625316619873,0.0022843650076538324,-0.1628151535987854
+1733098374154179300,298.10517944335936,0.052793100476264954,-0.7677937746047974,0.06193366274237633,0.6355075240135193,-1.75858473777771,0.0023498109076172113,-0.16292567551136017
+1733098374173067300,298.1240673828125,0.05283395200967789,-0.7678125500679016,0.061971358954906464,0.6354778409004211,-1.758652925491333,0.0023702927865087986,-0.16303615272045135
+1733098374191955500,298.1429555664063,0.05287931486964226,-0.7678070664405823,0.06200695410370827,0.6354771256446838,-1.758644700050354,0.002394224051386118,-0.16314922273159027
+1733098374210844000,298.1618439941406,0.05289783701300621,-0.7678176760673523,0.06210286542773247,0.6354534029960632,-1.7587021589279175,0.002304839203134179,-0.1633210927248001
+1733098374229731800,298.18073193359373,0.052944354712963104,-0.767823338508606,0.06218557804822922,0.635434627532959,-1.758740782737732,0.002274082973599434,-0.16350845992565155
+1733098374248620300,298.19962036132813,0.05297845974564552,-0.7678144574165344,0.06222618743777275,0.6354385018348694,-1.7587233781814575,0.0022734198719263077,-0.163614884018898
+1733098374267508200,298.21850830078125,0.05299801751971245,-0.7678088545799255,0.06226123124361038,0.6354402899742126,-1.7587145566940308,0.002258108928799629,-0.1636940836906433
+1733098374286396400,298.237396484375,0.052991416305303574,-0.7678037285804749,0.06228834018111229,0.6354443430900574,-1.758705496788025,0.002212466672062874,-0.1637275516986847
+1733098374305284900,298.2562849121094,0.05299459770321846,-0.7678250670433044,0.0623367577791214,0.6354135274887085,-1.7587844133377075,0.002161929151043296,-0.16380636394023895
+1733098374324172500,298.2751726074219,0.05297723412513733,-0.7677985429763794,0.062386855483055115,0.6354421377182007,-1.758714199066162,0.002065220382064581,-0.16386166214942932
+1733098374343061000,298.29406103515623,0.05295006185770035,-0.7677578926086426,0.06234649568796158,0.6354974508285522,-1.7585769891738892,0.0020635738037526608,-0.16376465559005737
+1733098374361949000,298.31294897460936,0.05300254374742508,-0.7677145004272461,0.062409255653619766,0.6355393528938293,-1.7584571838378906,0.00205456605181098,-0.16392894089221954
+1733098374380837400,298.33183740234375,0.053001388907432556,-0.7676413655281067,0.062441352754831314,0.6356246471405029,-1.7582367658615112,0.001993597950786352,-0.16397729516029358
+1733098374399725600,298.3507255859375,0.05302049219608307,-0.7675992846488953,0.06244667246937752,0.6356733441352844,-1.7581065893173218,0.0020056157372891903,-0.16401010751724243
+1733098374418613500,298.3696135253906,0.05305253714323044,-0.7675868272781372,0.062442597001791,0.6356860995292664,-1.7580666542053223,0.002057076897472143,-0.16404485702514648
+1733098374437502000,298.388501953125,0.053060490638017654,-0.7676068544387817,0.06243583932518959,0.6356619000434875,-1.7581275701522827,0.002083027269691229,-0.1640445441007614
+1733098374456390000,298.4073898925781,0.05303409695625305,-0.767624020576477,0.062448933720588684,0.6356421113014221,-1.7581844329833984,0.0020301504991948605,-0.16403093934059143
+1733098374475278000,298.42627807617185,0.053052209317684174,-0.7676407098770142,0.062466107308864594,0.6356187462806702,-1.758241057395935,0.0020408197306096554,-0.16408060491085052
+1733098374494166500,298.44516650390625,0.05309462919831276,-0.7676637172698975,0.0624559223651886,0.6355884075164795,-1.7583104372024536,0.002125123282894492,-0.16411907970905304
+1733098374513054200,298.46405419921877,0.053091857582330704,-0.7676961421966553,0.06246063485741615,0.6355490684509277,-1.7584128379821777,0.0021232382860034704,-0.16412271559238434
+1733098374531942700,298.4829426269531,0.053081389516592026,-0.7677520513534546,0.062476251274347305,0.6354808211326599,-1.7585915327072144,0.002101773163303733,-0.16413326561450958
+1733098374550830600,298.5018305664062,0.05310146138072014,-0.7678293585777283,0.06250686198472977,0.6353827118873596,-1.7588411569595337,0.002114170929417014,-0.16420601308345795
+1733098374569719000,298.5207189941406,0.053105346858501434,-0.7679147720336914,0.06254216283559799,0.635275661945343,-1.7591171264648438,0.0020977349486202,-0.1642652451992035
+1733098374588607200,298.53960717773435,0.053128376603126526,-0.7680248022079468,0.06256074458360672,0.6351389288902283,-1.7594660520553589,0.0021382884588092566,-0.164323091506958
+1733098374607495200,298.5584951171875,0.05313520133495331,-0.7681628465652466,0.06258805841207504,0.6349686980247498,-1.7599048614501953,0.002150060376152396,-0.16437360644340515
+1733098374626383600,298.5773835449219,0.053131286054849625,-0.7683131098747253,0.0626135990023613,0.6347846388816833,-1.7603814601898193,0.0021506266202777624,-0.16440758109092712
+1733098374645271600,298.596271484375,0.053107451647520065,-0.7684693932533264,0.06266622990369797,0.6345922350883484,-1.7608840465545654,0.0020878927316516638,-0.1644580066204071
+1733098374664159700,298.6151596679687,0.05312569439411163,-0.7685856819152832,0.06271567195653915,0.6344450116157532,-1.7612606287002563,0.002084003295749426,-0.16455742716789246
+1733098374683047700,298.63404760742185,0.053136639297008514,-0.7686553001403809,0.06272848695516586,0.6343584656715393,-1.7614818811416626,0.002102823695167899,-0.1645910143852234
+1733098374701936000,298.65293603515624,0.05316276475787163,-0.7687031030654907,0.06271285563707352,0.6342999339103699,-1.7616276741027832,0.0021752433385699987,-0.16460002958774567
+1733098374720824300,298.67182421875,0.0531872920691967,-0.7687599658966064,0.06270559877157211,0.6342296600341797,-1.7618039846420288,0.0022370237857103348,-0.16461995244026184
+1733098374739712300,298.6907121582031,0.05318889021873474,-0.7688207030296326,0.06270618736743927,0.634155809879303,-1.7619942426681519,0.0022544581443071365,-0.1646226942539215
+1733098374758600700,298.7096005859375,0.053179919719696045,-0.7688440084457397,0.0627099946141243,0.6341279149055481,-1.762068271636963,0.00224180705845356,-0.16461703181266785
+1733098374777488600,298.7284885253906,0.05320941284298897,-0.7688273191452026,0.06273907423019409,0.6341428160667419,-1.7620234489440918,0.0022466350346803665,-0.16469977796077728
+1733098374796376800,298.747376953125,0.05320356786251068,-0.7687745094299316,0.06276100128889084,0.634205162525177,-1.7618635892868042,0.0021963883191347122,-0.16472642123699188
+1733098374815264800,298.7662646484375,0.05318303033709526,-0.7687610387802124,0.06278230994939804,0.634221076965332,-1.7618268728256226,0.0021343545522540808,-0.16473321616649628
+1733098374834153000,298.78515307617187,0.05319339409470558,-0.7688038349151611,0.06276804208755493,0.6341698169708252,-1.7619571685791016,0.0021793784108012915,-0.16472424566745758
+1733098374853041400,298.80404150390626,0.05322803184390068,-0.768852710723877,0.06275014579296112,0.634109377861023,-1.7621058225631714,0.002268122509121895,-0.16474059224128723
+1733098374871929300,298.8229294433594,0.05323324352502823,-0.7688500285148621,0.06276565790176392,0.6341106295585632,-1.762101411819458,0.0022560227662324905,-0.16477127373218536
+1733098374890817800,298.8418178710937,0.05323779210448265,-0.7688344120979309,0.0628153458237648,0.6341242790222168,-1.7620651721954346,0.002196619287133217,-0.164854034781456
+1733098374909705700,298.86070581054685,0.05327153205871582,-0.7688310146331787,0.06286004185676575,0.6341211795806885,-1.7620658874511719,0.0021918434649705887,-0.16496632993221283
+1733098374928594000,298.87959399414063,0.05327789485454559,-0.7688412666320801,0.06284826248884201,0.6341093182563782,-1.7620950937271118,0.0022191572934389114,-0.16495616734027863
+1733098374947481900,298.89848193359376,0.053296662867069244,-0.7688337564468384,0.06284434348344803,0.6341173052787781,-1.7620704174041748,0.00225117988884449,-0.1649741232395172
+1733098374966370000,298.9173701171875,0.053319670259952545,-0.7688055038452148,0.06287265568971634,0.6341467499732971,-1.7619892358779907,0.00224393792450428,-0.16504742205142975
+1733098374985258500,298.9362585449219,0.05330602824687958,-0.7687646150588989,0.06291959434747696,0.6341928243637085,-1.7618731260299683,0.0021532641258090734,-0.1651027649641037
+1733098375004146400,298.955146484375,0.05331028997898102,-0.7687433362007141,0.06292276829481125,0.6342179179191589,-1.7618074417114258,0.00215036584995687,-0.1651131808757782
+1733098375023034600,298.97403466796874,0.05332793667912483,-0.768764853477478,0.06288328021764755,0.6341942548751831,-1.7618647813796997,0.0022328589111566544,-0.16507454216480255
+1733098375041922600,298.99292260742186,0.053305406123399734,-0.7688279747962952,0.06284268200397491,0.6341237425804138,-1.7620519399642944,0.0022652987390756607,-0.16498273611068726
+1733098375060811000,299.01181103515626,0.053268078714609146,-0.7688959240913391,0.06285616755485535,0.6340431571006775,-1.762268304824829,0.002208167687058449,-0.16495569050312042
+1733098375079699000,299.0306989746094,0.053247835487127304,-0.7689474821090698,0.06290784478187561,0.6339771747589111,-1.762442946434021,0.0021253020968288183,-0.16500966250896454
+1733098375098587100,299.0495871582031,0.05328026041388512,-0.7689660787582397,0.06290660798549652,0.6339520215988159,-1.7625010013580322,0.002181881805881858,-0.16504907608032227
+1733098375117475300,299.0684753417969,0.053334422409534454,-0.7689704895019531,0.06284656375646591,0.633948028087616,-1.7624995708465576,0.0023422858212143183,-0.1650252789258957
+1733098375136363500,299.08736352539063,0.05333374813199043,-0.7689799070358276,0.06283079832792282,0.633938193321228,-1.762524962425232,0.0023634827230125666,-0.16499996185302734
+1733098375155251700,299.10625170898436,0.05332554504275322,-0.7689958810806274,0.06289535760879517,0.6339131593704224,-1.7625916004180908,0.002273859456181526,-0.16508939862251282
+1733098375174139600,299.1251396484375,0.05334882438182831,-0.769018828868866,0.06294389069080353,0.6338785290718079,-1.7626758813858032,0.0022549424320459366,-0.16519413888454437
+1733098375193028000,299.1440280761719,0.0534038282930851,-0.7690389156341553,0.06296437233686447,0.6338474750518799,-1.7627440690994263,0.002319628605619073,-0.16529600322246552
+1733098375211916000,299.162916015625,0.053450729697942734,-0.7690674066543579,0.06301305443048477,0.6338041424751282,-1.7628459930419922,0.0023385605309158564,-0.1654311567544937
+1733098375230804200,299.18180419921873,0.05350236967206001,-0.7691112756729126,0.06310127675533295,0.6337377429008484,-1.7630060911178589,0.002319233724847436,-0.16563351452350616
+1733098375249692200,299.20069213867185,0.05358632281422615,-0.7691783308982849,0.06323286890983582,0.6336361765861511,-1.7632499933242798,0.002301613101735711,-0.1659441739320755
+1733098375268580600,299.21958056640625,0.053595367819070816,-0.7692042589187622,0.06329862028360367,0.6335973143577576,-1.7633482217788696,0.0022398997098207474,-0.16605742275714874
+1733098375287468500,299.2384685058594,0.0535585954785347,-0.7692063450813293,0.06332753598690033,0.6335950493812561,-1.763362169265747,0.0021471993532031775,-0.16605527698993683
+1733098375306356700,299.2573566894531,0.053481776267290115,-0.7691625356674194,0.06325536966323853,0.6336619853973389,-1.7632062435150146,0.002107316395267844,-0.16584563255310059
+1733098375325244700,299.2762446289062,0.0533703975379467,-0.7690868973731995,0.06311754137277603,0.6337769031524658,-1.7629337310791016,0.00208807154558599,-0.1654902994632721
+1733098375344133000,299.2951330566406,0.05327311530709267,-0.769010066986084,0.06296774744987488,0.6338931322097778,-1.762654423713684,0.002105476101860404,-0.16513444483280182
+1733098375363021300,299.31402124023435,0.053174085915088654,-0.7689500451087952,0.06286513060331345,0.6339845061302185,-1.7624399662017822,0.002065399195998907,-0.16484937071800232
+1733098375381909200,299.3329091796875,0.05312106013298035,-0.7689090967178345,0.06278602033853531,0.6340464353561401,-1.7622915506362915,0.0020720302127301693,-0.1646593064069748
+1733098375400797700,299.3517976074219,0.05312160775065422,-0.7688906788825989,0.06273507326841354,0.6340737342834473,-1.762220859527588,0.002132097026333213,-0.16458122432231903
+1733098375419685600,299.370685546875,0.05313332751393318,-0.7688948512077332,0.06273914873600006,0.6340672969818115,-1.7622349262237549,0.0021462009754031897,-0.16460248827934265
+1733098375438573800,299.3895737304687,0.05318007990717888,-0.7689307928085327,0.06280837208032608,0.6340129375457764,-1.7623653411865234,0.002140963217243552,-0.1647692173719406
+1733098375457461800,299.40846166992185,0.05328981205821037,-0.7690086960792542,0.06295332312583923,0.6338948607444763,-1.7626465559005737,0.002149084350094199,-0.16513344645500183
+1733098375476350200,299.42735009765624,0.05342992767691612,-0.7691178321838379,0.06316519528627396,0.6337295174598694,-1.76304292678833,0.0021285281982272863,-0.1656399667263031
+1733098375495238100,299.44623803710937,0.053604140877723694,-0.7692505717277527,0.06342047452926636,0.6335282325744629,-1.7635248899459839,0.002112710615620017,-0.16625717282295227
+1733098375514126300,299.4651262207031,0.05359555035829544,-0.769422709941864,0.06344303488731384,0.6333175897598267,-1.7640705108642578,0.0021160857286304235,-0.1662806123495102
+1733098375533014300,299.4840141601563,0.05356495454907417,-0.7696089744567871,0.06343494355678558,0.6330946683883667,-1.7646526098251343,0.002127492567524314,-0.16622842848300934
+1733098375551902700,299.5029028320312,0.05355984717607498,-0.7697787284851074,0.06344453990459442,0.6328877210617065,-1.7651877403259277,0.002151923021301627,-0.16623622179031372
+1733098375570790700,299.52179077148435,0.053564153611660004,-0.7698553204536438,0.06345655769109726,0.6327930092811584,-1.76543128490448,0.002163568278774619,-0.16626009345054626
+1733098375589678800,299.54067895507814,0.05356163904070854,-0.7698221206665039,0.06347382813692093,0.632831871509552,-1.765331506729126,0.002129347762092948,-0.1662837564945221
+1733098375608566800,299.55956689453126,0.05357705429196358,-0.7697094678878784,0.06347344815731049,0.6329675316810608,-1.7649778127670288,0.002124273916706443,-0.16630318760871887
+1733098375627455000,299.578455078125,0.05357939004898071,-0.7695567011833191,0.06347911804914474,0.6331525444984436,-1.7645000219345093,0.0020808293484151363,-0.1663154661655426
+1733098375646343400,299.5973435058594,0.05354990437626839,-0.7694385051727295,0.06346648186445236,0.6332998871803284,-1.764125943183899,0.0020200847648084164,-0.16625863313674927
+1733098375665231400,299.6162314453125,0.05352477729320526,-0.7693721652030945,0.06345763802528381,0.6333835124969482,-1.7639156579971313,0.0019749044440686703,-0.16621308028697968
+1733098375684119600,299.63511962890624,0.05353466421365738,-0.7692985534667969,0.06346317380666733,0.6334715485572815,-1.763686180114746,0.0019640487153083086,-0.16623450815677643
+1733098375703007500,299.65400756835936,0.05352166295051575,-0.7691740989685059,0.06345988065004349,0.6336241364479065,-1.7632951736450195,0.0019155305344611406,-0.16621321439743042
+1733098375721896000,299.67289599609376,0.053528159856796265,-0.7690632343292236,0.06344373524188995,0.6337596774101257,-1.7629436254501343,0.0019169163424521685,-0.166196808218956
+1733098375740783900,299.6917839355469,0.05351624637842178,-0.7690287828445435,0.06340506672859192,0.6338063478469849,-1.7628257274627686,0.001937994034960866,-0.16612184047698975
+1733098375759672000,299.7106721191406,0.05349879339337349,-0.76905757188797,0.06339781731367111,0.6337736248970032,-1.7629140615463257,0.0019275781232863665,-0.1660882532596588
+1733098375778560000,299.72956005859373,0.05349757522344589,-0.7690971493721008,0.0633850172162056,0.6337270140647888,-1.763034701347351,0.001952068298123777,-0.1660667359828949
+1733098375797448400,299.74844848632813,0.05351485684514046,-0.7691279649734497,0.06339669227600098,0.6336870193481445,-1.763134241104126,0.001972222002223134,-0.16610680520534515
+1733098375816336400,299.76733642578125,0.05353861302137375,-0.7691447734832764,0.06337402015924454,0.6336668729782104,-1.763181209564209,0.002041855361312628,-0.16610196232795715
+1733098375835224600,299.786224609375,0.053554072976112366,-0.7692041397094727,0.0633288249373436,0.6335980296134949,-1.7633556127548218,0.0021379904355853796,-0.16605152189731598
+1733098375854112800,299.80511279296877,0.05356929451227188,-0.7692806720733643,0.06329014152288437,0.6335076093673706,-1.7635856866836548,0.0022300798445940018,-0.1660107672214508
+1733098375873001000,299.8240009765625,0.05358010530471802,-0.7693159580230713,0.06329108774662018,0.6334637999534607,-1.763696551322937,0.0022548381239175797,-0.16602590680122375
+1733098375891889000,299.8428889160156,0.05360032245516777,-0.7692670822143555,0.06328007578849792,0.6335225105285645,-1.7635403871536255,0.0022872185800224543,-0.16603483259677887
+1733098375910777000,299.86177709960936,0.053629402071237564,-0.7691517472267151,0.06323913484811783,0.6336641311645508,-1.7631683349609375,0.002353558549657464,-0.16600894927978516
+1733098375929665000,299.8806650390625,0.05361685901880264,-0.7690945267677307,0.06319950520992279,0.6337386965751648,-1.7629787921905518,0.0023689293302595615,-0.1659317910671234
+1733098375948553500,299.8995534667969,0.05359485745429993,-0.7691032290458679,0.06319189816713333,0.6337307095527649,-1.7630040645599365,0.0023466667626053095,-0.16589190065860748
+1733098375967441400,299.91844140625,0.05360233411192894,-0.7690882086753845,0.06318888813257217,0.6337485909461975,-1.7629562616348267,0.0023581108544021845,-0.16589683294296265
+1733098375986329600,299.9373295898437,0.05359332263469696,-0.7689878344535828,0.06321696937084198,0.6338683366775513,-1.7626488208770752,0.002282763132825494,-0.1659291684627533
+1733098376005218000,299.9562180175781,0.05360471457242966,-0.7688364386558533,0.06323505192995071,0.6340491771697998,-1.7621792554855347,0.002238253131508827,-0.16597223281860352
+1733098376024106000,299.97510595703125,0.05364341288805008,-0.7687082886695862,0.06320127844810486,0.6342046856880188,-1.7617692947387695,0.002307178685441613,-0.1659698635339737
+1733098376042994200,299.993994140625,0.05364770069718361,-0.7686581611633301,0.06314277648925781,0.6342708468437195,-1.7615972757339478,0.0023742415942251682,-0.16588498651981354
+1733098376061882000,300.0128820800781,0.053625911474227905,-0.7686848044395447,0.0631168931722641,0.6342430114746094,-1.761673927307129,0.002379956189543009,-0.1658170074224472
+1733098376080770600,300.0317705078125,0.053619761019945145,-0.7687265872955322,0.06310771405696869,0.6341937780380249,-1.7618025541305542,0.00239283824339509,-0.16579477488994598
+1733098376099658500,300.0506584472656,0.05361366271972656,-0.7687564492225647,0.06308653205633163,0.6341602206230164,-1.7618906497955322,0.0024177604354918003,-0.16575410962104797
+1733098376118546700,300.06954663085935,0.05362397059798241,-0.7687717080116272,0.0630733072757721,0.6341421604156494,-1.7619349956512451,0.0024542983155697584,-0.1657467633485794
+1733098376137434600,300.0884345703125,0.053639352321624756,-0.7687966823577881,0.06303092837333679,0.6341148018836975,-1.7620023488998413,0.002537827007472515,-0.16570070385932922
+1733098376156323000,300.10732299804687,0.05364345386624336,-0.7688192129135132,0.06298671662807465,0.6340914964675903,-1.762061595916748,0.0026055604685097933,-0.16563743352890015
+1733098376175211000,300.1262109375,0.053629323840141296,-0.7688093781471252,0.06297297030687332,0.6341060400009155,-1.7620272636413574,0.0025983781088143587,-0.16559815406799316
+1733098376194099200,300.1450991210937,0.05363338440656662,-0.768747866153717,0.06297395378351212,0.6341801881790161,-1.761834740638733,0.002587432973086834,-0.16560512781143188
+1733098376212987100,300.1639870605469,0.053642306476831436,-0.7686638236045837,0.06294301152229309,0.6342843174934387,-1.761563777923584,0.0026182711590081453,-0.1655689775943756
+1733098376231875600,300.18287548828124,0.053651485592126846,-0.7685869932174683,0.06292074918746948,0.6343788504600525,-1.761317491531372,0.002640488790348172,-0.16554656624794006
+1733098376250763800,300.201763671875,0.05359042435884476,-0.7685081362724304,0.06290292739868164,0.6344813108444214,-1.76106595993042,0.002547900192439556,-0.16544127464294434
+1733098376269651700,300.22065161132815,0.05356692522764206,-0.7684416174888611,0.06292719393968582,0.6345614790916443,-1.7608639001846313,0.0024637605529278517,-0.16544903814792633
+1733098376288540000,300.2395397949219,0.053579941391944885,-0.768435537815094,0.062899649143219,0.6345704793930054,-1.7608379125595093,0.002516942797228694,-0.16542311012744904
+1733098376307428000,300.2584279785156,0.05357437953352928,-0.7684901356697083,0.06282646209001541,0.6345120668411255,-1.760990023612976,0.002614471362903714,-0.1653025597333908
+1733098376326316000,300.27731591796874,0.053518399596214294,-0.7685767412185669,0.06276624649763107,0.6344178318977356,-1.761245846748352,0.002625945257022977,-0.16513749957084656
+1733098376345204500,300.29620458984374,0.05346575006842613,-0.7686500549316406,0.06278172135353088,0.6343318819999695,-1.761479377746582,0.002544010989367962,-0.16509386897087097
+1733098376364092400,300.31509252929686,0.05345311015844345,-0.7686877846717834,0.0628250315785408,0.6342829465866089,-1.7616084814071655,0.0024798165541142225,-0.16514460742473602
+1733098376382980600,300.33398071289065,0.05345851182937622,-0.7686805129051208,0.06281892210245132,0.63429194688797,-1.7615841627120972,0.002493957756087184,-0.16514207422733307
+1733098376401868500,300.3528686523438,0.053422149270772934,-0.7686542868614197,0.06280408054590225,0.6343282461166382,-1.761498212814331,0.0024495224934071302,-0.1650727540254593
+1733098376420757000,300.3717570800781,0.053372763097286224,-0.7686283588409424,0.06281203776597977,0.6343629956245422,-1.7614190578460693,0.0023563748691231012,-0.165022075176239
+1733098376439645200,300.3906452636719,0.053354501724243164,-0.768627941608429,0.06283561140298843,0.6343627572059631,-1.7614237070083618,0.002298379549756646,-0.165035218000412
+1733098376458533000,300.409533203125,0.05336971953511238,-0.7686382532119751,0.0628279447555542,0.6343497037887573,-1.7614539861679077,0.0023342391941696405,-0.16504275798797607
+1733098376477421600,300.42842163085936,0.05336527153849602,-0.7686433792114258,0.06280909478664398,0.6343457698822021,-1.761465311050415,0.0023523590061813593,-0.16500788927078247
+1733098376496309500,300.4473095703125,0.05336428061127663,-0.7686489224433899,0.0627790316939354,0.6343421339988708,-1.7614749670028687,0.00239002937451005,-0.1649601012468338
+1733098376515197700,300.4661977539063,0.05333744361996651,-0.7686654925346375,0.06277531385421753,0.6343246102333069,-1.7615259885787964,0.002357455203309655,-0.16491997241973877
+1733098376534085600,300.4850856933594,0.053305484354496,-0.7687093615531921,0.06279531866312027,0.6342722177505493,-1.76166832447052,0.002294199774041772,-0.1649099588394165
+1733098376552974000,300.50397412109373,0.05327704921364784,-0.7687668204307556,0.06281132251024246,0.634203314781189,-1.7618523836135864,0.0022449586540460587,-0.16489818692207336
+1733098376571862000,300.52286206054686,0.05332569777965546,-0.7688145637512207,0.06291170418262482,0.6341314315795898,-1.762027621269226,0.00220656581223011,-0.16511549055576324
+1733098376590750200,300.54175024414064,0.05340786278247833,-0.7688615322113037,0.06298898905515671,0.6340598464012146,-1.7621946334838867,0.002248929813504219,-0.1653399020433426
+1733098376609638700,300.560638671875,0.05345887690782547,-0.7688871622085571,0.06302723288536072,0.6340206861495972,-1.762284755706787,0.002286548027768731,-0.1654641479253769
+1733098376628526600,300.5795266113281,0.0534423291683197,-0.7688881158828735,0.06304021179676056,0.634019672870636,-1.7622909545898438,0.0022448766976594925,-0.16546310484409332
+1733098376647414800,300.5984147949219,0.05343550071120262,-0.7688906788825989,0.06305156648159027,0.6340160369873047,-1.762302041053772,0.0022207144647836685,-0.16547195613384247
+1733098376666302700,300.617302734375,0.053397633135318756,-0.7688719630241394,0.06302417069673538,0.6340445876121521,-1.7622363567352295,0.002191619947552681,-0.16538125276565552
+1733098376685191200,300.63619116210936,0.05334257334470749,-0.7688178420066833,0.06291016191244125,0.6341261267662048,-1.7620375156402588,0.0022354889661073685,-0.16513466835021973
+1733098376704079000,300.6550791015625,0.05325135216116905,-0.7687703967094421,0.06283736228942871,0.6341986060142517,-1.761870265007019,0.0021733955945819616,-0.16490566730499268
+1733098376722967300,300.67396728515627,0.05320630967617035,-0.7687519192695618,0.06281505525112152,0.6342269778251648,-1.761806607246399,0.002126903971657157,-0.16481365263462067
+1733098376741855700,300.6928557128906,0.05327455699443817,-0.7687930464744568,0.06288502365350723,0.6341644525527954,-1.761953353881836,0.0021553279366344213,-0.16500897705554962
+1733098376760743700,300.7117436523437,0.053409889340400696,-0.7688561081886292,0.06297267228364944,0.634067952632904,-1.7621734142303467,0.002271132543683052,-0.16531725227832794
+1733098376779631900,300.7306318359375,0.05348339304327965,-0.7688971161842346,0.06303905695676804,0.6340053677558899,-1.7623189687728882,0.0023122525308281183,-0.16551373898983002
+1733098376798519800,300.74951977539064,0.05348970368504524,-0.7689213156700134,0.06310170888900757,0.633969247341156,-1.7624108791351318,0.0022496599704027176,-0.1656186729669571
+1733098376817408300,300.768408203125,0.0535101480782032,-0.7689354419708252,0.0631275549530983,0.6339478492736816,-1.7624616622924805,0.002252543345093727,-0.16568472981452942
+1733098376836296200,300.7872961425781,0.05349366366863251,-0.7689332962036133,0.0631321594119072,0.6339513659477234,-1.7624561786651611,0.002220677211880684,-0.16567081212997437
+1733098376855184400,300.8061843261719,0.05348901450634003,-0.7689234614372253,0.06310801953077316,0.6339660882949829,-1.7624192237854004,0.0022412333637475967,-0.16562756896018982
+1733098376874072800,300.8250727539062,0.0534827746450901,-0.7689228653907776,0.0631103515625,0.6339671015739441,-1.7624179124832153,0.00222848542034626,-0.16562318801879883
+1733098376892960800,300.84396069335935,0.053506020456552505,-0.7689526677131653,0.06317763775587082,0.633922278881073,-1.762528657913208,0.0021877677645534277,-0.1657569408416748
+1733098376911849000,300.86284887695314,0.05350038409233093,-0.7689712643623352,0.0632324144244194,0.6338947415351868,-1.7626010179519653,0.0021151246037334204,-0.1658344715833664
+1733098376930737000,300.88173681640626,0.053526125848293304,-0.7689676284790039,0.06320609152317047,0.6338996291160583,-1.762582778930664,0.0021870823111385107,-0.16582660377025604
+1733098376949625300,300.9006252441406,0.053536366671323776,-0.7689611315727234,0.06318161636590958,0.6339091062545776,-1.7625560760498047,0.0022319722920656204,-0.16580180823802948
+1733098376968513500,300.9195134277344,0.053488388657569885,-0.7689458727836609,0.06317009776830673,0.6339327692985535,-1.7625054121017456,0.002168157836422324,-0.1657227724790573
+1733098376987401500,300.9384013671875,0.053407520055770874,-0.7689003348350525,0.06309600174427032,0.6340022087097168,-1.7623436450958252,0.0021241100039333105,-0.16550496220588684
+1733098377006290000,300.9572900390625,0.053350530564785004,-0.7688555717468262,0.06300883740186691,0.6340699791908264,-1.762181043624878,0.0021336765494197607,-0.16529741883277893
+1733098377025177900,300.976177734375,0.053325675427913666,-0.7688276767730713,0.0629478469491005,0.6341119408607483,-1.7620779275894165,0.002164544304832816,-0.16517136991024017
+1733098377044066000,300.99506616210937,0.053284116089344025,-0.768821120262146,0.06295612454414368,0.6341225504875183,-1.7620594501495361,0.0020881087984889746,-0.1651311218738556
+1733098377062954500,301.01395458984376,0.053241997957229614,-0.7688118815422058,0.0629575103521347,0.6341371536254883,-1.7620309591293335,0.002018766012042761,-0.1650795042514801
+1733098377081842400,301.0328425292969,0.05323411524295807,-0.7688006162643433,0.06293144077062607,0.6341540813446045,-1.761988878250122,0.0020363791845738888,-0.1650291383266449
+1733098377100730600,301.0517307128906,0.05327696353197098,-0.7688206434249878,0.06295942515134811,0.6341233849525452,-1.7620588541030884,0.0020727752707898617,-0.16512711346149445
+1733098377119618600,301.07061865234374,0.05334436148405075,-0.7688591480255127,0.06302259862422943,0.634064793586731,-1.7621957063674927,0.0021077783312648535,-0.1653108149766922
+1733098377138507000,301.08950708007814,0.05342041328549385,-0.7689038515090942,0.06309748440980911,0.6339967250823975,-1.7623549699783325,0.002143131336197257,-0.1655237227678299
+1733098377157395200,301.10839526367187,0.053432073444128036,-0.7689220309257507,0.06314005702733994,0.6339694857597351,-1.762422800064087,0.0021124572958797216,-0.16560444235801697
+1733098377176283100,301.127283203125,0.05340234562754631,-0.7689005136489868,0.063099704682827,0.6340020895004272,-1.7623450756072998,0.0021114961709827185,-0.1655040979385376
+1733098377195171600,301.1461716308594,0.05337021127343178,-0.7688642740249634,0.06302029639482498,0.6340566277503967,-1.7622110843658447,0.002152027329429984,-0.16534025967121124
+1733098377214059800,301.1650598144531,0.05331135541200638,-0.768821120262146,0.06293883174657822,0.6341220140457153,-1.7620550394058228,0.0021519975271075964,-0.16513916850090027
+1733098377232947700,301.18394775390624,0.053312115371227264,-0.7688261270523071,0.06295222043991089,0.6341145038604736,-1.7620742321014404,0.002137670060619712,-0.16516083478927612
+1733098377251836200,301.20283618164063,0.053367819637060165,-0.7688801884651184,0.06306570768356323,0.6340329647064209,-1.7622727155685425,0.0020954401697963476,-0.1654074341058731
+1733098377270724000,301.22172412109376,0.05347929894924164,-0.768955647945404,0.06320277601480484,0.6339184045791626,-1.7625443935394287,0.0021156088914722204,-0.16576170921325684
+1733098377289612300,301.2406123046875,0.053608596324920654,-0.7690385580062866,0.0633491724729538,0.6337922811508179,-1.7628419399261475,0.002153718611225486,-0.1661531627178192
+1733098377308500700,301.2595007324219,0.053790852427482605,-0.769157886505127,0.06356236338615417,0.633610725402832,-1.7632710933685303,0.002199726179242134,-0.16671551764011383
+1733098377327388700,301.278388671875,0.05392937734723091,-0.7692759037017822,0.06379985064268112,0.6334317922592163,-1.763702630996704,0.002147430321201682,-0.16725970804691315
+1733098377346277000,301.2972770996094,0.0540371872484684,-0.7693752646446228,0.06400550156831741,0.6332811117172241,-1.7640677690505981,0.002082803752273321,-0.16771548986434937
+1733098377365165000,301.3161650390625,0.05409860238432884,-0.7694553732872009,0.06409366428852081,0.6331696510314941,-1.7643420696258545,0.0020886005368083715,-0.16793015599250793
+1733098377384053200,301.33505322265626,0.054108377546072006,-0.7695065140724182,0.06407720595598221,0.6331082582473755,-1.7644981145858765,0.0021378861274570227,-0.16791695356369019
+1733098377402941400,301.35394140625,0.05408899113535881,-0.769538402557373,0.06404782086610794,0.633074164390564,-1.7645905017852783,0.0021530704107135534,-0.16784659028053284
+1733098377421829600,301.3728295898438,0.054076310247182846,-0.7695795893669128,0.06406237185001373,0.6330236792564392,-1.7647234201431274,0.0021260546054691076,-0.16785281896591187
+1733098377440717800,301.3917177734375,0.054067689925432205,-0.7695785164833069,0.06407909095287323,0.6330240964889526,-1.7647244930267334,0.0020914466585963964,-0.1678677350282669
+1733098377459606000,301.41060595703124,0.05410444736480713,-0.7695261240005493,0.06408219784498215,0.633084237575531,-1.7645609378814697,0.002130718668922782,-0.1679196059703827
+1733098377478494200,301.429494140625,0.05413953587412834,-0.7694556713104248,0.06409244239330292,0.6331658959388733,-1.7643426656723022,0.0021536515560001135,-0.16798047721385956
+1733098377497382400,301.44838232421876,0.05413829907774925,-0.7693646550178528,0.06409603357315063,0.6332762241363525,-1.7640581130981445,0.002123201033100486,-0.1679847687482834
+1733098377516270300,301.4672702636719,0.05413735285401344,-0.7692856788635254,0.06412643939256668,0.6333692073822021,-1.763818383216858,0.002062761690467596,-0.16803093254566193
+1733098377535158800,301.4861586914063,0.054149650037288666,-0.7691750526428223,0.0641382485628128,0.6335012316703796,-1.763474702835083,0.0020378022454679012,-0.16806523501873016
+1733098377554047000,301.505046875,0.05418062582612038,-0.7690378427505493,0.06414354592561722,0.6336646676063538,-1.7630460262298584,0.002042905893176794,-0.16811344027519226
+1733098377572935000,301.5239348144531,0.05418895557522774,-0.7688755989074707,0.06412523984909058,0.6338626146316528,-1.7625328302383423,0.002035947050899267,-0.16809624433517456
+1733098377591823400,301.5428232421875,0.054221075028181076,-0.768734872341156,0.06411798298358917,0.6340312361717224,-1.7620900869369507,0.0020576580427587032,-0.16812646389007568
+1733098377610711300,301.56171118164065,0.05417073145508766,-0.7686547040939331,0.06409679353237152,0.6341348886489868,-1.7618334293365479,0.0019851489923894405,-0.16802959144115448
+1733098377629599500,301.580599609375,0.05413784831762314,-0.7686496376991272,0.06410849839448929,0.6341426968574524,-1.761820673942566,0.0019182052928954363,-0.16800571978092194
+1733098377648488000,301.5994880371094,0.05410835146903992,-0.7687001824378967,0.06411625444889069,0.634083092212677,-1.7619808912277222,0.0018761391984298825,-0.1679799109697342
+1733098377667375900,301.6183759765625,0.05409419536590576,-0.7687726020812988,0.064091756939888,0.6339990496635437,-1.7622013092041016,0.001904041739180684,-0.1679236739873886
+1733098377686264000,301.63726416015623,0.054093874990940094,-0.7688677906990051,0.06405017524957657,0.633887767791748,-1.7624887228012085,0.0019808276556432247,-0.16785863041877747
+1733098377705152500,301.65615258789063,0.05408692732453346,-0.7689921855926514,0.06400889158248901,0.6337416768074036,-1.76286780834198,0.002054640557616949,-0.16778545081615448
+1733098377724040400,301.67504052734375,0.054058052599430084,-0.7691349983215332,0.06401001662015915,0.633570671081543,-1.7633156776428223,0.002046139445155859,-0.16774986684322357
+1733098377742928600,301.6939287109375,0.054051272571086884,-0.7692251205444336,0.06403876096010208,0.6334589719772339,-1.7636055946350098,0.002023340668529272,-0.16778546571731567
+1733098377761817000,301.7128171386719,0.05408415570855141,-0.7692812085151672,0.06403756141662598,0.6333881616592407,-1.763781189918518,0.0020905823912471533,-0.167825385928154
+1733098377780705000,301.731705078125,0.05408104509115219,-0.7693229913711548,0.0640224814414978,0.6333391666412354,-1.7639082670211792,0.0021156982984393835,-0.16779792308807373
+1733098377799593200,301.75059326171873,0.05406583473086357,-0.7693886756896973,0.06400560587644577,0.6332623958587646,-1.7641098499298096,0.002130599459633231,-0.16775216162204742
+1733098377818481700,301.76948168945313,0.054064374417066574,-0.769460141658783,0.06401932239532471,0.6331742405891418,-1.7643375396728516,0.0021299885120242834,-0.16777129471302032
+1733098377837369600,301.78836962890625,0.05405258387327194,-0.7695257067680359,0.06405018270015717,0.6330925226211548,-1.7645512819290161,0.002090321620926261,-0.16780386865139008
+1733098377856257800,301.8072578125,0.0540490560233593,-0.7695537209510803,0.06405382603406906,0.6330583691596985,-1.764639973640442,0.00208768411539495,-0.16780491173267365
+1733098377875146200,301.8261462402344,0.05404394492506981,-0.7695616483688354,0.06406039744615555,0.6330484747886658,-1.7646666765213013,0.002073624636977911,-0.16780854761600494
+1733098377894034200,301.8450341796875,0.05405589938163757,-0.7695372700691223,0.06407961249351501,0.6330751180648804,-1.7645951509475708,0.0020616441033780575,-0.16785363852977753
+1733098377912922400,301.86392236328123,0.054057322442531586,-0.7695068120956421,0.06407412141561508,0.6331126093864441,-1.764498233795166,0.002062687184661627,-0.16784705221652985
+1733098377931810800,301.88281079101563,0.05405817925930023,-0.7695069313049316,0.06406080722808838,0.6331137418746948,-1.7644951343536377,0.0020807399414479733,-0.1678275167942047
+1733098377950698800,301.90169873046875,0.05403362587094307,-0.7695258855819702,0.06406985968351364,0.6330918669700623,-1.764556884765625,0.0020363344810903072,-0.16781017184257507
+1733098377969587200,301.92058715820315,0.05404204502701759,-0.7695228457450867,0.06409624963998795,0.6330922245979309,-1.7645542621612549,0.002015502657741308,-0.16786181926727295
+1733098377988475400,301.9394753417969,0.054065365344285965,-0.7694892287254333,0.06412488967180252,0.6331281661987305,-1.7644562721252441,0.0020068823359906673,-0.1679360270500183
+1733098378007363300,301.95836328125,0.05406683310866356,-0.7694564461708069,0.06412548571825027,0.6331678628921509,-1.764353632926941,0.001999759580940008,-0.16793891787528992
+1733098378026251800,301.9772517089844,0.0540589913725853,-0.769452691078186,0.06411287188529968,0.6331743001937866,-1.7643386125564575,0.002002426888793707,-0.1679093986749649
+1733098378045140000,301.9961398925781,0.05404471978545189,-0.7694756984710693,0.06411291658878326,0.6331475973129272,-1.7644107341766357,0.0019863187335431576,-0.16789118945598602
+1733098378064028000,302.01502783203125,0.054052192717790604,-0.7694966793060303,0.06410342454910278,0.6331223845481873,-1.7644740343093872,0.002015338744968176,-0.1678859442472458
+1733098378082916400,302.03391625976565,0.05403953045606613,-0.7694876194000244,0.06412327289581299,0.6331325173377991,-1.7644507884979248,0.0019684371072798967,-0.16790057718753815
+1733098378101804500,302.0528044433594,0.054040711373090744,-0.7694509029388428,0.06415371596813202,0.6331738829612732,-1.7643436193466187,0.001922437222674489,-0.1679493486881256
+1733098378120692500,302.0716923828125,0.054047591984272,-0.7694228887557983,0.06413767486810684,0.6332089900970459,-1.7642515897750854,0.001945802359841764,-0.1679333746433258
+1733098378139581000,302.0905808105469,0.054019276052713394,-0.7694639563560486,0.0641409158706665,0.633161187171936,-1.7643811702728271,0.0019086983520537615,-0.1679021418094635
+1733098378158469000,302.10946923828124,0.05404198542237282,-0.7695158123970032,0.06417566537857056,0.6330926418304443,-1.7645528316497803,0.0019140404183417559,-0.16798478364944458
+1733098378177357000,302.12835717773436,0.05408477410674095,-0.7695440053939819,0.06422630697488785,0.6330496072769165,-1.7646546363830566,0.0019243520218878984,-0.16811776161193848
+1733098378196245500,302.14724560546875,0.05410528928041458,-0.7695408463478088,0.064204640686512,0.6330539584159851,-1.7646390199661255,0.001982451882213354,-0.16811037063598633
+1733098378215133700,302.1661337890625,0.05409679561853409,-0.7695542573928833,0.0642470046877861,0.6330339908599854,-1.7646921873092651,0.0019197699148207903,-0.16816513240337372
+1733098378234021600,302.1850217285156,0.054173100739717484,-0.7696126699447632,0.06435970962047577,0.6329450607299805,-1.7649049758911133,0.0019122895319014788,-0.1684369146823883
+1733098378252910000,302.20391015625,0.054247789084911346,-0.769657552242279,0.06443646550178528,0.6328762173652649,-1.7650660276412964,0.0019438279559835792,-0.16865095496177673
+1733098378271798300,302.22279833984373,0.05428848788142204,-0.7696860432624817,0.0644892156124115,0.6328327655792236,-1.7651691436767578,0.0019484026124700904,-0.16878452897071838
+1733098378290686200,302.24168627929686,0.054329704493284225,-0.7697175145149231,0.06455006450414658,0.6327847242355347,-1.7652840614318848,0.0019444612553343177,-0.16893130540847778
+1733098378309574700,302.26057470703125,0.05438347905874252,-0.769760012626648,0.06463329493999481,0.6327199339866638,-1.7654392719268799,0.0019349094945937395,-0.16912874579429626
+1733098378328462800,302.279462890625,0.05445954576134682,-0.769801914691925,0.06470092386007309,0.6326555013656616,-1.765588641166687,0.001979330088943243,-0.169330433011055
+1733098378347350800,302.2983508300781,0.054487209767103195,-0.7698129415512085,0.06471405178308487,0.6326383352279663,-1.7656266689300537,0.0020087375305593014,-0.16938598453998566
+1733098378366239200,302.3172392578125,0.05445212870836258,-0.7698049545288086,0.06471405178308487,0.6326510906219482,-1.765601634979248,0.0019522024085745215,-0.1693412959575653
+1733098378385127400,302.33612744140623,0.05441157519817352,-0.7697851061820984,0.06468477100133896,0.6326817274093628,-1.7655316591262817,0.0019206937868148088,-0.16924428939819336
+1733098378404015400,302.35501538085936,0.054364413022994995,-0.7697557806968689,0.06463365256786346,0.6327266693115234,-1.7654260396957397,0.0019037735182791948,-0.16910500824451447
+1733098378422903800,302.37390380859375,0.054338350892066956,-0.7697384357452393,0.06460224837064743,0.6327531933784485,-1.7653634548187256,0.001898081274703145,-0.16902315616607666
+1733098378441792000,302.3927919921875,0.05429527163505554,-0.7697097063064575,0.06455018371343613,0.6327971816062927,-1.7652593851089478,0.0018888500053435564,-0.16888763010501862
+1733098378460680000,302.4116799316406,0.05422468110918999,-0.769675076007843,0.06449908763170242,0.6328505873680115,-1.7651373147964478,0.0018341998802497983,-0.16871853172779083
+1733098378479568400,302.430568359375,0.05417349562048912,-0.7696459293365479,0.06445111334323883,0.6328952312469482,-1.76503324508667,0.0018072137609124184,-0.16857898235321045
+1733098378498456600,302.44945654296873,0.054115887731313705,-0.7696175575256348,0.06440915167331696,0.6329389810562134,-1.7649333477020264,0.001762949861586094,-0.168440580368042
+1733098378517344800,302.4683447265625,0.0540841706097126,-0.7695876359939575,0.06434676796197891,0.6329843997955322,-1.7648229598999023,0.0017840201035141945,-0.16830351948738098
+1733098378536233000,302.48723291015625,0.054053112864494324,-0.7695707678794861,0.06431986391544342,0.6330103278160095,-1.7647629976272583,0.0017651105299592018,-0.16822229325771332
+1733098378555121200,302.50612109375,0.05405072495341301,-0.7695830464363098,0.06435516476631165,0.6329919695854187,-1.7648108005523682,0.0017204367322847247,-0.1682739108800888
+1733098378574009300,302.52500927734377,0.05410158634185791,-0.7696080803871155,0.06439212709665298,0.6329534649848938,-1.7648990154266357,0.0017595971003174782,-0.1683959811925888
+1733098378592897500,302.5438974609375,0.05414707958698273,-0.7696253061294556,0.06441089510917664,0.6329267024993896,-1.7649580240249634,0.0018111775862053037,-0.16848301887512207
+1733098378611785700,302.56278564453123,0.05419177561998367,-0.7696413993835449,0.06442704796791077,0.632901668548584,-1.7650127410888672,0.0018645013915374875,-0.16856501996517181
+1733098378630674000,302.581673828125,0.054204873740673065,-0.7696528434753418,0.06445037573575974,0.6328842639923096,-1.7650548219680786,0.0018586079822853208,-0.1686178296804428
+1733098378649562000,302.60056201171875,0.05424432456493378,-0.76967853307724,0.06449627131223679,0.6328449845314026,-1.7651474475860596,0.0018690983997657895,-0.1687391996383667
+1733098378668450300,302.6194501953125,0.05431034788489342,-0.7697063088417053,0.0645313635468483,0.6328019499778748,-1.7652440071105957,0.0019348871428519487,-0.16887769103050232
+1733098378687338500,302.63833837890627,0.054316624999046326,-0.7697291970252991,0.06459040939807892,0.6327675580978394,-1.7653312683105469,0.0018767575966194272,-0.16897714138031006
+1733098378706226700,302.6572268066406,0.05430886521935463,-0.7697311639785767,0.06460072845220566,0.6327647566795349,-1.7653402090072632,0.001852327142842114,-0.16898323595523834
+1733098378725115000,302.6761149902344,0.05429689586162567,-0.7697159647941589,0.06456630676984787,0.632787823677063,-1.7652833461761475,0.0018728311406448483,-0.16891466081142426
+1733098378744003000,302.6950031738281,0.054308660328388214,-0.7697051167488098,0.0645291656255722,0.632803738117218,-1.7652395963668823,0.0019347157794982195,-0.16887210309505463
+1733098378762891300,302.71389135742186,0.0542999766767025,-0.7696951627731323,0.06450722366571426,0.6328188180923462,-1.7652026414871216,0.001946092932485044,-0.16882705688476562
+1733098378781779500,302.73277954101565,0.054303064942359924,-0.7697004079818726,0.06451968848705292,0.6328108906745911,-1.7652223110198975,0.0019366603810340166,-0.16885030269622803
+1733098378800667600,302.7516677246094,0.054312288761138916,-0.7697191834449768,0.06456565111875534,0.6327825784683228,-1.7652932405471802,0.001898386748507619,-0.16893325746059418
+1733098378819555800,302.7705559082031,0.054351598024368286,-0.769760251045227,0.06465397775173187,0.6327202320098877,-1.7654454708099365,0.0018596436129882932,-0.16912014782428741
+1733098378838444000,302.7894440917969,0.05445396155118942,-0.7698490619659424,0.06483427435159683,0.6325849890708923,-1.765771746635437,0.0018162886844947934,-0.16952989995479584
+1733098378857332200,302.8083322753906,0.054535333067178726,-0.769919753074646,0.06497804075479507,0.6324771046638489,-1.7660317420959473,0.0017814124003052711,-0.16985630989074707
+1733098378876220400,302.82722045898436,0.054541777819395065,-0.7699164748191833,0.06496500223875046,0.6324818730354309,-1.7660179138183594,0.001806856133043766,-0.16984431445598602
+1733098378895108900,302.84610888671875,0.05450667440891266,-0.7698912024497986,0.06491734087467194,0.6325205564498901,-1.7659261226654053,0.0018053138628602028,-0.16972573101520538
+1733098378913996800,302.8649968261719,0.05447996035218239,-0.769870400428772,0.0648767501115799,0.6325523853302002,-1.7658499479293823,0.0018091360107064247,-0.1696288287639618
+1733098378932885000,302.8838850097656,0.05445733666419983,-0.7698566913604736,0.06485313922166824,0.6325734853744507,-1.7658007144927979,0.0017999419942498207,-0.169563427567482
+1733098378951773400,302.9027734375,0.054468922317028046,-0.7698495388031006,0.06482621282339096,0.6325839161872864,-1.7657710313796997,0.0018497119890525937,-0.16953645646572113
+1733098378970661400,302.9216613769531,0.054425761103630066,-0.7698166966438293,0.06476286053657532,0.6326341032981873,-1.7656513452529907,0.0018533329712226987,-0.16938333213329315
+1733098378989549600,302.94054956054686,0.05433647334575653,-0.7697575688362122,0.0646560937166214,0.6327245831489563,-1.7654376029968262,0.0018328289734199643,-0.16910415887832642
+1733098379008438000,302.95943798828125,0.05420220270752907,-0.7696313858032227,0.0643930584192276,0.6329163908958435,-1.764972448348999,0.001920589478686452,-0.16852563619613647
+1733098379027326000,302.9783259277344,0.054000698029994965,-0.7694814205169678,0.06410686671733856,0.6331450343132019,-1.7644269466400146,0.0019271757919341326,-0.1678256392478943
+1733098379046214100,302.9972141113281,0.05402551218867302,-0.769342839717865,0.06411021202802658,0.6333109140396118,-1.7639933824539185,0.001924888463690877,-0.1678629070520401
+1733098379065102600,303.0161025390625,0.05403732880949974,-0.7691745758056641,0.06411709636449814,0.6335135698318481,-1.76346755027771,0.0018901836592704058,-0.16788913309574127
+1733098379083990500,303.0349904785156,0.054052095860242844,-0.7689926028251648,0.06414586305618286,0.6337302327156067,-1.7629046440124512,0.0018289770232513547,-0.16795305907726288
+1733098379102878700,303.05387866210935,0.05406179651618004,-0.768821656703949,0.06415150314569473,0.6339362263679504,-1.7623705863952637,0.0017918357625603676,-0.16797466576099396
+1733098379121767200,303.07276708984375,0.054076384752988815,-0.768700361251831,0.0641438215970993,0.6340828537940979,-1.761988639831543,0.001792081631720066,-0.16798174381256104
+1733098379140655000,303.0916550292969,0.05405845865607262,-0.7686554789543152,0.06416738778352737,0.6341363787651062,-1.7618542909622192,0.0017229103250429034,-0.16799543797969818
+1733098379159543300,303.1105432128906,0.05407705157995224,-0.76865154504776,0.06415799260139465,0.6341405510902405,-1.761839509010315,0.0017624506726861,-0.16800466179847717
+1733098379178431700,303.129431640625,0.054075371474027634,-0.7686721682548523,0.06409192085266113,0.634122371673584,-1.7618868350982666,0.0018482293235138059,-0.1679001897573471
+1733098379197319700,303.1483195800781,0.05412431061267853,-0.7687156200408936,0.06405466794967651,0.6340693235397339,-1.76201331615448,0.0019822060130536556,-0.16790494322776794
+1733098379216208000,303.16720776367185,0.054136935621500015,-0.768738329410553,0.06402426213026047,0.6340436935424805,-1.7620763778686523,0.0020459159277379513,-0.16787391901016235
+1733098379235096300,303.18609643554686,0.054145827889442444,-0.7687410712242126,0.06400255113840103,0.6340418457984924,-1.7620793581008911,0.0020876543130725622,-0.16785165667533875
+1733098379253984300,303.204984375,0.05414421856403351,-0.7687320709228516,0.06400687992572784,0.6340525150299072,-1.762052297592163,0.002077349927276373,-0.1678563356399536
+1733098379272872400,303.22387255859377,0.05412157252430916,-0.7687236666679382,0.06401821225881577,0.6340634226799011,-1.7620289325714111,0.0020258589647710323,-0.1678449660539627
+1733098379291761000,303.2427609863281,0.054074518382549286,-0.768731951713562,0.06404010951519012,0.6340551972389221,-1.762060523033142,0.0019276898819953203,-0.16781874001026154
+1733098379310648800,303.26164892578123,0.05406360700726509,-0.7687482237815857,0.06408786028623581,0.6340315937995911,-1.7621240615844727,0.001855150912888348,-0.167878657579422
+1733098379329537000,303.280537109375,0.05407904461026192,-0.7687690258026123,0.0641108825802803,0.634002685546875,-1.762195110321045,0.001855650101788342,-0.16793395578861237
+1733098379348425500,303.29942553710936,0.05407102778553963,-0.7687857151031494,0.0640949010848999,0.6339848041534424,-1.7622432708740234,0.001867682789452374,-0.16789893805980682
+1733098379367313400,303.3183134765625,0.054089467972517014,-0.7687874436378479,0.06410681456327438,0.633979856967926,-1.7622517347335815,0.001881749602034688,-0.1679408997297287
+1733098379386201600,303.33720166015627,0.054071035236120224,-0.7688018083572388,0.06413338333368301,0.6339613795280457,-1.7623037099838257,0.0018236498581245542,-0.16795845329761505
+1733098379405090000,303.3560900878906,0.054056406021118164,-0.768836498260498,0.06416788697242737,0.6339170336723328,-1.7624213695526123,0.001766846515238285,-0.16799309849739075
+1733098379423978000,303.37497802734373,0.05404514819383621,-0.7688828110694885,0.06416726857423782,0.6338618993759155,-1.762566328048706,0.0017623985186219215,-0.16797763109207153
+1733098379442866200,303.3938662109375,0.05404577776789665,-0.7689630389213562,0.06417371332645416,0.6337639093399048,-1.7628194093704224,0.001776442863047123,-0.16798821091651917
+1733098379461754600,303.41275463867186,0.05403277277946472,-0.7690669894218445,0.06419483572244644,0.6336367130279541,-1.763150691986084,0.0017572352662682533,-0.16800403594970703
+1733098379480642600,303.431642578125,0.054021988064050674,-0.7691687941551208,0.06422626972198486,0.6335108280181885,-1.7634779214859009,0.0017279767198488116,-0.16803866624832153
+1733098379499530800,303.45053076171877,0.05402668938040733,-0.7692481875419617,0.06426221877336502,0.6334103345870972,-1.7637362480163574,0.0017111607594415545,-0.16810011863708496
+1733098379518419000,303.4694189453125,0.054060034453868866,-0.7692990303039551,0.06426338851451874,0.6333456635475159,-1.7638959884643555,0.0017747888341546059,-0.1681443601846695
+1733098379537307100,303.48830712890623,0.05408549681305885,-0.7692896723747253,0.06423638015985489,0.633357584476471,-1.7638596296310425,0.0018456290708854795,-0.16813503205776215
+1733098379556195300,303.5071953125,0.05409320071339607,-0.76923006772995,0.064243845641613,0.6334285736083984,-1.7636747360229492,0.001832463894970715,-0.16815659403800964
+1733098379575083500,303.52608349609375,0.05409000813961029,-0.7691459655761719,0.06425591558218002,0.6335297226905823,-1.7634141445159912,0.0017901593819260597,-0.1681714504957199
+1733098379593971700,303.5449716796875,0.05412432551383972,-0.7690508365631104,0.06428700685501099,0.6336390972137451,-1.7631241083145142,0.0017791921272873878,-0.16826367378234863
+1733098379612860000,303.56385986328127,0.05412463843822479,-0.7689349055290222,0.06428610533475876,0.6337798833847046,-1.7627606391906738,0.0017501721158623695,-0.1682630032300949
+1733098379631748000,303.582748046875,0.05411277338862419,-0.768867552280426,0.06427425891160965,0.6338638067245483,-1.762546420097351,0.0017288558883592486,-0.16822968423366547
+1733098379650636300,303.6016362304687,0.05408797785639763,-0.7688859105110168,0.06423711031675339,0.6338474154472351,-1.7625943422317505,0.001741916872560978,-0.1681404560804367
+1733098379669524500,303.6205244140625,0.05404452234506607,-0.7690074443817139,0.06419064104557037,0.6337083578109741,-1.7629629373550415,0.001764983870089054,-0.16801269352436066
+1733098379688412400,303.63941235351564,0.05402849242091179,-0.7691629528999329,0.06418651342391968,0.6335213780403137,-1.7634491920471191,0.0017863744869828224,-0.16798539459705353
+1733098379707300900,303.65830078125,0.05402445048093796,-0.769300103187561,0.06420036405324936,0.6333537697792053,-1.7638828754425049,0.001798943616449833,-0.16800132393836975
+1733098379726189000,303.67718896484377,0.05402767285704613,-0.7694165110588074,0.06418076157569885,0.6332140564918518,-1.7642428874969482,0.0018592487322166562,-0.16797472536563873
+1733098379745077000,303.6960769042969,0.054029010236263275,-0.7695376873016357,0.06415572762489319,0.6330692172050476,-1.7646163702011108,0.00192468729801476,-0.1679372936487198
+1733098379763965400,303.7149653320312,0.05398136377334595,-0.7696161866188049,0.06413374096155167,0.6329800486564636,-1.7648568153381348,0.0018991094548255205,-0.16784222424030304
+1733098379782853600,303.733853515625,0.05395562946796417,-0.7696738839149475,0.06414702534675598,0.6329107880592346,-1.7650412321090698,0.0018577884184196591,-0.16782982647418976
+1733098379801741600,303.75274145507814,0.053972277790308,-0.7697111964225769,0.06417114287614822,0.6328615546226501,-1.7651647329330444,0.0018632347928360105,-0.1678883284330368
+1733098379820630000,303.77163012695314,0.05400945991277695,-0.7697623372077942,0.06415128707885742,0.6327981948852539,-1.765320062637329,0.0019592579919844866,-0.1679048091173172
+1733098379839518000,303.79051806640626,0.05401311442255974,-0.769802451133728,0.06413374841213226,0.6327508091926575,-1.7654414176940918,0.0019974946044385433,-0.16788214445114136
+1733098379858406100,303.80940625,0.05397823452949524,-0.7697914242744446,0.06416548788547516,0.6327639818191528,-1.765415072441101,0.0019007411319762468,-0.16788692772388458
+1733098379877294600,303.8282946777344,0.053986869752407074,-0.7697843909263611,0.06425357609987259,0.6327629089355469,-1.765415906906128,0.0018019462004303932,-0.16803449392318726
+1733098379896182500,303.8471826171875,0.05403250828385353,-0.7697668075561523,0.06426499783992767,0.6327792406082153,-1.7653636932373047,0.0018537502037361264,-0.1681104153394699
+1733098379915070700,303.86607080078124,0.05407051742076874,-0.769757866859436,0.06424570083618164,0.6327888369560242,-1.7653306722640991,0.0019344848114997149,-0.16812899708747864
+1733098379933959200,303.88495922851564,0.05404826998710632,-0.7697752714157104,0.06421642750501633,0.6327725052833557,-1.7653776407241821,0.0019412648398429155,-0.1680552065372467
+1733098379952847000,303.90384716796876,0.05404381826519966,-0.7698425054550171,0.06424917280673981,0.6326878070831299,-1.7655972242355347,0.0019111197907477617,-0.16810010373592377
+1733098379971735300,303.9227353515625,0.054040148854255676,-0.7698963284492493,0.06429317593574524,0.6326181292533875,-1.7657777070999146,0.0018645684467628598,-0.16816346347332
+1733098379990623700,303.9416237792969,0.05407468602061272,-0.7699105143547058,0.06430632621049881,0.6325965523719788,-1.765825629234314,0.001905420096591115,-0.16822783648967743
+1733098380009511700,303.96051171875,0.05412968620657921,-0.7699331641197205,0.0643346905708313,0.632561445236206,-1.7659043073654175,0.0019611951429396868,-0.16834181547164917
+1733098380028399900,303.97939990234374,0.05410998687148094,-0.7699530720710754,0.06437042355537415,0.6325352191925049,-1.7659761905670166,0.0018911820370703936,-0.16837206482887268
+1733098380047288000,303.9982880859375,0.05409005656838417,-0.769960880279541,0.0643659234046936,0.6325278878211975,-1.765999436378479,0.001867973362095654,-0.16833965480327606
+1733098380066176300,304.01717626953126,0.054052259773015976,-0.7698979377746582,0.06428879499435425,0.6326156258583069,-1.7657816410064697,0.0018892523366957903,-0.16817212104797363
+1733098380085064400,304.036064453125,0.054020773619413376,-0.7698005437850952,0.06430291384458542,0.6327353119850159,-1.7654796838760376,0.0017969990149140358,-0.16815413534641266
+1733098380103952400,304.0549523925781,0.054056454449892044,-0.7697275280952454,0.06434255838394165,0.6328170895576477,-1.7652608156204224,0.0017833421006798744,-0.16826125979423523
+1733098380122840800,304.0738408203125,0.05412820726633072,-0.7696899175643921,0.0643160417675972,0.6328593492507935,-1.7651358842849731,0.0019178551156073809,-0.16831177473068237
+1733098380141729300,304.09272924804685,0.05413779616355896,-0.7696667313575745,0.06427860260009766,0.6328905820846558,-1.765053391456604,0.001973481383174658,-0.16826604306697845
+1733098380160617000,304.11161694335937,0.05410288646817207,-0.7696598768234253,0.06428329646587372,0.6329014301300049,-1.7650331258773804,0.0019116636831313372,-0.16822881996631622
+1733098380179505200,304.13050512695315,0.054105471819639206,-0.7697082757949829,0.06432588398456573,0.6328380107879639,-1.7651960849761963,0.0018751333700492978,-0.16829799115657806
+1733098380198393300,304.1493933105469,0.054132990539073944,-0.7698338627815247,0.06430605053901672,0.6326849460601807,-1.7655850648880005,0.0019758804701268673,-0.16830195486545563
+1733098380217281500,304.1682814941406,0.054111555218696594,-0.7699571847915649,0.06430529057979584,0.6325367093086243,-1.7659718990325928,0.0019762455485761166,-0.16827304661273956
+1733098380236170000,304.187169921875,0.05410066619515419,-0.7699989080429077,0.06433330476284027,0.6324840188026428,-1.7661103010177612,0.0019353341776877642,-0.1683025062084198
+1733098380255058000,304.20605786132813,0.054128583520650864,-0.7699769735336304,0.06435535103082657,0.6325060725212097,-1.7660471200942993,0.001945221214555204,-0.16837231814861298
+1733098380273946000,304.22494604492186,0.05415988713502884,-0.7699077725410461,0.06437626481056213,0.6325855255126953,-1.7658355236053467,0.0019492519786581397,-0.16844484210014343
+1733098380292834300,304.24383422851565,0.0541829839348793,-0.769790530204773,0.0643906518816948,0.6327247619628906,-1.7654712200164795,0.0019359823781996965,-0.1684969663619995
+1733098380311722500,304.2627224121094,0.054179903119802475,-0.7696512937545776,0.06437883526086807,0.6328955888748169,-1.7650312185287476,0.0019091081339865923,-0.16847512125968933
+1733098380330611000,304.2816108398437,0.05421309918165207,-0.7695226073265076,0.0643911212682724,0.6330479383468628,-1.764630675315857,0.0019110750872641802,-0.16853688657283783
+1733098380349499000,304.3004987792969,0.0542423315346241,-0.769324541091919,0.06439854949712753,0.6332853436470032,-1.7640113830566406,0.0018946018535643816,-0.16858625411987305
+1733098380368387000,304.31938696289063,0.054229736328125,-0.7691209316253662,0.06440890580415726,0.6335326433181763,-1.7633758783340454,0.0018081599846482277,-0.16858680546283722
+1733098380387275500,304.33827563476564,0.05424663797020912,-0.7689751982688904,0.06436190009117126,0.633712887763977,-1.762906789779663,0.0018547038780525327,-0.1685360223054886
+1733098380406163200,304.3571630859375,0.05428178980946541,-0.7689105272293091,0.0643138587474823,0.6337932348251343,-1.762691617012024,0.0019523067167028785,-0.1685066968202591
+1733098380425051600,304.3760517578125,0.05424656346440315,-0.7688815593719482,0.06429392099380493,0.6338333487510681,-1.762595534324646,0.001915098400786519,-0.16843092441558838
+1733098380443939600,304.3949396972656,0.05421480908989906,-0.7689049243927002,0.06431753933429718,0.6338053941726685,-1.7626749277114868,0.00184245512355119,-0.16842688620090485
+1733098380462828000,304.413828125,0.054218973964452744,-0.7689780592918396,0.06430941075086594,0.6337170600891113,-1.762902021408081,0.0018784637795761228,-0.16841940581798553
+1733098380481716200,304.43271630859374,0.0542261004447937,-0.7691022753715515,0.0642680749297142,0.6335699558258057,-1.7632803916931152,0.0019741966389119625,-0.16836412250995636
+1733098380500604200,304.45160424804686,0.05418046936392784,-0.7692379951477051,0.06424404680728912,0.6334114670753479,-1.7636996507644653,0.0019695248920470476,-0.16826824843883514
+1733098380519492600,304.47049267578126,0.05416011065244675,-0.7693527936935425,0.06427625566720963,0.6332704424858093,-1.7640680074691772,0.0019279581028968096,-0.1682918220758438
+1733098380538380500,304.4893806152344,0.05419939383864403,-0.7694055438041687,0.06431547552347183,0.6331990361213684,-1.7642436027526855,0.001953632803633809,-0.1684025228023529
+1733098380557268700,304.5082687988281,0.054246336221694946,-0.769408643245697,0.06431898474693298,0.633190929889679,-1.7642543315887451,0.0020228116773068905,-0.16846783459186554
+1733098380576157200,304.5271572265625,0.05422274023294449,-0.7693969011306763,0.0643194392323494,0.6332072019577026,-1.7642176151275635,0.001982548739761114,-0.16843849420547485
+1733098380595044900,304.546044921875,0.05422304570674896,-0.7693817615509033,0.06433603167533875,0.633223831653595,-1.764174461364746,0.001958229811862111,-0.16846461594104767
+1733098380613933300,304.56493334960936,0.054251350462436676,-0.7693033814430237,0.06432471424341202,0.633317768573761,-1.7639257907867432,0.0019955276511609554,-0.1684834510087967
+1733098380632821200,304.5838212890625,0.0542568676173687,-0.769189715385437,0.06429778784513474,0.6334580779075623,-1.7635623216629028,0.0020077391527593136,-0.16844913363456726
+1733098380651709700,304.6027097167969,0.0542231947183609,-0.7691580653190613,0.06429307907819748,0.6334999203681946,-1.7634618282318115,0.0019530964782461524,-0.16839896142482758
+1733098380670598000,304.6215979003906,0.054205723106861115,-0.7692383527755737,0.06425400078296661,0.6334078311920166,-1.7637033462524414,0.001996272709220648,-0.16831588745117188
+1733098380689485800,304.64048583984373,0.054152052849531174,-0.7693548798561096,0.06423643231391907,0.6332727074623108,-1.764064073562622,0.0019659337121993303,-0.16821984946727753
+1733098380708374300,304.65937426757813,0.05414118990302086,-0.7694196105003357,0.06424285471439362,0.6331943273544312,-1.7642688751220703,0.0019581702072173357,-0.16821573674678802
+1733098380727262200,304.67826220703125,0.05417152866721153,-0.769431471824646,0.06424462050199509,0.6331771016120911,-1.7643065452575684,0.002006114926189184,-0.16825713217258453
+1733098380746150400,304.697150390625,0.05418339744210243,-0.7694107890129089,0.06423282623291016,0.6332024931907654,-1.7642385959625244,0.002033816184848547,-0.1682540625333786
+1733098380765038800,304.7160388183594,0.05416892096400261,-0.7693840861320496,0.06424499303102493,0.6332349181175232,-1.7641578912734985,0.0019890679977834225,-0.1682545393705368
+1733098380783926500,304.7349265136719,0.05416901409626007,-0.7693482041358948,0.06427596509456635,0.6332753300666809,-1.7640535831451416,0.0019408997613936663,-0.1683027297258377
+1733098380802815000,304.75381494140623,0.05418437346816063,-0.769286036491394,0.06429026275873184,0.6333480477333069,-1.7638622522354126,0.0019303422886878252,-0.1683446615934372
+1733098380821703000,304.77270288085936,0.05416426062583923,-0.7692322134971619,0.06429771333932877,0.6334144473075867,-1.7636955976486206,0.0018755878554657102,-0.16833071410655975
+1733098380840591400,304.79159130859375,0.0541626401245594,-0.7691946029663086,0.06429444253444672,0.6334605813026428,-1.7635767459869385,0.0018672283040359616,-0.16832368075847626
+1733098380859479600,304.8104794921875,0.05419096350669861,-0.7691749334335327,0.0642610713839531,0.6334854364395142,-1.7635064125061035,0.001947754411958158,-0.16830821335315704
+1733098380878367500,304.8293674316406,0.05418555065989494,-0.7691655158996582,0.0642331913113594,0.6335001587867737,-1.7634695768356323,0.001971842022612691,-0.16825813055038452
+1733098380897256000,304.848255859375,0.05413912609219551,-0.7691726684570312,0.06423503160476685,0.6334952116012573,-1.763492465019226,0.0018994968850165606,-0.1682017296552658
+1733098380916143900,304.8671437988281,0.05413896590471268,-0.769129753112793,0.06424253433942795,0.6335465908050537,-1.7633599042892456,0.0018785084830597043,-0.16821326315402985
+1733098380935032000,304.88603198242185,0.05413803085684776,-0.7690646648406982,0.0642099529504776,0.6336290240287781,-1.7631473541259766,0.001900718780234456,-0.1681618094444275
+1733098380953920000,304.904919921875,0.05414053425192833,-0.7690206170082092,0.06414490938186646,0.6336888074874878,-1.762992262840271,0.001974546816200018,-0.1680644154548645
+1733098380972808400,304.9238083496094,0.05411252751946449,-0.7690110206604004,0.06411353498697281,0.6337060928344727,-1.7629541158676147,0.0019679900724440813,-0.1679801046848297
+1733098380991696600,304.9426965332031,0.05406004190444946,-0.7690376043319702,0.06412927061319351,0.6336766481399536,-1.7630414962768555,0.0018739710794761777,-0.16793738305568695
+1733098381010584600,304.9615844726562,0.05406873673200607,-0.7690489888191223,0.06413774937391281,0.6336612701416016,-1.763079285621643,0.001879797549918294,-0.16796158254146576
+1733098381029473000,304.98047314453123,0.05405915528535843,-0.7690297961235046,0.06411273032426834,0.6336879134178162,-1.7630126476287842,0.0018912788946181536,-0.16791066527366638
+1733098381048361000,304.99936083984375,0.054039113223552704,-0.7690312266349792,0.06411319971084595,0.6336878538131714,-1.7630172967910767,0.0018600235925987363,-0.16788581013679504
+1733098381067249200,305.01824926757814,0.05408858880400658,-0.769055962562561,0.06415004283189774,0.6336498260498047,-1.7631044387817383,0.0018969711381942034,-0.16800592839717865
+1733098381086137600,305.0371376953125,0.05417221412062645,-0.7691029906272888,0.0642266720533371,0.633577823638916,-1.7632719278335571,0.0019428369123488665,-0.16823120415210724
+1733098381105025300,305.056025390625,0.05421510338783264,-0.7691408395767212,0.06430379301309586,0.6335203647613525,-1.7634108066558838,0.0019225787837058306,-0.16840527951717377
+1733098381123913700,305.0749138183594,0.05421450361609459,-0.7691458463668823,0.06431788206100464,0.6335129737854004,-1.763430118560791,0.0019053008873015642,-0.16842633485794067
+1733098381142801700,305.0938017578125,0.05419742316007614,-0.7691375017166138,0.06430567055940628,0.6335257887840271,-1.7634007930755615,0.0018919419962912798,-0.16838563978672028
+1733098381161690000,305.11269018554685,0.05413495749235153,-0.7691131234169006,0.06427799165248871,0.6335635185241699,-1.7633169889450073,0.0018234263407066464,-0.16826310753822327
+1733098381180578300,305.13157836914064,0.054133519530296326,-0.7691149711608887,0.06428395211696625,0.633560836315155,-1.7633243799209595,0.0018142099725082517,-0.16827049851417542
+1733098381199466200,305.15046630859376,0.054141633212566376,-0.7691147327423096,0.06427822262048721,0.6335609555244446,-1.7633222341537476,0.0018339093076065183,-0.1682719886302948
+1733098381218354700,305.1693547363281,0.0540894977748394,-0.7690738439559937,0.06419868022203445,0.6336231231689453,-1.763173222541809,0.0018421049462631345,-0.1680823564529419
+1733098381237242600,305.1882426757812,0.054036203771829605,-0.7690207362174988,0.06408622115850449,0.6337035298347473,-1.7629773616790771,0.0018865924794226885,-0.16784034669399261
+1733098381256130800,305.207130859375,0.053989410400390625,-0.7689909338951111,0.06403379887342453,0.6337489485740662,-1.762870192527771,0.0018720264779403806,-0.16769950091838837
+1733098381275019300,305.22601928710935,0.053936515003442764,-0.7689769268035889,0.06402862071990967,0.6337710022926331,-1.7628250122070312,0.0017929086461663246,-0.16762401163578033
+1733098381293907000,305.24490698242187,0.053928546607494354,-0.7689489126205444,0.06395666301250458,0.6338129043579102,-1.7627184391021729,0.001863473211415112,-0.1675024926662445
+1733098381312795400,305.26379541015626,0.053923074156045914,-0.7689313292503357,0.0639118030667305,0.6338392496109009,-1.7626516819000244,0.0019066643435508013,-0.16742609441280365
+1733098381331683300,305.2826833496094,0.05392535775899887,-0.7689399719238281,0.0639340728521347,0.6338263154029846,-1.7626845836639404,0.0018845361191779375,-0.167463481426239
+1733098381350571800,305.3015717773437,0.05399863049387932,-0.7689801454544067,0.06399835646152496,0.6337648630142212,-1.7628272771835327,0.0019279283005744219,-0.16765645146369934
+1733098381369460000,305.3204599609375,0.05408600717782974,-0.7690409421920776,0.06411034613847733,0.633672297000885,-1.7630469799041748,0.0019388061482459307,-0.16794121265411377
+1733098381388348000,305.33934790039064,0.054140228778123856,-0.7690856456756592,0.06419916450977325,0.6336044073104858,-1.7632102966308594,0.0019231971818953753,-0.16814784705638885
+1733098381407236400,305.358236328125,0.054192084819078445,-0.7690946459770203,0.06419111788272858,0.6335899233818054,-1.7632365226745605,0.002015994396060705,-0.16820155084133148
+1733098381426124300,305.3771242675781,0.05418217182159424,-0.7691020369529724,0.06421773880720139,0.6335790753364563,-1.7632665634155273,0.00196920451708138,-0.1682301014661789
+1733098381445012500,305.3960124511719,0.054170601069927216,-0.7690991163253784,0.06421704590320587,0.633583664894104,-1.7632572650909424,0.00195138284470886,-0.16821426153182983
+1733098381463901000,305.4149008789062,0.054125841706991196,-0.7690494060516357,0.06410855054855347,0.6336588263511658,-1.7630730867385864,0.0020049973390996456,-0.16798925399780273
+1733098381482788900,305.4337888183594,0.05395260453224182,-0.7689312696456909,0.06389293074607849,0.6338387131690979,-1.7626466751098633,0.0019760667346417904,-0.16743458807468414
+1733098381501677000,305.45267700195313,0.05377638712525368,-0.7688071727752686,0.06366316229104996,0.6340273022651672,-1.7621980905532837,0.0019589748699218035,-0.16685424745082855
+1733098381520565000,305.47156494140626,0.053661048412323,-0.7687042355537415,0.0634530633687973,0.6341829895973206,-1.7618213891983032,0.0020172460936009884,-0.1663820594549179
+1733098381539453400,305.49045336914065,0.05360020324587822,-0.7686583995819092,0.06336560100317001,0.6342524290084839,-1.7616552114486694,0.002020919229835272,-0.16616912186145782
+1733098381558341600,305.5093415527344,0.05350952222943306,-0.7686040997505188,0.06327380239963531,0.6343350410461426,-1.7614614963531494,0.001981691922992468,-0.16591137647628784
+1733098381577229600,305.5282294921875,0.05338302254676819,-0.768505871295929,0.06308412551879883,0.6344835162162781,-1.7611050605773926,0.0019986568950116634,-0.16545656323432922
+1733098381596118000,305.5471179199219,0.053325917571783066,-0.7684056758880615,0.06299041956663132,0.6346190571784973,-1.7607674598693848,0.002002039458602667,-0.16523893177509308
+1733098381615006000,305.566005859375,0.05331563204526901,-0.7683225870132446,0.06295070797204971,0.6347244381904602,-1.7604970932006836,0.0020145042799413204,-0.16516460478305817
+1733098381633894100,305.58489404296876,0.05331672355532646,-0.7682660818099976,0.06290701776742935,0.6347970366477966,-1.7603092193603516,0.0020564808510243893,-0.16509860754013062
+1733098381652782600,305.60378247070315,0.05331791564822197,-0.7682357430458069,0.06288790702819824,0.6348355412483215,-1.7602094411849976,0.002074503805488348,-0.16507068276405334
+1733098381671670500,305.6226704101563,0.05332481488585472,-0.7682251334190369,0.06288444995880127,0.6348481178283691,-1.7601752281188965,0.002086782595142722,-0.1650741696357727
+1733098381690558700,305.6415588378906,0.05332127586007118,-0.7681970000267029,0.06285365670919418,0.6348855495452881,-1.7600793838500977,0.002112732967361808,-0.16502214968204498
+1733098381709447200,305.660447265625,0.053314127027988434,-0.7681347131729126,0.06287036091089249,0.634959876537323,-1.759888768196106,0.0020645572803914547,-0.16503901779651642
+1733098381728335000,305.67933520507813,0.05332618206739426,-0.768025279045105,0.06285246461629868,0.6350929737091064,-1.7595419883728027,0.0020773946307599545,-0.16502712666988373
+1733098381747223300,305.69822338867186,0.05334482342004776,-0.76790452003479,0.06280578672885895,0.6352419853210449,-1.7591522932052612,0.0021337212529033422,-0.1649792194366455
+1733098381766111200,305.717111328125,0.05333947017788887,-0.7677940130233765,0.06277040392160416,0.6353795528411865,-1.7587977647781372,0.002141387900337577,-0.16491803526878357
+1733098381784999700,305.7359997558594,0.0533575676381588,-0.7676769495010376,0.06274004280567169,0.6355224251747131,-1.7584240436553955,0.0021773369517177343,-0.16489465534687042
+1733098381803887900,305.7548879394531,0.05338145047426224,-0.7675380110740662,0.06268574297428131,0.6356935501098633,-1.7579760551452637,0.0022467393428087234,-0.16484180092811584
+1733098381822775800,305.77377587890624,0.05338108167052269,-0.7673731446266174,0.06268971413373947,0.6358922123908997,-1.7574620246887207,0.0021986234933137894,-0.16484804451465607
+1733098381841664300,305.79266430664063,0.05332260951399803,-0.7672024965286255,0.06273289024829865,0.6360987424850464,-1.7569400072097778,0.00200985511764884,-0.16484037041664124
+1733098381860552400,305.81155249023436,0.053341493010520935,-0.7670673727989197,0.06271585822105408,0.6362617611885071,-1.7565137147903442,0.0020256279967725277,-0.16483870148658752
+1733098381879440400,305.8304404296875,0.05330589786171913,-0.7669311761856079,0.0625954121351242,0.6364407539367676,-1.756057858467102,0.002087363740429282,-0.16460755467414856
+1733098381898328800,305.8493288574219,0.05334313213825226,-0.7669932246208191,0.06250187754631042,0.6363720893859863,-1.7562278509140015,0.0022787395864725113,-0.16451066732406616
+1733098381917217000,305.8682170410156,0.05334543064236641,-0.7670782804489136,0.062366921454668045,0.6362825632095337,-1.75645911693573,0.002474273322150111,-0.1643049269914627
+1733098381936105000,305.88710498046873,0.05326077342033386,-0.7672742009162903,0.06232405826449394,0.6360576152801514,-1.7570600509643555,0.0024478533305227757,-0.16412952542304993
+1733098381954993400,305.90599340820313,0.053324002772569656,-0.7674199938774109,0.06229743734002113,0.6358790397644043,-1.7575087547302246,0.002616542624309659,-0.1641688197851181
+1733098381973881300,305.92488134765625,0.053432825952768326,-0.7672886848449707,0.06218165159225464,0.636039674282074,-1.75706946849823,0.0028968120459467173,-0.16412994265556335
+1733098381992769500,305.94376953125,0.053402092307806015,-0.7671827077865601,0.06187881529331207,0.6361995339393616,-1.756662130355835,0.0032037850469350815,-0.16362345218658447
+1733098382011658000,305.9626579589844,0.05349108204245567,-0.7671692967414856,0.06168198585510254,0.6362274289131165,-1.7565709352493286,0.00358589761890471,-0.16343368589878082
+1733098382030546000,305.9815458984375,0.05356353893876076,-0.7672699689865112,0.06144661456346512,0.6361226439476013,-1.7568267583847046,0.004020232241600752,-0.16316254436969757
+1733098382049434000,306.00043408203123,0.053564056754112244,-0.7673876881599426,0.061214953660964966,0.6360029578208923,-1.7571369409561157,0.004343023989349604,-0.16280478239059448
+1733098382068322600,306.01932250976563,0.05349640175700188,-0.766895055770874,0.06177471950650215,0.6365485191345215,-1.7557381391525269,0.003407045267522335,-0.1635851263999939
+1733098382087210500,306.03821044921875,0.054376792162656784,-0.7665004730224609,0.06117743253707886,0.6370066404342651,-1.754359483718872,0.005418841261416674,-0.16379565000534058
+1733098382106098700,306.0570986328125,0.054199691861867905,-0.7661150097846985,0.06139719858765602,0.6374642252922058,-1.7532119750976562,0.004769373219460249,-0.1639101803302765
+1733098382124987100,306.0759870605469,0.054041873663663864,-0.7660336494445801,0.06122397258877754,0.6375919580459595,-1.7529152631759644,0.004723976366221905,-0.16344109177589417
+1733098382143875000,306.094875,0.05407813563942909,-0.7657614946365356,0.06105129048228264,0.637932300567627,-1.75202476978302,0.004928743001073599,-0.16322360932826996
+1733098382162763300,306.11376318359373,0.05409180372953415,-0.7654253840446472,0.06097772717475891,0.6383414268493652,-1.7509602308273315,0.004957286641001701,-0.16313044726848602
+1733098382181651700,306.13265161132813,0.05429502949118614,-0.7648816108703613,0.06094589829444885,0.6389786601066589,-1.7492611408233643,0.00517230574041605,-0.16334715485572815
+1733098382200539600,306.15153955078125,0.054312750697135925,-0.7644405961036682,0.06082456558942795,0.6395162343978882,-1.7478606700897217,0.0052411723881959915,-0.16318684816360474
+1733098382219427800,306.170427734375,0.05437910929322243,-0.7636562585830688,0.06094977259635925,0.6404351592063904,-1.7454566955566406,0.004985159263014793,-0.1634710431098938
+1733098382238316300,306.18931640625,0.05434565246105194,-0.7631710767745972,0.06098198890686035,0.6410130262374878,-1.7439601421356201,0.004769581835716963,-0.1634809821844101
+1733098382257204200,306.2082043457031,0.05430074408650398,-0.7628148198127747,0.061097100377082825,0.6414297223091125,-1.742884874343872,0.004463851451873779,-0.16360224783420563
+1733098382276092400,306.2270925292969,0.05425410345196724,-0.7625240683555603,0.061067573726177216,0.6417821645736694,-1.7419770956039429,0.004355973564088345,-0.1634986251592636
+1733098382294980900,306.24598095703124,0.05416451767086983,-0.7623579502105713,0.061079710721969604,0.6419858336448669,-1.7414659261703491,0.004160893149673939,-0.1634024977684021
+1733098382313868800,306.26486889648436,0.054067645221948624,-0.7622551918029785,0.061096712946891785,0.6421144008636475,-1.741152048110962,0.003964538685977459,-0.16330395638942719
+1733098382332757000,306.28375708007815,0.054125428199768066,-0.7621086835861206,0.06110220029950142,0.6422829031944275,-1.7407002449035645,0.004009130876511335,-0.16338799893856049
+1733098382351645400,306.3026455078125,0.054105836898088455,-0.7620416283607483,0.061020080000162125,0.6423718929290771,-1.740472435951233,0.004066642373800278,-0.16323715448379517
+1733098382370533400,306.3215334472656,0.05408838018774986,-0.7620695233345032,0.061009481549263,0.6423413157463074,-1.7405561208724976,0.0040604062378406525,-0.16319814324378967
+1733098382389421600,306.3404216308594,0.05404123291373253,-0.7621329426765442,0.06101482734084129,0.642269492149353,-1.7407535314559937,0.00399729935452342,-0.16314494609832764
+1733098382408310000,306.35931005859373,0.05406723544001579,-0.7620666027069092,0.06106238812208176,0.6423415541648865,-1.7405601739883423,0.003959859721362591,-0.16325195133686066
+1733098382427198000,306.37819799804686,0.05407863110303879,-0.761931300163269,0.06104607135057449,0.6425026059150696,-1.7401376962661743,0.0039638979360461235,-0.16324247419834137
+1733098382446086100,306.39708618164065,0.0540827177464962,-0.7618137001991272,0.061002831906080246,0.6426457762718201,-1.7397634983062744,0.003995496314018965,-0.16318219900131226
+1733098382464974600,306.415974609375,0.05406594276428223,-0.7617470026016235,0.060968611389398575,0.6427294611930847,-1.7395488023757935,0.003996509592980146,-0.1631084382534027
+1733098382483862500,306.4348625488281,0.054078347980976105,-0.7616444230079651,0.060998279601335526,0.6428471803665161,-1.739238977432251,0.003951805643737316,-0.16317059099674225
+1733098382502750700,306.4537507324219,0.05409851670265198,-0.7615399956703186,0.06100068986415863,0.642969012260437,-1.7389169931411743,0.003953265957534313,-0.16320104897022247
+1733098382521639200,306.47263916015623,0.054136503487825394,-0.7614378929138184,0.060993488878011703,0.6430873870849609,-1.7385997772216797,0.003994892816990614,-0.16323982179164886
+1733098382540527000,306.49152709960936,0.05414830148220062,-0.7613440752029419,0.060992684215307236,0.6431975364685059,-1.7383097410202026,0.003990303259342909,-0.16325445473194122
+1733098382559415300,306.51041528320314,0.054157793521881104,-0.7612515091896057,0.06097886338829994,0.6433075666427612,-1.7380205392837524,0.003999087493866682,-0.16324613988399506
+1733098382578303700,306.5293037109375,0.05416163057088852,-0.7611413598060608,0.060976460576057434,0.6434378027915955,-1.7376798391342163,0.003980207722634077,-0.16324810683727264
+1733098382597191700,306.5481916503906,0.054123517125844955,-0.761028528213501,0.06100854277610779,0.6435714364051819,-1.7373393774032593,0.0038523769471794367,-0.16324852406978607
+1733098382616080000,306.5670798339844,0.054100070148706436,-0.7609293460845947,0.06101661175489426,0.6436899304389954,-1.7370351552963257,0.003781111678108573,-0.16323105990886688
+1733098382634968300,306.58596826171873,0.05407863110303879,-0.760816216468811,0.06103363633155823,0.6438238024711609,-1.7366901636123657,0.0036979923024773598,-0.16322997212409973
+1733098382653856300,306.60485620117186,0.054063692688941956,-0.7606868743896484,0.06104237213730812,0.6439769864082336,-1.7362933158874512,0.003631324041634798,-0.1632247120141983
+1733098382672744400,306.62374438476564,0.054029759019613266,-0.7606521248817444,0.061004482209682465,0.6440244913101196,-1.736176609992981,0.0036189486272633076,-0.16312287747859955
+1733098382691633000,306.6426328125,0.053983330726623535,-0.7606796622276306,0.06099346652626991,0.6439969539642334,-1.736258864402771,0.0035688357893377542,-0.16304564476013184
+1733098382710520800,306.6615207519531,0.05397453531622887,-0.7607487440109253,0.060984279960393906,0.6439169049263,-1.7364696264266968,0.003584504360333085,-0.1630198061466217
+1733098382729409300,306.6804091796875,0.054052770137786865,-0.7606962323188782,0.060999032109975815,0.6439710259437561,-1.736311435699463,0.003672265214845538,-0.16314414143562317
+1733098382748297500,306.69929736328123,0.05406658723950386,-0.7605947256088257,0.06096841022372246,0.6440926790237427,-1.7359907627105713,0.0037069180980324745,-0.16311576962471008
+1733098382767186000,306.71818603515624,0.054062046110630035,-0.7605130076408386,0.06097790226340294,0.644188642501831,-1.7357410192489624,0.0036672435235232115,-0.16312487423419952
+1733098382786073900,306.73707397460936,0.054023467004299164,-0.7604985237121582,0.06096436828374863,0.6442102193832397,-1.7356929779052734,0.0036218021996319294,-0.1630541831254959
+1733098382804962000,306.75596215820315,0.05402463302016258,-0.760509192943573,0.060956429690122604,0.6441982984542847,-1.735723853111267,0.003636412788182497,-0.16304348409175873
+1733098382823850500,306.7748505859375,0.054035842418670654,-0.760519802570343,0.060948461294174194,0.6441855430603027,-1.7357547283172607,0.0036664314102381468,-0.1630457639694214
+1733098382842738400,306.7937385253906,0.054043468087911606,-0.7605145573616028,0.06095459312200546,0.6441905498504639,-1.7357399463653564,0.003668949706479907,-0.1630650758743286
+1733098382861626600,306.8126267089844,0.05402366444468498,-0.7605254054069519,0.060988277196884155,0.644176185131073,-1.7357817888259888,0.0035983549896627665,-0.16309086978435516
+1733098382880515000,306.83151513671874,0.05396552383899689,-0.7605515718460083,0.061013903468847275,0.6441477537155151,-1.7358688116073608,0.003483198117464781,-0.16305452585220337
+1733098382899403000,306.85040307617186,0.053967174142599106,-0.7605656385421753,0.06104230135679245,0.6441283226013184,-1.7359191179275513,0.0034530155826359987,-0.16310004889965057
+1733098382918291200,306.86929125976565,0.05397912487387657,-0.7605486512184143,0.06104917824268341,0.644146740436554,-1.7358683347702026,0.003458246123045683,-0.1631261557340622
+1733098382937179600,306.8881796875,0.053957369178533554,-0.760531485080719,0.06105506792664528,0.6441681981086731,-1.7358169555664062,0.003413095138967037,-0.16310705244541168
+1733098382956067800,306.9070678710938,0.053883280605077744,-0.7605494260787964,0.06109115481376648,0.644149899482727,-1.7358810901641846,0.003258077660575509,-0.1630660593509674
+1733098382974955800,306.9259558105469,0.05386143550276756,-0.7605635523796082,0.06114416942000389,0.6441299319267273,-1.7359378337860107,0.0031605118419975042,-0.16311879456043243
+1733098382993844200,306.94484423828123,0.05384088680148125,-0.760563850402832,0.06115517392754555,0.644130289554596,-1.7359414100646973,0.0031150630675256252,-0.1631089746952057
+1733098383012732400,306.963732421875,0.05390162393450737,-0.7605265974998474,0.061140332370996475,0.6441705822944641,-1.7358229160308838,0.003217635676264763,-0.16316524147987366
+1733098383031620600,306.98262060546875,0.05392833799123764,-0.7604855895042419,0.06115354970097542,0.6442155241966248,-1.7356996536254883,0.003231322392821312,-0.1632203310728073
+1733098383050508800,307.0015087890625,0.053934819996356964,-0.7604421973228455,0.06116858497262001,0.6442647576332092,-1.7355695962905884,0.0032111089676618576,-0.16325198113918304
+1733098383069397000,307.0203969726563,0.05393384397029877,-0.7604072093963623,0.06115075573325157,0.6443078517913818,-1.7354573011398315,0.0032235514372587204,-0.16322359442710876
+1733098383088285400,307.0392854003906,0.05391033738851547,-0.7604045867919922,0.061154332011938095,0.6443125605583191,-1.7354501485824585,0.003182334592565894,-0.1631985753774643
+1733098383107173400,307.05817333984373,0.053972553461790085,-0.7603475451469421,0.06113751232624054,0.644376277923584,-1.7352701425552368,0.003284676233306527,-0.16325385868549347
+1733098383126061600,307.0770615234375,0.053994692862033844,-0.7602808475494385,0.06115502864122391,0.6444514393806458,-1.7350687980651855,0.0032793714199215174,-0.1633097231388092
+1733098383144950000,307.09594995117186,0.053971029818058014,-0.7602314352989197,0.06117824837565422,0.6445095539093018,-1.7349222898483276,0.003201020648702979,-0.1633148044347763
+1733098383163838000,307.114837890625,0.05397671461105347,-0.7602232694625854,0.061194755136966705,0.6445171236991882,-1.7349011898040771,0.0031865814235061407,-0.16334746778011322
+1733098383182726100,307.13372607421877,0.0540112666785717,-0.7602410316467285,0.061220355331897736,0.6444908380508423,-1.7349623441696167,0.003211250528693199,-0.16343140602111816
+1733098383201614600,307.1526145019531,0.0540350116789341,-0.7602726221084595,0.06129053980112076,0.6444448828697205,-1.7350770235061646,0.0031659358646720648,-0.16356943547725677
+1733098383220502800,307.1715026855469,0.05410457402467728,-0.7603504061698914,0.06145593896508217,0.6443315148353577,-1.7353579998016357,0.003080879570916295,-0.16391241550445557
+1733098383239390700,307.190390625,0.05419619381427765,-0.7604494690895081,0.061664801090955734,0.6441869735717773,-1.735715389251709,0.002979618264362216,-0.1643505096435547
+1733098383258279200,307.20927905273436,0.054279718548059464,-0.7605170607566833,0.061793554574251175,0.6440877914428711,-1.7359561920166016,0.002960365964099765,-0.1646556258201599
+1733098383277167600,307.22816772460936,0.054341524839401245,-0.7605308890342712,0.06179080158472061,0.6440664529800415,-1.7359981536865234,0.0030620594043284655,-0.16473153233528137
+1733098383296055600,307.2470556640625,0.05432816967368126,-0.7605257630348206,0.06178556755185127,0.6440742015838623,-1.7359809875488281,0.003046971745789051,-0.16470623016357422
+1733098383314943700,307.2659438476563,0.05426565557718277,-0.760504424571991,0.061768531799316406,0.6441062688827515,-1.7359110116958618,0.0029675557743757963,-0.16459913551807404
+1733098383333832200,307.2848322753906,0.05415904521942139,-0.7604178190231323,0.061603255569934845,0.6442332863807678,-1.735602617263794,0.0029932751785963774,-0.16420824825763702
+1733098383352720400,307.3037204589844,0.054058149456977844,-0.7603247761726379,0.06141679361462593,0.6443694233894348,-1.7352691888809204,0.0030532972887158394,-0.1637924164533615
+1733098383371608300,307.3226083984375,0.05396939441561699,-0.7602657079696655,0.06131471320986748,0.6444562673568726,-1.7350616455078125,0.0030328677967190742,-0.16352128982543945
+1733098383390496800,307.34149682617186,0.054025691002607346,-0.7602989077568054,0.06136786937713623,0.644407331943512,-1.7351772785186768,0.003059541108086705,-0.16367553174495697
+1733098383409385000,307.36038500976565,0.054056182503700256,-0.760392427444458,0.06146683916449547,0.6442849636077881,-1.7354902029037476,0.003003504825755954,-0.16386611759662628
+1733098383428273000,307.3792729492188,0.054056502878665924,-0.7604771852493286,0.06149669364094734,0.6441820859909058,-1.7357590198516846,0.002987344516441226,-0.163911834359169
+1733098383447161300,307.3981613769531,0.05408480390906334,-0.7605448961257935,0.061493586748838425,0.64410001039505,-1.7359671592712402,0.0030518071725964546,-0.16394348442554474
+1733098383466049500,307.4170495605469,0.05410372465848923,-0.7606229186058044,0.06147902086377144,0.644007682800293,-1.7362041473388672,0.0031191459856927395,-0.16394537687301636
+1733098383484938000,307.43593798828124,0.05408176779747009,-0.7607236504554749,0.06150716543197632,0.6438878774642944,-1.7365219593048096,0.00307512772269547,-0.16395950317382812
+1733098383503826000,307.45482592773436,0.054038774222135544,-0.7608251571655273,0.06154602766036987,0.6437678337097168,-1.7368446588516235,0.0029854148160666227,-0.16396278142929077
+1733098383522714000,307.47371411132815,0.05401706323027611,-0.760878324508667,0.06160781532526016,0.6437008380889893,-1.737024188041687,0.0028868208173662424,-0.16402900218963623
+1733098383541602600,307.4926025390625,0.05405179038643837,-0.7608425617218018,0.06164293736219406,0.6437368988990784,-1.7369225025177002,0.0028861428145319223,-0.16412797570228577
+1733098383560490800,307.5114907226563,0.054072313010692596,-0.7607637643814087,0.06163180246949196,0.643829345703125,-1.7366766929626465,0.0029117953963577747,-0.16413787007331848
+1733098383579378700,307.5303786621094,0.05402693897485733,-0.7607312202453613,0.06164753437042236,0.6438700556755066,-1.7365801334381104,0.0028139613568782806,-0.16410326957702637
+1733098383598267100,307.54926708984374,0.053994420915842056,-0.7607423067092896,0.061652977019548416,0.6438592076301575,-1.7366156578063965,0.0027600114699453115,-0.16406938433647156
+1733098383617155300,307.5681552734375,0.05400216951966286,-0.7607629299163818,0.061599235981702805,0.6438392996788025,-1.7366658449172974,0.0028456784784793854,-0.16399706900119781
+1733098383636043500,307.58704345703126,0.05398419126868248,-0.7608144283294678,0.06160302832722664,0.6437795758247375,-1.7368258237838745,0.002826366573572159,-0.16397932171821594
+1733098383654931700,307.605931640625,0.053949739784002304,-0.7609134316444397,0.061610929667949677,0.6436647176742554,-1.737133264541626,0.002788607031106949,-0.16394633054733276
+1733098383673820000,307.6248198242188,0.05391404405236244,-0.76105797290802,0.06163645535707474,0.6434943675994873,-1.7375856637954712,0.0027380099054425955,-0.16393855214118958
+1733098383692708400,307.6437082519531,0.053907714784145355,-0.7612574100494385,0.06169192120432854,0.6432536244392395,-1.738215446472168,0.0027081998996436596,-0.16401450335979462
+1733098383711596300,307.66259619140624,0.05392174795269966,-0.7614415287971497,0.06172838807106018,0.6430310010910034,-1.7387932538986206,0.0027299856301397085,-0.16408778727054596
+1733098383730484500,307.681484375,0.05393686890602112,-0.7616001963615417,0.06173093244433403,0.6428415179252625,-1.7392841577529907,0.002790246158838272,-0.16411058604717255
+1733098383749372400,307.70037231445315,0.053968433290719986,-0.7617165446281433,0.06177537143230438,0.6426967978477478,-1.7396548986434937,0.0028116367757320404,-0.16421908140182495
+1733098383768261000,307.71926123046876,0.05397875979542732,-0.7617740631103516,0.06181589514017105,0.642623782157898,-1.7398427724838257,0.0027905143797397614,-0.1642943173646927
+1733098383787149300,307.7381494140625,0.05401036515831947,-0.7617847919464111,0.06182567775249481,0.6426075100898743,-1.7398784160614014,0.002829264849424362,-0.16435019671916962
+1733098383806037500,307.7570375976562,0.05404876545071602,-0.761777400970459,0.06184251978993416,0.6426113843917847,-1.7398598194122314,0.002864841604605317,-0.16442574560642242
+1733098383824925700,307.77592578125,0.05406362935900688,-0.761724591255188,0.06184088811278343,0.6426729559898376,-1.7396961450576782,0.0028762558940798044,-0.16444271802902222
+1733098383843814000,307.79481396484374,0.054133523255586624,-0.7616110444068909,0.06184893101453781,0.6428008675575256,-1.739347219467163,0.0029442873783409595,-0.16454604268074036
+1733098383862702300,307.81370239257814,0.05414305254817009,-0.7614699006080627,0.06188546121120453,0.642963707447052,-1.7389204502105713,0.002876404905691743,-0.16461500525474548
+1733098383881590300,307.83259033203126,0.0541345588862896,-0.7613388299942017,0.06190413981676102,0.6431178450584412,-1.7385201454162598,0.0028061755001544952,-0.16463319957256317
+1733098383900478500,307.851478515625,0.054172348231077194,-0.7612578272819519,0.061900168657302856,0.6432108879089355,-1.7382689714431763,0.002848524833098054,-0.16467641294002533
+1733098383919366400,307.8703664550781,0.05417134612798691,-0.7612119317054749,0.061857644468545914,0.6432693600654602,-1.7381166219711304,0.002889503026381135,-0.16461016237735748
+1733098383938255000,307.8892551269531,0.054155390709638596,-0.761222243309021,0.06184502691030502,0.6432597041130066,-1.7381452322006226,0.0028837586287409067,-0.16457009315490723
+1733098383957143300,307.90814331054685,0.054130543023347855,-0.7612220048904419,0.061870429664850235,0.6432597041130066,-1.738150954246521,0.0028132162988185883,-0.16457684338092804
+1733098383976031200,307.92703125,0.054173726588487625,-0.7612047791481018,0.06192459166049957,0.6432712078094482,-1.7381112575531006,0.002805989235639572,-0.16471585631370544
+1733098383994919700,307.94591967773437,0.05417076125741005,-0.7612003684043884,0.06192632392048836,0.6432765126228333,-1.7380980253219604,0.0027981065213680267,-0.16471467912197113
+1733098384013807900,307.9648078613281,0.054158877581357956,-0.7612365484237671,0.061907555907964706,0.643236517906189,-1.738205075263977,0.002813037484884262,-0.16467036306858063
+1733098384032696300,307.9836962890625,0.05417518690228462,-0.7613094449043274,0.061913296580314636,0.6431482434272766,-1.738431692123413,0.002849314594641328,-0.164699986577034
+1733098384051584300,308.0025842285156,0.05417242646217346,-0.7613469362258911,0.061928026378154755,0.6431027054786682,-1.738551139831543,0.0028358660638332367,-0.16471880674362183
+1733098384070472400,308.02147241210935,0.05419200286269188,-0.7613502144813538,0.06195699796080589,0.6430944204330444,-1.7385685443878174,0.002829786390066147,-0.16478855907917023
+1733098384089360400,308.0403603515625,0.05419528856873512,-0.7613292932510376,0.06198585778474808,0.6431161165237427,-1.738511085510254,0.002792719751596451,-0.16483712196350098
+1733098384108248800,308.05924877929687,0.05421064421534538,-0.7613118290901184,0.06201842799782753,0.6431323289871216,-1.738465428352356,0.0027703007217496634,-0.16490699350833893
+1733098384127137300,308.07813720703126,0.054206524044275284,-0.7613022327423096,0.06200382858514786,0.6431454420089722,-1.7384321689605713,0.0027801429387181997,-0.16487932205200195
+1733098384146025200,308.0970251464844,0.054222192615270615,-0.7612752318382263,0.06200235337018967,0.643176257610321,-1.738348364830017,0.002799142152070999,-0.16489748656749725
+1733098384164913400,308.1159133300781,0.05424388125538826,-0.7612401247024536,0.06201113760471344,0.6432151198387146,-1.738242268562317,0.0028122402727603912,-0.16493919491767883
+1733098384183801900,308.1348017578125,0.05424325540661812,-0.7611914277076721,0.062010422348976135,0.643272876739502,-1.7380917072296143,0.002799760550260544,-0.16493749618530273
+1733098384202689800,308.15368969726563,0.054225772619247437,-0.7611755728721619,0.062039848417043686,0.6432902216911316,-1.738050103187561,0.002731416141614318,-0.16495999693870544
+1733098384221578200,308.172578125,0.05423954501748085,-0.7611452341079712,0.06208012253046036,0.6433210968971252,-1.737966537475586,0.0026934402994811535,-0.16503967344760895
+1733098384240466400,308.19146655273437,0.0542316734790802,-0.7611054182052612,0.06210067495703697,0.6433669328689575,-1.7378486394882202,0.002644996391609311,-0.1650611162185669
+1733098384259354400,308.2103542480469,0.054211653769016266,-0.7610979080200195,0.06213755905628204,0.6433739066123962,-1.7378346920013428,0.0025653867051005363,-0.16509170830249786
+1733098384278242800,308.2292429199219,0.05418382212519646,-0.7611002326011658,0.0621819794178009,0.643369197845459,-1.7378531694412231,0.0024667035322636366,-0.16512370109558105
+1733098384297131300,308.2481313476562,0.054196421056985855,-0.7610952854156494,0.06217176094651222,0.643375039100647,-1.737835168838501,0.002497765002772212,-0.16512438654899597
+1733098384316019200,308.26701928710935,0.05418351665139198,-0.7610668540000916,0.06210298836231232,0.6434163451194763,-1.7377301454544067,0.0025584055110812187,-0.16500240564346313
+1733098384334907400,308.28590747070314,0.05412032827734947,-0.7610237002372742,0.062026917934417725,0.6434800624847412,-1.7375777959823608,0.0025475425645709038,-0.164804145693779
+1733098384353795800,308.3047958984375,0.054050397127866745,-0.7609888911247253,0.06197800487279892,0.6435317993164062,-1.7374579906463623,0.002493875799700618,-0.16463874280452728
+1733098384372683800,308.3236838378906,0.053983911871910095,-0.7609506845474243,0.06191755831241608,0.6435884237289429,-1.737324833869934,0.0024593498092144728,-0.16446010768413544
+1733098384391572000,308.3425720214844,0.05392938852310181,-0.7609183192253113,0.061865270137786865,0.6436362862586975,-1.7372119426727295,0.0024342560209333897,-0.16430947184562683
+1733098384410460400,308.3614604492187,0.053898654878139496,-0.760892927646637,0.061816491186618805,0.6436734795570374,-1.7371212244033813,0.002442943397909403,-0.1641950011253357
+1733098384429348400,308.38034838867185,0.05385105684399605,-0.7608452439308167,0.06171799823641777,0.6437433362007141,-1.7369495630264282,0.0024835492949932814,-0.16398265957832336
+1733098384448236800,308.39923681640624,0.053776998072862625,-0.7607837915420532,0.06159957870841026,0.6438334584236145,-1.7367302179336548,0.002505603013560176,-0.163705512881279
+1733098384467125000,308.418125,0.053667549043893814,-0.7607142925262451,0.06148248538374901,0.6439358592033386,-1.736486554145813,0.00246979552321136,-0.1633845716714859
+1733098384486013200,308.43701318359376,0.05359421297907829,-0.7606572508811951,0.06137552857398987,0.644019603729248,-1.7362840175628662,0.002479570684954524,-0.1631259322166443
+1733098384504901400,308.4559013671875,0.05357905849814415,-0.7606385946273804,0.06133485585451126,0.6440467238426208,-1.7362163066864014,0.0025035764556378126,-0.16304408013820648
+1733098384523789800,308.4747897949219,0.05354534834623337,-0.7606136798858643,0.06128925085067749,0.6440833210945129,-1.7361280918121338,0.0025038819294422865,-0.16293063759803772
+1733098384542677800,308.493677734375,0.05347759649157524,-0.7605656981468201,0.06120331212878227,0.6441538333892822,-1.7359586954116821,0.002497757552191615,-0.16271141171455383
+1733098384561566000,308.51256591796874,0.05341414734721184,-0.7605299353599548,0.06114780157804489,0.6442065834999084,-1.7358347177505493,0.0024624865036457777,-0.16254426538944244
+1733098384580454400,308.53145434570314,0.05335645005106926,-0.7604969143867493,0.06109602376818657,0.6442552804946899,-1.735719919204712,0.002431961242109537,-0.16239027678966522
+1733098384599342300,308.55034228515626,0.053279221057891846,-0.7604568004608154,0.06103789806365967,0.6443144679069519,-1.735581874847412,0.002377892378717661,-0.16220127046108246
+1733098384618230800,308.5692307128906,0.0531851164996624,-0.7603926658630371,0.06092555820941925,0.6444085836410522,-1.735356330871582,0.0023612400982528925,-0.16190747916698456
+1733098384637118700,308.5881186523437,0.05309051275253296,-0.7603123188018799,0.06076957657933235,0.644525945186615,-1.7350702285766602,0.0023956098593771458,-0.16154634952545166
+1733098384656007200,308.6070070800781,0.05302826315164566,-0.7602712512016296,0.06069913133978844,0.6445860862731934,-1.7349261045455933,0.0023800977505743504,-0.16135792434215546
+1733098384674895400,308.62589526367185,0.0529840923845768,-0.760233998298645,0.060627151280641556,0.6446403861045837,-1.7347936630249023,0.002395200077444315,-0.16119058430194855
+1733098384693783300,308.644783203125,0.052952107042074203,-0.7602179050445557,0.06060449033975601,0.6446641683578491,-1.7347385883331299,0.0023711943067610264,-0.16111445426940918
+1733098384712671700,308.66367163085937,0.052946291863918304,-0.7602272629737854,0.06063373014330864,0.6446508765220642,-1.7347744703292847,0.002327258000150323,-0.16115160286426544
+1733098384731560000,308.6825598144531,0.05289461463689804,-0.7602048516273499,0.06060687452554703,0.6446840763092041,-1.7346988916397095,0.002276914194226265,-0.16104353964328766
+1733098384750448000,308.7014482421875,0.0527779683470726,-0.7601264715194702,0.060471002012491226,0.6447988152503967,-1.7344238758087158,0.0022526029497385025,-0.16068454086780548
+1733098384769336000,308.7203361816406,0.0527186244726181,-0.7599591016769409,0.06036318093538284,0.6450110077857971,-1.7338818311691284,0.0022581685334444046,-0.16044317185878754
+1733098384788224500,308.739224609375,0.052780963480472565,-0.7596542835235596,0.060389917343854904,0.6453624367713928,-1.7329494953155518,0.0022438038140535355,-0.1605660617351532
+1733098384807112700,308.75811279296875,0.05285808444023132,-0.759253978729248,0.06040988117456436,0.6458251476287842,-1.731722354888916,0.00223698653280735,-0.16069819033145905
+1733098384826001000,308.7770009765625,0.05292344093322754,-0.7588258981704712,0.06043003126978874,0.6463207602500916,-1.7304106950759888,0.0022049862891435623,-0.16081543266773224
+1733098384844889000,308.79588916015626,0.052999768406152725,-0.7583708167076111,0.06042648106813431,0.6468487977981567,-1.7290112972259521,0.0022133681923151016,-0.16091091930866241
+1733098384863777300,308.81477734375,0.05303022637963295,-0.7579782605171204,0.06037737429141998,0.6473108530044556,-1.7277936935424805,0.002225661650300026,-0.16087700426578522
+1733098384882665500,308.8336655273437,0.05305945873260498,-0.7576912641525269,0.0603560172021389,0.6476463079452515,-1.7269078493118286,0.0022266749292612076,-0.16088353097438812
+1733098384901554000,308.8525539550781,0.05301981046795845,-0.7575598955154419,0.06036139652132988,0.6478027701377869,-1.7265061140060425,0.002126807114109397,-0.1608404517173767
+1733098384920441900,308.87144189453124,0.05294166877865791,-0.7575950026512146,0.06038878485560417,0.6477655172348022,-1.7266204357147217,0.0019811480306088924,-0.1607801765203476
+1733098384939330000,308.890330078125,0.05286097526550293,-0.7577716708183289,0.060370806604623795,0.6475671529769897,-1.7271580696105957,0.0019247990567237139,-0.16064703464508057
+1733098384958218200,308.90921826171876,0.05277601629495621,-0.7580500841140747,0.0603669174015522,0.6472485065460205,-1.7280116081237793,0.0018689344869926572,-0.16052953898906708
+1733098384977106400,308.9281064453125,0.052776552736759186,-0.758319079875946,0.06036095321178436,0.6469338536262512,-1.7288362979888916,0.00194385030772537,-0.16052035987377167
+1733098384995995000,308.9469948730469,0.05274178832769394,-0.7585197687149048,0.060360632836818695,0.6467013359069824,-1.7294527292251587,0.0019407731015235186,-0.1604740023612976
+1733098385014882800,308.9658828125,0.052750203758478165,-0.7586261630058289,0.0604008249938488,0.6465721130371094,-1.7297894954681396,0.0019283902365714312,-0.16054600477218628
+1733098385033771000,308.98477099609374,0.05279737710952759,-0.7586108446121216,0.060429781675338745,0.6465835571289062,-1.7297494411468506,0.001959518762305379,-0.16065166890621185
+1733098385052659500,309.00365942382814,0.052833911031484604,-0.7585521936416626,0.06043025106191635,0.6466493606567383,-1.729569435119629,0.0020001991651952267,-0.16070012748241425
+1733098385071547400,309.02254736328126,0.05284472182393074,-0.7584283351898193,0.06047286465764046,0.6467897295951843,-1.7291991710662842,0.0019314151722937822,-0.16077961027622223
+1733098385090435800,309.0414357910156,0.05290441960096359,-0.7582181692123413,0.06050486117601395,0.6470282077789307,-1.728561520576477,0.001929478021338582,-0.1609068214893341
+1733098385109323500,309.0603234863281,0.052962902933359146,-0.7579915523529053,0.06048039719462395,0.6472911834716797,-1.7278597354888916,0.00199401518329978,-0.16094635426998138
+1733098385128212200,309.0792121582031,0.0530075840651989,-0.7579102516174316,0.060393325984478,0.6473908424377441,-1.7275890111923218,0.002153808018192649,-0.16087205708026886
+1733098385147100400,309.09810034179685,0.05293242633342743,-0.7580511569976807,0.06032896414399147,0.64723801612854,-1.7280057668685913,0.0021565721835941076,-0.16067548096179962
+1733098385165988400,309.11698828125,0.052880097180604935,-0.7582859396934509,0.06035066395998001,0.6469652056694031,-1.7287318706512451,0.0021069140639156103,-0.16063962876796722
+1733098385184876800,309.13587670898437,0.05284407362341881,-0.7584822177886963,0.060370247811079025,0.6467361450195312,-1.7293397188186646,0.0020753382705152035,-0.1606219857931137
+1733098385203765000,309.1547648925781,0.0528281144797802,-0.7586179971694946,0.060381874442100525,0.6465770602226257,-1.7297598123550415,0.0020696534775197506,-0.16061849892139435
+1733098385222653000,309.1736528320312,0.05279679596424103,-0.7587234377861023,0.06039249897003174,0.646454930305481,-1.7300864458084106,0.0020342781208455563,-0.1605936586856842
+1733098385241541400,309.1925412597656,0.052823688834905624,-0.7587770223617554,0.060383737087249756,0.6463906764984131,-1.7302489280700684,0.0020998360123485327,-0.16061510145664215
+1733098385260429600,309.2114296875,0.05287766084074974,-0.7586957812309265,0.06036883220076561,0.6464830040931702,-1.7299957275390625,0.00218127085827291,-0.16066285967826843
+1733098385279317500,309.2303173828125,0.05293363705277443,-0.7585244178771973,0.060345135629177094,0.6466816663742065,-1.7294633388519287,0.002254726365208626,-0.16070012748241425
+1733098385298205700,309.24920581054687,0.05296160280704498,-0.7583684325218201,0.06032133847475052,0.6468645334243774,-1.728978157043457,0.0022893494460731745,-0.16070076823234558
+1733098385317094100,309.26809423828126,0.05299932882189751,-0.7582387924194336,0.06031396985054016,0.6470140814781189,-1.7285783290863037,0.002324322471395135,-0.16073912382125854
+1733098385335982300,309.286982421875,0.05304418504238129,-0.7581323385238647,0.060296401381492615,0.6471368074417114,-1.7282471656799316,0.0023889862932264805,-0.16077114641666412
+1733098385354870500,309.3058706054687,0.053045764565467834,-0.7580813765525818,0.06029020622372627,0.647196888923645,-1.7280890941619873,0.0023867511190474033,-0.1607639342546463
+1733098385373758700,309.3247587890625,0.05303939804434776,-0.758075475692749,0.060300033539533615,0.6472034454345703,-1.7280733585357666,0.002362953731790185,-0.16077063977718353
+1733098385392647000,309.34364697265624,0.05306042730808258,-0.7580771446228027,0.06031662970781326,0.6471982598304749,-1.7280826568603516,0.002374159637838602,-0.16082337498664856
+1733098385411535000,309.36253515625,0.053068120032548904,-0.7580726742744446,0.060282833874225616,0.6472060084342957,-1.7280606031417847,0.002428161446005106,-0.1607818454504013
+1733098385430423300,309.38142333984376,0.053048789501190186,-0.7581252455711365,0.06026764214038849,0.6471474170684814,-1.7282183170318604,0.0024311565794050694,-0.16073329746723175
+1733098385449311200,309.4003112792969,0.05299593508243561,-0.7582128047943115,0.060287464410066605,0.6470472812652588,-1.728492021560669,0.002346711466088891,-0.16069436073303223
+1733098385468199700,309.4191997070312,0.05293895676732063,-0.7583488821983337,0.06033127382397652,0.6468883752822876,-1.7289206981658936,0.002237195149064064,-0.16068649291992188
+1733098385487087600,309.43808764648435,0.05290118232369423,-0.7585256099700928,0.06033860892057419,0.6466835737228394,-1.7294652462005615,0.002213830128312111,-0.1606478989124298
+1733098385505975800,309.45697583007814,0.05292116105556488,-0.7587215900421143,0.06034904345870018,0.646450936794281,-1.7300702333450317,0.002279462292790413,-0.16068916022777557
+1733098385524864300,309.4758642578125,0.0529407300055027,-0.7588798403739929,0.060341790318489075,0.6462642550468445,-1.7305549383163452,0.0023578277323395014,-0.16070300340652466
+1733098385543752200,309.4947521972656,0.052926212549209595,-0.7589629888534546,0.06037125363945961,0.6461650729179382,-1.7308177947998047,0.0023184886667877436,-0.1607287973165512
+1733098385562640400,309.5136403808594,0.05290510132908821,-0.7589885592460632,0.06037444621324539,0.646136462688446,-1.7308971881866455,0.0022884777281433344,-0.16070613265037537
+1733098385581528800,309.5325288085937,0.05292898789048195,-0.7589738965034485,0.060362558811903,0.6461528539657593,-1.730849266052246,0.0023365637753158808,-0.1607191115617752
+1733098385600416800,309.55141674804685,0.05294718220829964,-0.7589209079742432,0.06037144735455513,0.6462127566337585,-1.730688452720642,0.002339849481359124,-0.16075654327869415
+1733098385619305000,309.57030493164064,0.0529659278690815,-0.7588292360305786,0.06037699431180954,0.6463183760643005,-1.730407953262329,0.0023386648390442133,-0.16078972816467285
+1733098385638193200,309.58919311523437,0.05300243943929672,-0.7586711049079895,0.06041872501373291,0.6464970707893372,-1.7299320697784424,0.0023017844650894403,-0.1609015166759491
+1733098385657081600,309.60808154296876,0.05304694548249245,-0.7584722638130188,0.06042187288403511,0.6467264294624329,-1.729321837425232,0.0023164323065429926,-0.1609649807214737
+1733098385675969800,309.6269697265625,0.053045954555273056,-0.7583545446395874,0.060410209000110626,0.6468656063079834,-1.7289572954177856,0.0023007115814834833,-0.1609462946653366
+1733098385694857700,309.6458576660156,0.05304837226867676,-0.758298933506012,0.06039208546280861,0.6469323039054871,-1.728782057762146,0.002313869306817651,-0.16092199087142944
+1733098385713746200,309.66474609375,0.05303024500608444,-0.7582643628120422,0.0603824220597744,0.6469751596450806,-1.7286735773086548,0.0022900348994880915,-0.16088373959064484
+1733098385732634400,309.68363427734374,0.053022079169750214,-0.7582386136054993,0.060407914221286774,0.6470036506652832,-1.7286006212234497,0.0022384990006685257,-0.16091209650039673
+1733098385751522300,309.70252221679686,0.053006138652563095,-0.7582048773765564,0.06042340025305748,0.6470430493354797,-1.7285008430480957,0.0021859423723071814,-0.1609150767326355
+1733098385770410800,309.72141064453126,0.053015273064374924,-0.7581779360771179,0.06042007729411125,0.6470742225646973,-1.7284172773361206,0.002197476103901863,-0.16092199087142944
+1733098385789298700,309.7402985839844,0.053018487989902496,-0.7581900954246521,0.06037522852420807,0.6470639109611511,-1.7284437417984009,0.002262922003865242,-0.16085772216320038
+1733098385808187100,309.7591872558594,0.052996426820755005,-0.7582113742828369,0.06033599376678467,0.6470444202423096,-1.728499412536621,0.0022848567459732294,-0.1607690453529358
+1733098385827075000,309.7780749511719,0.053000085055828094,-0.7581734657287598,0.06034480407834053,0.6470876932144165,-1.7283852100372314,0.002269754186272621,-0.16078737378120422
+1733098385845963300,309.79696337890624,0.053065381944179535,-0.7580353617668152,0.06034938991069794,0.6472437381744385,-1.7279623746871948,0.0023293441627174616,-0.1608799397945404
+1733098385864851700,309.81585180664064,0.053135816007852554,-0.7578048706054688,0.06034372001886368,0.6475083231925964,-1.7272534370422363,0.0023870416916906834,-0.16096392273902893
+1733098385883739600,309.83473974609376,0.05317385867238045,-0.7575590014457703,0.0603334978222847,0.6477937698364258,-1.726496696472168,0.002397345844656229,-0.1609988510608673
+1733098385902627800,309.8536279296875,0.053186219185590744,-0.7573384642601013,0.06031143292784691,0.6480526328086853,-1.725814938545227,0.0023899772204458714,-0.160982146859169
+1733098385921516000,309.8725161132812,0.053224846720695496,-0.7571780681610107,0.0602792389690876,0.6482398509979248,-1.7253153324127197,0.0024505655746906996,-0.1609840989112854
+1733098385940404200,309.891404296875,0.05323684588074684,-0.757113516330719,0.06023313105106354,0.6483185291290283,-1.7251062393188477,0.002512166975066066,-0.16092973947525024
+1733098385959292200,309.91029223632813,0.05320790782570839,-0.7571901082992554,0.0601753368973732,0.648236870765686,-1.7253268957138062,0.0025612590834498405,-0.1608036309480667
+1733098385978180600,309.9291806640625,0.05314077064394951,-0.7574789524078369,0.06010763719677925,0.6479110717773438,-1.7261961698532104,0.002617228077724576,-0.16061171889305115
+1733098385997069000,309.94806909179687,0.053080976009368896,-0.7578536868095398,0.060111090540885925,0.6474772691726685,-1.727346658706665,0.002614098833873868,-0.1605375111103058
+1733098386015957000,309.96695703125,0.05302329733967781,-0.7581577301025391,0.060164887458086014,0.6471209526062012,-1.7282930612564087,0.0025321273133158684,-0.16054318845272064
+1733098386034845200,309.9858452148438,0.053025323897600174,-0.7582740783691406,0.06019032746553421,0.6469820737838745,-1.7286566495895386,0.0025313375517725945,-0.1605841964483261
+1733098386053733400,310.0047333984375,0.053036320954561234,-0.7582559585571289,0.06020929664373398,0.6470006704330444,-1.7286056280136108,0.002519304631277919,-0.160627543926239
+1733098386072621600,310.02362158203124,0.053051527589559555,-0.7580828666687012,0.06024044379591942,0.6471993327140808,-1.7280815839767456,0.0024597670417279005,-0.16069552302360535
+1733098386091509800,310.042509765625,0.05311106890439987,-0.7577109336853027,0.060300808399915695,0.6476242542266846,-1.7269548177719116,0.0023811408318579197,-0.16086657345294952
+1733098386110398000,310.06139794921876,0.05318803712725639,-0.7571791410446167,0.060310911387205124,0.6482386589050293,-1.725326418876648,0.0023540204856544733,-0.16098429262638092
+1733098386129286100,310.0802861328125,0.05326724424958229,-0.7566273808479309,0.0602768175303936,0.6488792896270752,-1.7236275672912598,0.0023821541108191013,-0.16103778779506683
+1733098386148174300,310.0991743164063,0.05331752821803093,-0.7561502456665039,0.06023060902953148,0.6494354009628296,-1.7221559286117554,0.0024003484286367893,-0.16103491187095642
+1733098386167062300,310.1180622558594,0.053313855081796646,-0.7557771801948547,0.06020466238260269,0.6498721837997437,-1.7210084199905396,0.0023361241910606623,-0.16099198162555695
+1733098386185950700,310.13695068359374,0.05327789485454559,-0.7554967403411865,0.060208577662706375,0.6502008438110352,-1.7201521396636963,0.0022072214633226395,-0.16095183789730072
+1733098386204839000,310.1558388671875,0.053298141807317734,-0.7553245425224304,0.06019989028573036,0.6503999829292297,-1.7196238040924072,0.002206774428486824,-0.1609657257795334
+1733098386223726800,310.17472680664065,0.05330027639865875,-0.7553080320358276,0.060151539742946625,0.6504234671592712,-1.7195616960525513,0.002268308773636818,-0.16089506447315216
+1733098386242615300,310.193615234375,0.05327543616294861,-0.7554211616516113,0.06008194386959076,0.6503005027770996,-1.7198904752731323,0.0023481494281440973,-0.16075637936592102
+1733098386261503200,310.2125031738281,0.05324715003371239,-0.7556096911430359,0.06005274876952171,0.6500864624977112,-1.7204594612121582,0.0023891725577414036,-0.16067427396774292
+1733098386280391400,310.2313913574219,0.05323543772101402,-0.7557786107063293,0.06006745621562004,0.6498897075653076,-1.7209795713424683,0.0023939707316458225,-0.16068071126937866
+1733098386299279400,310.250279296875,0.05322062596678734,-0.7559211850166321,0.0600774846971035,0.6497240662574768,-1.7214179039001465,0.002393620554357767,-0.160676047205925
+1733098386318168000,310.26916796875,0.05315887928009033,-0.7560757994651794,0.0600799061357975,0.6495490074157715,-1.7218914031982422,0.002334596822038293,-0.16059842705726624
+1733098386337056300,310.28805615234376,0.05311675742268562,-0.7562330961227417,0.06007518619298935,0.6493697762489319,-1.7223715782165527,0.0023152849171310663,-0.16053560376167297
+1733098386355944200,310.3069440917969,0.05308793857693672,-0.7563016414642334,0.06007296219468117,0.6492924690246582,-1.7225806713104248,0.002291145035997033,-0.16049428284168243
+1733098386374832600,310.3258325195313,0.05310859531164169,-0.7562735080718994,0.06006639078259468,0.6493241190910339,-1.722493052482605,0.002324136206880212,-0.16051138937473297
+1733098386393720800,310.3447209472656,0.05311565846204758,-0.7562208771705627,0.060063209384679794,0.6493852138519287,-1.7223312854766846,0.0023260286543518305,-0.16051597893238068
+1733098386412608800,310.36360888671874,0.053180161863565445,-0.7561929821968079,0.06015295162796974,0.6494041085243225,-1.722267746925354,0.0023017844650894403,-0.16073699295520782
+1733098386431497200,310.38249731445313,0.05314546823501587,-0.7562686800956726,0.06015976890921593,0.6493181586265564,-1.7225010395050049,0.0022588465362787247,-0.16070173680782318
+1733098386450385200,310.40138525390626,0.05312106013298035,-0.7563527822494507,0.06017095968127251,0.6492211222648621,-1.7227610349655151,0.002228008583188057,-0.16068658232688904
+1733098386469273300,310.4202734375,0.053126588463783264,-0.7564137578010559,0.060184888541698456,0.6491483449935913,-1.7229511737823486,0.0022335220128297806,-0.160714790225029
+1733098386488161500,310.4391616210938,0.0532262809574604,-0.7564488053321838,0.060297634452581406,0.6490888595581055,-1.723085880279541,0.0022488702088594437,-0.161016583442688
+1733098386507049700,310.4580498046875,0.053342554718256,-0.7564733624458313,0.06041098013520241,0.649040162563324,-1.7231887578964233,0.0022861382458359003,-0.16134101152420044
+1733098386525938200,310.4769382324219,0.05337110534310341,-0.7564956545829773,0.06035232916474342,0.649017333984375,-1.7232426404953003,0.0024106078781187534,-0.16128896176815033
+1733098386544826000,310.495826171875,0.05338364839553833,-0.7564994692802429,0.06033005937933922,0.649013876914978,-1.7232489585876465,0.002459312556311488,-0.16127142310142517
+1733098386563714300,310.51471435546875,0.053480833768844604,-0.756475567817688,0.06045929715037346,0.6490216851234436,-1.7232074737548828,0.002435097936540842,-0.16159524023532867
+1733098386582602800,310.53360278320315,0.05359254404902458,-0.7564130425453186,0.06059511750936508,0.6490727066993713,-1.7230491638183594,0.0024149292148649693,-0.16194823384284973
+1733098386601490700,310.5524907226563,0.05378901958465576,-0.7563545107841492,0.06079695746302605,0.6491057872772217,-1.7229197025299072,0.0024398216046392918,-0.16251251101493835
+1733098386620379000,310.57137890625,0.05387455224990845,-0.7563692331314087,0.0608651302754879,0.6490751504898071,-1.722981572151184,0.00248602288775146,-0.16272802650928497
+1733098386639266800,310.5902668457031,0.05404933914542198,-0.7564440369606018,0.061081137508153915,0.6489531397819519,-1.7232637405395508,0.0024930115323513746,-0.1632850170135498
+1733098386658155500,310.60915551757813,0.054120950400829315,-0.756551206111908,0.061201125383377075,0.6488109230995178,-1.7236217260360718,0.0024746234994381666,-0.1635608971118927
+1733098386677043500,310.62804345703125,0.054182130843400955,-0.7566463947296143,0.06134597212076187,0.648681104183197,-1.7239489555358887,0.0024054893292486668,-0.16386105120182037
+1733098386695931600,310.646931640625,0.054345522075891495,-0.7567151188850403,0.061615485697984695,0.6485617756843567,-1.724226474761963,0.0023252612445503473,-0.16448472440242767
+1733098386714820000,310.6658200683594,0.054317209869623184,-0.756783127784729,0.06160558760166168,0.6484857201576233,-1.724432349205017,0.00231200666166842,-0.16443242132663727
+1733098386733708000,310.6847080078125,0.054422225803136826,-0.7568406462669373,0.06172754243016243,0.6483981609344482,-1.7246390581130981,0.0023298582527786493,-0.16475516557693481
+1733098386752596200,310.70359619140623,0.054505396634340286,-0.7568577527999878,0.06185900792479515,0.6483587026596069,-1.7247241735458374,0.002292016753926873,-0.1650640070438385
+1733098386771484700,310.72248461914063,0.05461541563272476,-0.7568166255950928,0.061995916068553925,0.6483843326568604,-1.7246326208114624,0.0022733453661203384,-0.1654163897037506
+1733098386790372600,310.74137255859375,0.054820701479911804,-0.7567067742347717,0.062238659709692,0.648472011089325,-1.724357008934021,0.0022463370114564896,-0.16605469584465027
+1733098386809260500,310.7602604980469,0.05504075810313225,-0.7565915584564209,0.06246352568268776,0.6485661268234253,-1.7240610122680664,0.002263294532895088,-0.16668511927127838
+1733098386828149000,310.77914892578127,0.05524110421538353,-0.7565167546272278,0.0626610815525055,0.6486173272132874,-1.7238819599151611,0.0022955185268074274,-0.16724804043769836
+1733098386847037200,310.798037109375,0.05533209443092346,-0.7565118074417114,0.06275199353694916,0.648606538772583,-1.7238898277282715,0.0023160672280937433,-0.1675054281949997
+1733098386865925600,310.8169255371094,0.055405303835868835,-0.7565571069717407,0.06283105164766312,0.6485397815704346,-1.7240486145019531,0.0023376813624054193,-0.16772134602069855
+1733098386884813600,310.8358134765625,0.05550878494977951,-0.7565964460372925,0.0629439428448677,0.6484740972518921,-1.7241979837417603,0.0023604652378708124,-0.16802838444709778
+1733098386903701800,310.85470166015625,0.05561821162700653,-0.7566097378730774,0.06300242245197296,0.6484435200691223,-1.724253535270691,0.0024555425625294447,-0.1682603657245636
+1733098386922590200,310.87359008789065,0.05561646446585655,-0.7566512227058411,0.06295029073953629,0.6484003663063049,-1.724367380142212,0.0025305477902293205,-0.1681784987449646
+1733098386941478100,310.89247802734377,0.055793486535549164,-0.7567310929298401,0.06312371045351028,0.6482750177383423,-1.724656343460083,0.0025982887018471956,-0.16867363452911377
+1733098386960366300,310.9113664550781,0.055773232132196426,-0.7568366527557373,0.06310198456048965,0.648155689239502,-1.7249740362167358,0.0026226371992379427,-0.16861367225646973
+1733098386979254300,310.9302541503906,0.055851686745882034,-0.756872832775116,0.06325365602970123,0.6480918526649475,-1.7251237630844116,0.002556893043220043,-0.16894710063934326
+1733098386998143000,310.94914306640624,0.055896081030368805,-0.7567983269691467,0.06329300254583359,0.6481712460517883,-1.7249054908752441,0.0025547174736857414,-0.16906534135341644
+1733098387017031200,310.96803125,0.05593002960085869,-0.7566432952880859,0.06331121176481247,0.6483474373817444,-1.7244353294372559,0.002542841248214245,-0.16913802921772003
+1733098387035919000,310.98691918945315,0.055921152234077454,-0.7565414309501648,0.06331817060709,0.6484664082527161,-1.7241251468658447,0.0024939279537647963,-0.16913743317127228
+1733098387054807600,311.0058076171875,0.05588216707110405,-0.7565513253211975,0.06333418935537338,0.6484566330909729,-1.724159598350525,0.002416508737951517,-0.16911084949970245
+1733098387073695700,311.0246958007813,0.05585670843720436,-0.756581723690033,0.063376285135746,0.6484193205833435,-1.724263310432434,0.0023315197322517633,-0.16914162039756775
+1733098387092583700,311.0435837402344,0.055835429579019547,-0.7565584182739258,0.06338546425104141,0.6484473943710327,-1.7241944074630737,0.0022812578827142715,-0.16912786662578583
+1733098387111472000,311.06247216796874,0.055837202817201614,-0.7565212249755859,0.0633746013045311,0.6484916806221008,-1.724077582359314,0.0022882542107254267,-0.16911377012729645
+1733098387130360300,311.0813603515625,0.05582713335752487,-0.7565470933914185,0.06334123760461807,0.648465633392334,-1.7241482734680176,0.0023224821779876947,-0.1690496951341629
+1733098387149248300,311.10024829101565,0.055803295224905014,-0.7565800547599792,0.06331446766853333,0.6484318971633911,-1.7242423295974731,0.0023290833923965693,-0.16897766292095184
+1733098387168136700,311.11913671875,0.05578744411468506,-0.756562352180481,0.06334110349416733,0.6484513282775879,-1.724195122718811,0.0022661108523607254,-0.1689976006746292
+1733098387187024600,311.1380246582031,0.05579119175672531,-0.7564923167228699,0.06334229558706284,0.6485325694084167,-1.7239809036254883,0.0022521335631608963,-0.16900454461574554
+1733098387205913000,311.1569130859375,0.05583493411540985,-0.7564378976821899,0.06331922858953476,0.6485944986343384,-1.7238082885742188,0.0023343211505562067,-0.16902674734592438
+1733098387224801300,311.17580126953123,0.055851347744464874,-0.7564771771430969,0.06327983736991882,0.6485511064529419,-1.7239184379577637,0.002420122269541025,-0.16898804903030396
+1733098387243689200,311.19468920898436,0.0558583028614521,-0.7565907835960388,0.06323326379060745,0.6484225392341614,-1.7242544889450073,0.0025200049858540297,-0.16892577707767487
+1733098387262577700,311.21357763671875,0.055872805416584015,-0.7567352056503296,0.06322077661752701,0.6482539772987366,-1.7246936559677124,0.002595606492832303,-0.16892513632774353
+1733098387281465900,311.2324658203125,0.055871885269880295,-0.7568386793136597,0.06323559582233429,0.648131787776947,-1.7250144481658936,0.0026020139921456575,-0.16894608736038208
+1733098387300354000,311.2513540039063,0.05585888400673866,-0.7569076418876648,0.06327027827501297,0.648048996925354,-1.7252346277236938,0.002555551938712597,-0.16898171603679657
+1733098387319242000,311.2702419433594,0.05584702268242836,-0.7570012211799622,0.06327751278877258,0.647939920425415,-1.7255232334136963,0.0025524748489260674,-0.16897688806056976
+1733098387338130400,311.28913037109373,0.05580860748887062,-0.757095456123352,0.06329211592674255,0.6478317379951477,-1.725815773010254,0.002499605296179652,-0.16894863545894623
+1733098387357018600,311.3080185546875,0.055814966559410095,-0.7571043372154236,0.06332551687955856,0.6478175520896912,-1.7258515357971191,0.0024687449913471937,-0.169007807970047
+1733098387375907000,311.32690698242186,0.055833153426647186,-0.7569845914840698,0.06336119771003723,0.6479524374008179,-1.7254936695098877,0.0024195932783186436,-0.16908641159534454
+1733098387394795000,311.345794921875,0.05589805170893669,-0.756765604019165,0.06341114640235901,0.6481977105140686,-1.7248355150222778,0.002397524658590555,-0.1692480742931366
+1733098387413683200,311.36468310546877,0.0559053011238575,-0.7565550804138184,0.0634068176150322,0.6484431624412537,-1.7241896390914917,0.0023594519589096308,-0.1692516952753067
+1733098387432571600,311.3835715332031,0.05586598441004753,-0.7564218044281006,0.06341173499822617,0.6486015915870667,-1.7237827777862549,0.0022585932165384293,-0.16920828819274902
+1733098387451459800,311.4024599609375,0.05585643649101257,-0.7563133835792542,0.06342154741287231,0.6487278938293457,-1.723453402519226,0.0022032875567674637,-0.16921113431453705
+1733098387470347800,311.42134765625,0.05586753413081169,-0.7561470866203308,0.06342283636331558,0.6489205956459045,-1.722944736480713,0.0021753774490207434,-0.16922815144062042
+1733098387489236000,311.44023608398436,0.0558905266225338,-0.7559662461280823,0.06340442597866058,0.6491310596466064,-1.7223868370056152,0.002187141915783286,-0.16923078894615173
+1733098387508124200,311.45912426757815,0.055897798389196396,-0.755836009979248,0.06334953010082245,0.6492874026298523,-1.72197425365448,0.002235034480690956,-0.16915716230869293
+1733098387527012600,311.4780126953125,0.055872250348329544,-0.7558426260948181,0.06329287588596344,0.6492874622344971,-1.721980094909668,0.0022707153111696243,-0.16903750598430634
+1733098387545900800,311.4969008789063,0.05586414039134979,-0.7559417486190796,0.06330028921365738,0.6491720080375671,-1.7222851514816284,0.0022745225578546524,-0.1690378338098526
+1733098387564789000,311.5157890625,0.05584215000271797,-0.7560802102088928,0.06332644820213318,0.6490100622177124,-1.7227154970169067,0.002243282273411751,-0.16904839873313904
+1733098387583677200,311.53467724609374,0.0558251328766346,-0.7562338709831238,0.06334736198186874,0.6488304734230042,-1.7231909036636353,0.0022303182631731033,-0.16905748844146729
+1733098387602565400,311.5535654296875,0.05582698434591293,-0.7564241886138916,0.06338345259428024,0.6486049294471741,-1.7237827777862549,0.002236122265458107,-0.16911423206329346
+1733098387621453800,311.57245385742186,0.05579833313822746,-0.7566558718681335,0.06341028213500977,0.6483344435691833,-1.724499225616455,0.002218136563897133,-0.16911688446998596
+1733098387640341800,311.591341796875,0.05580424144864082,-0.7568183541297913,0.06345032155513763,0.6481403708457947,-1.7250070571899414,0.002217920497059822,-0.16918505728244781
+1733098387659230000,311.6102299804688,0.05582401156425476,-0.7568568587303162,0.06347436457872391,0.6480913758277893,-1.7251312732696533,0.0022271964699029922,-0.16924740374088287
+1733098387678118100,311.6291181640625,0.055864542722702026,-0.7567893266677856,0.06348954141139984,0.648165225982666,-1.7249282598495483,0.00225195474922657,-0.16932368278503418
+1733098387697006300,311.64800634765623,0.05589750036597252,-0.7566390037536621,0.06350169330835342,0.6483367085456848,-1.724470853805542,0.0022475067526102066,-0.16938577592372894
+1733098387715894800,311.66689477539063,0.055944785475730896,-0.7564268112182617,0.06351011246442795,0.6485792994499207,-1.7238234281539917,0.0022535864263772964,-0.16946110129356384
+1733098387734782700,311.68578271484375,0.055991530418395996,-0.7561715245246887,0.06351915001869202,0.6488720178604126,-1.7230443954467773,0.0022468063980340958,-0.16953682899475098
+1733098387753671000,311.7046708984375,0.056012142449617386,-0.7558939456939697,0.06350039690732956,0.6491953730583191,-1.7221903800964355,0.002230154350399971,-0.16953617334365845
+1733098387772559400,311.7235593261719,0.056007370352745056,-0.755682647228241,0.06349476426839828,0.6494423747062683,-1.7215425968170166,0.002175213536247611,-0.16952207684516907
+1733098387791447800,311.7424477539063,0.0559840053319931,-0.7555972337722778,0.06345921754837036,0.6495471596717834,-1.7212724685668945,0.0021632106509059668,-0.16943767666816711
+1733098387810335500,311.76133544921873,0.05595856532454491,-0.7556239366531372,0.06343962252140045,0.649520218372345,-1.7213491201400757,0.002156631788238883,-0.1693744957447052
+1733098387829223700,311.7802236328125,0.05592365190386772,-0.7557306885719299,0.06345055252313614,0.6493979096412659,-1.7216781377792358,0.002117128809913993,-0.16934509575366974
+1733098387848112000,311.79911206054686,0.05589551106095314,-0.7558444142341614,0.06344560533761978,0.6492685079574585,-1.72202467918396,0.002110155066475272,-0.169300377368927
+1733098387867000300,311.81800024414065,0.05589452013373375,-0.7559654116630554,0.06346218287944794,0.6491260528564453,-1.722399115562439,0.0021187381353229284,-0.16932393610477448
+1733098387885888800,311.836888671875,0.0558956004679203,-0.7560879588127136,0.06346601992845535,0.6489828824996948,-1.722774863243103,0.0021472664084285498,-0.16933079063892365
+1733098387904776700,311.8557766113281,0.05587376281619072,-0.7561841607093811,0.06349905580282211,0.6488693952560425,-1.7230777740478516,0.0020965205039829016,-0.1693522334098816
+1733098387923665000,311.8746647949219,0.05590546131134033,-0.7562168836593628,0.06353546679019928,0.6488249897956848,-1.7231872081756592,0.0021065117325633764,-0.16944903135299683
+1733098387942553300,311.89355322265624,0.0559396892786026,-0.7561696171760559,0.06355254352092743,0.6488754749298096,-1.7230470180511475,0.0021244154777377844,-0.16951991617679596
+1733098387961441500,311.91244165039063,0.05594311282038689,-0.7561072111129761,0.06354369968175888,0.6489487290382385,-1.7228537797927856,0.0021247805561870337,-0.1695111244916916
+1733098387980329500,311.93132958984376,0.05597405135631561,-0.7560744285583496,0.06354992836713791,0.6489835977554321,-1.7227550745010376,0.0021553800906986,-0.16956117749214172
+1733098387999217700,311.9502177734375,0.055962882936000824,-0.7560906410217285,0.06354401260614395,0.6489663124084473,-1.7228031158447266,0.002150179585441947,-0.1695374995470047
+1733098388018105900,311.9691059570313,0.05597446486353874,-0.7561048865318298,0.06355217099189758,0.6489478945732117,-1.722848892211914,0.002161035081371665,-0.16956502199172974
+1733098388036994300,311.9879943847656,0.055968914180994034,-0.7560945749282837,0.06356117874383926,0.6489595174789429,-1.7228196859359741,0.002138325711712241,-0.16957151889801025
+1733098388055882500,312.0068825683594,0.055985040962696075,-0.7560809850692749,0.06355904787778854,0.6489741206169128,-1.7227774858474731,0.002162100514397025,-0.16958940029144287
+1733098388074770700,312.02577075195313,0.055986903607845306,-0.7560945153236389,0.06355515867471695,0.6489586234092712,-1.7228178977966309,0.00217344774864614,-0.16958586871623993
+1733098388093659000,312.04465893554686,0.05595077946782112,-0.7561628818511963,0.06355883181095123,0.648881733417511,-1.7230280637741089,0.002131478628143668,-0.1695440262556076
+1733098388112547000,312.06354711914065,0.05595489963889122,-0.7562721967697144,0.0636039674282074,0.6487495303153992,-1.7233741283416748,0.0021081806626170874,-0.16961778700351715
+1733098388131435500,312.082435546875,0.05592853203415871,-0.7563350200653076,0.06363370269536972,0.6486756205558777,-1.7235740423202515,0.002046154346317053,-0.16962838172912598
+1733098388150323500,312.1013234863281,0.05596419423818588,-0.7564001679420471,0.063650943338871,0.6485949158668518,-1.7237780094146729,0.002095298608765006,-0.16970106959342957
+1733098388169211600,312.1202116699219,0.05598391965031624,-0.7564471960067749,0.06364705413579941,0.6485387682914734,-1.7239209413528442,0.0021425948943942785,-0.16972076892852783
+1733098388188099800,312.13909985351563,0.05596897751092911,-0.7564867734909058,0.06366461515426636,0.648492157459259,-1.7240467071533203,0.0021075771655887365,-0.1697278767824173
+1733098388206988300,312.15798828125,0.055973004549741745,-0.7564943432807922,0.06368715316057205,0.6484807729721069,-1.7240756750106812,0.0020867378916591406,-0.16976745426654816
+1733098388225876500,312.17687646484376,0.05598456412553787,-0.7564685940742493,0.06371032446622849,0.6485074758529663,-1.7240028381347656,0.0020678876899182796,-0.16981792449951172
+1733098388244764400,312.1957644042969,0.05603411793708801,-0.7564374208450317,0.06371799111366272,0.6485388875007629,-1.7239092588424683,0.002125421306118369,-0.16989447176456451
+1733098388263652900,312.2146528320313,0.05604289844632149,-0.756410539150238,0.06371071934700012,0.64857017993927,-1.7238250970840454,0.0021411345805972815,-0.16989494860172272
+1733098388282541000,312.233541015625,0.05604198947548866,-0.7563546895980835,0.06371776014566422,0.648634672164917,-1.7236559391021729,0.002116152783855796,-0.1699046641588211
+1733098388301429000,312.25242895507813,0.05606256425380707,-0.756273627281189,0.06371352821588516,0.6487278342247009,-1.7234066724777222,0.002131799003109336,-0.16992537677288055
+1733098388320317400,312.2713173828125,0.056072212755680084,-0.7562179565429688,0.06370572745800018,0.6487926244735718,-1.7232344150543213,0.0021420211996883154,-0.16992628574371338
+1733098388339205600,312.29020556640626,0.05605153366923332,-0.7562088370323181,0.06370387971401215,0.6488052010536194,-1.7232059240341187,0.0021105201449245214,-0.1698964536190033
+1733098388358093800,312.30909375,0.05603773891925812,-0.7562412023544312,0.06369680911302567,0.6487694382667542,-1.7233033180236816,0.0021070034708827734,-0.16986757516860962
+1733098388376982000,312.3279819335938,0.056037623435258865,-0.7562597393989563,0.06367897242307663,0.6487495303153992,-1.7233554124832153,0.0021345929708331823,-0.16984018683433533
+1733098388395870500,312.3468703613281,0.05606863275170326,-0.756269633769989,0.06368527561426163,0.6487347483634949,-1.723387360572815,0.002176308771595359,-0.16989029943943024
+1733098388414758400,312.36575830078124,0.056046269834041595,-0.7562623023986816,0.06368013471364975,0.6487457156181335,-1.7233635187149048,0.002146938582882285,-0.16985324025154114
+1733098388433646600,312.384646484375,0.05601589381694794,-0.7562508583068848,0.06366904079914093,0.6487627625465393,-1.7233257293701172,0.00211192830465734,-0.1697966754436493
+1733098388452535000,312.40353515625,0.0560239776968956,-0.7562527656555176,0.06366905570030212,0.6487597823143005,-1.7233314514160156,0.002124735852703452,-0.16980727016925812
+1733098388471423000,312.42242309570315,0.0560549721121788,-0.7562592029571533,0.06366606801748276,0.6487499475479126,-1.7233504056930542,0.002177463611587882,-0.16984319686889648
+1733098388490311200,312.4413112792969,0.05608971044421196,-0.7562922835350037,0.06373284757137299,0.6487018465995789,-1.7234688997268677,0.002153204521164298,-0.16999021172523499
+1733098388509199000,312.46019921875,0.05611047148704529,-0.7563013434410095,0.06374389678239822,0.6486883163452148,-1.7234995365142822,0.0021730081643909216,-0.17003414034843445
+1733098388528087800,312.479087890625,0.056097611784935,-0.756290078163147,0.06372170895338058,0.6487048268318176,-1.723459243774414,0.0021789760794490576,-0.16998359560966492
+1733098388546976000,312.49797607421874,0.05609041452407837,-0.7562782764434814,0.06369448453187943,0.6487218737602234,-1.7234160900115967,0.002199919894337654,-0.1699327528476715
+1733098388565864000,312.51686401367186,0.05608304962515831,-0.7562874555587769,0.06372424960136414,0.6487088203430176,-1.723451852798462,0.0021528543438762426,-0.1699684113264084
+1733098388584752400,312.53575244140626,0.05614761263132095,-0.7563335299491882,0.06380672752857208,0.6486414074897766,-1.7236140966415405,0.0021572799887508154,-0.17017829418182373
+1733098388603640600,312.554640625,0.05619919300079346,-0.7563753128051758,0.06388604640960693,0.6485804915428162,-1.7237626314163208,0.002144882222637534,-0.17036639153957367
+1733098388622529000,312.5735290527344,0.056204330176115036,-0.7563838362693787,0.06390578299760818,0.6485681533813477,-1.7237937450408936,0.0021295861806720495,-0.1704031527042389
+1733098388641417000,312.5924169921875,0.05616961419582367,-0.7563653588294983,0.06387857347726822,0.6485953330993652,-1.723730206489563,0.0021068097557872534,-0.17031636834144592
+1733098388660305200,312.61130517578124,0.05615834519267082,-0.7563418745994568,0.06382229179143906,0.6486292481422424,-1.7236437797546387,0.0021558047737926245,-0.17021600902080536
+1733098388679193000,312.63019311523436,0.056134797632694244,-0.7563192248344421,0.06377633661031723,0.6486622095108032,-1.723562479019165,0.002173052867874503,-0.17011529207229614
+1733098388698081500,312.64908154296876,0.0561215914785862,-0.7563199996948242,0.0637870505452156,0.6486614346504211,-1.7235677242279053,0.0021393687929958105,-0.17011435329914093
+1733098388716970000,312.6679699707031,0.05607865750789642,-0.7563074231147766,0.06378121674060822,0.6486803889274597,-1.7235276699066162,0.0020781620405614376,-0.17004939913749695
+1733098388735858000,312.6868579101563,0.05600586533546448,-0.7562488317489624,0.06367014348506927,0.6487659215927124,-1.72331964969635,0.002094702562317252,-0.169785276055336
+1733098388754746000,312.70574609375,0.05591443181037903,-0.7561798691749573,0.06354350596666336,0.6488665342330933,-1.7230759859085083,0.0021002234425395727,-0.1694730967283249
+1733098388773634600,312.72463452148435,0.05584897845983505,-0.7561442852020264,0.06349002569913864,0.6489189267158508,-1.7229533195495605,0.002060019876807928,-0.1693062037229538
+1733098388792522500,312.7435224609375,0.055877238512039185,-0.7561725974082947,0.06354816257953644,0.6488777995109558,-1.7230550050735474,0.002035686280578375,-0.16943158209323883
+1733098388811411000,312.76241088867187,0.05597492307424545,-0.7562438249588013,0.06367702782154083,0.6487736701965332,-1.7233061790466309,0.002037422265857458,-0.16975530982017517
+1733098388830299100,312.7812990722656,0.056053489446640015,-0.7563027143478394,0.06378497183322906,0.6486876606941223,-1.723514199256897,0.0020337640307843685,-0.17002223432064056
+1733098388849187000,312.8001870117188,0.056089047342538834,-0.7563142776489258,0.06379302591085434,0.6486702561378479,-1.7235517501831055,0.0020806132815778255,-0.17008094489574432
+1733098388868075500,312.8190754394531,0.05609653890132904,-0.7563133239746094,0.0637853741645813,0.648671567440033,-1.7235468626022339,0.0021016017999500036,-0.1700790822505951
+1733098388886963500,312.83796337890624,0.05614645779132843,-0.7563441395759583,0.06383617222309113,0.6486262679100037,-1.7236542701721191,0.002120451768860221,-0.17022159695625305
+1733098388905852000,312.85685180664063,0.05622446909546852,-0.7564049959182739,0.06394989788532257,0.6485373973846436,-1.7238699197769165,0.0021091417875140905,-0.1704965978860855
+1733098388924740000,312.87573999023436,0.05633663758635521,-0.7564947605133057,0.06411972641944885,0.6484061479568481,-1.7241889238357544,0.0020854934118688107,-0.17090162634849548
+1733098388943628000,312.8946279296875,0.05643714964389801,-0.7565624117851257,0.06423734873533249,0.6483067870140076,-1.724426507949829,0.0021054388489574194,-0.17121192812919617
+1733098388962516500,312.9135166015625,0.05645834282040596,-0.7565687298774719,0.06424053758382797,0.6482973098754883,-1.7244466543197632,0.00213530077598989,-0.17124445736408234
+1733098388981404700,312.9324047851562,0.05643194168806076,-0.7565606236457825,0.06423578411340714,0.6483095288276672,-1.7244206666946411,0.002099031349644065,-0.17120274901390076
+1733098389000292900,312.95129296875,0.056442294269800186,-0.7565693259239197,0.06425272673368454,0.6482967138290405,-1.7244517803192139,0.0020953507628291845,-0.17124204337596893
+1733098389019180800,312.97018090820313,0.05645767226815224,-0.7565876245498657,0.06429221481084824,0.6482701301574707,-1.724518060684204,0.0020729093812406063,-0.1713222712278366
+1733098389038069200,312.9890693359375,0.05645905062556267,-0.7565901279449463,0.06429806351661682,0.6482665538787842,-1.7245272397994995,0.002068155910819769,-0.17133298516273499
+1733098389056957400,313.00795751953126,0.05640091374516487,-0.7565606832504272,0.06425631046295166,0.648310124874115,-1.7244261503219604,0.002025397028774023,-0.17119349539279938
+1733098389075846000,313.0268459472656,0.05633971467614174,-0.7565221786499023,0.06419210880994797,0.6483666896820068,-1.7242915630340576,0.0020044385455548763,-0.17101581394672394
+1733098389094733800,313.0457338867187,0.056260935962200165,-0.7564626336097717,0.06408233195543289,0.6484538912773132,-1.7240806818008423,0.0020097210071980953,-0.1707458347082138
+1733098389113622000,313.0646220703125,0.05614682659506798,-0.7563786506652832,0.06392943859100342,0.6485768556594849,-1.72378408908844,0.0020102127455174923,-0.17036403715610504
+1733098389132510500,313.08351049804685,0.05605074763298035,-0.7563076019287109,0.06379995495080948,0.6486807465553284,-1.723533034324646,0.002011606004089117,-0.17004144191741943
+1733098389151398700,313.10239868164064,0.05601830035448074,-0.7562883496284485,0.06376919150352478,0.6487089991569519,-1.723466157913208,0.0019966750405728817,-0.16995222866535187
+1733098389170286600,313.12128662109376,0.05606573447585106,-0.7563179731369019,0.06381833553314209,0.6486654877662659,-1.723569631576538,0.0020135431550443172,-0.1700890064239502
+1733098389189174800,313.1401748046875,0.05609879270195961,-0.756345272064209,0.06387051194906235,0.6486257314682007,-1.7236665487289429,0.002003998961299658,-0.17021159827709198
+1733098389208063000,313.1590629882813,0.056120045483112335,-0.7563655376434326,0.06391159445047379,0.6485961675643921,-1.7237392663955688,0.001988911535590887,-0.1703018993139267
+1733098389226951400,313.1779514160156,0.05615987256169319,-0.7563864588737488,0.06394213438034058,0.6485652923583984,-1.7238112688064575,0.00201583793386817,-0.17040039598941803
+1733098389245839600,313.19683959960935,0.056142065674066544,-0.756369948387146,0.06390907615423203,0.6485893726348877,-1.7237521409988403,0.002026849891990423,-0.170326828956604
+1733098389264727600,313.2157275390625,0.05610289052128792,-0.7562312483787537,0.0638580247759819,0.6487594842910767,-1.7233144044876099,0.0019965185783803463,-0.17019829154014587
+1733098389283616000,313.23461596679687,0.056179504841566086,-0.7559271454811096,0.06391901522874832,0.649101197719574,-1.7223995923995972,0.001955406041815877,-0.1703922301530838
+1733098389302504200,313.2535041503906,0.05626969784498215,-0.7555559277534485,0.06390939652919769,0.6495264172554016,-1.721261978149414,0.0020081265829503536,-0.17049674689769745
+1733098389321392000,313.2723920898438,0.05631818249821663,-0.7552580833435059,0.06387997418642044,0.6498713493347168,-1.7203443050384521,0.0020419969223439693,-0.17051635682582855
+1733098389340280600,313.2912805175781,0.05629375949501991,-0.7551135420799255,0.06381849199533463,0.6500474810600281,-1.7198867797851562,0.0020462661050260067,-0.17039130628108978
+1733098389359168500,313.31016845703124,0.05625619366765022,-0.7551690340042114,0.06379526108503342,0.64998859167099,-1.72005033493042,0.0020334883593022823,-0.17030660808086395
+1733098389378057000,313.32905688476563,0.05614905431866646,-0.7553704977035522,0.06380024552345276,0.6497632265090942,-1.7206671237945557,0.00191657361574471,-0.1701732873916626
+1733098389396945400,313.3479453125,0.05615234375,-0.7558308243751526,0.06388340145349503,0.6492192149162292,-1.7220958471298218,0.0019346859771758318,-0.17030279338359833
+1733098389415833300,313.36683325195315,0.056089576333761215,-0.7564194202423096,0.06410762667655945,0.6485166549682617,-1.7239549160003662,0.001704768161289394,-0.1705605685710907
+1733098389434721500,313.3857214355469,0.05604170635342598,-0.7569229602813721,0.06423823535442352,0.6479200720787048,-1.7255311012268066,0.0015960268210619688,-0.17069581151008606
+1733098389453610000,313.4046098632812,0.05606706440448761,-0.7572590708732605,0.06427279114723206,0.6475215554237366,-1.7265703678131104,0.001678549568168819,-0.17078076303005219
+1733098389472498000,313.4234978027344,0.056120533496141434,-0.7574959993362427,0.06449975818395615,0.6472172141075134,-1.727356195449829,0.0015314525226131082,-0.17119617760181427
+1733098389491386000,313.44238623046874,0.05618128180503845,-0.7574639916419983,0.06459947675466537,0.6472393870353699,-1.7272839546203613,0.00148794858250767,-0.1714276224374771
+1733098389510274600,313.46127465820314,0.05624315142631531,-0.757212221622467,0.06460630148649216,0.6475278735160828,-1.7265136241912842,0.0015072455862537026,-0.17151930928230286
+1733098389529162500,313.48016259765626,0.056244444102048874,-0.7567920088768005,0.06464516371488571,0.648015022277832,-1.725235939025879,0.0013486151583492756,-0.1715811938047409
+1733098389548050700,313.49905078125,0.0562710165977478,-0.7563397884368896,0.06465411931276321,0.6485395431518555,-1.723853349685669,0.001258507720194757,-0.17163044214248657
+1733098389566939000,313.5179389648437,0.05633469298481941,-0.7559256553649902,0.06456688791513443,0.6490253806114197,-1.7225632667541504,0.0013585840351879597,-0.17158162593841553
+1733098389585827000,313.5368271484375,0.056316476315259933,-0.7555631399154663,0.0644611120223999,0.6494594216346741,-1.7214272022247314,0.001371555496007204,-0.17139753699302673
+1733098389604715300,313.55571533203124,0.05629837140440941,-0.7552535533905029,0.0643325224518776,0.6498337388038635,-1.7204476594924927,0.001428202260285616,-0.17117884755134583
+1733098389623603500,313.574603515625,0.05633513256907463,-0.7551809549331665,0.06420434266328812,0.6499276161193848,-1.720192551612854,0.0016300834249705076,-0.1710321456193924
+1733098389642491600,313.59349169921876,0.05631452426314354,-0.755235493183136,0.06410735845565796,0.6498755812644958,-1.7203339338302612,0.0017378414049744606,-0.1708574891090393
+1733098389661379800,313.6123798828125,0.05624360963702202,-0.7554556727409363,0.06403440237045288,0.6496329307556152,-1.7209880352020264,0.0017813974991440773,-0.1706530749797821
+1733098389680268000,313.6312680664063,0.056169524788856506,-0.755800187587738,0.06403347104787827,0.6492385864257812,-1.7220410108566284,0.0017598802223801613,-0.1705537885427475
+1733098389699156000,313.6501560058594,0.05613650009036064,-0.7561631202697754,0.06406501680612564,0.6488156318664551,-1.7231593132019043,0.0017639333382248878,-0.1705576479434967
+1733098389718044400,313.66904443359374,0.05614718049764633,-0.7564718127250671,0.06414395570755005,0.6484469771385193,-1.7241246700286865,0.001759612001478672,-0.17069105803966522
+1733098389736932900,313.68793286132814,0.05616024136543274,-0.7567337155342102,0.06423358619213104,0.648131251335144,-1.7249500751495361,0.0017331027192994952,-0.17084398865699768
+1733098389755820800,313.70682080078126,0.05616201087832451,-0.7569387555122375,0.06431592255830765,0.6478834748268127,-1.7255996465682983,0.0016839586896821856,-0.17097127437591553
+1733098389774709000,313.725708984375,0.05615052580833435,-0.7570885419845581,0.06438951194286346,0.647702157497406,-1.726077914237976,0.0016113899182528257,-0.17106811702251434
+1733098389793597400,313.7445974121094,0.05614393204450607,-0.7571474313735962,0.06443879008293152,0.6476289629936218,-1.7262712717056274,0.0015536179998889565,-0.17113451659679413
+1733098389812485400,313.7634853515625,0.0561714842915535,-0.7571102976799011,0.0644688755273819,0.6476669907569885,-1.7261652946472168,0.0015472999075427651,-0.1712164431810379
+1733098389831373600,313.78237353515624,0.056239053606987,-0.7569965124130249,0.06445423513650894,0.647795557975769,-1.7258127927780151,0.0016392029356211424,-0.1712825894355774
+1733098389850262000,313.80126196289064,0.056239593774080276,-0.7568545937538147,0.06441148370504379,0.6479656100273132,-1.7253667116165161,0.0016575389308854938,-0.17121848464012146
+1733098389869150000,313.82014990234376,0.05624561756849289,-0.7566688656806946,0.06439802795648575,0.648183286190033,-1.7247942686080933,0.0016351647209376097,-0.1712062954902649
+1733098389888038100,313.8390380859375,0.056265298277139664,-0.7563633918762207,0.06435367465019226,0.6485424041748047,-1.7238472700119019,0.0016418478917330503,-0.17116518318653107
+1733098389906926300,313.8579262695313,0.0563148595392704,-0.7560238242149353,0.06432978808879852,0.6489362716674805,-1.722801923751831,0.00165888003539294,-0.17119444906711578
+1733098389925814800,313.8768146972656,0.05632713809609413,-0.755742609500885,0.06425893306732178,0.649269700050354,-1.7219233512878418,0.001694881240837276,-0.1711033284664154
+1733098389944702700,313.89570263671874,0.056290823966264725,-0.7555578351020813,0.06417172402143478,0.6494964957237244,-1.721335768699646,0.0017033227486535907,-0.17092356085777283
+1733098389963591000,313.9145908203125,0.05625733360648155,-0.7554687857627869,0.06410400569438934,0.6496096849441528,-1.721045970916748,0.0017161526484414935,-0.17077691853046417
+1733098389982479400,313.93347924804686,0.056206464767456055,-0.7554482817649841,0.06405056267976761,0.6496431231498718,-1.720969557762146,0.0017021455569192767,-0.17062906920909882
+1733098390001367300,313.9523671875,0.05611507222056389,-0.7554442882537842,0.06396818906068802,0.6496638059616089,-1.7209359407424927,0.001667984644882381,-0.17038410902023315
+1733098390020255500,313.9712553710938,0.056065142154693604,-0.7554795742034912,0.06388635188341141,0.6496351361274719,-1.7210227251052856,0.0017065041465684772,-0.17019414901733398
+1733098390039143400,313.9901433105469,0.05596175789833069,-0.7555015087127686,0.06384608894586563,0.6496224999427795,-1.7210793495178223,0.001606673700734973,-0.16999749839305878
+1733098390058031900,314.0090319824219,0.055912233889102936,-0.7555631995201111,0.06384781002998352,0.6495549082756042,-1.7212682962417603,0.0015451392391696572,-0.1699351668357849
+1733098390076920000,314.02792016601563,0.055874958634376526,-0.7556756138801575,0.0638226643204689,0.6494297981262207,-1.7216054201126099,0.0015500119188800454,-0.16984784603118896
+1733098390095808300,314.04680834960936,0.055857717990875244,-0.7558813691139221,0.06383256614208221,0.6491907835006714,-1.722237229347229,0.0015645852545276284,-0.16983987390995026
+1733098390114696400,314.06569653320315,0.05585562810301781,-0.7561415433883667,0.06389059871435165,0.6488821506500244,-1.7230480909347534,0.0015545791247859597,-0.16992488503456116
+1733098390133584400,314.0845844726563,0.05586910620331764,-0.7563864588737488,0.0639667734503746,0.6485880017280579,-1.7238174676895142,0.0015411084750667214,-0.17005795240402222
+1733098390152472800,314.1034729003906,0.05591142177581787,-0.7565969824790955,0.06404205411672592,0.648331344127655,-1.7244815826416016,0.0015638848999515176,-0.17022743821144104
+1733098390171361000,314.1223610839844,0.05596579983830452,-0.7567843198776245,0.06411866843700409,0.6481003761291504,-1.7250752449035645,0.0015974126290529966,-0.1704147756099701
+1733098390190249000,314.1412490234375,0.0559876449406147,-0.7569238543510437,0.0641518160700798,0.647932231426239,-1.7255114316940308,0.0016247115563601255,-0.170493483543396
+1733098390209137000,314.16013696289065,0.05605421960353851,-0.7569994926452637,0.06417474150657654,0.6478358507156372,-1.725749135017395,0.0017166369361802936,-0.17061516642570496
+1733098390228025600,314.17902563476565,0.05615216866135597,-0.7569078207015991,0.0641932561993599,0.6479325890541077,-1.725473165512085,0.0018182258354499936,-0.1707714945077896
+1733098390246913800,314.1979138183594,0.05621124058961868,-0.7566765546798706,0.06417793780565262,0.6481990814208984,-1.72476065158844,0.001867295359261334,-0.17082592844963074
+1733098390265801700,314.2168017578125,0.05623963102698326,-0.7564306259155273,0.06415192782878876,0.6484861969947815,-1.7240008115768433,0.0018794846255332232,-0.1708241105079651
+1733098390284690200,314.2356901855469,0.05625716224312782,-0.7562503814697266,0.06409528106451035,0.648700475692749,-1.7234342098236084,0.0019317206460982561,-0.17076122760772705
+1733098390303578400,314.25457836914063,0.05624790117144585,-0.7561028599739075,0.06403809785842896,0.6488788723945618,-1.7229679822921753,0.0019524631788954139,-0.17066249251365662
+1733098390322466300,314.27346630859375,0.05625934526324272,-0.7559871077537537,0.0639919638633728,0.6490172743797302,-1.7226020097732544,0.001998902764171362,-0.1706075519323349
+1733098390341354800,314.29235473632815,0.05623234063386917,-0.7559239864349365,0.06395500898361206,0.6490967869758606,-1.722399353981018,0.0019887699745595455,-0.17051616311073303
+1733098390360242700,314.3112426757813,0.0562078095972538,-0.755992591381073,0.06392998993396759,0.6490213871002197,-1.7226027250289917,0.002001517917960882,-0.1704457551240921
+1733098390379131000,314.330130859375,0.05617593601346016,-0.7561938166618347,0.06389714032411575,0.6487929821014404,-1.7232099771499634,0.0020477562211453915,-0.1703534722328186
+1733098390398019300,314.3490192871094,0.05615949630737305,-0.756432294845581,0.06390019506216049,0.6485159993171692,-1.7239407300949097,0.0020811124704778194,-0.17033587396144867
+1733098390416907300,314.3679072265625,0.056162480264902115,-0.7566720247268677,0.06393308192491531,0.6482328176498413,-1.7246832847595215,0.0021061094012111425,-0.1703891158103943
+1733098390435795500,314.38679541015625,0.05616958066821098,-0.7568706274032593,0.06397364288568497,0.6479962468147278,-1.7253022193908691,0.0021168531384319067,-0.1704595685005188
+1733098390454684000,314.40568383789065,0.056174855679273605,-0.7570850253105164,0.06400217115879059,0.6477425694465637,-1.7259666919708252,0.002144427737221122,-0.17050926387310028
+1733098390473571800,314.4245717773438,0.0561826191842556,-0.7573543190956116,0.06400398164987564,0.6474267840385437,-1.726792812347412,0.0022245217114686966,-0.17052124440670013
+1733098390492460000,314.4434599609375,0.05615498870611191,-0.7577600479125977,0.06399568915367126,0.646955132484436,-1.7280353307724,0.0022993332240730524,-0.1704711765050888
+1733098390511348200,314.46234814453123,0.056106168776750565,-0.7581952214241028,0.06402029097080231,0.6464468240737915,-1.7293777465820312,0.0023074320051819086,-0.1704435646533966
+1733098390530236400,314.481236328125,0.05609743297100067,-0.7584735155105591,0.06410914659500122,0.6461122632026672,-1.7302557229995728,0.002253429964184761,-0.17056693136692047
+1733098390549124600,314.50012451171875,0.05617012083530426,-0.7584328651428223,0.06417294591665268,0.6461473107337952,-1.7301474809646606,0.0022721756249666214,-0.1707591861486435
+1733098390568012500,314.5190124511719,0.05629527196288109,-0.75816810131073,0.06422527134418488,0.6464418172836304,-1.7293477058410645,0.002326758811250329,-0.17100298404693604
+1733098390586901000,314.53790087890627,0.05641106143593788,-0.7578067779541016,0.06432230025529861,0.6468456983566284,-1.7282637357711792,0.0022841638419777155,-0.17130327224731445
+1733098390605789000,314.5567888183594,0.056496813893318176,-0.7571869492530823,0.06433940678834915,0.6475619077682495,-1.7263667583465576,0.0022298041731119156,-0.17144334316253662
+1733098390624677000,314.5756770019531,0.05664524808526039,-0.7564319968223572,0.06440419703722,0.6484243273735046,-1.72407066822052,0.002174058696255088,-0.17173847556114197
+1733098390643565600,314.59456567382813,0.056852277368307114,-0.7556964159011841,0.06451518088579178,0.6492522954940796,-1.721848964691162,0.0021528692450374365,-0.17218060791492462
+1733098390662453500,314.61345361328125,0.05692686140537262,-0.7550763487815857,0.06446722894906998,0.6499715447425842,-1.7199416160583496,0.0021645294036716223,-0.1722073256969452
+1733098390681341700,314.632341796875,0.05694877356290817,-0.7549449801445007,0.0644877478480339,0.6501201391220093,-1.719545841217041,0.0021368206944316626,-0.17226766049861908
+1733098390700230100,314.6512302246094,0.05688253790140152,-0.7551552057266235,0.0645206868648529,0.6498785614967346,-1.7201963663101196,0.00204906752333045,-0.1722303181886673
+1733098390719118000,314.6701181640625,0.05682486295700073,-0.7556125521659851,0.06461714208126068,0.6493421196937561,-1.7216191291809082,0.0019578945357352495,-0.17230017483234406
+1733098390738006300,314.68900634765623,0.056834373623132706,-0.7562308311462402,0.06474902480840683,0.6486079692840576,-1.723544955253601,0.001966350944712758,-0.17251160740852356
+1733098390756894500,314.70789453125,0.056823648512363434,-0.75692218542099,0.06486085802316666,0.647790789604187,-1.7256914377212524,0.0019896267913281918,-0.17266593873500824
+1733098390775782700,314.72678271484375,0.056843459606170654,-0.7576324939727783,0.06500063091516495,0.6469441652297974,-1.727906346321106,0.0020293532870709896,-0.17290283739566803
+1733098390794670800,314.7456708984375,0.05684836953878403,-0.7582131028175354,0.06515247374773026,0.6462478637695312,-1.7297286987304688,0.0019970624707639217,-0.1731392741203308
+1733098390813558800,314.7645588378906,0.056861672550439835,-0.7586217522621155,0.06530477851629257,0.6457515954971313,-1.7310247421264648,0.0019316684920340776,-0.1733880639076233
+1733098390832447200,314.783447265625,0.05692881718277931,-0.7588127851486206,0.06551137566566467,0.6455002427101135,-1.7316666841506958,0.00182140723336488,-0.17379066348075867
+1733098390851335200,314.8023352050781,0.05700673535466194,-0.75870680809021,0.06561578065156937,0.6456072926521301,-1.7313686609268188,0.0017787450924515724,-0.1740519255399704
+1733098390870223400,314.82122338867185,0.057098209857940674,-0.7584450244903564,0.06569919735193253,0.6458982229232788,-1.730586290359497,0.001741715706884861,-0.1742991805076599
+1733098390889111800,314.84011181640625,0.057189200073480606,-0.7581433653831482,0.06577742099761963,0.6462363004684448,-1.7296802997589111,0.0016997166676446795,-0.17453797161579132
+1733098390907999700,314.8589997558594,0.05729274824261665,-0.7578306198120117,0.06580337882041931,0.6465911865234375,-1.7287269830703735,0.0017406279221177101,-0.1747133731842041
+1733098390926888000,314.8778879394531,0.05737053230404854,-0.7575201392173767,0.06579537689685822,0.6469488143920898,-1.7277719974517822,0.0017861882224678993,-0.17480337619781494
+1733098390945776000,314.8967761230469,0.05744315683841705,-0.7572519183158875,0.06581971049308777,0.6472538709640503,-1.7269558906555176,0.001793758012354374,-0.174935981631279
+1733098390964664300,314.9156643066406,0.0574590228497982,-0.7570175528526306,0.06582654267549515,0.6475258469581604,-1.7262392044067383,0.0017462009564042091,-0.17496775090694427
+1733098390983552500,314.93455249023435,0.05744047835469246,-0.756818413734436,0.06578989326953888,0.6477639675140381,-1.7256191968917847,0.0017113768262788653,-0.17488817870616913
+1733098391002440400,314.9534404296875,0.05743818357586861,-0.7567132115364075,0.06580444425344467,0.6478855609893799,-1.7253007888793945,0.0016609661979600787,-0.1749076098203659
+1733098391021329000,314.97232885742187,0.05746500566601753,-0.7566717863082886,0.06580422073602676,0.6479315757751465,-1.725173830986023,0.0016910292906686664,-0.17494238913059235
+1733098391040216800,314.991216796875,0.05763068050146103,-0.7565629482269287,0.06596755236387253,0.6480274200439453,-1.724884033203125,0.0017049097223207355,-0.17540809512138367
+1733098391059105000,315.0101049804687,0.05778370797634125,-0.7565425038337708,0.06616415828466415,0.6480175852775574,-1.7248740196228027,0.0016805835766717792,-0.17590776085853577
+1733098391077993500,315.0289934082031,0.057772912085056305,-0.7566672563552856,0.06614966690540314,0.6478743553161621,-1.7252522706985474,0.001716391067020595,-0.17587125301361084
+1733098391096881400,315.04788134765624,0.0577656514942646,-0.756818950176239,0.06612814217805862,0.6476999521255493,-1.7257112264633179,0.001773894764482975,-0.17582854628562927
+1733098391115769600,315.06676953125,0.057826295495033264,-0.7569166421890259,0.06623302400112152,0.6475697159767151,-1.7260386943817139,0.0017583677545189857,-0.17606741189956665
+1733098391134658000,315.08565795898437,0.05785990506410599,-0.7569963932037354,0.06627503782510757,0.6474691033363342,-1.7262942790985107,0.0017774039879441261,-0.17617513239383698
+1733098391153546000,315.1045458984375,0.05790472403168678,-0.7570013999938965,0.06626999378204346,0.647459864616394,-1.7263082265853882,0.001853593741543591,-0.176225945353508
+1733098391172434200,315.1234340820312,0.05786910653114319,-0.7569119930267334,0.0662243440747261,0.6475722193717957,-1.7260221242904663,0.001833551679737866,-0.17611005902290344
+1733098391191322400,315.142322265625,0.05793514847755432,-0.7568586468696594,0.06632601469755173,0.6476182341575623,-1.7258858680725098,0.0017895633354783058,-0.17635150253772736
+1733098391210210600,315.16121044921874,0.057977091521024704,-0.7567740678787231,0.06630060076713562,0.6477159261703491,-1.725619912147522,0.0018632124410942197,-0.17636775970458984
+1733098391229098800,315.1800986328125,0.057967014610767365,-0.7566326260566711,0.06624241918325424,0.6478879451751709,-1.7251710891723633,0.0018841412384063005,-0.17626626789569855
+1733098391247986700,315.19898657226565,0.05802498012781143,-0.7565019726753235,0.06629694998264313,0.6480297446250916,-1.724785566329956,0.0018672357546165586,-0.1764254868030548
+1733098391266875100,315.2178752441406,0.05811699479818344,-0.7564340829849243,0.0663985088467598,0.6480903625488281,-1.7246049642562866,0.001858883653767407,-0.17670072615146637
+1733098391285763000,315.2367631835937,0.0581936314702034,-0.7562980651855469,0.0664268359541893,0.6482393145561218,-1.7241960763931274,0.001902492018416524,-0.17684441804885864
+1733098391304651300,315.2556513671875,0.05818551406264305,-0.756144106388092,0.06632731109857559,0.648429811000824,-1.7236981391906738,0.0019760518334805965,-0.17668260633945465
+1733098391323539700,315.27453979492185,0.058156151324510574,-0.756077766418457,0.066264808177948,0.6485162377357483,-1.7234784364700317,0.0019935383461415768,-0.17654918134212494
+1733098391342427600,315.293427734375,0.05809006467461586,-0.7560791969299316,0.0661839097738266,0.6485286951065063,-1.7234611511230469,0.001997047569602728,-0.1763395369052887
+1733098391361315800,315.31231591796876,0.05802561715245247,-0.7561361193656921,0.06615713983774185,0.6484708786010742,-1.723628044128418,0.0019485739758238196,-0.176214337348938
+1733098391380204000,315.3312041015625,0.05800018087029457,-0.756201446056366,0.0661638006567955,0.6483962535858154,-1.7238298654556274,0.001918920548632741,-0.1761910319328308
+1733098391399092200,315.3500922851562,0.05799362063407898,-0.7562205791473389,0.0661110132932663,0.648379921913147,-1.7238742113113403,0.0019818334840238094,-0.176101952791214
+1733098391417980400,315.36898046875,0.05797703564167023,-0.7562769651412964,0.06608925759792328,0.6483178734779358,-1.7240409851074219,0.0019996999762952328,-0.1760469675064087
+1733098391436868600,315.38786865234374,0.05793082341551781,-0.756304144859314,0.06602213531732559,0.6482970714569092,-1.7241063117980957,0.0020227297209203243,-0.1758842021226883
+1733098391455756800,315.4067568359375,0.05788061395287514,-0.7562718391418457,0.06595395505428314,0.6483462452888489,-1.7239891290664673,0.0020249648950994015,-0.17571477591991425
+1733098391474645000,315.42564501953126,0.05785239860415459,-0.7561561465263367,0.0659276470541954,0.648486316204071,-1.723628044128418,0.0019845380447804928,-0.17563815414905548
+1733098391493533000,315.4445329589844,0.05785251781344414,-0.75595623254776,0.0659002959728241,0.6487221121788025,-1.7230091094970703,0.001965985866263509,-0.17559725046157837
+1733098391512421400,315.4634213867188,0.057824499905109406,-0.7557162046432495,0.06582412123680115,0.6490119695663452,-1.7222546339035034,0.0019565385300666094,-0.1754453182220459
+1733098391531309300,315.4823093261719,0.057883165776729584,-0.7555586695671082,0.06583879888057709,0.6491886377334595,-1.7217768430709839,0.0019846572540700436,-0.1755448877811432
+1733098391550197500,315.50119750976563,0.057967543601989746,-0.7554705142974854,0.06587421894073486,0.6492800712585449,-1.7215168476104736,0.002043904270976782,-0.17570951581001282
+1733098391569086000,315.5200859375,0.05792707949876785,-0.755407452583313,0.06578189134597778,0.6493664383888245,-1.721299648284912,0.002083995845168829,-0.17551621794700623
+1733098391587974000,315.53897387695315,0.057891253381967545,-0.7554314136505127,0.06574040651321411,0.6493459939956665,-1.721361756324768,0.0020892040338367224,-0.17540611326694489
+1733098391606862000,315.5578620605469,0.05784343555569649,-0.7555034756660461,0.06567765027284622,0.6492726802825928,-1.7215653657913208,0.002116421004757285,-0.17524777352809906
+1733098391625750500,315.5767504882813,0.057862427085638046,-0.755542516708374,0.06574403494596481,0.6492189168930054,-1.721702218055725,0.0020705028437078,-0.17537355422973633
+1733098391644638500,315.5956384277344,0.05785594508051872,-0.7555819153785706,0.0656939148902893,0.649178683757782,-1.7218093872070312,0.0021356360521167517,-0.1752886325120926
+1733098391663526700,315.61452661132813,0.05785180255770683,-0.7555397152900696,0.06564927846193314,0.6492326855659485,-1.7216686010360718,0.0021753550972789526,-0.17521540820598602
+1733098391682414800,315.63341479492186,0.057807642966508865,-0.7554645538330078,0.06556106358766556,0.6493329405784607,-1.721415400505066,0.0022013355046510696,-0.17502357065677643
+1733098391701303000,315.65230297851565,0.05777157098054886,-0.7553874850273132,0.06553404033184052,0.6494286060333252,-1.7211726903915405,0.0021604837384074926,-0.1749355047941208
+1733098391720191200,315.6711911621094,0.05787213146686554,-0.755310595035553,0.06560591608285904,0.6495018005371094,-1.7209569215774536,0.0022005531936883926,-0.17517678439617157
+1733098391739079400,315.6900793457031,0.05782950296998024,-0.755212664604187,0.06551650911569595,0.6496284604072571,-1.720633864402771,0.002224365249276161,-0.17498522996902466
+1733098391757967600,315.7089675292969,0.05774831399321556,-0.7552022933959961,0.0654396191239357,0.6496555209159851,-1.7205818891525269,0.0021969024091959,-0.17476199567317963
+1733098391776855800,315.72785571289063,0.057696182280778885,-0.7552158236503601,0.06537964940071106,0.6496504545211792,-1.7206072807312012,0.0021983031183481216,-0.17460240423679352
+1733098391795743700,315.74674365234375,0.057655006647109985,-0.7551934719085693,0.0652996301651001,0.649688184261322,-1.7205179929733276,0.0022325757890939713,-0.1744268238544464
+1733098391814632200,315.76563208007815,0.057635992765426636,-0.7551656365394592,0.0652591809630394,0.6497262716293335,-1.7204221487045288,0.002248229458928108,-0.17434048652648926
+1733098391833520400,315.7845202636719,0.05761979520320892,-0.7551863193511963,0.06522495299577713,0.6497070789337158,-1.7204762697219849,0.0022731367498636246,-0.17426712810993195
+1733098391852408300,315.803408203125,0.05769198015332222,-0.7551994919776917,0.06528470665216446,0.6496793627738953,-1.7205322980880737,0.002309659728780389,-0.1744525134563446
+1733098391871296800,315.822296875,0.0576985627412796,-0.7552480101585388,0.0653015524148941,0.6496206521987915,-1.7206851243972778,0.0023109784815460443,-0.17448660731315613
+1733098391890184700,315.84118481445313,0.057748544961214066,-0.7552469372749329,0.06537561863660812,0.6496100425720215,-1.7207013368606567,0.0022915026638656855,-0.17466475069522858
+1733098391909073000,315.86007299804686,0.05781596153974533,-0.7552139163017273,0.06541641056537628,0.649638295173645,-1.720611333847046,0.002332831034436822,-0.17481522262096405
+1733098391927961300,315.87896142578126,0.057811763137578964,-0.7551900744438171,0.06540163606405258,0.6496679186820984,-1.7205344438552856,0.0023390522692352533,-0.17478731274604797
+1733098391946849300,315.8978493652344,0.05781272426247597,-0.755173921585083,0.06538927555084229,0.6496878266334534,-1.7204818725585938,0.002352098235860467,-0.1747698336839676
+1733098391965737500,315.9167375488281,0.05779339745640755,-0.7551160454750061,0.06532730907201767,0.6497630476951599,-1.7202887535095215,0.002386900130659342,-0.17465044558048248
+1733098391984626000,315.9356259765625,0.05773688852787018,-0.7550745606422424,0.0652904361486435,0.6498199701309204,-1.7201522588729858,0.0023372566793113947,-0.17452047765254974
+1733098392003513900,315.9545139160156,0.05778057500720024,-0.7550485730171204,0.06529396772384644,0.6498459577560425,-1.7200738191604614,0.002392242196947336,-0.17458318173885345
+1733098392022402000,315.97340209960936,0.05775505676865578,-0.7549651861190796,0.06523729115724564,0.6499507427215576,-1.719804286956787,0.0024040662683546543,-0.17446386814117432
+1733098392041290500,315.99229052734376,0.0577516183257103,-0.7549230456352234,0.06523033231496811,0.6500006914138794,-1.719673752784729,0.0023965337313711643,-0.1744489073753357
+1733098392060178400,316.0111784667969,0.057781945914030075,-0.7549635767936707,0.06531331688165665,0.6499426364898682,-1.7198193073272705,0.002346711466088891,-0.17461472749710083
+1733098392079067000,316.0300668945313,0.05785445496439934,-0.7550130486488342,0.0653999000787735,0.6498700380325317,-1.7199933528900146,0.0023588708136230707,-0.17484121024608612
+1733098392097955000,316.048955078125,0.057998377829790115,-0.7550901174545288,0.06551486253738403,0.6497560143470764,-1.720259189605713,0.0024506549816578627,-0.1752043515443802
+1733098392116843000,316.0678430175781,0.05812526494264603,-0.7551937699317932,0.0657130777835846,0.6496042013168335,-1.7206283807754517,0.00241669500246644,-0.17567171156406403
+1733098392135731500,316.0867314453125,0.05819595605134964,-0.7552655935287476,0.06586158275604248,0.6494993567466736,-1.720887303352356,0.002352701732888818,-0.1759900003671646
+1733098392154619600,316.10561962890625,0.058269478380680084,-0.7553194761276245,0.06595982611179352,0.6494200825691223,-1.7210781574249268,0.002352880546823144,-0.17623555660247803
+1733098392173507600,316.1245075683594,0.05827615037560463,-0.7553119659423828,0.06593511998653412,0.6494307518005371,-1.7210485935211182,0.002392763737589121,-0.17620673775672913
+1733098392192396000,316.1433959960938,0.058308325707912445,-0.7553245425224304,0.0659482479095459,0.6494119167327881,-1.72109055519104,0.002428265754133463,-0.1762688010931015
+1733098392211284200,316.1622841796875,0.058300212025642395,-0.7553136944770813,0.06592418998479843,0.6494276523590088,-1.7210510969161987,0.002443911973387003,-0.17622160911560059
+1733098392230172200,316.1811721191406,0.058170709758996964,-0.7552229166030884,0.0657624751329422,0.6495612263679504,-1.7207306623458862,0.002430202905088663,-0.17580628395080566
+1733098392249060600,316.200060546875,0.05806735157966614,-0.7551518678665161,0.06563718616962433,0.6496657729148865,-1.72048020362854,0.002414877060800791,-0.17548057436943054
+1733098392267948800,316.21894873046875,0.05802386626601219,-0.7551020979881287,0.0655306801199913,0.6497382521629333,-1.7202999591827393,0.0024723138194531202,-0.1752617508172989
+1733098392286836700,316.2378366699219,0.058002181351184845,-0.7550920248031616,0.06551762670278549,0.6497531533241272,-1.7202657461166382,0.0024534042458981276,-0.1752135157585144
+1733098392305725200,316.2567250976563,0.05809323117136955,-0.755179762840271,0.06569597870111465,0.6496250629425049,-1.7205810546875,0.0023861625231802464,-0.17560379207134247
+1733098392324613400,316.27561328125,0.05821904167532921,-0.7553500533103943,0.06585648655891418,0.6493995189666748,-1.7211440801620483,0.0024171718396246433,-0.17601214349269867
+1733098392343501300,316.2945012207031,0.05821174383163452,-0.7555454969406128,0.06587736308574677,0.6491706967353821,-1.7217470407485962,0.0024319314397871494,-0.17603367567062378
+1733098392362389800,316.3133896484375,0.058186907321214676,-0.7557753324508667,0.06593088060617447,0.6488998532295227,-1.7224640846252441,0.002387384418398142,-0.1760817915201187
+1733098392381278000,316.33227783203125,0.05821291729807854,-0.7559604048728943,0.06598344445228577,0.6486765742301941,-1.7230441570281982,0.0024094977416098118,-0.1761951893568039
+1733098392400166000,316.3511657714844,0.05823545530438423,-0.7560500502586365,0.06601189076900482,0.6485671997070312,-1.7233260869979858,0.0024315440095961094,-0.17626766860485077
+1733098392419054300,316.3700544433594,0.0582423098385334,-0.7560338973999023,0.06602369993925095,0.6485841870307922,-1.7232798337936401,0.002422469202429056,-0.17629468441009521
+1733098392437942500,316.3889426269531,0.058233097195625305,-0.7560104727745056,0.06606118381023407,0.6486085057258606,-1.7232180833816528,0.0023539757821708918,-0.17633983492851257
+1733098392456830500,316.40783056640623,0.05828779190778732,-0.7559709548950195,0.06609509140253067,0.6486461758613586,-1.7231062650680542,0.0023831003345549107,-0.17646315693855286
+1733098392475719000,316.42671899414063,0.0583096481859684,-0.7558143734931946,0.06610140204429626,0.648826003074646,-1.7226290702819824,0.0023659265134483576,-0.17650189995765686
+1733098392494607000,316.44560717773436,0.05832110345363617,-0.7556343674659729,0.06608840823173523,0.6490359902381897,-1.7220749855041504,0.0023513531778007746,-0.17649775743484497
+1733098392513495000,316.4644951171875,0.05834483355283737,-0.7555139660835266,0.06606918573379517,0.6491759419441223,-1.7217018604278564,0.0023796209134161472,-0.17649997770786285
+1733098392532383500,316.4833835449219,0.05830157920718193,-0.7554661631584167,0.06601713597774506,0.6492407321929932,-1.7215418815612793,0.002367714885622263,-0.17636430263519287
+1733098392551271700,316.5022717285156,0.058272894471883774,-0.7554718852043152,0.06599068641662598,0.6492393612861633,-1.7215522527694702,0.0023595637176185846,-0.1762864738702774
+1733098392570159900,316.5211599121094,0.05826583504676819,-0.7555505037307739,0.06601549685001373,0.6491460204124451,-1.7217991352081299,0.0023381656501442194,-0.17631474137306213
+1733098392589048000,316.5400480957031,0.05828762799501419,-0.7556436061859131,0.06604212522506714,0.6490329504013062,-1.7220908403396606,0.0023623204324394464,-0.17638345062732697
+1733098392607936300,316.55893627929686,0.05827784165740013,-0.7557529211044312,0.06604406237602234,0.6489062905311584,-1.7224256992340088,0.0023744874633848667,-0.1763731986284256
+1733098392626824400,316.57782446289065,0.058253053575754166,-0.7559289932250977,0.06609928607940674,0.6486977934837341,-1.722978949546814,0.0023134297225624323,-0.17642425000667572
+1733098392645712600,316.5967126464844,0.05826546996831894,-0.7560537457466125,0.06613239645957947,0.648547887802124,-1.7233694791793823,0.0023235997650772333,-0.17649050056934357
+1733098392664600800,316.6156008300781,0.05825692415237427,-0.7561060786247253,0.06615909934043884,0.6484849452972412,-1.7235368490219116,0.002290467033162713,-0.17651981115341187
+1733098392683489000,316.6344890136719,0.058252476155757904,-0.7561049461364746,0.06619502604007721,0.6484829783439636,-1.7235429286956787,0.00223727710545063,-0.17656873166561127
+1733098392702377200,316.6533771972656,0.05828239768743515,-0.7560626864433289,0.06620243191719055,0.6485287547111511,-1.7234156131744385,0.002261938527226448,-0.1766192764043808
+1733098392721265400,316.67226538085936,0.05828646570444107,-0.7560597062110901,0.06621146947145462,0.6485310196876526,-1.7234089374542236,0.0022557172924280167,-0.1766383796930313
+1733098392740153900,316.69115380859375,0.05829508975148201,-0.7559808492660522,0.06618376821279526,0.6486249566078186,-1.7231601476669312,0.0022830611560493708,-0.17660772800445557
+1733098392759041800,316.7100417480469,0.05829998105764389,-0.7558274269104004,0.06613604724407196,0.6488081812858582,-1.7226781845092773,0.002310233423486352,-0.1765419840812683
+1733098392777930000,316.7289299316406,0.05832531303167343,-0.7556556463241577,0.06612513214349747,0.6490070819854736,-1.7221499681472778,0.0023163503501564264,-0.17655910551548004
+1733098392796818400,316.747818359375,0.058298446238040924,-0.7554540634155273,0.06604436784982681,0.6492522954940796,-1.7215120792388916,0.0023246800992637873,-0.17640168964862823
+1733098392815706400,316.7667062988281,0.05828002840280533,-0.7553400993347168,0.06603500992059708,0.6493874788284302,-1.7211612462997437,0.002277867868542671,-0.1763637214899063
+1733098392834594600,316.78559448242186,0.05827338621020317,-0.7553421258926392,0.06605322659015656,0.6493839025497437,-1.7211723327636719,0.0022448841482400894,-0.17638275027275085
+1733098392853483000,316.80448291015625,0.05827801674604416,-0.7554264664649963,0.0660734623670578,0.6492832899093628,-1.721435546875,0.002248728647828102,-0.17641933262348175
+1733098392872371000,316.8233708496094,0.05827547609806061,-0.7555045485496521,0.0660838857293129,0.6491916179656982,-1.7216769456863403,0.002252565696835518,-0.17643161118030548
+1733098392891259100,316.8422590332031,0.05829254537820816,-0.7556500434875488,0.06611201912164688,0.649017870426178,-1.7221293449401855,0.002281764755025506,-0.17649629712104797
+1733098392910147600,316.8611477050781,0.058281999081373215,-0.7557779550552368,0.06610953062772751,0.6488701105117798,-1.7225197553634644,0.0023035055492073298,-0.17647825181484222
+1733098392929035500,316.8800354003906,0.058231815695762634,-0.755874752998352,0.06609448790550232,0.6487633585929871,-1.7228118181228638,0.0022725556045770645,-0.17638935148715973
+1733098392947924000,316.89892407226563,0.058236636221408844,-0.7559702396392822,0.06613991409540176,0.6486470699310303,-1.7231160402297974,0.0022474098950624466,-0.1764645129442215
+1733098392966812200,316.91781225585936,0.05823545902967453,-0.7559908032417297,0.06614386290311813,0.6486228108406067,-1.7231800556182861,0.002246113494038582,-0.17646892368793488
+1733098392985700000,316.9367001953125,0.058244574815034866,-0.7559463381767273,0.06615559756755829,0.6486725807189941,-1.723047137260437,0.002232903614640236,-0.1764988750219345
+1733098393004588500,316.9555886230469,0.0582573264837265,-0.755841076374054,0.06611873209476471,0.648797869682312,-1.7227152585983276,0.0022711772471666336,-0.17645975947380066
+1733098393023476700,316.9744768066406,0.058257244527339935,-0.7556774616241455,0.0660429522395134,0.648996114730835,-1.7221946716308594,0.002324136206880212,-0.1763448268175125
+1733098393042364700,316.99336474609373,0.05824689567089081,-0.755537748336792,0.06600130349397659,0.6491639018058777,-1.7217564582824707,0.002324136206880212,-0.17626835405826569
+1733098393061253000,317.0122531738281,0.05819382146000862,-0.755426287651062,0.06596436351537704,0.6493021249771118,-1.7214057445526123,0.002260679379105568,-0.17614306509494781
+1733098393080141300,317.03114135742186,0.0581548772752285,-0.7553324699401855,0.0659404993057251,0.6494172215461731,-1.7211127281188965,0.0022067446261644363,-0.17605608701705933
+1733098393099029800,317.05002978515626,0.05813903734087944,-0.7552508115768433,0.06592327356338501,0.6495153307914734,-1.7208585739135742,0.002182753523811698,-0.1760093867778778
+1733098393117917700,317.0689177246094,0.058179762214422226,-0.755243718624115,0.06593295186758041,0.6495189666748047,-1.720839500427246,0.0022303927689790726,-0.1760774701833725
+1733098393136806000,317.0878059082031,0.0582074336707592,-0.7553110718727112,0.06593039631843567,0.6494383811950684,-1.721044659614563,0.002293976256623864,-0.17610956728458405
+1733098393155694300,317.1066943359375,0.05817205458879471,-0.7554266452789307,0.06589246541261673,0.6493110060691833,-1.7213877439498901,0.0023200383875519037,-0.17600512504577637
+1733098393174582300,317.1255822753906,0.05813496932387352,-0.755582869052887,0.0659172385931015,0.6491300463676453,-1.7218718528747559,0.002273859456181526,-0.17599375545978546
+1733098393193470500,317.14447045898436,0.05811966210603714,-0.7557368278503418,0.06598114222288132,0.648945689201355,-1.7223596572875977,0.002209985628724098,-0.17607051134109497
+1733098393212359000,317.16335888671875,0.058105647563934326,-0.7558181881904602,0.06600850075483322,0.648849368095398,-1.7226157188415527,0.0021754668559879065,-0.17609356343746185
+1733098393231246800,317.1822468261719,0.05810442194342613,-0.7558459639549255,0.06602562963962555,0.6488153338432312,-1.7227052450180054,0.0021591053809970617,-0.17611795663833618
+1733098393250135000,317.2011350097656,0.05807536467909813,-0.7558426260948181,0.06599494814872742,0.6488249897956848,-1.7226868867874146,0.0021533311810344458,-0.17603324353694916
+1733098393269023500,317.2200234375,0.05807885900139809,-0.7558847069740295,0.06599720567464828,0.6487753987312317,-1.7228161096572876,0.0021671222057193518,-0.17604109644889832
+1733098393287911400,317.2389113769531,0.0580938458442688,-0.7558502554893494,0.06597781926393509,0.6488161683082581,-1.7227057218551636,0.0022055525332689285,-0.17603129148483276
+1733098393306799600,317.25779956054686,0.058085642755031586,-0.7557309865951538,0.06599222123622894,0.6489543914794922,-1.7223447561264038,0.002142356475815177,-0.17604289948940277
+1733098393325688000,317.27668798828125,0.05813644081354141,-0.7555758953094482,0.06602413952350616,0.6491271257400513,-1.7218791246414185,0.002136865397915244,-0.17615845799446106
+1733098393344576000,317.2955759277344,0.058185044676065445,-0.7553512454032898,0.0659891813993454,0.649387776851654,-1.7211830615997314,0.002195151522755623,-0.17616960406303406
+1733098393363464200,317.3144641113281,0.058137405663728714,-0.7551781535148621,0.06594876199960709,0.6495974063873291,-1.7206432819366455,0.0021279098000377417,-0.17604626715183258
+1733098393382352600,317.3333525390625,0.05811771750450134,-0.7551314830780029,0.06595226377248764,0.6496530175209045,-1.7205017805099487,0.002080866601318121,-0.17602597177028656
+1733098393401240600,317.3522404785156,0.0581035390496254,-0.755130410194397,0.06593788415193558,0.6496570110321045,-1.7204946279525757,0.0020774840377271175,-0.17598553001880646
+1733098393420128800,317.37112866210936,0.05809234827756882,-0.7551407217979431,0.06595917791128159,0.6496438980102539,-1.7205318212509155,0.0020358427427709103,-0.17600323259830475
+1733098393439017200,317.39001733398436,0.05810108408331871,-0.7551050782203674,0.06595007330179214,0.6496854424476624,-1.720420479774475,0.002051243092864752,-0.1760009229183197
+1733098393457905200,317.4089052734375,0.05807332694530487,-0.7550912499427795,0.06595510989427567,0.6497034430503845,-1.7203794717788696,0.001998798456043005,-0.17597226798534393
+1733098393476793300,317.42779345703127,0.05807356536388397,-0.7551592588424683,0.06598664820194244,0.6496211886405945,-1.7205958366394043,0.0019769384525716305,-0.17602036893367767
+1733098393495681800,317.4466818847656,0.05805056169629097,-0.7552470564842224,0.06599009782075882,0.6495208144187927,-1.7208647727966309,0.0019611504394561052,-0.17599523067474365
+1733098393514569700,317.46556982421873,0.05800069496035576,-0.7553945779800415,0.06605274230241776,0.6493473649024963,-1.721332311630249,0.0018444742308929563,-0.17602486908435822
+1733098393533458000,317.4844580078125,0.05799803137779236,-0.7555443048477173,0.06611034274101257,0.649167537689209,-1.721805453300476,0.0018067890778183937,-0.17610864341259003
+1733098393552346400,317.50334643554686,0.05796393007040024,-0.7556820511817932,0.06614265590906143,0.6490069031715393,-1.7222352027893066,0.001750522293150425,-0.17611286044120789
+1733098393571234300,317.522234375,0.05792976915836334,-0.7558757662773132,0.06617150455713272,0.648781418800354,-1.7228353023529053,0.0017137386603280902,-0.1761115938425064
+1733098393590122500,317.54112255859377,0.0579209066927433,-0.7560890913009644,0.06616036593914032,0.6485346555709839,-1.723484992980957,0.0017721513286232948,-0.17608246207237244
+1733098393609011000,317.5600109863281,0.05791998282074928,-0.7562901973724365,0.06617257744073868,0.648298978805542,-1.7241036891937256,0.001809396781027317,-0.17609931528568268
+1733098393627899000,317.57889892578123,0.05793706327676773,-0.7564361691474915,0.06624948233366013,0.648119330406189,-1.7245711088180542,0.001776241697371006,-0.17623844742774963
+1733098393646787000,317.597787109375,0.05798390880227089,-0.7564265131950378,0.06628334522247314,0.6481229662895203,-1.724550724029541,0.0018016183748841286,-0.17635132372379303
+1733098393665675500,317.61667553710936,0.058086976408958435,-0.7562819123268127,0.06627834588289261,0.6482828855514526,-1.7241069078445435,0.0019260209519416094,-0.1764787882566452
+1733098393684563500,317.6355634765625,0.05807872116565704,-0.7560820579528809,0.06625574082136154,0.6485190391540527,-1.7234890460968018,0.0018883433658629656,-0.17643411457538605
+1733098393703451600,317.65445166015627,0.05808139964938164,-0.7558647394180298,0.06622491776943207,0.6487752795219421,-1.7228158712387085,0.0018731887685135007,-0.17639130353927612
+1733098393722340000,317.6733400878906,0.05811537802219391,-0.7556337118148804,0.06619122624397278,0.6490446925163269,-1.7221003770828247,0.0019057479221373796,-0.17638510465621948
+1733098393741228000,317.69222802734373,0.058164190500974655,-0.7553765177726746,0.06614477187395096,0.6493443846702576,-1.721301794052124,0.001970262499526143,-0.1763790249824524
+1733098393760116200,317.7111162109375,0.0581604540348053,-0.7552115321159363,0.06610925495624542,0.6495401859283447,-1.7207881212234497,0.001965658040717244,-0.17632055282592773
+1733098393779004700,317.73000463867186,0.0581236407160759,-0.7551788687705994,0.06609690189361572,0.6495827436447144,-1.7206850051879883,0.001916677923873067,-0.17625367641448975
+1733098393797892600,317.748892578125,0.05813765525817871,-0.7552887797355652,0.06610383093357086,0.6494529843330383,-1.7210227251052856,0.0019587811548262835,-0.17628222703933716
+1733098393816780800,317.76778076171877,0.058092061430215836,-0.7554408311843872,0.06608106940984726,0.6492825150489807,-1.7214813232421875,0.0019596677739173174,-0.1761874556541443
+1733098393835669200,317.7866691894531,0.05807251110672951,-0.75562584400177,0.06605438888072968,0.6490716338157654,-1.722039818763733,0.0020141168497502804,-0.17612069845199585
+1733098393854557200,317.80555712890623,0.058065302670001984,-0.7558043003082275,0.06608497351408005,0.6488613486289978,-1.7225936651229858,0.0020120455883443356,-0.17615729570388794
+1733098393873445600,317.8244455566406,0.05808156356215477,-0.7558985948562622,0.06611574441194534,0.648746907711029,-1.7228903770446777,0.002022774424403906,-0.17622512578964233
+1733098393892333800,317.84333374023436,0.05810825154185295,-0.755878210067749,0.06614210456609726,0.6487656235694885,-1.7228350639343262,0.0020240708254277706,-0.1763002574443817
+1733098393911221800,317.8622216796875,0.0581526905298233,-0.7557845115661621,0.06614676117897034,0.6488702893257141,-1.7225496768951416,0.0020604743622243404,-0.17636576294898987
+1733098393930110200,317.8811101074219,0.05818234384059906,-0.7556964755058289,0.06616334617137909,0.6489684581756592,-1.7222849130630493,0.0020605414174497128,-0.17643007636070251
+1733098393948998400,317.8999982910156,0.05823596566915512,-0.7556302547454834,0.06617943942546844,0.6490391492843628,-1.722086787223816,0.00210362090729177,-0.17652495205402374
+1733098393967886300,317.91888623046873,0.05823257938027382,-0.7555069327354431,0.06616108864545822,0.6491848230361938,-1.7217047214508057,0.0020886824931949377,-0.17649295926094055
+1733098393986774800,317.93777490234373,0.05824308842420578,-0.755369246006012,0.0661621019244194,0.6493440270423889,-1.72128427028656,0.0020661442540585995,-0.17650872468948364
+1733098394005663000,317.9566630859375,0.058225274085998535,-0.7552780508995056,0.06616513431072235,0.6494513154029846,-1.7210063934326172,0.0020104735158383846,-0.17649027705192566
+1733098394024551000,317.97555102539064,0.058196015655994415,-0.7552587389945984,0.0661628395318985,0.6494766473770142,-1.7209466695785522,0.0019636612851172686,-0.1764485388994217
+1733098394043439400,317.994439453125,0.0582006499171257,-0.755314290523529,0.06618645787239075,0.6494092345237732,-1.7211227416992188,0.0019553687889128923,-0.17649038136005402
+1733098394062327600,318.01332763671877,0.058214057236909866,-0.7554105520248413,0.06624729186296463,0.6492898464202881,-1.7214332818984985,0.0019236367661505938,-0.17660026252269745
+1733098394081215500,318.0322155761719,0.058221958577632904,-0.7554972767829895,0.06629598885774612,0.6491832137107849,-1.7217113971710205,0.0018965837080031633,-0.17668446898460388
+1733098394100104000,318.05110400390623,0.058239132165908813,-0.7556043267250061,0.06635528057813644,0.6490510106086731,-1.7220544815063477,0.0018755580531433225,-0.17679691314697266
+1733098394118992000,318.06999194335935,0.058270640671253204,-0.7557769417762756,0.06643058359622955,0.6488394737243652,-1.7226024866104126,0.001873643253929913,-0.1769523024559021
+1733098394137880000,318.08888012695314,0.0583130344748497,-0.7559846043586731,0.06647498160600662,0.6485891938209534,-1.7232496738433838,0.001937599154189229,-0.17707479000091553
+1733098394156768500,318.1077685546875,0.05826172977685928,-0.7562273740768433,0.06651511788368225,0.6483066082000732,-1.724003553390503,0.001873851870186627,-0.17706817388534546
+1733098394175656400,318.1266564941406,0.05826393887400627,-0.7565891742706299,0.06657413393259048,0.647878110408783,-1.725127100944519,0.0018998843152076006,-0.17715997993946075
+1733098394194544600,318.1455446777344,0.05829911679029465,-0.7569376230239868,0.06657622009515762,0.6474675536155701,-1.726195216178894,0.0020457073114812374,-0.1772080361843109
+1733098394213433000,318.16443310546873,0.0582890622317791,-0.7571344375610352,0.06657811999320984,0.6472381353378296,-1.7267991304397583,0.0020815222524106503,-0.17719721794128418
+1733098394232321000,318.18332104492185,0.05834948271512985,-0.7570838332176208,0.06663583964109421,0.6472859382629395,-1.7266594171524048,0.0020860149525105953,-0.1773642897605896
+1733098394251209200,318.20220922851564,0.058462757617235184,-0.7567524313926697,0.0667143315076828,0.6476550102233887,-1.7256649732589722,0.0020679249428212643,-0.1776329129934311
+1733098394270097700,318.22109765625,0.05864546075463295,-0.7561007738113403,0.06678692996501923,0.6483917236328125,-1.723689317703247,0.002075569238513708,-0.177984356880188
+1733098394288985600,318.2399855957031,0.058839403092861176,-0.755178689956665,0.06674964725971222,0.649451732635498,-1.7208600044250488,0.002167181810364127,-0.17818433046340942
+1733098394307873800,318.2588737792969,0.05899324640631676,-0.7541505098342896,0.06673486530780792,0.650632917881012,-1.7177177667617798,0.0021397711243480444,-0.17836685478687286
+1733098394326762000,318.2777619628906,0.059104662388563156,-0.7531534433364868,0.0667073130607605,0.6517795920372009,-1.7146724462509155,0.00207282742485404,-0.17847448587417603
+1733098394345650200,318.29665014648435,0.0591476708650589,-0.7524243593215942,0.06667203456163406,0.652620792388916,-1.7124450206756592,0.001985186245292425,-0.17847974598407745
+1733098394364538400,318.31553833007814,0.05912758782505989,-0.7520764470100403,0.06664052605628967,0.6530267596244812,-1.7113791704177856,0.0019008379895240068,-0.17840656638145447
+1733098394383426600,318.3344265136719,0.059075016528367996,-0.7521182894706726,0.06657817214727402,0.6529897451400757,-1.7114894390106201,0.0019130718428641558,-0.17824271321296692
+1733098394402314800,318.3533146972656,0.05896724760532379,-0.7524553537368774,0.06657686084508896,0.6526111364364624,-1.7125135660171509,0.00184284255374223,-0.1780979037284851
+1733098394421203000,318.3722028808594,0.0588931106030941,-0.7529425024986267,0.06659527122974396,0.6520538926124573,-1.7140002250671387,0.0018388415919616818,-0.1780269891023636
+1733098394440091000,318.3910908203125,0.05885087698698044,-0.7534939050674438,0.06662045419216156,0.6514178514480591,-1.7156857252120972,0.0018920463044196367,-0.17800815403461456
+1733098394458979300,318.40997924804685,0.058801501989364624,-0.7539845108985901,0.06662200391292572,0.6508542895317078,-1.7171810865402222,0.0019484100630506873,-0.17794425785541534
+1733098394477867300,318.4288671875,0.05875026062130928,-0.7543686032295227,0.06663895398378372,0.6504119634628296,-1.7183570861816406,0.001953155966475606,-0.17790165543556213
+1733098394496755500,318.44775537109376,0.058727312833070755,-0.7546301484107971,0.06672003865242004,0.6501021981239319,-1.7191768884658813,0.0018851172644644976,-0.17799411714076996
+1733098394515644000,318.4666437988281,0.05873829126358032,-0.7547708749771118,0.06680461764335632,0.6499291062355042,-1.7196292877197266,0.0018313686596229672,-0.17813675105571747
+1733098394534531800,318.4855317382812,0.05872470885515213,-0.7548364996910095,0.0668390691280365,0.649850606918335,-1.7198389768600464,0.0017842883244156837,-0.17817117273807526
+1733098394553420000,318.504419921875,0.05873187258839607,-0.7548725605010986,0.06688283383846283,0.6498035788536072,-1.7199609279632568,0.001748749054968357,-0.17824704945087433
+1733098394572308500,318.52330859375,0.0587431974709034,-0.7548570036888123,0.06692907959222794,0.6498158574104309,-1.719925880432129,0.0017022796673700213,-0.17833226919174194
+1733098394591196400,318.54219653320314,0.05877191573381424,-0.7547469735145569,0.06693000346422195,0.6499409079551697,-1.7195903062820435,0.0017147593898698688,-0.1783715933561325
+1733098394610084600,318.56108471679687,0.058788541704416275,-0.7546166777610779,0.06693542003631592,0.6500901579856873,-1.719193935394287,0.00169751129578799,-0.17840197682380676
+1733098394628972800,318.5799729003906,0.05879241228103638,-0.7545055747032166,0.0669139176607132,0.6502209901809692,-1.7188490629196167,0.0017007373971864581,-0.17837463319301605
+1733098394647861000,318.5988610839844,0.058792199939489365,-0.754437267780304,0.0669080913066864,0.6503008604049683,-1.7186391353607178,0.0016892784042283893,-0.17836567759513855
+1733098394666749200,318.6177492675781,0.058797139674425125,-0.7544317245483398,0.06691015511751175,0.6503066420555115,-1.7186228036880493,0.001692623714916408,-0.17837528884410858
+1733098394685637000,318.63663720703124,0.05882386118173599,-0.754449725151062,0.06688389182090759,0.6502860188484192,-1.7186704874038696,0.0017719725146889687,-0.17837035655975342
+1733098394704525600,318.65552563476564,0.05881712958216667,-0.7544776797294617,0.06683162599802017,0.6502595543861389,-1.718741774559021,0.0018366213189437985,-0.1782819777727127
+1733098394723413500,318.67441357421876,0.05878354236483574,-0.7545579075813293,0.06679785251617432,0.650173008441925,-1.718977451324463,0.001850851927883923,-0.1781863570213318
+1733098394742301700,318.6933017578125,0.05876504257321358,-0.754709005355835,0.06678607314825058,0.6500004529953003,-1.719435453414917,0.0018790598260238767,-0.17814376950263977
+1733098394761190100,318.7121901855469,0.05875492841005325,-0.7548699378967285,0.06678969413042068,0.6498141288757324,-1.7199277877807617,0.001902886899188161,-0.17813557386398315
+1733098394780078000,318.731078125,0.058754101395606995,-0.7549530863761902,0.06679937243461609,0.6497165560722351,-1.7201842069625854,0.001911872299388051,-0.17814894020557404
+1733098394798966300,318.74996630859374,0.058763083070516586,-0.7549948692321777,0.06682270020246506,0.6496648192405701,-1.7203181982040405,0.0019069400150328875,-0.17819610238075256
+1733098394817854500,318.7688544921875,0.05881758779287338,-0.7550999522209167,0.06686951965093613,0.6495329141616821,-1.7206518650054932,0.0019584086257964373,-0.178338423371315
+1733098394836742700,318.78774267578126,0.058839455246925354,-0.7552753686904907,0.06692563742399216,0.6493211984634399,-1.7212029695510864,0.001967513235285878,-0.17845195531845093
+1733098394855630800,318.806630859375,0.05880716070532799,-0.7553945183753967,0.06697221100330353,0.6491806507110596,-1.721579670906067,0.0018910926301032305,-0.17848022282123566
+1733098394874519000,318.8255190429687,0.0587923638522625,-0.7554726600646973,0.0670342817902565,0.6490846872329712,-1.7218351364135742,0.0018102014437317848,-0.17855513095855713
+1733098394893407200,318.8444072265625,0.05886210501194,-0.7555099129676819,0.06705575436353683,0.6490327715873718,-1.7219550609588623,0.0018990423996001482,-0.17867901921272278
+1733098394912295400,318.86329541015624,0.05883932486176491,-0.7555112242698669,0.06701887398958206,0.6490371227264404,-1.7219489812850952,0.001912066014483571,-0.17859303951263428
+1733098394931183400,318.88218334960936,0.058819729834795,-0.7554816603660583,0.06700148433446884,0.6490750908851624,-1.7218539714813232,0.0018964644987136126,-0.17854098975658417
+1733098394950071800,318.90107177734376,0.058817751705646515,-0.7554031014442444,0.06695403158664703,0.6491715908050537,-1.721600890159607,0.001932912738993764,-0.17846636474132538
+1733098394968959700,318.9199597167969,0.05887109041213989,-0.755254328250885,0.06691987067461014,0.6493434309959412,-1.7211370468139648,0.0020173355005681515,-0.17848466336727142
+1733098394987848000,318.9388479003906,0.058856718242168427,-0.7550299167633057,0.06685062497854233,0.6496127247810364,-1.7204327583312988,0.002023132052272558,-0.17836114764213562
+1733098395006736400,318.957736328125,0.05880391597747803,-0.7548094391822815,0.06674952805042267,0.649884045124054,-1.7197322845458984,0.002012596931308508,-0.1781388223171234
+1733098395025624300,318.97662426757813,0.058768320828676224,-0.7546811699867249,0.06667313724756241,0.6500440835952759,-1.7193200588226318,0.0020217387937009335,-0.17797638475894928
+1733098395044512500,318.99551245117186,0.05867598578333855,-0.7546318769454956,0.06658963859081268,0.6501182317733765,-1.7191470861434937,0.0019752695225179195,-0.17772851884365082
+1733098395063400400,319.014400390625,0.05864723026752472,-0.7546072006225586,0.06651155650615692,0.6501574516296387,-1.7190507650375366,0.0020252778194844723,-0.17757214605808258
+1733098395082289000,319.0332888183594,0.05860946699976921,-0.7545536160469055,0.06641644984483719,0.65023273229599,-1.7188615798950195,0.002075673546642065,-0.17737819254398346
+1733098395101176800,319.0521767578125,0.058566100895404816,-0.7545196413993835,0.06634519249200821,0.6502833962440491,-1.7187387943267822,0.0020921991672366858,-0.17721311748027802
+1733098395120065000,319.07106494140623,0.058514129370450974,-0.7544986009597778,0.06629154086112976,0.650317907333374,-1.7186603546142578,0.0020765080116689205,-0.177063450217247
+1733098395138953500,319.08995336914063,0.058445870876312256,-0.7544741630554199,0.06624042987823486,0.6503576040267944,-1.7185720205307007,0.002031864132732153,-0.17689631879329681
+1733098395157841400,319.10884130859375,0.058415528386831284,-0.7544282078742981,0.06616964191198349,0.6504208445549011,-1.7184127569198608,0.002064415719360113,-0.1767490655183792
+1733098395176729600,319.1277294921875,0.05838877335190773,-0.7543250322341919,0.06607756018638611,0.6505522727966309,-1.7180734872817993,0.0021144167985767126,-0.17657431960105896
+1733098395195617800,319.1466176757813,0.05831628665328026,-0.7542256712913513,0.06603805720806122,0.6506779789924622,-1.7177598476409912,0.0020282655023038387,-0.17641952633857727
+1733098395214506000,319.1655061035156,0.05829058215022087,-0.7542039155960083,0.06599516421556473,0.650709867477417,-1.717682123184204,0.0020385622046887875,-0.17632068693637848
+1733098395233394200,319.1843942871094,0.058293119072914124,-0.7542614936828613,0.06597073376178741,0.65064537525177,-1.7178512811660767,0.0020894126500934362,-0.1762867122888565
+1733098395252282000,319.2032822265625,0.05828126147389412,-0.7544368505477905,0.06600748747587204,0.6504393219947815,-1.7183958292007446,0.0020713298581540585,-0.1763264685869217
+1733098395271170600,319.22217065429686,0.05826903507113457,-0.7547293901443481,0.06606496125459671,0.6500951051712036,-1.7193039655685425,0.002057695295661688,-0.176396906375885
+1733098395290058500,319.24105859375,0.05828750133514404,-0.7551080584526062,0.06615770608186722,0.6496441960334778,-1.720484972000122,0.0020687892101705074,-0.17656099796295166
+1733098395308946700,319.25994677734377,0.058290161192417145,-0.7555229067802429,0.06627068668603897,0.6491498947143555,-1.721782922744751,0.00203988840803504,-0.17673513293266296
+1733098395327835000,319.2788349609375,0.058280620723962784,-0.7559649348258972,0.06640126556158066,0.6486226320266724,-1.7231696844100952,0.001977489795535803,-0.17692017555236816
+1733098395346723000,319.29772314453123,0.05830672010779381,-0.7563326358795166,0.06650839745998383,0.6481804251670837,-1.7243239879608154,0.0019796653650701046,-0.17711642384529114
+1733098395365611300,319.316611328125,0.05837269872426987,-0.7565461993217468,0.06661490350961685,0.6479142904281616,-1.7250064611434937,0.0020017935894429684,-0.177364319562912
+1733098395384499200,319.33549926757814,0.058424804359674454,-0.7565615177154541,0.06667172163724899,0.6478858590126038,-1.7250686883926392,0.002012589480727911,-0.17751897871494293
+1733098395403387600,319.3543876953125,0.05849108099937439,-0.7564207315444946,0.06671515107154846,0.6480398178100586,-1.724649429321289,0.0020195855759084225,-0.17767220735549927
+1733098395422275600,319.3732756347656,0.05855516716837883,-0.7561051845550537,0.06671939045190811,0.64840167760849,-1.723684549331665,0.002025799360126257,-0.17776338756084442
+1733098395441163800,319.3921638183594,0.058625880628824234,-0.755663275718689,0.0666993036866188,0.6489123106002808,-1.722327470779419,0.0020388527773320675,-0.1778266429901123
+1733098395460052000,319.4110520019531,0.05864936113357544,-0.755221962928772,0.06664828211069107,0.6494290232658386,-1.720964789390564,0.002019913401454687,-0.17778107523918152
+1733098395478940200,319.42994018554685,0.058654043823480606,-0.754912793636322,0.06658199429512024,0.6497947573661804,-1.72000253200531,0.0020281164906919003,-0.17768727242946625
+1733098395497828400,319.44882836914064,0.05864965170621872,-0.7547922134399414,0.06654907763004303,0.6499385237693787,-1.7196255922317505,0.002030977513641119,-0.17763182520866394
+1733098395516716300,319.46771630859377,0.05863528698682785,-0.7548102140426636,0.066505566239357,0.6499234437942505,-1.7196688652038574,0.0020699738524854183,-0.17754675447940826
+1733098395535604700,319.4866047363281,0.05861115828156471,-0.7549592852592468,0.06648793071508408,0.6497542858123779,-1.7201192378997803,0.0020964459981769323,-0.17748785018920898
+1733098395554492700,319.5054926757812,0.058583568781614304,-0.7551804780960083,0.06653646379709244,0.6494946479797363,-1.7208079099655151,0.0020521818660199642,-0.1775248646736145
+1733098395573380900,319.524380859375,0.05859342962503433,-0.7554113268852234,0.06658010184764862,0.6492207646369934,-1.7215251922607422,0.002073915209621191,-0.17760348320007324
+1733098395592269000,319.54326904296875,0.05859823897480965,-0.755594789981842,0.06662299484014511,0.6490024328231812,-1.7220975160598755,0.002076075877994299,-0.17767450213432312
+1733098395611157200,319.5621572265625,0.05861269310116768,-0.755735456943512,0.06670869886875153,0.6488285064697266,-1.722550630569458,0.00202637305483222,-0.1778234839439392
+1733098395630045400,319.58104541015626,0.058660104870796204,-0.7558107972145081,0.06680107861757278,0.6487269997596741,-1.7228060960769653,0.002000549342483282,-0.1780259758234024
+1733098395648933400,319.5999333496094,0.05872974172234535,-0.7557832598686218,0.06684888154268265,0.6487478017807007,-1.722734808921814,0.0020377873443067074,-0.1781899631023407
+1733098395667821800,319.6188217773437,0.058770500123500824,-0.7556976675987244,0.06688550859689713,0.6488400101661682,-1.7224829196929932,0.0020294724963605404,-0.17829932272434235
+1733098395686709800,319.63770971679685,0.05880485475063324,-0.7556051015853882,0.06690477579832077,0.6489427089691162,-1.7222050428390503,0.002031759824603796,-0.17837390303611755
+1733098395705598000,319.65659790039064,0.05885034054517746,-0.7554585337638855,0.06690836697816849,0.64910888671875,-1.7217580080032349,0.0020563541911542416,-0.17843934893608093
+1733098395724486100,319.67548608398437,0.05887999013066292,-0.7553105354309082,0.06687212735414505,0.6492821574211121,-1.7212958335876465,0.0021075920667499304,-0.1784234642982483
+1733098395743374300,319.6943742675781,0.05888925492763519,-0.7551825642585754,0.06680355221033096,0.6494371891021729,-1.7208863496780396,0.0021748559083789587,-0.1783316433429718
+1733098395762262300,319.7132622070313,0.0588836744427681,-0.755102276802063,0.06674531102180481,0.6495369672775269,-1.7206255197525024,0.002219298854470253,-0.1782359778881073
+1733098395781150500,319.732150390625,0.05885959416627884,-0.755068838596344,0.0667203888297081,0.6495805978775024,-1.720516562461853,0.0022055525332689285,-0.17816661298274994
+1733098395800039000,319.75103881835935,0.05885130539536476,-0.755092203617096,0.06670743227005005,0.6495555639266968,-1.7205843925476074,0.002215953543782234,-0.1781359612941742
+1733098395818926800,319.7699267578125,0.05884320288896561,-0.7551524639129639,0.06668797135353088,0.6494882106781006,-1.7207632064819336,0.0022450778633356094,-0.17809553444385529
+1733098395837815000,319.78881494140626,0.058822717517614365,-0.7552707195281982,0.06668386608362198,0.6493529677391052,-1.721123456954956,0.0022514183074235916,-0.1780620515346527
+1733098395856703000,319.8077028808594,0.05883301794528961,-0.7554282546043396,0.06672796607017517,0.6491642594337463,-1.7216167449951172,0.002253429964184761,-0.17814214527606964
+1733098395875591400,319.8265913085938,0.058867957442998886,-0.7555669546127319,0.06675058603286743,0.6489973068237305,-1.7220468521118164,0.0023154711816459894,-0.17822182178497314
+1733098395894479400,319.8454792480469,0.05889737606048584,-0.7556747794151306,0.06680206209421158,0.6488637328147888,-1.7223905324935913,0.0023236519191414118,-0.17833830416202545
+1733098395913367600,319.86436743164063,0.058918558061122894,-0.7557692527770996,0.06685785204172134,0.6487460732460022,-1.7226943969726562,0.002310136565938592,-0.17845065891742706
+1733098395932255500,319.88325537109375,0.058925993740558624,-0.7558496594429016,0.06689546257257462,0.6486478447914124,-1.7229505777359009,0.0022951907012611628,-0.1785174012184143
+1733098395951144000,319.90214404296876,0.05893868952989578,-0.7558775544166565,0.06692218035459518,0.6486114263534546,-1.7230430841445923,0.0022878891322761774,-0.1785746067762375
+1733098395970032000,319.9210322265625,0.05897669121623039,-0.7557863593101501,0.06694356352090836,0.6487120389938354,-1.7227699756622314,0.0022933727595955133,-0.17865721881389618
+1733098395988920000,319.9399201660156,0.05903179571032524,-0.7555888891220093,0.06693102419376373,0.6489382982254028,-1.7221627235412598,0.0023393279407173395,-0.17871089279651642
+1733098396007808500,319.95880859375,0.059031084179878235,-0.7553761601448059,0.06689205765724182,0.6491900086402893,-1.7215019464492798,0.0023300370667129755,-0.1786513775587082
+1733098396026696400,319.97769653320313,0.05899294465780258,-0.755233108997345,0.0668569803237915,0.6493634581565857,-1.721055269241333,0.002277890220284462,-0.17854855954647064
+1733098396045584600,319.99658471679686,0.05895035341382027,-0.7551111578941345,0.0668037161231041,0.6495146155357361,-1.7206684350967407,0.002248162403702736,-0.17841213941574097
+1733098396064472600,320.01547265625,0.058949414640665054,-0.7550068497657776,0.06679418683052063,0.6496369242668152,-1.7203471660614014,0.0022304896265268326,-0.17839676141738892
+1733098396083361000,320.0343610839844,0.0589376837015152,-0.7549646496772766,0.06675034761428833,0.6496915221214294,-1.720206379890442,0.0022574681788682938,-0.17831483483314514
+1733098396102249000,320.0532490234375,0.05893032252788544,-0.7550246715545654,0.06668549031019211,0.6496291160583496,-1.7203723192214966,0.002346026012673974,-0.17820630967617035
+1733098396121138000,320.0721379394531,0.058888308703899384,-0.755195677280426,0.0666760578751564,0.6494351029396057,-1.720892071723938,0.002340847859159112,-0.17813633382320404
+1733098396140025000,320.09102514648436,0.05888541787862778,-0.7553759813308716,0.0667412206530571,0.6492189764976501,-1.7214607000350952,0.002301926026120782,-0.1782311052083969
+1733098396158913500,320.10991357421875,0.05889797583222389,-0.7554677128791809,0.06675101816654205,0.6491100192070007,-1.7217435836791992,0.0023335313890129328,-0.17826209962368011
+1733098396177801700,320.1288017578125,0.058919619768857956,-0.7555134296417236,0.0668053925037384,0.6490492820739746,-1.721898078918457,0.002309145638719201,-0.1783730685710907
+1733098396196689700,320.1476896972656,0.05892864614725113,-0.7555181980133057,0.06683215498924255,0.649040162563324,-1.7219198942184448,0.0022898262832313776,-0.178425595164299
+1733098396215578000,320.166578125,0.05894553288817406,-0.7555006742477417,0.06683818995952606,0.6490584015846252,-1.7218679189682007,0.002303006360307336,-0.17845696210861206
+1733098396234466000,320.1854660644531,0.058923374861478806,-0.7555135488510132,0.06684460490942001,0.6490447521209717,-1.7219090461730957,0.0022645387798547745,-0.17843769490718842
+1733098396253354200,320.20435424804685,0.05893418937921524,-0.75556480884552,0.0668560042977333,0.6489829421043396,-1.7220689058303833,0.0022803861647844315,-0.17846903204917908
+1733098396272242200,320.2232421875,0.058964330703020096,-0.7555961608886719,0.06681260466575623,0.6489481925964355,-1.722152829170227,0.002390603069216013,-0.17844226956367493
+1733098396291130600,320.2421306152344,0.05894490331411362,-0.7556283473968506,0.06677023321390152,0.6489167809486389,-1.7222399711608887,0.00242422753944993,-0.1783522069454193
+1733098396310018600,320.2610185546875,0.058920834213495255,-0.7556785941123962,0.06673774123191833,0.6488638520240784,-1.7223848104476929,0.002443010453134775,-0.17827105522155762
+1733098396328906800,320.2799067382812,0.0589069165289402,-0.7557425498962402,0.06671962887048721,0.6487924456596375,-1.7225754261016846,0.002462546108290553,-0.17822502553462982
+1733098396347795200,320.2987951660156,0.05884985625743866,-0.7558180093765259,0.06672634184360504,0.6487089991569519,-1.7228081226348877,0.0023876079358160496,-0.17816032469272614
+1733098396366683100,320.31768310546875,0.05882510915398598,-0.7558789849281311,0.06673185527324677,0.6486396789550781,-1.7229959964752197,0.0023594668600708246,-0.17813614010810852
+1733098396385571300,320.3365712890625,0.058827485889196396,-0.7559471726417542,0.06670314818620682,0.6485629677772522,-1.7231968641281128,0.002418557647615671,-0.178095281124115
+1733098396404459300,320.3554592285156,0.05880410224199295,-0.7560401558876038,0.06668999791145325,0.6484580039978027,-1.723477840423584,0.002425203565508127,-0.17804431915283203
+1733098396423347700,320.37434765625,0.05878431722521782,-0.7561146020889282,0.06671630591154099,0.6483703255653381,-1.723712682723999,0.002381617669016123,-0.17805826663970947
+1733098396442235600,320.3932355957031,0.05880540981888771,-0.7561549544334412,0.06670387834310532,0.6483226418495178,-1.7238328456878662,0.0024407380260527134,-0.17806674540042877
+1733098396461123800,320.41212377929685,0.05879895016551018,-0.756172239780426,0.06671054661273956,0.6483023166656494,-1.72388756275177,0.002427066210657358,-0.1780683845281601
+1733098396480011800,320.43101171875,0.05877683311700821,-0.7561725378036499,0.06671890616416931,0.6483031511306763,-1.723890781402588,0.0023826980032026768,-0.17805221676826477
+1733098396498900000,320.44989990234376,0.058796487748622894,-0.7561635375022888,0.06672269850969315,0.6483114361763,-1.7238643169403076,0.002405347768217325,-0.17808373272418976
+1733098396517788400,320.4687883300781,0.05881132930517197,-0.7561337351799011,0.0667443722486496,0.6483426690101624,-1.7237789630889893,0.0023920112289488316,-0.17813625931739807
+1733098396536676400,320.4876762695313,0.058806125074625015,-0.7560696005821228,0.06676341593265533,0.6484159827232361,-1.7235877513885498,0.002342114457860589,-0.1781587153673172
+1733098396555564800,320.5065646972656,0.05883336067199707,-0.7559556365013123,0.0667550265789032,0.6485471725463867,-1.7232367992401123,0.002363251755014062,-0.1781819462776184
+1733098396574452500,320.52545239257813,0.05882994458079338,-0.7558207511901855,0.06674240529537201,0.6487060189247131,-1.72282075881958,0.0023373907897621393,-0.1781587451696396
+1733098396593341000,320.5443408203125,0.05885733664035797,-0.7557424306869507,0.0667690560221672,0.648792028427124,-1.7225884199142456,0.0023235103581100702,-0.17823544144630432
+1733098396612228900,320.56322875976565,0.05885117128491402,-0.7557205557823181,0.06679031997919083,0.648815929889679,-1.7225273847579956,0.002280840650200844,-0.17825983464717865
+1733098396631117000,320.5821169433594,0.058868732303380966,-0.7557699084281921,0.06680621951818466,0.6487551331520081,-1.7226824760437012,0.0023006817791610956,-0.17830683290958405
+1733098396650005500,320.6010056152344,0.05887980759143829,-0.7558859586715698,0.06685265153646469,0.6486141681671143,-1.7230499982833862,0.002289684722200036,-0.17839165031909943
+1733098396668893400,320.6198935546875,0.05887580290436745,-0.7559470534324646,0.06685701757669449,0.6485428214073181,-1.7232381105422974,0.0022947064135223627,-0.17839285731315613
+1733098396687781600,320.63878173828124,0.05889197066426277,-0.7560139298439026,0.06690794229507446,0.6484581232070923,-1.7234563827514648,0.002272302284836769,-0.17849133908748627
+1733098396706669600,320.65766967773436,0.05891185253858566,-0.7560505270957947,0.06692243367433548,0.6484121680259705,-1.7235723733901978,0.0022940358612686396,-0.17853927612304688
+1733098396725558000,320.67655810546876,0.05892220884561539,-0.755990743637085,0.06685971468687057,0.6484874486923218,-1.723372459411621,0.0023739212192595005,-0.17845749855041504
+1733098396744446000,320.6954460449219,0.05892622843384743,-0.7559347152709961,0.066893570125103,0.6485489010810852,-1.7232102155685425,0.0023212602827697992,-0.1785145252943039
+1733098396763334100,320.7143342285156,0.05897892639040947,-0.7558127641677856,0.06690321117639542,0.6486852169036865,-1.7228398323059082,0.002355801174417138,-0.1785985827445984
+1733098396782222600,320.73322265625,0.05899480730295181,-0.7556867599487305,0.06695950776338577,0.6488248109817505,-1.722469687461853,0.002273211255669594,-0.17870552837848663
+1733098396801110500,320.75211059570313,0.05901862308382988,-0.7556090950965881,0.06700955331325531,0.6489078998565674,-1.722245693206787,0.0022239554673433304,-0.17881318926811218
+1733098396819998700,320.77099877929686,0.05900368094444275,-0.7556107044219971,0.06700241565704346,0.6489080786705017,-1.7222487926483154,0.0022108126431703568,-0.17878274619579315
+1733098396838886700,320.78988671875,0.05901607498526573,-0.7556954622268677,0.06702885031700134,0.6488054990768433,-1.7225151062011719,0.002218993380665779,-0.17883892357349396
+1733098396857775000,320.8087751464844,0.0590037927031517,-0.7558026313781738,0.06706894189119339,0.6486776471138,-1.722853660583496,0.0021782012190669775,-0.17888358235359192
+1733098396876663000,320.8276630859375,0.059074558317661285,-0.7558608651161194,0.06714249402284622,0.6485957503318787,-1.7230517864227295,0.0022076163440942764,-0.17908798158168793
+1733098396895551200,320.84655126953123,0.05910530313849449,-0.7558645009994507,0.0671568214893341,0.6485872268676758,-1.723066806793213,0.002237090840935707,-0.17915000021457672
+1733098396914439700,320.86543969726563,0.059062812477350235,-0.755805253982544,0.06712798029184341,0.6486631631851196,-1.7228777408599854,0.002193072810769081,-0.17905069887638092
+1733098396933327600,320.88432763671875,0.05907600373029709,-0.7557073831558228,0.06711665540933609,0.6487771272659302,-1.7225754261016846,0.0022008437663316727,-0.17905104160308838
+1733098396952215800,320.9032158203125,0.059073928743600845,-0.7555579543113708,0.06710220128297806,0.6489527821540833,-1.7221145629882812,0.002175235887989402,-0.179026797413826
+1733098396971104000,320.92210400390627,0.059077247977256775,-0.755371630191803,0.06707677990198135,0.6491720080375671,-1.7215380668640137,0.002161824842914939,-0.17899304628372192
+1733098396989992200,320.9409921875,0.0590733140707016,-0.755221426486969,0.06705816090106964,0.64934903383255,-1.7210739850997925,0.0021385641302913427,-0.17896004021167755
+1733098397008880400,320.95988037109373,0.059061404317617416,-0.7551323175430298,0.06699887663125992,0.6494598388671875,-1.7207857370376587,0.002172196051105857,-0.17885451018810272
+1733098397027768300,320.97876831054685,0.05904332920908928,-0.7551146745681763,0.06695438176393509,0.6494865417480469,-1.720719814300537,0.0021970290690660477,-0.17876318097114563
+1733098397046656800,320.99765673828125,0.05903738737106323,-0.7552098035812378,0.066941998898983,0.6493778228759766,-1.721006989479065,0.0022299308329820633,-0.17873623967170715
+1733098397065544700,321.0165446777344,0.05902119353413582,-0.7553806304931641,0.06695990264415741,0.6491787433624268,-1.721534013748169,0.0022290442138910294,-0.1787417083978653
+1733098397084433000,321.0354328613281,0.05899461731314659,-0.7555199861526489,0.0669541209936142,0.6490195393562317,-1.7219582796096802,0.002234162762761116,-0.17869766056537628
+1733098397103321300,321.0543212890625,0.05899326503276825,-0.7555909156799316,0.06698621809482574,0.6489337682723999,-1.7221838235855103,0.002210313454270363,-0.17874450981616974
+1733098397122209300,321.0732092285156,0.05901467427611351,-0.755598247051239,0.06704775243997574,0.6489169001579285,-1.722222924232483,0.002165937563404441,-0.1788662225008011
+1733098397141097500,321.09209741210935,0.05905630439519882,-0.755601704120636,0.06710158288478851,0.6489035487174988,-1.7222480773925781,0.0021611766424030066,-0.17900265753269196
+1733098397159985700,321.11098559570314,0.05909112095832825,-0.7555808424949646,0.06708816438913345,0.6489260196685791,-1.722180724143982,0.0022257287055253983,-0.17902785539627075
+1733098397178873900,321.1298737792969,0.059128742665052414,-0.7555525898933411,0.06710165739059448,0.6489540934562683,-1.7220979928970337,0.0022579599171876907,-0.1790977120399475
+1733098397197762000,321.1487619628906,0.059149980545043945,-0.7555863261222839,0.06713105738162994,0.6489098072052002,-1.7222092151641846,0.002261826768517494,-0.1791701763868332
+1733098397216650000,321.1676499023437,0.05918814241886139,-0.7556844353675842,0.06716953963041306,0.6487881541252136,-1.7225196361541748,0.002297515282407403,-0.17927835881710052
+1733098397235538400,321.1865383300781,0.059209465980529785,-0.7557855844497681,0.06718868017196655,0.6486663818359375,-1.7228341102600098,0.0023332482669502497,-0.17933505773544312
+1733098397254426400,321.20542626953124,0.05919846519827843,-0.7558280825614929,0.06716850399971008,0.6486199498176575,-1.7229585647583008,0.002354065189138055,-0.1792897880077362
+1733098397273314600,321.224314453125,0.059197258204221725,-0.7559365034103394,0.06720064580440521,0.6484903693199158,-1.7232990264892578,0.0023407957050949335,-0.1793367862701416
+1733098397292203000,321.243203125,0.05930810421705246,-0.7560890316963196,0.0673571452498436,0.6482861042022705,-1.7238084077835083,0.002351010451093316,-0.17971964180469513
+1733098397311091000,321.2620910644531,0.05940350517630577,-0.7562138438224792,0.06748674064874649,0.6481183171272278,-1.724225640296936,0.002364719519391656,-0.18004140257835388
+1733098397329979100,321.2809792480469,0.05942779406905174,-0.7563084959983826,0.06755564361810684,0.6479985117912292,-1.724534273147583,0.002339581260457635,-0.18017786741256714
+1733098397348867600,321.29986767578123,0.05948542803525925,-0.7563932538032532,0.06762034446001053,0.6478874683380127,-1.7248114347457886,0.002368005458265543,-0.18035149574279785
+1733098397367755500,321.31875561523435,0.0596134327352047,-0.7564247846603394,0.06779835373163223,0.6478203535079956,-1.7249568700790405,0.0023438504431396723,-0.1807900220155716
+1733098397386644000,321.33764404296875,0.05965612083673477,-0.7564118504524231,0.06781317293643951,0.6478299498558044,-1.7249212265014648,0.002386386040598154,-0.18086844682693481
+1733098397405532000,321.35653198242187,0.0596705786883831,-0.7563241124153137,0.06778526306152344,0.6479339599609375,-1.7246448993682861,0.002419846598058939,-0.18084511160850525
+1733098397424420000,321.3754201660156,0.05966545641422272,-0.7562710642814636,0.06777068972587585,0.6479978561401367,-1.7244786024093628,0.0024159946478903294,-0.1808164119720459
+1733098397443308500,321.39430859375,0.0596684031188488,-0.7561970353126526,0.0677589550614357,0.6480852365493774,-1.7242487668991089,0.0024149888195097446,-0.1808026283979416
+1733098397462196200,321.4131962890625,0.05970911309123039,-0.7561247944831848,0.06780434399843216,0.648160994052887,-1.724040150642395,0.00239882105961442,-0.18092530965805054
+1733098397481084700,321.43208471679685,0.05983627960085869,-0.7559753656387329,0.06787725538015366,0.648315966129303,-1.7236028909683228,0.0024576957803219557,-0.18120324611663818
+1733098397499973000,321.45097314453125,0.059958167374134064,-0.7558354735374451,0.06795526295900345,0.6484596133232117,-1.7231965065002441,0.002504537580534816,-0.18148203194141388
+1733098397518860800,321.46986083984376,0.06009133532643318,-0.7558004260063171,0.06807424128055573,0.6484756469726562,-1.723122000694275,0.0025451360270380974,-0.18183763325214386
+1733098397537749200,321.4887492675781,0.06016151234507561,-0.7557656168937683,0.06815431267023087,0.6485012769699097,-1.723037600517273,0.002539689652621746,-0.18205153942108154
+1733098397556637200,321.5076372070312,0.06026032939553261,-0.755702018737793,0.06824810802936554,0.6485563516616821,-1.7228689193725586,0.002552221529185772,-0.18232394754886627
+1733098397575525600,321.5265256347656,0.06022267043590546,-0.7555896639823914,0.06823571026325226,0.6486920714378357,-1.7225220203399658,0.0024793322663754225,-0.18225622177124023
+1733098397594413800,321.54541381835935,0.060229845345020294,-0.7555311322212219,0.0682697743177414,0.6487559676170349,-1.722352385520935,0.002430202905088663,-0.18231771886348724
+1733098397613301800,321.5643017578125,0.060247816145420074,-0.7555369734764099,0.06824547797441483,0.6487500667572021,-1.7223635911941528,0.0024903889279812574,-0.18230420351028442
+1733098397632190200,321.58319018554687,0.0602104477584362,-0.7556433081626892,0.06822850555181503,0.6486314535140991,-1.7226840257644653,0.002484935102984309,-0.18222905695438385
+1733098397651078400,321.6020783691406,0.06023591384291649,-0.7557334899902344,0.06822630017995834,0.6485242247581482,-1.722959280014038,0.0025517819449305534,-0.18225866556167603
+1733098397669966300,321.6209663085937,0.06025127321481705,-0.7557933330535889,0.06824926286935806,0.6484506130218506,-1.7231485843658447,0.002562466077506542,-0.18231351673603058
+1733098397688854800,321.6398547363281,0.060362473130226135,-0.7558258771896362,0.06838937848806381,0.648387610912323,-1.7232868671417236,0.0025613857433199883,-0.18267233669757843
+1733098397707743000,321.65874291992185,0.06033485755324364,-0.7558402419090271,0.06833772361278534,0.6483789086341858,-1.7233165502548218,0.0025895563885569572,-0.18255746364593506
+1733098397726631000,321.677630859375,0.06041763722896576,-0.7558542490005493,0.06841368973255157,0.6483468413352966,-1.7233803272247314,0.0026222646702080965,-0.1827813982963562
+1733098397745519400,321.69651928710937,0.0604415200650692,-0.755841851234436,0.06840910762548447,0.6483595967292786,-1.7233412265777588,0.002661059843376279,-0.18280573189258575
+1733098397764407600,321.7154074707031,0.06043456494808197,-0.7557449340820312,0.06840885430574417,0.6484732031822205,-1.723044753074646,0.0026236206758767366,-0.1827966272830963
+1733098397783295500,321.7342954101563,0.06045469641685486,-0.7556025981903076,0.0684109479188919,0.6486369371414185,-1.7226101160049438,0.0026117220986634493,-0.1828267127275467
+1733098397802184000,321.7531838378906,0.06046729162335396,-0.7554492354393005,0.06835111230611801,0.6488206386566162,-1.722124695777893,0.002664710860699415,-0.18275266885757446
+1733098397821072100,321.77207202148435,0.06042100489139557,-0.7553635239601135,0.06831114739179611,0.6489289999008179,-1.7218515872955322,0.0026214823592454195,-0.18263156712055206
+1733098397839960000,321.7909599609375,0.060363948345184326,-0.7553762793540955,0.06829750537872314,0.6489208936691284,-1.7218867540359497,0.002555633895099163,-0.1825360506772995
+1733098397858848500,321.8098486328125,0.060346752405166626,-0.7553532123565674,0.06827383488416672,0.6489518284797668,-1.7218097448349,0.002553368918597698,-0.18247757852077484
+1733098397877736700,321.82873681640626,0.060339413583278656,-0.7553016543388367,0.06822483241558075,0.6490176916122437,-1.721638560295105,0.002590673975646496,-0.18239355087280273
+1733098397896624600,321.8476247558594,0.060331862419843674,-0.7552630305290222,0.06822289526462555,0.6490635275840759,-1.7215200662612915,0.0025708628818392754,-0.18238088488578796
+1733098397915513000,321.8665131835937,0.06030288338661194,-0.755287230014801,0.0682305246591568,0.64903724193573,-1.721596121788025,0.0025237007066607475,-0.18235446512699127
+1733098397934401300,321.8854013671875,0.0602978952229023,-0.7553245425224304,0.06822585314512253,0.6489947438240051,-1.72170889377594,0.0025325221940875053,-0.18234066665172577
+1733098397953289200,321.90428930664064,0.06031746417284012,-0.7552717924118042,0.06824203580617905,0.649052619934082,-1.7215521335601807,0.0025268150493502617,-0.18239113688468933
+1733098397972177700,321.923177734375,0.060352623462677,-0.755206286907196,0.06826449930667877,0.6491232514381409,-1.7213581800460815,0.0025332150980830193,-0.1824716329574585
+1733098397991065900,321.94206591796876,0.060328420251607895,-0.7551307082176208,0.06823562830686569,0.6492164134979248,-1.7211192846298218,0.0025123085360974073,-0.1823962777853012
+1733098398009953800,321.9609538574219,0.060268741101026535,-0.7551169395446777,0.06817787140607834,0.6492440104484558,-1.7210612297058105,0.0024917449336498976,-0.18223021924495697
+1733098398028842200,321.9798422851562,0.06020957604050636,-0.7551529407501221,0.06813777983188629,0.6492118835449219,-1.7211601734161377,0.0024631719570606947,-0.1820915788412094
+1733098398047730400,321.99873046875,0.06017046049237251,-0.7552008032798767,0.06811002641916275,0.649162769317627,-1.7212986946105957,0.002452577231451869,-0.18199793994426727
+1733098398066618400,322.01761840820313,0.06019333750009537,-0.7552155256271362,0.06809684634208679,0.6491449475288391,-1.7213400602340698,0.002508441684767604,-0.1820077896118164
+1733098398085506800,322.0365068359375,0.060188744217157364,-0.7551116347312927,0.06801768392324448,0.6492744088172913,-1.7210010290145874,0.0025741560384631157,-0.18188166618347168
+1733098398104395000,322.05539501953126,0.06019185855984688,-0.7550579905509949,0.06800725311040878,0.649337649345398,-1.7208342552185059,0.002577352337539196,-0.18187008798122406
+1733098398123283200,322.074283203125,0.06022362783551216,-0.7550187110900879,0.06797394156455994,0.6493838429450989,-1.7207051515579224,0.0026575729716569185,-0.18186113238334656
+1733098398142171400,322.0931713867187,0.060151927173137665,-0.754912793636322,0.06794765591621399,0.6495163440704346,-1.720374345779419,0.002552698366343975,-0.18172763288021088
+1733098398161059600,322.1120595703125,0.06012760102748871,-0.7548239827156067,0.06796588748693466,0.6496199369430542,-1.720108151435852,0.002467523096129298,-0.18172383308410645
+1733098398179947800,322.13094775390624,0.06012950465083122,-0.7547702789306641,0.06795104593038559,0.6496837139129639,-1.719940185546875,0.0024745564442127943,-0.18170395493507385
+1733098398198836000,322.1498359375,0.06013493984937668,-0.7548466920852661,0.06789615750312805,0.6496001482009888,-1.720158338546753,0.002574610523879528,-0.1816272735595703
+1733098398217724200,322.16872412109376,0.06009902060031891,-0.7549986839294434,0.06784309446811676,0.649432361125946,-1.7206079959869385,0.0026303634513169527,-0.18149885535240173
+1733098398236612600,322.1876125488281,0.06007000431418419,-0.7551841139793396,0.06786489486694336,0.6492171883583069,-1.7211803197860718,0.0026097178924828768,-0.18149331212043762
+1733098398255500500,322.2065004882812,0.0600675530731678,-0.7553277015686035,0.06788135319948196,0.6490485668182373,-1.7216236591339111,0.0026247829664498568,-0.18151457607746124
+1733098398274388700,322.225388671875,0.060045015066862106,-0.7553726434707642,0.06787732988595963,0.6489987969398499,-1.7217599153518677,0.002608116017654538,-0.18147875368595123
+1733098398293277200,322.24427709960935,0.060028959065675735,-0.7553820610046387,0.0678928941488266,0.6489877104759216,-1.7217929363250732,0.002566295675933361,-0.18148142099380493
+1733098398312165000,322.2631650390625,0.05999094992876053,-0.7553775906562805,0.06786493211984634,0.6489993333816528,-1.7217715978622437,0.0025430498644709587,-0.18138909339904785
+1733098398331053300,322.28205322265626,0.06002337858080864,-0.7553473711013794,0.06783203780651093,0.6490349173545837,-1.7216702699661255,0.0026262805331498384,-0.18138156831264496
+1733098398349941800,322.3009416503906,0.06001872196793556,-0.7552167773246765,0.06780816614627838,0.649189829826355,-1.7212646007537842,0.0026135474909096956,-0.18133966624736786
+1733098398368829700,322.3198295898438,0.06000816449522972,-0.7550394535064697,0.0678047388792038,0.6493973731994629,-1.720721960067749,0.002552623860538006,-0.18132130801677704
+1733098398387718000,322.3387177734375,0.06005255505442619,-0.754852294921875,0.06776692718267441,0.6496147513389587,-1.7201400995254517,0.002616825746372342,-0.18132267892360687
+1733098398406606300,322.3576064453125,0.06001642346382141,-0.7546895146369934,0.06769847869873047,0.6498143076896667,-1.7196242809295654,0.0026046589482575655,-0.18117181956768036
+1733098398425494300,322.37649438476564,0.05999740585684776,-0.754597544670105,0.06766584515571594,0.6499263048171997,-1.7193347215652466,0.0025921715423464775,-0.1810976266860962
+1733098398444382700,322.3953828125,0.060005564242601395,-0.7545754909515381,0.0676768347620964,0.6499500274658203,-1.7192703485488892,0.0025843409821391106,-0.18112510442733765
+1733098398463271000,322.41427099609376,0.060034994035959244,-0.7545865178108215,0.06766327470541,0.6499359011650085,-1.7193002700805664,0.002649615751579404,-0.18114303052425385
+1733098398482159400,322.4331594238281,0.060030244290828705,-0.7546700835227966,0.06761981546878815,0.6498438119888306,-1.7195435762405396,0.0027214246802031994,-0.18107037246227264
+1733098398501047300,322.4520473632812,0.060035526752471924,-0.7549251317977905,0.06770306825637817,0.6495383381843567,-1.7203450202941895,0.002693186979740858,-0.18120290338993073
+1733098398519935500,322.470935546875,0.060019031167030334,-0.7551652789115906,0.06776396185159683,0.649254322052002,-1.7210952043533325,0.0026564926374703646,-0.18127299845218658
+1733098398538824000,322.48982397460935,0.060014721006155014,-0.7553223371505737,0.0677807480096817,0.6490702629089355,-1.721579670906067,0.00267199007794261,-0.18129228055477142
+1733098398557712000,322.5087119140625,0.05999234691262245,-0.7554196119308472,0.06782333552837372,0.6489546298980713,-1.7218886613845825,0.0026102617848664522,-0.1813274323940277
+1733098398576600000,322.52760009765626,0.060008127242326736,-0.7554376721382141,0.06783387064933777,0.648931086063385,-1.7219467163085938,0.0026257813442498446,-0.1813640594482422
+1733098398595488500,322.5464885253906,0.06000757962465286,-0.7554351091384888,0.06785190850496292,0.6489322185516357,-1.721943974494934,0.002601090120151639,-0.18139080703258514
+1733098398614376700,322.5653767089844,0.05997292324900627,-0.7553296685218811,0.06780817359685898,0.6490626931190491,-1.7216095924377441,0.0025751469656825066,-0.1812792718410492
+1733098398633264600,322.5842646484375,0.05995761975646019,-0.7552024126052856,0.06779306381940842,0.6492137908935547,-1.7212165594100952,0.002535897307097912,-0.18123671412467957
+1733098398652153000,322.60315307617185,0.06002510339021683,-0.7550997734069824,0.06777045130729675,0.6493292450904846,-1.72089684009552,0.002639214741066098,-0.18129107356071472
+1733098398671041300,322.62204125976564,0.05998830124735832,-0.7549915313720703,0.06768711656332016,0.6494671702384949,-1.720543384552002,0.0026602030266076326,-0.1811164766550064
+1733098398689929500,322.64092944335937,0.0599575899541378,-0.7549653649330139,0.0676855817437172,0.6495006084442139,-1.7204630374908447,0.0026081607211381197,-0.18107399344444275
+1733098398708817700,322.6598176269531,0.059950508177280426,-0.7550187110900879,0.06771392375230789,0.6494362950325012,-1.7206337451934814,0.0025757579132914543,-0.18110767006874084
+1733098398727705900,322.6787058105469,0.05997435376048088,-0.7551096081733704,0.0677487775683403,0.6493247747421265,-1.7209209203720093,0.002592506818473339,-0.1811915785074234
+1733098398746594000,322.6975939941406,0.059975504875183105,-0.7551946640014648,0.06776025891304016,0.6492245197296143,-1.7211840152740479,0.002603124128654599,-0.1812102198600769
+1733098398765482200,322.71648217773435,0.0599820613861084,-0.7553388476371765,0.06781025975942612,0.6490509510040283,-1.7216382026672363,0.0025889379903674126,-0.18129436671733856
+1733098398784370400,322.73537036132814,0.06000904366374016,-0.7555125951766968,0.06785719841718674,0.6488413214683533,-1.7221821546554565,0.0026180699933320284,-0.18140047788619995
+1733098398803259000,322.7542587890625,0.05997429043054581,-0.7556167244911194,0.0678698718547821,0.6487218737602234,-1.7225040197372437,0.0025778142735362053,-0.18137387931346893
+1733098398822146800,322.7731467285156,0.05994505062699318,-0.7556512355804443,0.06791243702173233,0.6486799716949463,-1.722621202468872,0.0024882282596081495,-0.181400328874588
+1733098398841035000,322.7920349121094,0.059990137815475464,-0.7556201219558716,0.06794829666614532,0.6487083435058594,-1.7225359678268433,0.002502265153452754,-0.18151406943798065
+1733098398859922700,322.8109226074219,0.060028593987226486,-0.7555177211761475,0.06795593351125717,0.6488232016563416,-1.7222249507904053,0.0025225679855793715,-0.1815764158964157
+1733098398878811600,322.8298117675781,0.060032494366168976,-0.7552986741065979,0.06793006509542465,0.6490805745124817,-1.721548318862915,0.0025007601361721754,-0.18154296278953552
+1733098398897699800,322.84869995117185,0.060043033212423325,-0.7550926208496094,0.0679483562707901,0.6493173241615295,-1.7209237813949585,0.0024360143579542637,-0.1815853714942932
+1733098398916588000,322.86758813476564,0.060077279806137085,-0.7549680471420288,0.06792965531349182,0.6494609713554382,-1.7205381393432617,0.002477536676451564,-0.18160223960876465
+1733098398935476200,322.88647631835937,0.060050446540117264,-0.7548932433128357,0.06785034388303757,0.6495586633682251,-1.7202879190444946,0.00251779961399734,-0.18144667148590088
+1733098398954364400,322.9053645019531,0.06003022938966751,-0.7548688650131226,0.0678311288356781,0.6495909094810486,-1.7202082872390747,0.0025049399118870497,-0.18139103055000305
+1733098398973252900,322.9242529296875,0.060037605464458466,-0.754902184009552,0.06787741929292679,0.6495466232299805,-1.7203227281570435,0.0024659435730427504,-0.18147100508213043
+1733098398992140800,322.9431408691406,0.060092613101005554,-0.7549282312393188,0.06788996607065201,0.6495099663734436,-1.7204055786132812,0.0025407997891306877,-0.18156206607818604
+1733098399011029000,322.96202905273435,0.06010296195745468,-0.7549281120300293,0.06787736713886261,0.6495105028152466,-1.7204017639160156,0.0025727106258273125,-0.18155647814273834
+1733098399029916700,322.98091674804687,0.06013519689440727,-0.7550075054168701,0.06791447848081589,0.6494113206863403,-1.7206546068191528,0.00259619508869946,-0.18165487051010132
+1733098399048805600,322.9998056640625,0.06011766567826271,-0.7550827860832214,0.06792426854372025,0.649324357509613,-1.7208871841430664,0.0025778664276003838,-0.18164649605751038
+1733098399067693800,323.01869384765627,0.06008201465010643,-0.7551238536834717,0.06790477782487869,0.649281919002533,-1.721007227897644,0.002560037188231945,-0.18156996369361877
+1733098399086581800,323.0375817871094,0.06003936752676964,-0.7551941275596619,0.06790746003389359,0.649203896522522,-1.7212226390838623,0.002511176047846675,-0.18151794373989105
+1733098399105470200,323.0564702148437,0.06001542881131172,-0.7552797794342041,0.06793178617954254,0.6491038799285889,-1.7214910984039307,0.0024673070292919874,-0.18152330815792084
+1733098399124358400,323.0753583984375,0.06001843139529228,-0.7553353905677795,0.06789466738700867,0.6490427851676941,-1.7216507196426392,0.002535003237426281,-0.18147049844264984
+1733098399143246300,323.09424633789064,0.05996287614107132,-0.7553253769874573,0.06779375672340393,0.649070143699646,-1.7215925455093384,0.002577166073024273,-0.18124417960643768
+1733098399162134800,323.113134765625,0.05991843715310097,-0.7553362846374512,0.06773700565099716,0.6490675210952759,-1.7216103076934814,0.002585361711680889,-0.1810995638370514
+1733098399181023000,323.13202294921877,0.05990330129861832,-0.7552793025970459,0.06768511235713959,0.6491405963897705,-1.7214219570159912,0.0026131451595574617,-0.1810009628534317
+1733098399199910700,323.1509106445312,0.05987990275025368,-0.7550898194313049,0.06756719201803207,0.6493754386901855,-1.7208107709884644,0.002676460426300764,-0.18079160153865814
+1733098399218799400,323.1697993164062,0.05983603373169899,-0.7548028826713562,0.06747797131538391,0.6497222185134888,-1.7199102640151978,0.0026449516881257296,-0.18059952557086945
+1733098399237687800,323.1886877441406,0.05977614223957062,-0.7544789910316467,0.06739754229784012,0.6501121520996094,-1.7188996076583862,0.002567763440310955,-0.18039995431900024
+1733098399256575700,323.20757568359375,0.05974024534225464,-0.7541351318359375,0.06726320832967758,0.6505281925201416,-1.7178142070770264,0.0025912178680300713,-0.18014997243881226
+1733098399275464000,323.2264638671875,0.059690434485673904,-0.753836989402771,0.06709247827529907,0.6508958339691162,-1.7168588638305664,0.0026532888878136873,-0.17982636392116547
+1733098399294352400,323.2453522949219,0.05966117978096008,-0.7536242008209229,0.06692839413881302,0.6511618494987488,-1.7161660194396973,0.0027617847081273794,-0.17953957617282867
+1733098399313240300,323.264240234375,0.059569768607616425,-0.7534462213516235,0.06675831973552704,0.6513935327529907,-1.7155778408050537,0.0027933605015277863,-0.17916198074817657
+1733098399332128500,323.2831284179687,0.05947267264127731,-0.7532923817634583,0.06657223403453827,0.6515993475914001,-1.7150592803955078,0.00284377858042717,-0.1787525713443756
+1733098399351017000,323.3020168457031,0.059349533170461655,-0.7531667947769165,0.0663960799574852,0.6517736911773682,-1.7146296501159668,0.0028497616294771433,-0.178323894739151
+1733098399369905400,323.3209055175781,0.059266507625579834,-0.7530081868171692,0.06621948629617691,0.6519824862480164,-1.7140995264053345,0.002908442635089159,-0.17794747650623322
+1733098399388793300,323.33979345703125,0.059193775057792664,-0.7527653574943542,0.06604652851819992,0.6522870063781738,-1.7133145332336426,0.002955470699816942,-0.1775905191898346
+1733098399407681500,323.358681640625,0.059117190539836884,-0.7524921298027039,0.06589863449335098,0.6526240110397339,-1.7124441862106323,0.002956379670649767,-0.1772666871547699
+1733098399426570000,323.3775700683594,0.05904323607683182,-0.7522757649421692,0.06576228141784668,0.6528939008712769,-1.7117501497268677,0.002962012542411685,-0.17696364223957062
+1733098399445458000,323.3964580078125,0.05895468220114708,-0.7520753741264343,0.06561984866857529,0.6531469821929932,-1.7111035585403442,0.002957922173663974,-0.1766320765018463
+1733098399464346000,323.41534619140623,0.05884888395667076,-0.7518919110298157,0.06548595428466797,0.6533811688423157,-1.7105107307434082,0.0029214215464890003,-0.17629067599773407
+1733098399483234600,323.4342346191406,0.0587872713804245,-0.751814603805542,0.06544339656829834,0.6534799337387085,-1.7102646827697754,0.0028623754624277353,-0.17614538967609406
+1733098399502122800,323.45312280273436,0.05876922607421875,-0.7519104480743408,0.06541021913290024,0.6533746123313904,-1.7105469703674316,0.00290364446118474,-0.1760709583759308
+1733098399521010700,323.4720107421875,0.05875757709145546,-0.7522380948066711,0.06543263047933578,0.6529961228370667,-1.7115484476089478,0.0029448685236275196,-0.1760881096124649
+1733098399539899100,323.4908991699219,0.05874381214380264,-0.7528368234634399,0.06557400524616241,0.652292788028717,-1.7134063243865967,0.00290210940875113,-0.17628170549869537
+1733098399558787300,323.5097873535156,0.05876993387937546,-0.7536076903343201,0.06578309088945389,0.6513786315917969,-1.715808629989624,0.0028795490507036448,-0.1766299605369568
+1733098399577675500,323.5286755371094,0.05885447934269905,-0.7543997168540955,0.06606416404247284,0.6504250168800354,-1.7182979583740234,0.0028600359801203012,-0.1771644651889801
+1733098399596563700,323.5475637207031,0.058909352868795395,-0.755056619644165,0.06634635478258133,0.6496286392211914,-1.7203787565231323,0.002758811926469207,-0.17766273021697998
+1733098399615452000,323.56645190429685,0.05900631844997406,-0.7555058598518372,0.06657122820615768,0.6490742564201355,-1.7218118906021118,0.002739894902333617,-0.17813006043434143
+1733098399634340400,323.58534033203125,0.059110127389431,-0.7556872963905334,0.06673664599657059,0.6488365530967712,-1.7224111557006836,0.0027351935859769583,-0.17851701378822327
+1733098399653228300,323.6042282714844,0.05921466276049614,-0.7556079030036926,0.0668889656662941,0.6489038467407227,-1.7222095727920532,0.0026771235279738903,-0.1788860708475113
+1733098399672116500,323.6231164550781,0.05931125581264496,-0.7552333474159241,0.06695752590894699,0.6493238210678101,-1.721083402633667,0.0026334405411034822,-0.17911840975284576
+1733098399691005000,323.6420048828125,0.059378139674663544,-0.7546243667602539,0.0669633224606514,0.6500247716903687,-1.719225287437439,0.002560744993388653,-0.17921724915504456
+1733098399709892600,323.660892578125,0.059432875365018845,-0.7539162039756775,0.06695053726434708,0.6508423089981079,-1.7170618772506714,0.0024663310032337904,-0.17927230894565582
+1733098399728781300,323.67978125,0.05949585139751434,-0.7531937956809998,0.06685656309127808,0.6516820788383484,-1.7148357629776,0.002485359786078334,-0.17921501398086548
+1733098399747669200,323.69866918945314,0.0595334991812706,-0.7525804042816162,0.06672944128513336,0.6523999571800232,-1.7129350900650024,0.002538922242820263,-0.17907395958900452
+1733098399766557700,323.7175576171875,0.059537533670663834,-0.752173900604248,0.06661797314882278,0.6528795957565308,-1.7116693258285522,0.002578127197921276,-0.17891182005405426
+1733098399785446000,323.73644580078127,0.05951102077960968,-0.7520262002944946,0.06652376800775528,0.6530617475509644,-1.7111952304840088,0.0026194409001618624,-0.1787347048521042
+1733098399804334300,323.7553342285156,0.059477388858795166,-0.7521257400512695,0.06649735569953918,0.6529528498649597,-1.7114906311035156,0.0026296779979020357,-0.17865000665187836
+1733098399823222300,323.77422216796873,0.05944191291928291,-0.7524133920669556,0.06653996556997299,0.652620255947113,-1.7123762369155884,0.002599130617454648,-0.17866675555706024
+1733098399842110500,323.7931103515625,0.059431638568639755,-0.7528486251831055,0.06661707907915115,0.6521111726760864,-1.713720679283142,0.002602572785690427,-0.17876848578453064
+1733098399860999000,323.8119990234375,0.05943240970373154,-0.7533372044563293,0.06670068949460983,0.651538074016571,-1.7152303457260132,0.0026292160619050264,-0.17889446020126343
+1733098399879886600,323.8308864746094,0.059409648180007935,-0.7538078427314758,0.06683884561061859,0.6509814262390137,-1.7167013883590698,0.0025452254340052605,-0.1790725439786911
+1733098399898775300,323.849775390625,0.059433259069919586,-0.7541671395301819,0.06695820391178131,0.6505507230758667,-1.7178289890289307,0.002525809220969677,-0.1792835146188736
+1733098399917663200,323.8686633300781,0.05948662757873535,-0.7543697953224182,0.06706323474645615,0.6502999663352966,-1.718475580215454,0.002527388744056225,-0.1795123964548111
+1733098399936551400,323.8875515136719,0.059536438435316086,-0.754460871219635,0.06715479493141174,0.6501802802085876,-1.7187782526016235,0.002510386286303401,-0.1797165870666504
+1733098399955439900,323.90643994140623,0.05957484990358353,-0.754478931427002,0.06719176471233368,0.6501520276069641,-1.7188434600830078,0.0025262190029025078,-0.1798231154680252
+1733098399974328300,323.92532836914063,0.059603575617074966,-0.7544037699699402,0.06721790134906769,0.6502338647842407,-1.7186212539672852,0.0025156165938824415,-0.17990079522132874
+1733098399993216300,323.94421630859375,0.05966443940997124,-0.7542399168014526,0.06721454858779907,0.6504186987876892,-1.7181204557418823,0.0025674058124423027,-0.17997616529464722
+1733098400012104400,323.9631044921875,0.05971158668398857,-0.7540684938430786,0.0671745017170906,0.6506173014640808,-1.717586874961853,0.0026434690225869417,-0.17997781932353973
+1733098400030993000,323.9819929199219,0.05970300734043121,-0.7539350986480713,0.06710987538099289,0.6507793068885803,-1.7171626091003418,0.002676952164620161,-0.1798688918352127
+1733098400049880600,324.0008806152344,0.0596802644431591,-0.7538820505142212,0.06704533100128174,0.6508495211601257,-1.716983437538147,0.002710919361561537,-0.17974120378494263
+1733098400068769300,324.0197692871094,0.05965827777981758,-0.7539128661155701,0.06700973212718964,0.6508194804191589,-1.7170677185058594,0.002731811022385955,-0.17965812981128693
+1733098400087657200,324.0386572265625,0.059641435742378235,-0.7539761662483215,0.06700856238603592,0.6507477760314941,-1.7172603607177734,0.002725097816437483,-0.1796339601278305
+1733098400106545400,324.05754541015625,0.05965251848101616,-0.7540842294692993,0.06700164824724197,0.6506223082542419,-1.717587947845459,0.002780515467748046,-0.17963755130767822
+1733098400125433900,324.07643383789065,0.05964457988739014,-0.7542569041252136,0.06702262908220291,0.6504206657409668,-1.7181203365325928,0.002788867801427841,-0.17965830862522125
+1733098400144322000,324.0953220214844,0.05965040251612663,-0.7544653415679932,0.06708414852619171,0.6501719355583191,-1.7187728881835938,0.0027758663054555655,-0.17975857853889465
+1733098400163210000,324.1142099609375,0.05967581644654274,-0.7546724081039429,0.06717900186777115,0.6499195098876953,-1.7194304466247559,0.002749506151303649,-0.1799353063106537
+1733098400182098400,324.1330983886719,0.05971970036625862,-0.7548222541809082,0.06726670265197754,0.6497322916984558,-1.7199116945266724,0.002744827186688781,-0.18012557923793793
+1733098400200987000,324.15198681640624,0.05977827310562134,-0.7548848986625671,0.06736893951892853,0.6496435403823853,-1.7201309204101562,0.0027198377065360546,-0.18035760521888733
+1733098400219874600,324.17087451171875,0.05982697382569313,-0.7548596262931824,0.06743468344211578,0.6496616005897522,-1.7200716733932495,0.002702492754906416,-0.18052153289318085
+1733098400238763300,324.18976318359375,0.059875067323446274,-0.7547600269317627,0.06746894866228104,0.6497693657875061,-1.7197768688201904,0.0027041020803153515,-0.18063710629940033
+1733098400257651200,324.2086511230469,0.05989130958914757,-0.7545958757400513,0.06747034937143326,0.6499583721160889,-1.7192761898040771,0.002681638579815626,-0.18066120147705078
+1733098400276539400,324.2275393066406,0.05991862714290619,-0.7543582916259766,0.06746355444192886,0.6502322554588318,-1.718549370765686,0.0026662680320441723,-0.18068765103816986
+1733098400295427800,324.246427734375,0.05993328243494034,-0.754117488861084,0.06742879748344421,0.650513768196106,-1.7178053855895996,0.0026667597703635693,-0.18065500259399414
+1733098400314316000,324.26531591796873,0.059937525540590286,-0.7539392113685608,0.06737072765827179,0.6507260203361511,-1.7172460556030273,0.0026987302117049694,-0.18057303130626678
+1733098400333204000,324.28420385742186,0.05990000069141388,-0.7538714408874512,0.06732048839330673,0.6508131623268127,-1.7170257568359375,0.0026876810006797314,-0.18044772744178772
+1733098400352092400,324.30309252929686,0.0599014014005661,-0.7539169788360596,0.067292720079422,0.6507631540298462,-1.717157006263733,0.0027381291147321463,-0.18040719628334045
+1733098400370980600,324.32198071289065,0.05991784483194351,-0.7539591789245605,0.06727392971515656,0.6507146954536438,-1.717280626296997,0.002798948436975479,-0.1804000437259674
+1733098400389868500,324.3408686523438,0.05992962047457695,-0.754020631313324,0.06728655099868774,0.6506410837173462,-1.7174714803695679,0.002817552536725998,-0.18043440580368042
+1733098400408757200,324.3597573242188,0.059925444424152374,-0.7541297674179077,0.06731757521629333,0.6505118012428284,-1.7178126573562622,0.0028013698756694794,-0.1804756224155426
+1733098400427645200,324.3786452636719,0.05990556254982948,-0.7542897462844849,0.06735390424728394,0.6503243446350098,-1.7183104753494263,0.0027685349341481924,-0.18050408363342285
+1733098400446533400,324.39753344726563,0.05991951376199722,-0.754459798336029,0.06741493940353394,0.650119423866272,-1.7188458442687988,0.002758208429440856,-0.18061447143554688
+1733098400465421800,324.416421875,0.059983473271131516,-0.7545952796936035,0.06748966127634048,0.6499485373497009,-1.7192796468734741,0.0027968846261501312,-0.18081139028072357
+1733098400484310000,324.43531005859376,0.06001194193959236,-0.7546470165252686,0.06753576546907425,0.6498810648918152,-1.7194501161575317,0.002795238047838211,-0.1809186041355133
+1733098400503198200,324.4541982421875,0.06002841517329216,-0.7546388506889343,0.06758484244346619,0.6498838663101196,-1.7194386720657349,0.002754959976300597,-0.18101488053798676
+1733098400522086400,324.4730864257813,0.06003565341234207,-0.7545958757400513,0.06759638339281082,0.6499319672584534,-1.7193105220794678,0.002739216899499297,-0.1810421198606491
+1733098400540974600,324.491974609375,0.0600874088704586,-0.7545209527015686,0.0675746276974678,0.6500163674354553,-1.7190760374069214,0.002825189381837845,-0.18107721209526062
+1733098400559862300,324.5108623046875,0.06008237972855568,-0.754420816898346,0.06758271902799606,0.6501322388648987,-1.7187726497650146,0.0027793904300779104,-0.1810833215713501
+1733098400578751200,324.52975122070313,0.0600728914141655,-0.7543158531188965,0.06757471710443497,0.6502557396888733,-1.7184503078460693,0.002746183192357421,-0.18105916678905487
+1733098400597639400,324.54863940429686,0.06007690355181694,-0.7542394995689392,0.06754888594150543,0.650346577167511,-1.7182103395462036,0.002764377510175109,-0.18102547526359558
+1733098400616527400,324.56752734375,0.060081131756305695,-0.7542175054550171,0.06751181930303574,0.6503755450248718,-1.7181330919265747,0.0028124116361141205,-0.18097476661205292
+1733098400635415800,324.5864157714844,0.060088589787483215,-0.7541919350624084,0.06750129908323288,0.6504055857658386,-1.7180522680282593,0.0028302259743213654,-0.18096864223480225
+1733098400654304000,324.6053039550781,0.060075532644987106,-0.7541421055793762,0.06749888509511948,0.6504648923873901,-1.7178996801376343,0.0027996711432933807,-0.18094807863235474
+1733098400673192200,324.6241921386719,0.0600971020758152,-0.7540993094444275,0.06751332432031631,0.6505109667778015,-1.7177730798721313,0.0028020553290843964,-0.18099850416183472
+1733098400692080400,324.64308032226563,0.060126274824142456,-0.7540900707244873,0.06751180440187454,0.6505191326141357,-1.7177445888519287,0.002845820039510727,-0.18103450536727905
+1733098400710968600,324.66196850585936,0.06011494994163513,-0.7541373372077942,0.06754498928785324,0.6504619121551514,-1.7178977727890015,0.00279897078871727,-0.18106988072395325
+1733098400729856300,324.6808562011719,0.06007779762148857,-0.7542341947555542,0.06757397204637527,0.650350034236908,-1.7182010412216187,0.002731989836320281,-0.18106479942798615
+1733098400748745200,324.6997451171875,0.060092743486166,-0.7543376684188843,0.06760070472955704,0.6502258777618408,-1.7185239791870117,0.0027489846106618643,-0.18112462759017944
+1733098400767633400,324.7186333007813,0.06012250855565071,-0.7544353008270264,0.06761761754751205,0.6501080989837646,-1.7188265323638916,0.002799566835165024,-0.18118897080421448
+1733098400786521300,324.7375212402344,0.060117874294519424,-0.7545101046562195,0.0676174983382225,0.6500216722488403,-1.7190546989440918,0.002813417464494705,-0.1811823844909668
+1733098400805409800,324.75640991210935,0.06012345477938652,-0.7545790076255798,0.06762731820344925,0.6499401330947876,-1.7192676067352295,0.0028283782303333282,-0.18120434880256653
+1733098400824298000,324.77529809570314,0.060097161680459976,-0.754621684551239,0.06765835732221603,0.6498898267745972,-1.7194063663482666,0.0027602945920079947,-0.18121691048145294
+1733098400843186400,324.7941865234375,0.060096509754657745,-0.7546283006668091,0.06768376380205154,0.649879515171051,-1.7194334268569946,0.002728473162278533,-0.18125465512275696
+1733098400862074400,324.8130744628906,0.060090258717536926,-0.7545859813690186,0.06765798479318619,0.6499319672584534,-1.7192972898483276,0.0027403642889112234,-0.18120744824409485
+1733098400880962600,324.8319626464844,0.0600820817053318,-0.7545084357261658,0.06763527542352676,0.6500250697135925,-1.7190544605255127,0.0027356331702321768,-0.181162491440773
+1733098400899850200,324.8508503417969,0.06011532247066498,-0.7544123530387878,0.06759289652109146,0.6501379609107971,-1.7187496423721313,0.0028140731155872345,-0.18114204704761505
+1733098400918739000,324.86973901367185,0.06011892482638359,-0.7543482184410095,0.06756971031427383,0.6502143740653992,-1.7185477018356323,0.00283161923289299,-0.18111176788806915
+1733098400937627400,324.88862744140624,0.0600806400179863,-0.7543485164642334,0.06755151599645615,0.6502195596694946,-1.7185436487197876,0.0027968473732471466,-0.1810339242219925
+1733098400956515800,324.90751586914064,0.060050807893276215,-0.7543989419937134,0.06755384802818298,0.6501635313034058,-1.7186981439590454,0.002762432908639312,-0.18099811673164368
+1733098400975403500,324.92640356445315,0.06003539636731148,-0.7544623613357544,0.06755035370588303,0.6500917673110962,-1.71889066696167,0.002761039650067687,-0.18097235262393951
+1733098400994292000,324.9452919921875,0.06003417447209358,-0.7545448541641235,0.06756623834371567,0.649994432926178,-1.719146728515625,0.0027615984436124563,-0.18099455535411835
+1733098401013180400,324.9641804199219,0.060023922473192215,-0.7546340227127075,0.06758834421634674,0.6498895287513733,-1.719424843788147,0.002742279088124633,-0.18101435899734497
+1733098401032068600,324.9830686035156,0.06002306938171387,-0.754727303981781,0.06760788708925247,0.6497792601585388,-1.719714879989624,0.0027416979428380728,-0.18104255199432373
+1733098401050956500,325.00195654296874,0.06003938987851143,-0.7547809481620789,0.06760238856077194,0.6497160792350769,-1.7198772430419922,0.0027884654700756073,-0.18105539679527283
+1733098401069844200,325.02084423828126,0.0600503534078598,-0.7547920942306519,0.06762789189815521,0.6496994495391846,-1.719918131828308,0.0027754639741033316,-0.1811085045337677
+1733098401088733200,325.03973315429687,0.06005651503801346,-0.754708468914032,0.06766466796398163,0.6497921347618103,-1.7196729183197021,0.0027143838815391064,-0.18117286264896393
+1733098401107621400,325.0586213378906,0.060073770582675934,-0.7545710206031799,0.06768655776977539,0.6499478816986084,-1.71925950050354,0.0026743817143142223,-0.1812293529510498
+1733098401126509600,325.0775095214844,0.06009361520409584,-0.7543976902961731,0.0676618441939354,0.6501498222351074,-1.7187237739562988,0.002688299398869276,-0.1812184751033783
+1733098401145398000,325.0963979492187,0.06008745729923248,-0.7542651295661926,0.06763394922018051,0.6503070592880249,-1.7183117866516113,0.0026780846528708935,-0.18116852641105652
+1733098401164286000,325.11528588867185,0.060050368309020996,-0.7542111277580261,0.06758715212345123,0.6503779888153076,-1.7181341648101807,0.0026669236831367016,-0.1810489445924759
+1733098401183174100,325.13417407226564,0.060040608048439026,-0.754231333732605,0.06757533550262451,0.650356650352478,-1.7181925773620605,0.0026728841476142406,-0.18101811408996582
+1733098401202062600,325.1530625,0.0600011833012104,-0.754307746887207,0.06755512207746506,0.6502737998962402,-1.718420147895813,0.002660061465576291,-0.1809353530406952
+1733098401220950800,325.17195068359376,0.05996796488761902,-0.7544346451759338,0.06753170490264893,0.6501320600509644,-1.7188009023666382,0.0026747691445052624,-0.1808556765317917
+1733098401239838500,325.1908383789063,0.05994972959160805,-0.7545804977416992,0.06750339269638062,0.64996737241745,-1.71923828125,0.002723793964833021,-0.18078811466693878
+1733098401258727400,325.2097275390625,0.059902820736169815,-0.7547708749771118,0.06751249730587006,0.6497496366500854,-1.7198219299316406,0.002693373244255781,-0.18073968589305878
+1733098401277615600,325.22861572265623,0.059849437326192856,-0.7549681663513184,0.06753086298704147,0.6495234370231628,-1.7204293012619019,0.0026430815923959017,-0.18069687485694885
+1733098401296503600,325.24750366210935,0.059852976351976395,-0.7551063299179077,0.06755955517292023,0.6493595242500305,-1.7208590507507324,0.0026498392689973116,-0.18074463307857513
+1733098401315392000,325.26639208984375,0.05990847200155258,-0.755135715007782,0.06756731122732162,0.6493194103240967,-1.7209510803222656,0.0027325262781232595,-0.1808289885520935
+1733098401334280200,325.2852802734375,0.05992914363741875,-0.7550893425941467,0.06756491959095001,0.6493716239929199,-1.720808744430542,0.0027542372699826956,-0.18085262179374695
+1733098401353168600,325.3041687011719,0.05992358177900314,-0.7550511956214905,0.06757932901382446,0.6494150757789612,-1.720696210861206,0.002716678660362959,-0.18086743354797363
+1733098401372056600,325.323056640625,0.059927813708782196,-0.7550234198570251,0.06757097691297531,0.6494478583335876,-1.7206090688705444,0.0027261560317128897,-0.18086037039756775
+1733098401390944800,325.34194482421873,0.05994919687509537,-0.7549437284469604,0.06753871589899063,0.6495418548583984,-1.720356822013855,0.0027780940290540457,-0.1808396279811859
+1733098401409832400,325.36083251953124,0.059955716133117676,-0.754825234413147,0.0675344243645668,0.6496793627738953,-1.7199939489364624,0.002760734176263213,-0.18084214627742767
+1733098401428721700,325.3797216796875,0.05996266007423401,-0.7547060251235962,0.06750861555337906,0.6498198509216309,-1.7196229696273804,0.002771492814645171,-0.18081246316432953
+1733098401447609600,325.39860961914064,0.0599764809012413,-0.7546290755271912,0.06745266169309616,0.6499137282371521,-1.7193727493286133,0.002843175083398819,-0.18074581027030945
+1733098401466497800,325.4174978027344,0.05995015799999237,-0.754638671875,0.06742043048143387,0.6499084234237671,-1.719393253326416,0.0028472060803323984,-0.18066222965717316
+1733098401485386200,325.43638623046877,0.05993698537349701,-0.754687488079071,0.06739982217550278,0.6498550772666931,-1.7195366621017456,0.0028671587351709604,-0.1806134134531021
+1733098401504274700,325.4552746582031,0.059934135526418686,-0.7547330260276794,0.0673903152346611,0.6498034596443176,-1.7196730375289917,0.00288762548007071,-0.1805950403213501
+1733098401523162600,325.47416259765623,0.059964437037706375,-0.7547526955604553,0.06737707555294037,0.6497791409492493,-1.7197295427322388,0.0029562083072960377,-0.18061453104019165
+1733098401542050800,325.49305078125,0.05995252728462219,-0.7547803521156311,0.06736546754837036,0.6497493386268616,-1.7198108434677124,0.002960649086162448,-0.18058113753795624
+1733098401560939300,325.51193920898436,0.05992686748504639,-0.7548351287841797,0.06734634190797806,0.6496900320053101,-1.719972848892212,0.002961319638416171,-0.18051816523075104
+1733098401579827000,325.5308269042969,0.059917766600847244,-0.7549127340316772,0.06735209375619888,0.6496001482009888,-1.720211386680603,0.002961513353511691,-0.1805146336555481
+1733098401598715600,325.5497155761719,0.06000648811459541,-0.7549135684967041,0.06745146960020065,0.6495806574821472,-1.7202410697937012,0.0029690905939787626,-0.18078206479549408
+1733098401617603800,325.5686037597656,0.06012324243783951,-0.7548640966415405,0.06755044311285019,0.649617075920105,-1.7201169729232788,0.00300591136328876,-0.18108586966991425
+1733098401636492300,325.5874921875,0.06013184040784836,-0.7548507452011108,0.0675228163599968,0.6496346592903137,-1.7200686931610107,0.003050808794796467,-0.18105517327785492
+1733098401655380700,325.6063806152344,0.060113292187452316,-0.7548905611038208,0.06751035153865814,0.6495913863182068,-1.7201868295669556,0.003049631603062153,-0.18101172149181366
+1733098401674269000,325.62526904296874,0.060161542147397995,-0.7549636363983154,0.06757209450006485,0.6494956016540527,-1.7204269170761108,0.0030639965552836657,-0.18116852641105652
+1733098401693156900,325.64415698242186,0.060143645852804184,-0.7550296783447266,0.06756190210580826,0.6494215130805969,-1.7206257581710815,0.00306817633099854,-0.18112926185131073
+1733098401712045300,325.66304541015626,0.060224976390600204,-0.7550457119941711,0.06764820218086243,0.6493863463401794,-1.7206984758377075,0.003085588337853551,-0.18136705458164215
+1733098401730933500,325.68193359375,0.06024738773703575,-0.7550655007362366,0.06762021780014038,0.649364173412323,-1.720751166343689,0.0031611600425094366,-0.18135373294353485
+1733098401749821200,325.7008212890625,0.060212817043066025,-0.7551170587539673,0.06759531795978546,0.6493099927902222,-1.7209018468856812,0.0031548268161714077,-0.1812703162431717
+1733098401768710000,325.7197099609375,0.06017318740487099,-0.7551864385604858,0.0675928145647049,0.6492332816123962,-1.7211130857467651,0.00311694061383605,-0.18121427297592163
+1733098401787598300,325.7385983886719,0.0601460337638855,-0.7552540302276611,0.06760019809007645,0.649156391620636,-1.721321702003479,0.0030848730821162462,-0.1811896562576294
+1733098401806486500,325.75748657226563,0.060151927173137665,-0.7553110122680664,0.06762756407260895,0.6490867137908936,-1.7215032577514648,0.003074524225667119,-0.18123875558376312
+1733098401825375000,325.776375,0.06015317887067795,-0.7553563117980957,0.06761885434389114,0.6490347385406494,-1.7216392755508423,0.0031001989264041185,-0.1812269240617752
+1733098401844263400,325.79526342773437,0.06014218181371689,-0.7554022073745728,0.06761579215526581,0.6489826440811157,-1.7217788696289062,0.0031001244205981493,-0.18120762705802917
+1733098401863151400,325.8141513671875,0.06014950945973396,-0.7554429173469543,0.06764904409646988,0.6489312052726746,-1.7219123840332031,0.003079896094277501,-0.18126767873764038
+1733098401882039600,325.8330395507812,0.06014075502753258,-0.7555270195007324,0.06765101850032806,0.6488338708877563,-1.7221699953079224,0.0030873913783580065,-0.18125882744789124
+1733098401900928000,325.8519279785156,0.06013404205441475,-0.7555668950080872,0.06767972558736801,0.6487849950790405,-1.7222996950149536,0.0030514048412442207,-0.1812935620546341
+1733098401919815700,325.87081567382813,0.06012669950723648,-0.7555675506591797,0.06768996268510818,0.6487838625907898,-1.7223044633865356,0.0030272649601101875,-0.18129955232143402
+1733098401938704400,325.88970434570314,0.060153719037771225,-0.7555033564567566,0.06768190115690231,0.6488569378852844,-1.7221060991287231,0.00306093436665833,-0.18132293224334717
+1733098401957592600,325.90859252929687,0.060279760509729385,-0.7553961873054504,0.06778275966644287,0.6489595174789429,-1.7218061685562134,0.0030936722178012133,-0.18164198100566864
+1733098401976481000,325.92748095703126,0.06028863042593002,-0.7552611827850342,0.0677884891629219,0.6491152048110962,-1.7213950157165527,0.0030622456688433886,-0.18166296184062958
+1733098401995369200,325.946369140625,0.06029291823506355,-0.7550942301750183,0.06778225302696228,0.6493096351623535,-1.7208833694458008,0.00303033459931612,-0.18165984749794006
+1733098402014257700,325.9652575683594,0.06031911447644234,-0.7549481391906738,0.067751444876194,0.6494802832603455,-1.720428705215454,0.003069159807637334,-0.18164797127246857
+1733098402033145900,325.9841457519531,0.060330379754304886,-0.7548288106918335,0.06773524731397629,0.6496196389198303,-1.720059871673584,0.003073928179219365,-0.18163862824440002
+1733098402052034300,326.0030344238281,0.06042558327317238,-0.754718542098999,0.067824587225914,0.6497295498847961,-1.71974778175354,0.003073339583352208,-0.1818998157978058
+1733098402070922800,326.0219228515625,0.06044331565499306,-0.7546218037605286,0.06781209260225296,0.6498415470123291,-1.7194490432739258,0.0030894626397639513,-0.18190450966358185
+1733098402089810400,326.040810546875,0.06043923646211624,-0.7545313835144043,0.0677843764424324,0.649949848651886,-1.719165325164795,0.003093716921284795,-0.1818574219942093
+1733098402108699100,326.05969921875,0.060457319021224976,-0.7544729709625244,0.0677751898765564,0.6500169634819031,-1.7189847230911255,0.0031167841516435146,-0.18186743557453156
+1733098402127587300,326.07858740234377,0.06043455749750137,-0.7544019818305969,0.06776683777570724,0.6501023173332214,-1.7187658548355103,0.003073145868256688,-0.18182523548603058
+1733098402146475800,326.0974758300781,0.06043131649494171,-0.7543784379959106,0.0677557960152626,0.6501310467720032,-1.7186909914016724,0.003075880231335759,-0.18180428445339203
+1733098402165364200,326.1163642578125,0.06046060100197792,-0.754364013671875,0.0677594318985939,0.650144636631012,-1.718648076057434,0.003111747559159994,-0.18184830248355865
+1733098402184252200,326.13525219726563,0.06046165153384209,-0.7543428540229797,0.06772878766059875,0.6501723527908325,-1.7185750007629395,0.003146862145513296,-0.18180318176746368
+1733098402203140400,326.15414038085936,0.060437679290771484,-0.7543599605560303,0.06772418320178986,0.650155246257782,-1.7186259031295776,0.003121068235486746,-0.18176467716693878
+1733098402222028800,326.17302880859376,0.060409750789403915,-0.7543518543243408,0.06772147119045258,0.6501674652099609,-1.7186003923416138,0.003079821588471532,-0.1817239373922348
+1733098402240917000,326.1919169921875,0.06042620167136192,-0.7542803287506104,0.06771577149629593,0.6502494812011719,-1.7183806896209717,0.0030923013109713793,-0.18173718452453613
+1733098402259804700,326.2108046875,0.06045006215572357,-0.7541483640670776,0.06771384924650192,0.6504005789756775,-1.71797776222229,0.003094380022957921,-0.18176618218421936
+1733098402278694000,326.2296938476562,0.06044699624180794,-0.7540181875228882,0.06770689785480499,0.6505524516105652,-1.7175788879394531,0.003062491538003087,-0.18175220489501953
+1733098402297582000,326.24858203125,0.06043944135308266,-0.7539441585540771,0.06770962476730347,0.6506386399269104,-1.7173538208007812,0.003026937134563923,-0.18174678087234497
+1733098402316470300,326.26747021484374,0.06044885143637657,-0.753858745098114,0.06768876314163208,0.6507389545440674,-1.717087745666504,0.0030443714931607246,-0.1817278265953064
+1733098402335358500,326.2863583984375,0.06042616814374924,-0.753792941570282,0.06766191869974136,0.6508200764656067,-1.716879963874817,0.0030261697247624397,-0.1816575676202774
+1733098402354246700,326.30524658203126,0.06041872873902321,-0.7537893652915955,0.06764040887355804,0.650827169418335,-1.7168630361557007,0.0030415626242756844,-0.18161512911319733
+1733098402373135000,326.3241350097656,0.06039184331893921,-0.7538354992866516,0.06765002012252808,0.6507751941680908,-1.7170063257217407,0.003001120639964938,-0.18159423768520355
+1733098402392023600,326.3430234375,0.06039014086127281,-0.7539237141609192,0.06765610724687576,0.6506724953651428,-1.717276930809021,0.003015187568962574,-0.18160082399845123
+1733098402410911700,326.3619118652344,0.06036030128598213,-0.7540069818496704,0.06764749437570572,0.6505796909332275,-1.7175283432006836,0.0030040114652365446,-0.18154820799827576
+1733098402429799400,326.38079931640624,0.06034525856375694,-0.7540690302848816,0.06765027344226837,0.6505088806152344,-1.717718243598938,0.002994780195876956,-0.18153241276741028
+1733098402448688600,326.3996887207031,0.0603347085416317,-0.7540997862815857,0.06768389791250229,0.6504706740379333,-1.7178212404251099,0.0029440042562782764,-0.18156953155994415
+1733098402467576800,326.41857690429686,0.06033506616950035,-0.7540792226791382,0.06767166405916214,0.6504957675933838,-1.7177551984786987,0.0029545840807259083,-0.1815515160560608
+1733098402486465300,326.43746533203125,0.06033173203468323,-0.7541176676750183,0.06773828715085983,0.6504445672035217,-1.717890739440918,0.002874452853575349,-0.18164822459220886
+1733098402505353200,326.4563532714844,0.06034460663795471,-0.7541213631629944,0.0677466168999672,0.6504382491111755,-1.7179042100906372,0.00288433232344687,-0.18167777359485626
+1733098402524241400,326.4752414550781,0.060321345925331116,-0.7542070746421814,0.06781545281410217,0.650333821773529,-1.7181843519210815,0.00278421095572412,-0.18175151944160461
+1733098402543129900,326.4941298828125,0.06038249284029007,-0.754266619682312,0.06783640384674072,0.6502569317817688,-1.7183717489242554,0.002866816008463502,-0.18186332285404205
+1733098402562018000,326.51301806640623,0.06040671467781067,-0.7542610764503479,0.06785625964403152,0.6502590179443359,-1.7183603048324585,0.002876583719626069,-0.18192529678344727
+1733098402580906500,326.5319064941406,0.06043422967195511,-0.7542123198509216,0.06791866570711136,0.6503065228462219,-1.718228816986084,0.002824585884809494,-0.1820564866065979
+1733098402599794200,326.55079418945314,0.06041528284549713,-0.7541601061820984,0.0679347962141037,0.6503671407699585,-1.7180739641189575,0.0027604808565229177,-0.18205636739730835
+1733098402618683400,326.56968334960936,0.06047913059592247,-0.7541529536247253,0.0679280236363411,0.650370180606842,-1.7180503606796265,0.0028643126133829355,-0.1821298748254776
+1733098402637571600,326.58857153320315,0.06046474352478981,-0.7541773915290833,0.06796619296073914,0.6503391861915588,-1.7181352376937866,0.002800125628709793,-0.18216893076896667
+1733098402656460000,326.6074599609375,0.06049622222781181,-0.7542228698730469,0.06806916743516922,0.650272786617279,-1.7183022499084473,0.0027282198425382376,-0.18236657977104187
+1733098402675348200,326.6263481445313,0.060563717037439346,-0.7542473077774048,0.06809192150831223,0.6502357721328735,-1.7183831930160522,0.00280844047665596,-0.18248960375785828
+1733098402694236700,326.6452365722656,0.0606207475066185,-0.7542957067489624,0.06818646937608719,0.6501643657684326,-1.7185568809509277,0.0027871166821569204,-0.18270796537399292
+1733098402713124900,326.66412475585935,0.06069101393222809,-0.7544415593147278,0.0683383047580719,0.6499726176261902,-1.7190436124801636,0.0027395968791097403,-0.1830304116010666
+1733098402732013300,326.68301342773435,0.0606747642159462,-0.7545680999755859,0.06834705173969269,0.6498262882232666,-1.7194322347640991,0.0027390604373067617,-0.18302185833454132
+1733098402750901800,326.70190185546875,0.0606766976416111,-0.7546619176864624,0.06841430068016052,0.6497100591659546,-1.71973717212677,0.0026818695478141308,-0.1831263303756714
+1733098402769789400,326.72078955078126,0.060704488307237625,-0.7547242045402527,0.06850861757993698,0.6496251821517944,-1.7199534177780151,0.002620454179123044,-0.18330597877502441
+1733098402788678100,326.73967822265627,0.06078113615512848,-0.7546882033348083,0.06845809519290924,0.6496651768684387,-1.7198295593261719,0.002791937440633774,-0.1833297461271286
+1733098402807566300,326.75856640625,0.06078898161649704,-0.754666268825531,0.06849788129329681,0.6496857404708862,-1.7197736501693726,0.0027465929742902517,-0.18340066075325012
+1733098402826454800,326.7774548339844,0.06079991161823273,-0.7546240091323853,0.06852971017360687,0.6497304439544678,-1.7196534872055054,0.0027104723267257214,-0.18346355855464935
+1733098402845343200,326.79634326171873,0.06085052713751793,-0.7545135617256165,0.06855439394712448,0.649851381778717,-1.7193231582641602,0.0027247625403106213,-0.18356792628765106
+1733098402864231400,326.8152314453125,0.06089876964688301,-0.7543309926986694,0.06857022643089294,0.6500570774078369,-1.7187706232070923,0.002726536011323333,-0.1836560219526291
+1733098402883119900,326.83411987304686,0.060904182493686676,-0.7541282176971436,0.06853244453668594,0.6502957940101624,-1.7181415557861328,0.002726409351453185,-0.18360652029514313
+1733098402902008000,326.85300805664065,0.0608711838722229,-0.7539928555488586,0.06849302351474762,0.6504599452018738,-1.7177178859710693,0.0026889401488006115,-0.18350383639335632
+1733098402920896500,326.871896484375,0.06085754185914993,-0.7539128661155701,0.06846623122692108,0.6505568027496338,-1.7174665927886963,0.0026802229695022106,-0.183445543050766
+1733098402939784200,326.8907841796875,0.06086669862270355,-0.7538298964500427,0.06843765825033188,0.6506550312042236,-1.7172058820724487,0.002707663457840681,-0.18341444432735443
+1733098402958673200,326.9096730957031,0.060918763279914856,-0.7537856101989746,0.06845110654830933,0.6507000923156738,-1.7170745134353638,0.0027570908423513174,-0.18350344896316528
+1733098402977561600,326.9285615234375,0.06087689846754074,-0.7537773847579956,0.06843676418066025,0.6507150530815125,-1.7170454263687134,0.0027096006087958813,-0.18342672288417816
+1733098402996450000,326.94744995117185,0.060832519084215164,-0.7538814544677734,0.06844102591276169,0.6505981683731079,-1.717363953590393,0.002665806096047163,-0.18337450921535492
+1733098403015338200,326.96633813476564,0.060793548822402954,-0.7539744973182678,0.06844300776720047,0.6504937410354614,-1.7176481485366821,0.0026300728786736727,-0.18332599103450775
+1733098403034226700,326.98522680664064,0.06079587712883949,-0.754002034664154,0.06846674531698227,0.6504591107368469,-1.7177385091781616,0.0026107982266694307,-0.18336503207683563
+1733098403053115000,327.00411499023437,0.06084321066737175,-0.7539548277854919,0.06846341490745544,0.650509774684906,-1.717593789100647,0.002673822920769453,-0.1834222972393036
+1733098403072003300,327.02300341796877,0.06085168942809105,-0.7538753747940063,0.0684540718793869,0.6506021022796631,-1.7173489332199097,0.002676460426300764,-0.18341954052448273
+1733098403090891500,327.0418916015625,0.060824453830718994,-0.7538347840309143,0.06846847385168076,0.650650143623352,-1.7172291278839111,0.0026051357854157686,-0.1834058165550232
+1733098403109779200,327.060779296875,0.06088020280003548,-0.7538038492202759,0.0684957429766655,0.6506778597831726,-1.7171424627304077,0.0026461437810212374,-0.18352057039737701
+1733098403128668200,327.0796682128906,0.06091312691569328,-0.753745436668396,0.06850238889455795,0.6507417559623718,-1.7169662714004517,0.0026712599210441113,-0.1835741400718689
+1733098403147556400,327.09855639648435,0.060878511518239975,-0.7537140250205994,0.06849470734596252,0.6507821679115295,-1.7168684005737305,0.0026197165716439486,-0.18351712822914124
+1733098403166444800,327.11744482421875,0.06101057305932045,-0.7543492317199707,0.06890460848808289,0.6499900817871094,-1.718919038772583,0.002471933839842677,-0.1843111217021942
+1733098403185333000,327.1363330078125,0.061218369752168655,-0.7555028796195984,0.06940789520740509,0.6485756039619446,-1.7225831747055054,0.0024687822442501783,-0.1853451430797577
+1733098403204221400,327.1552214355469,0.061409566551446915,-0.7571921944618225,0.07014325261116028,0.6465049982070923,-1.7279630899429321,0.0023017695639282465,-0.1867104321718216
+1733098403223109600,327.1741096191406,0.061707209795713425,-0.7593985795974731,0.07120869308710098,0.6437665224075317,-1.7350480556488037,0.0020371912978589535,-0.18872025609016418
+1733098403241998000,327.192998046875,0.062019266188144684,-0.7619456052780151,0.07234629988670349,0.6405923366546631,-1.7432401180267334,0.0018216456519439816,-0.19086304306983948
+1733098403260886300,327.21188623046874,0.06238444894552231,-0.7646768689155579,0.07355384528636932,0.6371556520462036,-1.7520694732666016,0.0016773947281762958,-0.19318675994873047
+1733098403279774200,327.23077416992186,0.06272747367620468,-0.7673105597496033,0.07487528026103973,0.6337929368019104,-1.7606791257858276,0.0013520647771656513,-0.1956639140844345
+1733098403298663200,327.2496630859375,0.06301282346248627,-0.7696201801300049,0.07606209814548492,0.6308159232139587,-1.7682788372039795,0.0010295140091329813,-0.19786551594734192
+1733098403317551600,327.26855151367187,0.06363837420940399,-0.7714474201202393,0.07747634500265121,0.6283442378044128,-1.774469017982483,0.0008236916037276387,-0.20085939764976501
+1733098403336439800,327.2874396972656,0.06422203779220581,-0.7723839282989502,0.07869139313697815,0.6269819140434265,-1.7778103351593018,0.0005319789052009583,-0.20349359512329102
+1733098403355328300,327.3063283691406,0.06506407260894775,-0.7725371718406677,0.07991675287485123,0.62655109167099,-1.7786914110183716,0.0003849714994430542,-0.20647317171096802
+1733098403374216400,327.3252165527344,0.06592806428670883,-0.7720732688903809,0.08109303563833237,0.6268813610076904,-1.7776139974594116,0.000131167471408844,-0.20940473675727844
+1733098403393105000,327.3441049804687,0.06676632910966873,-0.7712340950965881,0.08215966820716858,0.6276862621307373,-1.775323748588562,-0.00015604496002197266,-0.21213272213935852
+1733098403411993300,327.3629934082031,0.06748716533184052,-0.7703237533569336,0.08299057185649872,0.6286170482635498,-1.7727383375167847,-0.000364646315574646,-0.21434390544891357
+1733098403430881500,327.38188159179685,0.068145252764225,-0.7696560621261597,0.08383190631866455,0.6292519569396973,-1.7709261178970337,-0.0006059706793166697,-0.2164917290210724
+1733098403449769200,327.40076928710937,0.0687488541007042,-0.7692793011665344,0.0845915898680687,0.6295452117919922,-1.7700040340423584,-0.0007343218312598765,-0.21844331920146942
+1733098403468658400,327.41965844726565,0.0692625641822815,-0.7691524028778076,0.0852886512875557,0.6295499205589294,-1.7698473930358887,-0.0008399860234931111,-0.22018331289291382
+1733098403487546600,327.4385466308594,0.06967684626579285,-0.7693425416946411,0.08595236390829086,0.6291815042495728,-1.7706762552261353,-0.0009485484333708882,-0.22174525260925293
+1733098403506435000,327.4574350585938,0.07009640336036682,-0.7699102163314819,0.08664228767156601,0.6283453106880188,-1.772702693939209,-0.0009466783376410604,-0.22335565090179443
+1733098403525323300,327.4763232421875,0.07046585530042648,-0.7707260251045227,0.087372787296772,0.6272016763687134,-1.775528907775879,-0.0009809808107092977,-0.22496646642684937
+1733098403544211700,327.4952116699219,0.0707504078745842,-0.7716503739356995,0.08815401047468185,0.625922441482544,-1.7787224054336548,-0.001165986293926835,-0.22654981911182404
+1733098403563100200,327.51410009765624,0.07102424651384354,-0.7725498676300049,0.08900445699691772,0.624660313129425,-1.7818704843521118,-0.0014555607922375202,-0.22822925448417664
+1733098403581988400,327.53298828125,0.07136864215135574,-0.7732811570167542,0.08986026793718338,0.623592734336853,-1.784496784210205,-0.0016963713569566607,-0.23000743985176086
+1733098403600876800,327.55187670898437,0.07177162170410156,-0.7738572359085083,0.09073382616043091,0.6227047443389893,-1.7866442203521729,-0.0019187864381819963,-0.23188814520835876
+1733098403619764500,327.5707644042969,0.07214928418397903,-0.7743774652481079,0.09160330891609192,0.6218865513801575,-1.7886184453964233,-0.0021921787410974503,-0.23373129963874817
+1733098403638653400,327.5896533203125,0.07254944741725922,-0.7748630046844482,0.09249859303236008,0.6211022138595581,-1.7904974222183228,-0.002470399020239711,-0.23564419150352478
+1733098403657542000,327.6085419921875,0.07296200841665268,-0.7752689123153687,0.09341341257095337,0.6204100251197815,-1.7921359539031982,-0.0027788837905973196,-0.2376040369272232
+1733098403676430000,327.6274301757812,0.07336781919002533,-0.7756233811378479,0.09430691599845886,0.6197835803031921,-1.793607234954834,-0.0030881736893206835,-0.23952247202396393
+1733098403695318500,327.6463186035156,0.07375146448612213,-0.7760066390037537,0.09512908011674881,0.6191323399543762,-1.7951465845108032,-0.0033317343331873417,-0.24130162596702576
+1733098403714207000,327.66520703125,0.0741041973233223,-0.7764989733695984,0.0959157943725586,0.6183510422706604,-1.7970234155654907,-0.0035356059670448303,-0.24298740923404694
+1733098403733095200,327.68409521484375,0.07441402226686478,-0.7771259546279907,0.09671017527580261,0.6174017786979675,-1.7993375062942505,-0.0037599443458020687,-0.24463312327861786
+1733098403751983600,327.70298364257815,0.07469550520181656,-0.7777717113494873,0.09762189537286758,0.6164103746414185,-1.8017641305923462,-0.004158210940659046,-0.24642999470233917
+1733098403770871800,327.7218718261719,0.07502411305904388,-0.778303861618042,0.09852858632802963,0.6155539155006409,-1.803831696510315,-0.004516214597970247,-0.24827852845191956
+1733098403789759500,327.7407595214844,0.07540037482976913,-0.7787536978721619,0.09939494729042053,0.6147992014884949,-1.8056246042251587,-0.004779245238751173,-0.2501232326030731
+1733098403808648400,327.7596484375,0.07570013403892517,-0.7791773676872253,0.10022450238466263,0.6140905618667603,-1.8073233366012573,-0.005126200616359711,-0.25181496143341064
+1733098403827536600,327.77853662109374,0.0760321393609047,-0.7795297503471375,0.10109400004148483,0.6134594678878784,-1.8088140487670898,-0.005495545919984579,-0.2536105215549469
+1733098403846425000,327.79742504882813,0.07642656564712524,-0.7797200083732605,0.10193710029125214,0.6130290031433105,-1.8097774982452393,-0.0057981861755251884,-0.2554413378238678
+1733098403865313300,327.81631323242186,0.0768183171749115,-0.7798290252685547,0.10271690785884857,0.6127110719680786,-1.8104565143585205,-0.00606130063533783,-0.25716808438301086
+1733098403884201700,327.83520166015626,0.07713818550109863,-0.779984712600708,0.10345511883497238,0.6123484373092651,-1.8112703561782837,-0.006367994472384453,-0.25874021649360657
+1733098403903090000,327.85408984375,0.0774291604757309,-0.7801794409751892,0.10422834753990173,0.6119323372840881,-1.8122273683547974,-0.006744160316884518,-0.26033297181129456
+1733098403921978600,327.872978515625,0.07780521363019943,-0.7803242206573486,0.1049986183643341,0.6115682721138,-1.8130253553390503,-0.007001129444688559,-0.26202675700187683
+1733098403940867000,327.8918671875,0.07817088812589645,-0.7803781628608704,0.1057349443435669,0.6113258600234985,-1.8135188817977905,-0.0072713615372776985,-0.26365309953689575
+1733098403959754800,327.91075463867185,0.07847372442483902,-0.7804616093635559,0.10650999844074249,0.6110459566116333,-1.814126968383789,-0.007673629559576511,-0.26526370644569397
+1733098403978643500,327.9296435546875,0.0787581354379654,-0.7806174159049988,0.10728573799133301,0.6106745004653931,-1.814970850944519,-0.008073477074503899,-0.2668538987636566
+1733098403997532000,327.94853198242185,0.07908593863248825,-0.7807777523994446,0.10806917399168015,0.6102889180183411,-1.8158354759216309,-0.008409852162003517,-0.2685108482837677
+1733098404016420000,327.96742016601564,0.0794123187661171,-0.7808497548103333,0.1088268905878067,0.6100196838378906,-1.8164069652557373,-0.008755020797252655,-0.2701243460178375
+1733098404035308500,327.98630859375,0.0797109305858612,-0.7808398008346558,0.10955527424812317,0.6098631024360657,-1.8167036771774292,-0.009144634939730167,-0.2716558575630188
+1733098404054196700,328.00519677734377,0.07999046891927719,-0.78086256980896,0.11028663069009781,0.6096655130386353,-1.81710946559906,-0.009552937000989914,-0.27316927909851074
+1733098404073085200,328.0240852050781,0.08023037761449814,-0.7809773087501526,0.11099931597709656,0.6093575954437256,-1.8178054094314575,-0.009960518218576908,-0.27460557222366333
+1733098404091973600,328.0429736328125,0.08045535534620285,-0.7811554074287415,0.11175031214952469,0.6089622378349304,-1.8187255859375,-0.010407352820038795,-0.27608606219291687
+1733098404110861800,328.06186181640624,0.08066713064908981,-0.7814015746116638,0.11259070783853531,0.60846346616745,-1.8199098110198975,-0.010948027484118938,-0.27769485116004944
+1733098404129749500,328.08074951171875,0.08087041974067688,-0.7817199230194092,0.1134626641869545,0.6078652739524841,-1.8213454484939575,-0.011504247784614563,-0.27934587001800537
+1733098404148638700,328.099638671875,0.0810231938958168,-0.7820808291435242,0.1142558827996254,0.6072317361831665,-1.822885513305664,-0.012026510201394558,-0.2808104455471039
+1733098404167527000,328.11852685546876,0.08112988620996475,-0.7825480103492737,0.11508782207965851,0.6064580678939819,-1.8247917890548706,-0.01261614914983511,-0.28228339552879333
+1733098404186415400,328.1374152832031,0.08128643035888672,-0.7831003665924072,0.11604781448841095,0.6055404543876648,-1.8270400762557983,-0.013232811354100704,-0.2840265929698944
+1733098404205303800,328.1563037109375,0.08145903795957565,-0.7835943102836609,0.11703059822320938,0.6046885251998901,-1.829116702079773,-0.013872889801859856,-0.28582683205604553
+1733098404224192000,328.1751918945312,0.08175387978553772,-0.7840319275856018,0.11817611008882523,0.6038581728935242,-1.8310962915420532,-0.014528428204357624,-0.2880396544933319
+1733098404243080400,328.1940805664062,0.08194025605916977,-0.7845080494880676,0.11929616332054138,0.6029936671257019,-1.8331964015960693,-0.0153046865016222,-0.2900811433792114
+1733098404261968600,328.21296875,0.0821252092719078,-0.784963846206665,0.12045372277498245,0.6021445989608765,-1.8352570533752441,-0.01613117754459381,-0.2921832501888275
+1733098404280857000,328.23185717773435,0.08235009014606476,-0.785500705242157,0.1217338889837265,0.6011555790901184,-1.8376513719558716,-0.016990719363093376,-0.29453662037849426
+1733098404299744800,328.25074487304687,0.08255395293235779,-0.7860946655273438,0.12298529595136642,0.6000955104827881,-1.8402270078659058,-0.01781635358929634,-0.2968224883079529
+1733098404318633700,328.2696337890625,0.08267515152692795,-0.7866901159286499,0.12427260726690292,0.5990324020385742,-1.8428369760513306,-0.01880829595029354,-0.2990686893463135
+1733098404337522200,328.2885222167969,0.08292056620121002,-0.7872787714004517,0.12579664587974548,0.5979059934616089,-1.8455592393875122,-0.019867252558469772,-0.301853209733963
+1733098404356410600,328.3074106445313,0.08311866223812103,-0.7878246903419495,0.1272684931755066,0.5968469381332397,-1.848127841949463,-0.020955277606844902,-0.3044983148574829
+1733098404375298800,328.326298828125,0.08341196179389954,-0.7882376909255981,0.12892042100429535,0.5959054827690125,-1.8503700494766235,-0.022153684869408607,-0.30755099654197693
+1733098404394187300,328.3451872558594,0.08375976979732513,-0.7885168194770813,0.13059203326702118,0.5951229333877563,-1.852197289466858,-0.023346787318587303,-0.310700923204422
+1733098404413075500,328.36407543945313,0.0839470624923706,-0.7886364459991455,0.13218030333518982,0.5945870876312256,-1.8534696102142334,-0.0247805155813694,-0.3135177195072174
+1733098404431964000,328.3829638671875,0.08438847213983536,-0.7887232303619385,0.13403530418872833,0.5939939022064209,-1.854793667793274,-0.02611697092652321,-0.3170787990093231
+1733098404450852000,328.40185205078126,0.08454587310552597,-0.7888059616088867,0.13561299443244934,0.5935033559799194,-1.8559643030166626,-0.027596458792686462,-0.31984657049179077
+1733098404469739800,328.4207397460938,0.08482886105775833,-0.7889794707298279,0.13727931678295135,0.5928488969802856,-1.8574944734573364,-0.028919346630573273,-0.3229181468486786
+1733098404488629000,328.43962890625,0.08498960733413696,-0.789088249206543,0.13889753818511963,0.5923039317131042,-1.8587982654571533,-0.030415203422307968,-0.3257634937763214
+1733098404507517400,328.4585173339844,0.08516889810562134,-0.7892467975616455,0.1405215710401535,0.591683566570282,-1.8602811098098755,-0.03185544162988663,-0.3286464214324951
+1733098404526405600,328.4774055175781,0.08536916226148605,-0.7894710898399353,0.14217709004878998,0.5909595489501953,-1.8620116710662842,-0.03325498476624489,-0.33161330223083496
+1733098404545294000,328.4962941894531,0.08559179306030273,-0.7896938323974609,0.14389155805110931,0.5902142524719238,-1.8637861013412476,-0.034678034484386444,-0.3347076177597046
+1733098404564182300,328.51518237304685,0.08608025312423706,-0.7897238731384277,0.14574146270751953,0.5896489024162292,-1.8650187253952026,-0.035921044647693634,-0.33833760023117065
+1733098404583070700,328.53407080078125,0.08641020953655243,-0.78966224193573,0.14755161106586456,0.5892328023910522,-1.865942358970642,-0.03742346540093422,-0.3417092263698578
+1733098404601959000,328.552958984375,0.08677949011325836,-0.7894673943519592,0.14942769706249237,0.5889667868614197,-1.8664827346801758,-0.03900663182139397,-0.34523147344589233
+1733098404620847400,328.5718474121094,0.08721908926963806,-0.7892359495162964,0.15126901865005493,0.5887420177459717,-1.866894245147705,-0.04045500606298447,-0.34878113865852356
+1733098404639735000,328.5907351074219,0.0877535417675972,-0.7888520359992981,0.15305855870246887,0.588714599609375,-1.8667826652526855,-0.041778646409511566,-0.3523515462875366
+1733098404658624300,328.6096242675781,0.08829457312822342,-0.7884013056755066,0.15462562441825867,0.588827908039093,-1.8663182258605957,-0.04288579523563385,-0.3555593490600586
+1733098404677512400,328.6285124511719,0.08877759426832199,-0.7878863215446472,0.15611983835697174,0.58905029296875,-1.865606665611267,-0.04404580220580101,-0.3585733473300934
+1733098404696401000,328.64740087890624,0.08930860459804535,-0.7873656749725342,0.1577727496623993,0.5892257690429688,-1.8649933338165283,-0.04530598223209381,-0.36190757155418396
+1733098404715289000,328.6662890625,0.08988876640796661,-0.7867645621299744,0.1593751609325409,0.5895091891288757,-1.8640934228897095,-0.046480387449264526,-0.3652123808860779
+1733098404734177500,328.68517749023437,0.09057652205228806,-0.7862055897712708,0.1609182059764862,0.589730441570282,-1.863301157951355,-0.047390926629304886,-0.3685525357723236
+1733098404753065700,328.7040656738281,0.09111617505550385,-0.7857316732406616,0.1623060554265976,0.5898985266685486,-1.8626948595046997,-0.04832127317786217,-0.371464341878891
+1733098404771954200,328.7229541015625,0.0915612205862999,-0.7853299379348755,0.16363626718521118,0.5899971127510071,-1.8622959852218628,-0.04929828643798828,-0.37417277693748474
+1733098404790842400,328.7418422851562,0.09218946844339371,-0.7849282026290894,0.16512008011341095,0.590020477771759,-1.8620097637176514,-0.05014524236321449,-0.37735769152641296
+1733098404809730300,328.76073022460935,0.09289414435625076,-0.7845318913459778,0.16650864481925964,0.5900468230247498,-1.8616814613342285,-0.05076075717806816,-0.38047853112220764
+1733098404828619300,328.7796193847656,0.09353326261043549,-0.7841623425483704,0.1677626669406891,0.5900818705558777,-1.8613544702529907,-0.0513194277882576,-0.3833002746105194
+1733098404847507700,328.7985078125,0.09416144341230392,-0.7837022542953491,0.16893038153648376,0.5902600288391113,-1.8606767654418945,-0.051859866827726364,-0.38595905900001526
+1733098404866396000,328.81739599609375,0.09481348842382431,-0.7830950617790222,0.16996219754219055,0.5906652212142944,-1.859426498413086,-0.05230943486094475,-0.38840988278388977
+1733098404885284400,328.83628442382815,0.09551143646240234,-0.782392144203186,0.17090144753456116,0.5912129282951355,-1.857802152633667,-0.05264781415462494,-0.39075523614883423
+1733098404904172500,328.8551726074219,0.09616932272911072,-0.7815581560134888,0.17169083654880524,0.5919802188873291,-1.8556489944458008,-0.0529760979115963,-0.392793208360672
+1733098404923061000,328.8740610351563,0.09685126692056656,-0.7807420492172241,0.17248639464378357,0.5927141904830933,-1.853564739227295,-0.05326373875141144,-0.3948725759983063
+1733098404941949200,328.89294921875,0.0976410061120987,-0.7799474596977234,0.17331264913082123,0.5933893322944641,-1.851576805114746,-0.05339941009879112,-0.39713630080223083
+1733098404960837600,328.9118376464844,0.09831055253744125,-0.7791958451271057,0.17405711114406586,0.594048023223877,-1.8496768474578857,-0.053615909069776535,-0.3991224765777588
+1733098404979725300,328.93072534179686,0.09891713410615921,-0.7786550521850586,0.17476895451545715,0.5944472551345825,-1.848441481590271,-0.05376308783888817,-0.40099599957466125
+1733098404998614000,328.94961401367186,0.0994468554854393,-0.7782906889915466,0.17553751170635223,0.5946095585823059,-1.8478240966796875,-0.05398165062069893,-0.40288466215133667
+1733098405017502500,328.96850244140626,0.09988485276699066,-0.778008222579956,0.1762930005788803,0.5946822762489319,-1.8474669456481934,-0.05428082495927811,-0.4046468734741211
+1733098405036390700,328.987390625,0.10043677687644958,-0.7777036428451538,0.17708472907543182,0.5947524905204773,-1.8470654487609863,-0.05444997921586037,-0.4066067934036255
+1733098405055279000,329.0062790527344,0.10099417716264725,-0.7773103713989258,0.17787298560142517,0.5949369072914124,-1.846378207206726,-0.054665982723236084,-0.4085606038570404
+1733098405074167600,329.0251674804687,0.1015378013253212,-0.776701033115387,0.1785932332277298,0.5954242944717407,-1.8449466228485107,-0.05497615411877632,-0.41036713123321533
+1733098405093055700,329.0440556640625,0.1021232083439827,-0.7757802605628967,0.17922864854335785,0.5963329076766968,-1.842451810836792,-0.05533778667449951,-0.41205811500549316
+1733098405111944200,329.06294409179685,0.10288303345441818,-0.7745633721351624,0.17973516881465912,0.5976302623748779,-1.8389109373092651,-0.055479954928159714,-0.4137253165245056
+1733098405130832400,329.08183227539064,0.10372544825077057,-0.7730689644813538,0.18018251657485962,0.5992825627326965,-1.834445834159851,-0.05561530217528343,-0.4153745472431183
+1733098405149720000,329.10071997070315,0.10460619628429413,-0.7713432908058167,0.1805376559495926,0.6012430787086487,-1.8291876316070557,-0.055748336017131805,-0.4169018268585205
+1733098405168609300,329.119609375,0.10546422749757767,-0.7695037722587585,0.18084372580051422,0.6033545732498169,-1.8235512971878052,-0.05594471096992493,-0.418313592672348
+1733098405187497500,329.13849755859377,0.10634366422891617,-0.7675768136978149,0.1810666173696518,0.6055837869644165,-1.8175967931747437,-0.056077539920806885,-0.41961127519607544
+1733098405206386000,329.1573859863281,0.10727748274803162,-0.7656815052032471,0.18122337758541107,0.6077675819396973,-1.811714768409729,-0.056031931191682816,-0.42087531089782715
+1733098405225274400,329.1762744140625,0.1082359105348587,-0.7638604640960693,0.18134848773479462,0.6098482608795166,-1.8060646057128906,-0.055864911526441574,-0.4221295416355133
+1733098405244162600,329.19516259765624,0.10908636450767517,-0.7622095942497253,0.18144288659095764,0.6117312908172607,-1.800946831703186,-0.055724069476127625,-0.4232168197631836
+1733098405263051000,329.21405102539063,0.10986350476741791,-0.7607106566429138,0.18158508837223053,0.6134135127067566,-1.7963581085205078,-0.055653538554906845,-0.42430588603019714
+1733098405281939200,329.23293920898436,0.11058579385280609,-0.7593157291412354,0.18178394436836243,0.6149512529373169,-1.7921512126922607,-0.055666208267211914,-0.42542925477027893
+1733098405300827600,329.25182763671876,0.11131178587675095,-0.758034884929657,0.1819227784872055,0.6163578033447266,-1.788264513015747,-0.05553114414215088,-0.42647162079811096
+1733098405319715300,329.2707153320313,0.11206301301717758,-0.7570176720619202,0.1820715218782425,0.6174269914627075,-1.7852110862731934,-0.05519239977002144,-0.42758628726005554
+1733098405338604500,329.2896044921875,0.11271701008081436,-0.7561787962913513,0.1823028028011322,0.6182670593261719,-1.7827796936035156,-0.05498291179537773,-0.4287273585796356
+1733098405357492700,329.3084926757812,0.11341345310211182,-0.7554556131362915,0.18259736895561218,0.6189365386962891,-1.780757188796997,-0.05470197647809982,-0.43003591895103455
+1733098405376381200,329.3273811035156,0.11412032693624496,-0.7547928690910339,0.1829984039068222,0.6194964647293091,-1.779005527496338,-0.05448627471923828,-0.43153631687164307
+1733098405395269400,329.34626928710935,0.11488103121519089,-0.7541150450706482,0.18338122963905334,0.6200678944587708,-1.777195692062378,-0.05417710915207863,-0.43307608366012573
+1733098405414157800,329.36515771484375,0.11568057537078857,-0.7534970045089722,0.18377834558486938,0.6205528378486633,-1.775583267211914,-0.053784340620040894,-0.4346948564052582
+1733098405433046000,329.3840458984375,0.11647579073905945,-0.7530431747436523,0.18429780006408691,0.6208008527755737,-1.7745717763900757,-0.05342728644609451,-0.4365198612213135
+1733098405451934500,329.4029345703125,0.11733013391494751,-0.7526041269302368,0.18478809297084808,0.6210265755653381,-1.7735847234725952,-0.052935075014829636,-0.4383757710456848
+1733098405470822700,329.42182275390627,0.11811156570911407,-0.7522128224372864,0.18534937500953674,0.6211852431297302,-1.7728019952774048,-0.05260678008198738,-0.44025731086730957
+1733098405489710300,329.4407104492187,0.11905484646558762,-0.7518766522407532,0.18596501648426056,0.6212282180786133,-1.7722296714782715,-0.05204780027270317,-0.4424399435520172
+1733098405508599300,329.4595993652344,0.11999951303005219,-0.7515261173248291,0.1866527795791626,0.6212643384933472,-1.7716714143753052,-0.051578767597675323,-0.44474074244499207
+1733098405527487500,329.4784875488281,0.12094128876924515,-0.7510819435119629,0.18737244606018066,0.6214022040367126,-1.770853877067566,-0.05121605843305588,-0.44708338379859924
+1733098405546376000,329.4973759765625,0.12183920294046402,-0.7505161762237549,0.18812933564186096,0.6216816306114197,-1.7696969509124756,-0.05105069279670715,-0.44942155480384827
+1733098405565264100,329.51626416015625,0.12283508479595184,-0.7499142289161682,0.18888744711875916,0.6219820976257324,-1.7684330940246582,-0.05075947195291519,-0.45188671350479126
+1733098405584152600,329.53515258789065,0.12377293407917023,-0.749150276184082,0.1896553784608841,0.6224828958511353,-1.766687273979187,-0.05068710818886757,-0.45428216457366943
+1733098405603040800,329.5540407714844,0.12469983100891113,-0.7483246922492981,0.19044671952724457,0.6230490803718567,-1.7647780179977417,-0.05070511996746063,-0.45669806003570557
+1733098405621929200,329.5729291992188,0.12550115585327148,-0.7474899888038635,0.19129179418087006,0.6236310601234436,-1.7628912925720215,-0.050991397351026535,-0.45903825759887695
+1733098405640817700,329.5918176269531,0.12627020478248596,-0.7468231916427612,0.19234532117843628,0.6239505410194397,-1.7616877555847168,-0.05144760012626648,-0.46168577671051025
+1733098405659705300,329.61070532226563,0.12711000442504883,-0.7460642457008362,0.19340194761753082,0.6243611574172974,-1.7602124214172363,-0.05186412110924721,-0.4644240438938141
+1733098405678594300,329.62959423828124,0.12785017490386963,-0.7454557418823242,0.1945548802614212,0.624578595161438,-1.7592796087265015,-0.05244035646319389,-0.4672001302242279
+1733098405697482800,329.64848266601564,0.12858037650585175,-0.7451223134994507,0.1958789825439453,0.6244127154350281,-1.7593263387680054,-0.053027279675006866,-0.47026097774505615
+1733098405716371000,329.66737084960937,0.12911061942577362,-0.7450457811355591,0.19729135930538177,0.6239497661590576,-1.7602344751358032,-0.05383916571736336,-0.473225474357605
+1733098405735259100,329.6862590332031,0.12965720891952515,-0.7450130581855774,0.19895139336585999,0.6233481168746948,-1.761487364768982,-0.05486685037612915,-0.4766175150871277
+1733098405754147300,329.7051472167969,0.13025407493114471,-0.7448346018791199,0.20077183842658997,0.6228531002998352,-1.762442708015442,-0.05609665811061859,-0.4803265333175659
+1733098405773035500,329.7240354003906,0.13096186518669128,-0.7444039583206177,0.20261536538600922,0.6226224899291992,-1.7626655101776123,-0.05736016482114792,-0.4842000901699066
+1733098405791924000,329.7429240722656,0.13162876665592194,-0.7439458966255188,0.20457541942596436,0.6223883628845215,-1.7629196643829346,-0.058835290372371674,-0.48821038007736206
+1733098405810812200,329.76181225585935,0.13232682645320892,-0.7435125708580017,0.20662625133991241,0.6220805644989014,-1.7633428573608398,-0.06033964082598686,-0.492414265871048
+1733098405829700000,329.7807001953125,0.1328999549150467,-0.7430272102355957,0.20865441858768463,0.6218613386154175,-1.7636098861694336,-0.06205147132277489,-0.49641820788383484
+1733098405848589000,329.79958911132815,0.1336115151643753,-0.7424998879432678,0.2107655107975006,0.6216266751289368,-1.7638380527496338,-0.06366484612226486,-0.5007371306419373
+1733098405867477500,329.8184775390625,0.13439898192882538,-0.7418371438980103,0.2128416746854782,0.6215408444404602,-1.763644814491272,-0.06522151082754135,-0.5050891637802124
+1733098405886365700,329.8373657226563,0.13536453247070312,-0.741183876991272,0.2149389088153839,0.6213889122009277,-1.7635149955749512,-0.06651031970977783,-0.5097114443778992
+1733098405905254100,329.8562541503906,0.13628454506397247,-0.7403799891471863,0.217025026679039,0.6214210987091064,-1.7629421949386597,-0.0679754987359047,-0.5142455697059631
+1733098405924142300,329.8751423339844,0.1372247189283371,-0.7395745515823364,0.2191804051399231,0.6214168071746826,-1.7624483108520508,-0.06948486715555191,-0.5189225077629089
+1733098405943030800,329.89403076171874,0.1381869912147522,-0.738851010799408,0.22151342034339905,0.6212369799613953,-1.7623851299285889,-0.07108531147241592,-0.5239313840866089
+1733098405961919000,329.9129189453125,0.1392616331577301,-0.7381332516670227,0.22380614280700684,0.6210284233093262,-1.762324333190918,-0.07245603948831558,-0.5290258526802063
+1733098405980807400,329.93180737304687,0.14017365872859955,-0.7371461987495422,0.2257506549358368,0.6212917566299438,-1.7611563205718994,-0.07392437756061554,-0.5333123207092285
+1733098405999695000,329.9506950683594,0.1412143111228943,-0.7365634441375732,0.22805464267730713,0.6209056973457336,-1.7615569829940796,-0.07524523884057999,-0.5384033918380737
+1733098406018584300,329.9695842285156,0.1422206163406372,-0.7359060049057007,0.23033899068832397,0.6206122636795044,-1.7617392539978027,-0.07665545493364334,-0.5434147119522095
+1733098406037472500,329.9884724121094,0.1431540697813034,-0.7353308200836182,0.2325485199689865,0.6202552914619446,-1.7621204853057861,-0.07802685350179672,-0.5482212901115417
+1733098406056361000,330.0073608398437,0.14434845745563507,-0.7351135611534119,0.23501892387866974,0.6193042397499084,-1.7638424634933472,-0.07895340025424957,-0.5538444519042969
+1733098406075249200,330.0262492675781,0.14536152780056,-0.7347840070724487,0.23735938966274261,0.6185653209686279,-1.7651305198669434,-0.08011159300804138,-0.5590108633041382
+1733098406094137600,330.0451376953125,0.14640556275844574,-0.7344620227813721,0.23979197442531586,0.6177626848220825,-1.7665561437606812,-0.08129993826150894,-0.5643783807754517
+1733098406113026000,330.06402612304686,0.1475163996219635,-0.7341626286506653,0.2423001378774643,0.6168749928474426,-1.7681488990783691,-0.08242905139923096,-0.5699689984321594
+1733098406131914200,330.08291430664065,0.14863444864749908,-0.7337204813957214,0.2446788102388382,0.616193413734436,-1.7692097425460815,-0.08352375030517578,-0.5753443241119385
+1733098406150802700,330.101802734375,0.14989767968654633,-0.7330982089042664,0.24702607095241547,0.6156913638114929,-1.7697205543518066,-0.08450472354888916,-0.5808421969413757
+1733098406169690400,330.1206904296875,0.15129102766513824,-0.7321967482566833,0.249236598610878,0.6155323386192322,-1.7692770957946777,-0.08538047969341278,-0.5862544775009155
+1733098406188579000,330.1395791015625,0.15278957784175873,-0.7309644222259521,0.25116512179374695,0.615842878818512,-1.7675737142562866,-0.08609533309936523,-0.5912978649139404
+1733098406207467300,330.15846728515623,0.15433679521083832,-0.7295563817024231,0.2530553638935089,0.6163526773452759,-1.7653286457061768,-0.08685708045959473,-0.5963245630264282
+1733098406226355700,330.17735571289063,0.15616564452648163,-0.7279375791549683,0.25480562448501587,0.6170845031738281,-1.762326955795288,-0.08722609281539917,-0.6014652848243713
+1733098406245244200,330.196244140625,0.15804143249988556,-0.7260981798171997,0.2563442885875702,0.6181358695030212,-1.7584720849990845,-0.08751566708087921,-0.6062930822372437
+1733098406264132400,330.21513232421876,0.15997566282749176,-0.724211573600769,0.2577989995479584,0.6192455887794495,-1.7544132471084595,-0.08768165111541748,-0.6110581755638123
+1733098406283020800,330.23402075195315,0.1618841588497162,-0.7224326133728027,0.25920096039772034,0.6202415227890015,-1.7506403923034668,-0.08774616569280624,-0.6157206296920776
+1733098406301909000,330.2529089355469,0.16370153427124023,-0.7208320498466492,0.26058825850486755,0.6210448145866394,-1.7473995685577393,-0.08778403699398041,-0.6202650666236877
+1733098406320797400,330.2717973632812,0.16527411341667175,-0.7194939255714417,0.2620006501674652,0.6215855479240417,-1.7449780702590942,-0.08799772709608078,-0.6245623230934143
+1733098406339685600,330.290685546875,0.166842982172966,-0.7184284329414368,0.2635597586631775,0.6217396855354309,-1.7435270547866821,-0.0881156399846077,-0.6291360259056091
+1733098406358574000,330.30957397460935,0.16827255487442017,-0.7176310420036316,0.2652331292629242,0.6215636730194092,-1.7429999113082886,-0.0883181095123291,-0.6337506771087646
+1733098406377462300,330.32846215820314,0.16966156661510468,-0.7169527411460876,0.26689612865448,0.6212568879127502,-1.7428224086761475,-0.08845879137516022,-0.6383116245269775
+1733098406396350700,330.34735083007814,0.1710367053747177,-0.7165389657020569,0.26855266094207764,0.6206430792808533,-1.7434196472167969,-0.08835667371749878,-0.642877459526062
+1733098406415239200,330.3662392578125,0.17238734662532806,-0.7162578701972961,0.27036380767822266,0.6198070049285889,-1.7445875406265259,-0.08831392228603363,-0.6476895213127136
+1733098406434127400,330.38512744140627,0.17375777661800385,-0.7159375548362732,0.27219316363334656,0.6189931631088257,-1.7456753253936768,-0.0882866233587265,-0.6525586843490601
+1733098406453015800,330.4040158691406,0.17522267997264862,-0.715642511844635,0.2741186022758484,0.6180710196495056,-1.7469571828842163,-0.08817010372877121,-0.6577231884002686
+1733098406471904000,330.4229040527344,0.17670786380767822,-0.7152196168899536,0.27595964074134827,0.6173179745674133,-1.7477867603302002,-0.08805356919765472,-0.6627628803253174
+1733098406490792400,330.44179248046873,0.1781884878873825,-0.7147087454795837,0.2778395712375641,0.6166404485702515,-1.7484203577041626,-0.08806227892637253,-0.6678571701049805
+1733098406509680600,330.4606806640625,0.17984537780284882,-0.7141426205635071,0.2797616124153137,0.6159459352493286,-1.7489537000656128,-0.08787860721349716,-0.6732569932937622
+1733098406528569000,330.47956909179686,0.18158240616321564,-0.7134561538696289,0.28163987398147583,0.6153756380081177,-1.7491017580032349,-0.08763860911130905,-0.6786817312240601
+1733098406547457300,330.49845727539065,0.18331395089626312,-0.7128010988235474,0.2835696339607239,0.6147347688674927,-1.7494174242019653,-0.08741874992847443,-0.6841956973075867
+1733098406566345700,330.517345703125,0.18486438691616058,-0.7122776508331299,0.2856157422065735,0.6139293909072876,-1.750272274017334,-0.08745770156383514,-0.6896856427192688
+1733098406585234200,330.5362341308594,0.18637226521968842,-0.7119922041893005,0.2878771424293518,0.6127472519874573,-1.7520900964736938,-0.0875122994184494,-0.6955175995826721
+1733098406604122400,330.5551223144531,0.18773393332958221,-0.7119847536087036,0.2903820276260376,0.6111562848091125,-1.7550292015075684,-0.08772268146276474,-0.7016077637672424
+1733098406623010800,330.5740107421875,0.18884636461734772,-0.7122441530227661,0.293002724647522,0.6092574596405029,-1.7589143514633179,-0.08813279122114182,-0.7076027393341064
+1733098406641899000,330.59289892578124,0.18984352052211761,-0.7127885222434998,0.2958034574985504,0.6069533228874207,-1.7638800144195557,-0.0885569229722023,-0.713796854019165
+1733098406660787500,330.61178735351564,0.1907321959733963,-0.7135924696922302,0.29886239767074585,0.6042253375053406,-1.7699605226516724,-0.08906805515289307,-0.720335841178894
+1733098406679675600,330.63067553710937,0.19151222705841064,-0.7145305275917053,0.30204346776008606,0.6012811064720154,-1.7766362428665161,-0.08966349810361862,-0.726976752281189
+1733098406698564000,330.6495642089844,0.19230547547340393,-0.7153558731079102,0.3053510785102844,0.5983688831329346,-1.7831974029541016,-0.0904146060347557,-0.7338643670082092
+1733098406717452300,330.6684523925781,0.19319479167461395,-0.7159350514411926,0.30876582860946655,0.5956311225891113,-1.7892308235168457,-0.09131809324026108,-0.7410609126091003
+1733098406736340700,330.6873408203125,0.19429251551628113,-0.7160225510597229,0.31199538707733154,0.5934820771217346,-1.7936339378356934,-0.09222237765789032,-0.7481727600097656
+1733098406755229400,330.7062294921875,0.19558963179588318,-0.7158897519111633,0.3150908350944519,0.5915778279304504,-1.7972557544708252,-0.09289383888244629,-0.7553028464317322
+1733098406774118000,330.7251179199219,0.19700327515602112,-0.715011715888977,0.3180650472640991,0.5905781984329224,-1.7985742092132568,-0.0941040888428688,-0.7623013257980347
+1733098406793006000,330.74400610351563,0.19869154691696167,-0.7136862874031067,0.3210437297821045,0.5900037884712219,-1.7986228466033936,-0.09537169337272644,-0.7696290016174316
+1733098406811894500,330.76289453125,0.20024757087230682,-0.7118710875511169,0.32383376359939575,0.5901458859443665,-1.797039270401001,-0.09727074205875397,-0.7764043211936951
+1733098406830782700,330.78178271484376,0.20218998193740845,-0.7102060914039612,0.3266661763191223,0.5899285674095154,-1.7959814071655273,-0.09838495403528214,-0.7837916612625122
+1733098406849671200,330.80067114257815,0.20392733812332153,-0.7091614007949829,0.32972729206085205,0.5888833999633789,-1.79708731174469,-0.09927002340555191,-0.7914038896560669
+1733098406868559400,330.8195593261719,0.2055749148130417,-0.7086191177368164,0.33285093307495117,0.5872036218643188,-1.7997814416885376,-0.0997190997004509,-0.7990849614143372
+1733098406887447800,330.8384477539062,0.2066892385482788,-0.708338737487793,0.33606821298599243,0.5853152871131897,-1.8034297227859497,-0.10077019780874252,-0.806281566619873
+1733098406906336300,330.8573361816406,0.20720471441745758,-0.7078982591629028,0.3394306004047394,0.5837234854698181,-1.8068915605545044,-0.10309001058340073,-0.8129546642303467
+1733098406925224400,330.87622436523435,0.20793095231056213,-0.7074890732765198,0.34300559759140015,0.5818686485290527,-1.8107935190200806,-0.10514426231384277,-0.8203160762786865
+1733098406944113000,330.89511279296875,0.20908378064632416,-0.7070139050483704,0.3462505042552948,0.5801085233688354,-1.8140637874603271,-0.10627540946006775,-0.827652096748352
+1733098406963001000,330.9140009765625,0.21087555587291718,-0.7059678435325623,0.3491227328777313,0.5790114402770996,-1.8151525259017944,-0.10675202310085297,-0.8350912928581238
+1733098406981889500,330.9328896484375,0.21257494390010834,-0.7042383551597595,0.3515958786010742,0.5789996385574341,-1.8137214183807373,-0.10795044898986816,-0.8416104316711426
+1733098407000777700,330.95177783203127,0.21391785144805908,-0.7022580504417419,0.3543143570423126,0.579253077507019,-1.8119882345199585,-0.11024750024080276,-0.8480904698371887
+1733098407019666200,330.9706662597656,0.2150876224040985,-0.7005993127822876,0.357287734746933,0.5790020823478699,-1.8116153478622437,-0.1125979870557785,-0.8548632264137268
+1733098407038554400,330.9895544433594,0.21662132441997528,-0.699524462223053,0.3603542447090149,0.5778282880783081,-1.8130863904953003,-0.11362627148628235,-0.8623750805854797
+1733098407057442800,331.00844287109373,0.21825692057609558,-0.6988479495048523,0.3633592128753662,0.5761471390724182,-1.8156424760818481,-0.11388594657182693,-0.8699754476547241
+1733098407076331500,331.02733154296874,0.21927541494369507,-0.6980288028717041,0.3665068447589874,0.5747580528259277,-1.818081021308899,-0.11544062942266464,-0.8770291209220886
+1733098407095220000,331.04621997070313,0.22014395892620087,-0.6971907615661621,0.369849294424057,0.5733002424240112,-1.8208224773406982,-0.11737402528524399,-0.8842658400535583
+1733098407114108200,331.06510815429687,0.22105851769447327,-0.6961366534233093,0.37296539545059204,0.5722094774246216,-1.8226412534713745,-0.11933784931898117,-0.8911342620849609
+1733098407132996600,331.08399658203126,0.22250744700431824,-0.6950122714042664,0.37574923038482666,0.5711925029754639,-1.82375168800354,-0.12024906277656555,-0.8980893492698669
+1733098407151884800,331.102884765625,0.22437207400798798,-0.6935972571372986,0.3783312737941742,0.5704782605171204,-1.8237287998199463,-0.12070470303297043,-0.9051870703697205
+1733098407170773200,331.1217731933594,0.2260553389787674,-0.691932737827301,0.3807627260684967,0.5702173113822937,-1.822801947593689,-0.1217050552368164,-0.911745011806488
+1733098407189661400,331.1406613769531,0.22760407626628876,-0.6902069449424744,0.38335326313972473,0.5699570178985596,-1.8220021724700928,-0.12311269342899323,-0.918430507183075
+1733098407208550000,331.1595498046875,0.22955475747585297,-0.6888535618782043,0.3858291208744049,0.5691407918930054,-1.8220850229263306,-0.12323464453220367,-0.925491213798523
+1733098407227438300,331.17843823242185,0.23163390159606934,-0.6876697540283203,0.3884826600551605,0.5679236054420471,-1.8229619264602661,-0.12299152463674545,-0.9330936670303345
+1733098407246326500,331.19732641601564,0.23320725560188293,-0.686779260635376,0.3914051055908203,0.5663485527038574,-1.8251694440841675,-0.12333203107118607,-0.9405929446220398
+1733098407265215000,331.21621508789065,0.23420536518096924,-0.6861135363578796,0.39467883110046387,0.5644684433937073,-1.8286651372909546,-0.12450597435235977,-0.9480502009391785
+1733098407284103400,331.235103515625,0.23536254465579987,-0.6857134103775024,0.39809978008270264,0.5620659589767456,-1.833195686340332,-0.12505990266799927,-0.9560561180114746
+1733098407302992000,331.2539919433594,0.2367957979440689,-0.6853228807449341,0.40139448642730713,0.5595916509628296,-1.8375763893127441,-0.12499609589576721,-0.9642077088356018
+1733098407321880300,331.2728803710938,0.2383633255958557,-0.6849095225334167,0.4047885537147522,0.5569812655448914,-1.8421039581298828,-0.12472778558731079,-0.9727460741996765
+1733098407340768500,331.2917685546875,0.23960624635219574,-0.6843613386154175,0.40789827704429626,0.5548490285873413,-1.8458330631256104,-0.12501481175422668,-0.9803152084350586
+1733098407359657000,331.31065698242185,0.2410552203655243,-0.6832224726676941,0.4104965329170227,0.5537075400352478,-1.8470432758331299,-0.12553079426288605,-0.9871066808700562
+1733098407378545400,331.32954541015624,0.24275952577590942,-0.6820756793022156,0.4131999611854553,0.5523644089698792,-1.8484328985214233,-0.1256435066461563,-0.9944514036178589
+1733098407397433600,331.34843359375,0.2450108826160431,-0.6808134913444519,0.41580483317375183,0.5509709715843201,-1.8493269681930542,-0.12490388751029968,-1.0023232698440552
+1733098407416322000,331.36732202148437,0.24762466549873352,-0.6795645952224731,0.4184914231300354,0.549307644367218,-1.8504148721694946,-0.12352104485034943,-1.0108500719070435
+1733098407435210200,331.3862102050781,0.24899742007255554,-0.6788643598556519,0.4216850996017456,0.547106146812439,-1.8540533781051636,-0.12365696579217911,-1.0188237428665161
+1733098407454099000,331.4050988769531,0.2501038908958435,-0.6787591576576233,0.4248942732810974,0.5442415475845337,-1.85944664478302,-0.12328167259693146,-1.0265711545944214
+1733098407472987400,331.4239873046875,0.2523620128631592,-0.6784539222717285,0.4275507926940918,0.5414924025535583,-1.863250494003296,-0.12089329957962036,-1.0347331762313843
+1733098407491875800,331.4428757324219,0.2545761466026306,-0.6775286197662354,0.429995596408844,0.5396755933761597,-1.8649688959121704,-0.11943474411964417,-1.0423626899719238
+1733098407510764000,331.4617639160156,0.2562665641307831,-0.6764472723007202,0.4327995479106903,0.537988007068634,-1.8669735193252563,-0.11926284432411194,-1.050014615058899
+1733098407529652500,331.48065258789063,0.258207231760025,-0.6755814552307129,0.435614675283432,0.5358718037605286,-1.8696210384368896,-0.11826269328594208,-1.0580590963363647
+1733098407548540700,331.49954077148436,0.2612399756908417,-0.6745153069496155,0.4380294680595398,0.533772349357605,-1.8709317445755005,-0.11545161157846451,-1.0667381286621094
+1733098407567429000,331.51842919921876,0.2641482949256897,-0.6725888848304749,0.44010013341903687,0.5330682396888733,-1.8692480325698853,-0.1141279935836792,-1.0744990110397339
+1733098407586317300,331.5373173828125,0.2666075527667999,-0.6709457635879517,0.44274961948394775,0.5317188501358032,-1.8694967031478882,-0.11332061886787415,-1.0828722715377808
+1733098407605206000,331.5562060546875,0.26878899335861206,-0.6696635484695435,0.4449993669986725,0.5303571820259094,-1.8700456619262695,-0.11225646734237671,-1.0901342630386353
+1733098407624094500,331.5750944824219,0.2706170678138733,-0.6685929298400879,0.4474852383136749,0.5286840200424194,-1.871675729751587,-0.11152231693267822,-1.0974371433258057
+1733098407642983000,331.5939829101562,0.272201806306839,-0.6674177050590515,0.4501405358314514,0.5270988941192627,-1.8733865022659302,-0.11142296344041824,-1.104763388633728
+1733098407661871000,331.61287109375,0.274201363325119,-0.6660057306289673,0.45245635509490967,0.5258642435073853,-1.873803973197937,-0.11084876954555511,-1.1119521856307983
+1733098407680759600,331.63175952148435,0.2762192189693451,-0.6644591689109802,0.4549036920070648,0.5246518850326538,-1.87413489818573,-0.11048398911952972,-1.1194353103637695
+1733098407699647700,331.65064770507814,0.2781776785850525,-0.6629652380943298,0.45727774500846863,0.5234417915344238,-1.8745061159133911,-0.11009455472230911,-1.126713752746582
+1733098407718536200,331.6695361328125,0.2800824046134949,-0.6614792943000793,0.45964160561561584,0.5222342610359192,-1.8749152421951294,-0.10976404696702957,-1.1339178085327148
+1733098407737424400,331.68842431640627,0.2822555899620056,-0.6595144867897034,0.4618082046508789,0.5216374397277832,-1.8736501932144165,-0.10970953851938248,-1.1410560607910156
+1733098407756313300,331.7073132324219,0.28437045216560364,-0.6571874022483826,0.46407338976860046,0.5214154124259949,-1.8716366291046143,-0.1104048639535904,-1.148303747177124
+1733098407775201500,331.7262014160156,0.28654518723487854,-0.6546037197113037,0.46621161699295044,0.5215674042701721,-1.8687224388122559,-0.11140476167201996,-1.1553711891174316
+1733098407794090000,331.7450900878906,0.2891330420970917,-0.6521602869033813,0.46797263622283936,0.5216230750083923,-1.8654624223709106,-0.11131824553012848,-1.1622602939605713
+1733098407812978200,331.76397827148435,0.2916746735572815,-0.6498211026191711,0.46976813673973083,0.5215135216712952,-1.862593412399292,-0.111136794090271,-1.1691880226135254
+1733098407831866600,331.78286669921874,0.29414042830467224,-0.6474102139472961,0.47161436080932617,0.521460771560669,-1.8596781492233276,-0.11122693121433258,-1.1761317253112793
+1733098407850754800,331.8017548828125,0.29662734270095825,-0.6448306441307068,0.47343146800994873,0.521601676940918,-1.8562979698181152,-0.11156781017780304,-1.1830527782440186
+1733098407869643500,331.8206435546875,0.298460990190506,-0.6427431106567383,0.4756951332092285,0.5210724472999573,-1.8551914691925049,-0.1123117133975029,-1.1900520324707031
+1733098407888532000,331.8395319824219,0.30001306533813477,-0.6415213346481323,0.4778945744037628,0.5196723341941833,-1.8562891483306885,-0.11200163513422012,-1.196617841720581
+1733098407907420400,331.85842041015627,0.30164673924446106,-0.6401563286781311,0.48004448413848877,0.5184268951416016,-1.8569315671920776,-0.11176636815071106,-1.2031978368759155
+1733098407926308600,331.87730859375,0.30319762229919434,-0.6383812427520752,0.4824488162994385,0.5174782276153564,-1.857047438621521,-0.11243893951177597,-1.2101737260818481
+1733098407945197000,331.8961970214844,0.3050108253955841,-0.6364883184432983,0.4845736026763916,0.5167586207389832,-1.856306791305542,-0.11278244107961655,-1.2169427871704102
+1733098407964085200,331.9150852050781,0.30679070949554443,-0.6347571015357971,0.48674675822257996,0.515791118144989,-1.8561214208602905,-0.11288372427225113,-1.2237958908081055
+1733098407982973700,331.9339736328125,0.30868929624557495,-0.6331294178962708,0.4887535870075226,0.5147601366043091,-1.855887532234192,-0.11253859847784042,-1.2304929494857788
+1733098408001862400,331.9528623046875,0.31107625365257263,-0.6308314204216003,0.49050194025039673,0.5144814252853394,-1.853385090827942,-0.11247193068265915,-1.2373017072677612
+1733098408020750600,331.97175048828126,0.3139059841632843,-0.6279504895210266,0.4920199513435364,0.5148375034332275,-1.8489183187484741,-0.11262374371290207,-1.2442317008972168
+1733098408039639000,331.99063916015626,0.31628403067588806,-0.6250241994857788,0.49396011233329773,0.5150850415229797,-1.845285177230835,-0.11373764276504517,-1.2514307498931885
+1733098408058527500,332.0095275878906,0.31897303462028503,-0.6224561333656311,0.4954829216003418,0.5150740146636963,-1.8417330980300903,-0.11357128620147705,-1.2582457065582275
+1733098408077415700,332.0284157714844,0.322020560503006,-0.6203295588493347,0.4965537488460541,0.5147119760513306,-1.838379979133606,-0.11187981814146042,-1.2646794319152832
+1733098408096304000,332.04730419921873,0.32452791929244995,-0.6179869771003723,0.49826356768608093,0.5143025517463684,-1.835869550704956,-0.11164014041423798,-1.271691918373108
+1733098408115192600,332.0661926269531,0.3267749547958374,-0.6159884333610535,0.5000759363174438,0.5135177373886108,-1.8344881534576416,-0.11124582588672638,-1.2785906791687012
+1733098408134081000,332.0850810546875,0.3284531831741333,-0.614743173122406,0.5020826458930969,0.5119788646697998,-1.8354634046554565,-0.11050747334957123,-1.28514564037323
+1733098408152969500,332.10396948242186,0.32974761724472046,-0.6135560870170593,0.5044891834259033,0.5102020502090454,-1.8374700546264648,-0.1103694811463356,-1.2920103073120117
+1733098408171858000,332.12285791015626,0.33098793029785156,-0.6123989224433899,0.5069425702095032,0.5083539485931396,-1.8396838903427124,-0.11024237424135208,-1.2989165782928467
+1733098408190746000,332.14174609375,0.3321588933467865,-0.6108250021934509,0.5094797611236572,0.5069454312324524,-1.8410717248916626,-0.11100275069475174,-1.3058960437774658
+1733098408209634600,332.1606345214844,0.33438408374786377,-0.6089743375778198,0.5112448930740356,0.5059310793876648,-1.8400977849960327,-0.11027005314826965,-1.3127607107162476
+1733098408228523000,332.1795229492187,0.3366236090660095,-0.6074450016021729,0.5129891633987427,0.5045168399810791,-1.8399014472961426,-0.10887768119573593,-1.3196392059326172
+1733098408247411500,332.1984113769531,0.3382653295993805,-0.606377363204956,0.5152401328086853,0.5024049282073975,-1.8419921398162842,-0.10769355297088623,-1.3267736434936523
+1733098408266300000,332.2172998046875,0.33956408500671387,-0.6054399013519287,0.517711877822876,0.5001131296157837,-1.844927191734314,-0.10686097294092178,-1.3339070081710815
+1733098408285188000,332.23618798828124,0.34061089158058167,-0.6040030121803284,0.5205433368682861,0.49819597601890564,-1.8474563360214233,-0.10741160064935684,-1.3414429426193237
+1733098408304076500,332.25507666015625,0.34165000915527344,-0.6024340391159058,0.52332603931427,0.49646586179733276,-1.8495972156524658,-0.10819482058286667,-1.3488821983337402
+1733098408322965000,332.27396508789064,0.34313085675239563,-0.6010321974754333,0.5256794095039368,0.4946540892124176,-1.851220965385437,-0.10780221223831177,-1.3560683727264404
+1733098408341853400,332.292853515625,0.3443942666053772,-0.5997869968414307,0.5282698273658752,0.492523193359375,-1.853796124458313,-0.10745053738355637,-1.3634802103042603
+1733098408360742000,332.3117419433594,0.34492969512939453,-0.5981850624084473,0.5315853953361511,0.49052536487579346,-1.857190728187561,-0.1090647280216217,-1.3714202642440796
+1733098408379630300,332.3306303710938,0.34581616520881653,-0.5969410538673401,0.534349262714386,0.4884091019630432,-1.860261082649231,-0.10931596904993057,-1.3787137269973755
+1733098408398518500,332.3495185546875,0.3475094437599182,-0.5952318906784058,0.5365477800369263,0.48688051104545593,-1.8609154224395752,-0.10898758471012115,-1.385947585105896
+1733098408417407000,332.3684069824219,0.34884732961654663,-0.5933759212493896,0.5391526818275452,0.48530909419059753,-1.8621852397918701,-0.10953506827354431,-1.3935737609863281
+1733098408436295400,332.38729541015624,0.3500731885433197,-0.5920345783233643,0.541610836982727,0.48332342505455017,-1.8644171953201294,-0.10925273597240448,-1.4007562398910522
+1733098408455183600,332.40618359375,0.3509971499443054,-0.59090256690979,0.5442836880683899,0.48103058338165283,-1.867697834968567,-0.10903990268707275,-1.4080030918121338
+1733098408474072300,332.425072265625,0.35190242528915405,-0.5894702672958374,0.5469659566879272,0.47908005118370056,-1.870313286781311,-0.10942716896533966,-1.415257453918457
+1733098408492960800,332.4439606933594,0.3531365692615509,-0.5878345370292664,0.5493695735931396,0.47742873430252075,-1.8718140125274658,-0.10961728543043137,-1.4223893880844116
+1733098408511849000,332.4628488769531,0.35479941964149475,-0.5858169794082642,0.5516598224639893,0.4760328233242035,-1.8721420764923096,-0.1097414419054985,-1.4299083948135376
+1733098408530737400,332.4817373046875,0.35615256428718567,-0.583981454372406,0.5541794896125793,0.4743480682373047,-1.8734979629516602,-0.10999665409326553,-1.4375181198120117
+1733098408549625600,332.50062548828123,0.3582150638103485,-0.5821021199226379,0.5560203790664673,0.4729485809803009,-1.8731564283370972,-0.10911902040243149,-1.4446673393249512
+1733098408568514000,332.51951416015623,0.36082884669303894,-0.579685389995575,0.557655394077301,0.47200408577919006,-1.8710498809814453,-0.10830847173929214,-1.452178955078125
+1733098408587402800,332.53840283203124,0.3629641532897949,-0.5771013498306274,0.5597188472747803,0.4710901081562042,-1.8696216344833374,-0.10863538831472397,-1.4599740505218506
+1733098408606291200,332.55729125976563,0.36550551652908325,-0.5747340321540833,0.5612970590591431,0.4701405465602875,-1.8675802946090698,-0.10784903913736343,-1.4673088788986206
+1733098408625179400,332.57617944335936,0.3681899309158325,-0.5723838210105896,0.562813937664032,0.4690985381603241,-1.8654603958129883,-0.1067410558462143,-1.4747495651245117
+1733098408644067800,332.59506787109376,0.37010565400123596,-0.5697115659713745,0.5650792717933655,0.4681195914745331,-1.8644423484802246,-0.10754960775375366,-1.4827601909637451
+1733098408662956000,332.6139560546875,0.3730812966823578,-0.5668612122535706,0.566114068031311,0.4679674804210663,-1.8600817918777466,-0.10707984119653702,-1.4895920753479004
+1733098408681844500,332.6328444824219,0.3767361342906952,-0.5633235573768616,0.5668677091598511,0.4683988094329834,-1.8534802198410034,-0.10679452866315842,-1.496846318244934
+1733098408700733200,332.6517331542969,0.38018518686294556,-0.5598281621932983,0.5678156614303589,0.46865445375442505,-1.8475136756896973,-0.10674452781677246,-1.5042797327041626
+1733098408719621600,332.67062158203123,0.38360950350761414,-0.5566693544387817,0.5684310793876648,0.46888065338134766,-1.841589093208313,-0.10616469383239746,-1.510964274406433
+1733098408738509800,332.689509765625,0.38775870203971863,-0.5527821779251099,0.5685940980911255,0.46986785531044006,-1.8329745531082153,-0.10583342611789703,-1.517787218093872
+1733098408757398300,332.70839819335936,0.3912510573863983,-0.549351692199707,0.5692816376686096,0.4701635241508484,-1.8267301321029663,-0.10563844442367554,-1.5248420238494873
+1733098408776286500,332.72728637695315,0.39358463883399963,-0.547269880771637,0.5706157088279724,0.4690251052379608,-1.8251190185546875,-0.10466311126947403,-1.531594157218933
+1733098408795175000,332.7461748046875,0.3959125578403473,-0.5454797744750977,0.5719301104545593,0.46754783391952515,-1.824131965637207,-0.10306715220212936,-1.5383199453353882
+1733098408814063600,332.7650637207031,0.39709389209747314,-0.54372239112854,0.5742876529693604,0.46569955348968506,-1.8257743120193481,-0.1032567173242569,-1.5456393957138062
+1733098408832952000,332.7839521484375,0.39817309379577637,-0.5423691272735596,0.5764871835708618,0.46363401412963867,-1.827968716621399,-0.10282563418149948,-1.5524569749832153
+1733098408851840300,332.8028403320312,0.3985859751701355,-0.5411635041236877,0.5792798399925232,0.4612008035182953,-1.8319730758666992,-0.1031108945608139,-1.5596084594726562
+1733098408870728700,332.8217287597656,0.3993910849094391,-0.5396122336387634,0.5817001461982727,0.4592716097831726,-1.8343425989151,-0.10346861183643341,-1.5665502548217773
+1733098408889617000,332.84061694335935,0.4006364941596985,-0.538332998752594,0.5837281346321106,0.45710989832878113,-1.836366057395935,-0.10248342901468277,-1.5733057260513306
+1733098408908505300,332.85950537109375,0.40202295780181885,-0.5369611382484436,0.5856956839561462,0.45498451590538025,-1.8380564451217651,-0.10139718651771545,-1.58016836643219
+1733098408927394000,332.87839404296875,0.40287238359451294,-0.5353342294692993,0.5880629420280457,0.4530927836894989,-1.840221643447876,-0.10172674059867859,-1.587129831314087
+1733098408946282500,332.89728247070315,0.4039094150066376,-0.5337228178977966,0.5900722146034241,0.45145532488822937,-1.8415683507919312,-0.10180693864822388,-1.5935722589492798
+1733098408965170700,332.9161706542969,0.40495797991752625,-0.5325167775154114,0.5919575095176697,0.4494677186012268,-1.843512773513794,-0.10100944340229034,-1.599757194519043
+1733098408984059100,332.9350590820313,0.4058544635772705,-0.5312448740005493,0.5940024852752686,0.4474618434906006,-1.8457382917404175,-0.10053996741771698,-1.6060954332351685
+1733098409002947300,332.953947265625,0.4063398241996765,-0.5301491618156433,0.59632408618927,0.44522735476493835,-1.849076509475708,-0.10032637417316437,-1.612446665763855
+1733098409021835800,332.9728356933594,0.40675434470176697,-0.5292443037033081,0.5986073017120361,0.4428551495075226,-1.8527631759643555,-0.09981347620487213,-1.6186120510101318
+1733098409040724500,332.99172436523435,0.4074274003505707,-0.5280272364616394,0.6006977558135986,0.44085410237312317,-1.8553098440170288,-0.09953891485929489,-1.6247591972351074
+1733098409059613000,333.01061303710935,0.4082382917404175,-0.5268180966377258,0.6026220917701721,0.4389200508594513,-1.8574738502502441,-0.09903296828269958,-1.6307495832443237
+1733098409078501000,333.02950122070314,0.4092247188091278,-0.5254680514335632,0.6044825315475464,0.4370575547218323,-1.8591867685317993,-0.09847737103700638,-1.6368924379348755
+1733098409097389600,333.0483896484375,0.40993672609329224,-0.5237634778022766,0.6064947247505188,0.43564653396606445,-1.8605666160583496,-0.09917738288640976,-1.6429812908172607
+1733098409116277800,333.06727783203127,0.4107070565223694,-0.5220448970794678,0.6080524921417236,0.434811532497406,-1.8607935905456543,-0.1001286581158638,-1.648076057434082
+1733098409135166200,333.0861662597656,0.4135582447052002,-0.5190921425819397,0.608458936214447,0.4350754916667938,-1.8553906679153442,-0.10026940703392029,-1.6538134813308716
+1733098409154054400,333.1050544433594,0.4161454737186432,-0.5158731937408447,0.6091405749320984,0.43548309803009033,-1.850187063217163,-0.10135770589113235,-1.659828782081604
+1733098409172943000,333.1239431152344,0.4177117943763733,-0.5135639905929565,0.6098694205284119,0.43569278717041016,-1.8471100330352783,-0.10256770998239517,-1.6642706394195557
+1733098409191831600,333.14283154296874,0.41947418451309204,-0.5110857486724854,0.6111302375793457,0.43514665961265564,-1.8450416326522827,-0.10327146202325821,-1.670367956161499
+1733098409210720000,333.16171997070313,0.4198736846446991,-0.5098714828491211,0.6131624579429626,0.43332311511039734,-1.8476542234420776,-0.10341596603393555,-1.6760762929916382
+1733098409229608200,333.18060815429686,0.42178961634635925,-0.5075743794441223,0.6141670942306519,0.4327360689640045,-1.8453508615493774,-0.1035502552986145,-1.6818333864212036
+1733098409248496600,333.19949658203126,0.42410627007484436,-0.5046513676643372,0.6149981617927551,0.4327101707458496,-1.8413299322128296,-0.10436968505382538,-1.6878770589828491
+1733098409267384800,333.218384765625,0.4265689253807068,-0.502648115158081,0.6154137849807739,0.4320297837257385,-1.8381515741348267,-0.10310867428779602,-1.6931397914886475
+1733098409286273300,333.2372731933594,0.4289916455745697,-0.5004638433456421,0.6160602569580078,0.43124455213546753,-1.8352173566818237,-0.10213308781385422,-1.6989408731460571
+1733098409305162000,333.2561618652344,0.43034207820892334,-0.49802592396736145,0.6176049113273621,0.43051135540008545,-1.8341492414474487,-0.10331250727176666,-1.7051750421524048
+1733098409324050200,333.27505029296873,0.4325084984302521,-0.4956301152706146,0.6182220578193665,0.43021929264068604,-1.830783724784851,-0.10339780896902084,-1.7105185985565186
+1733098409342938600,333.2939387207031,0.4359109103679657,-0.4924412667751312,0.6181058883666992,0.4306139349937439,-1.823929786682129,-0.1031920313835144,-1.7162257432937622
+1733098409361827000,333.3128271484375,0.439419150352478,-0.48925700783729553,0.6178513765335083,0.43104296922683716,-1.816781759262085,-0.10284438729286194,-1.721823811531067
+1733098409380715300,333.33171533203125,0.4430886209011078,-0.4867780804634094,0.6171726584434509,0.43106552958488464,-1.8099850416183472,-0.10088306665420532,-1.7266753911972046
+1733098409399603700,333.35060375976565,0.4472489655017853,-0.4838745594024658,0.6163057088851929,0.4312783479690552,-1.8019027709960938,-0.09893515706062317,-1.732007384300232
+1733098409418492000,333.3694919433594,0.45116543769836426,-0.48096445202827454,0.6155739426612854,0.43149933218955994,-1.7942168712615967,-0.09740438312292099,-1.7373135089874268
+1733098409437380600,333.3883806152344,0.45370030403137207,-0.47869718074798584,0.6158696413040161,0.4309403598308563,-1.7904672622680664,-0.0965861901640892,-1.7427181005477905
+1733098409456269000,333.4072690429688,0.454537570476532,-0.47735321521759033,0.6174655556678772,0.4292618930339813,-1.7918684482574463,-0.09630773216485977,-1.7482810020446777
+1733098409475157500,333.4261574707031,0.4556194245815277,-0.47599777579307556,0.6188633441925049,0.42760398983955383,-1.7927521467208862,-0.09565500915050507,-1.7538100481033325
+1733098409494045700,333.44504565429685,0.45650342106819153,-0.47436583042144775,0.6205101609230042,0.42608553171157837,-1.7937653064727783,-0.09582817554473877,-1.7596343755722046
+1733098409512934100,333.46393408203124,0.4561591148376465,-0.4736486077308655,0.6229702830314636,0.42365536093711853,-1.7986708879470825,-0.09587793797254562,-1.7652533054351807
+1733098409531822300,333.482822265625,0.45571908354759216,-0.47294920682907104,0.6254404783248901,0.42126405239105225,-1.803672432899475,-0.09603479504585266,-1.7707526683807373
+1733098409550710800,333.50171069335937,0.45445752143859863,-0.4728279113769531,0.6285778880119324,0.41808125376701355,-1.8115661144256592,-0.09598018229007721,-1.7764668464660645
+1733098409569599500,333.520599609375,0.4529460072517395,-0.4725553095340729,0.6317732334136963,0.4152035415172577,-1.819390058517456,-0.09669553488492966,-1.7819355726242065
+1733098409588487700,333.53948779296877,0.4515044391155243,-0.47238656878471375,0.6348217725753784,0.41230568289756775,-1.8270814418792725,-0.09706433862447739,-1.7872021198272705
+1733098409607376100,333.5583762207031,0.44988346099853516,-0.4722132384777069,0.6379446983337402,0.4094460904598236,-1.8350226879119873,-0.09768136590719223,-1.79239022731781
+1733098409626264600,333.5772646484375,0.44850921630859375,-0.47219863533973694,0.6407749652862549,0.40654072165489197,-1.8425334692001343,-0.09758617728948593,-1.7973028421401978
+1733098409645152800,333.59615283203124,0.44690659642219543,-0.47173914313316345,0.6438682079315186,0.4039435386657715,-1.84995698928833,-0.09868625551462173,-1.8025670051574707
+1733098409664041200,333.61504125976563,0.44544872641563416,-0.47132542729377747,0.6467273235321045,0.40146175026893616,-1.8568875789642334,-0.09953421354293823,-1.807523488998413
+1733098409682929400,333.63392944335936,0.44419175386428833,-0.470729261636734,0.649320662021637,0.39936238527297974,-1.8627903461456299,-0.10061000287532806,-1.812190055847168
+1733098409701818000,333.65281811523437,0.4433266222476959,-0.4697505831718445,0.6517202258110046,0.3975633978843689,-1.867453694343567,-0.10187044739723206,-1.817098617553711
+1733098409720706600,333.67170654296876,0.4431677460670471,-0.4687860310077667,0.6534293293952942,0.3960708677768707,-1.8702542781829834,-0.1022852212190628,-1.8214439153671265
+1733098409739595000,333.6905949707031,0.44458940625190735,-0.46726614236831665,0.6540806293487549,0.3951976001262665,-1.8690335750579834,-0.1016741394996643,-1.8258167505264282
+1733098409758483200,333.7094831542969,0.44684454798698425,-0.4651281535625458,0.6543267369270325,0.3947685956954956,-1.8655024766921997,-0.10110748559236526,-1.8306500911712646
+1733098409777371600,333.72837158203123,0.44900795817375183,-0.4633910655975342,0.6543834209442139,0.3942624628543854,-1.862238883972168,-0.10003185272216797,-1.8348088264465332
+1733098409796259800,333.747259765625,0.4506438076496124,-0.4610802233219147,0.6548916101455688,0.39426153898239136,-1.8591824769973755,-0.10100285708904266,-1.8392882347106934
+1733098409815148300,333.76614819335936,0.45245397090911865,-0.4590711295604706,0.6548954248428345,0.3945263922214508,-1.8553338050842285,-0.10150416195392609,-1.8427228927612305
+1733098409834036500,333.78503637695314,0.4544270932674408,-0.45687583088874817,0.6547548174858093,0.3950400650501251,-1.8507614135742188,-0.10225334763526917,-1.8460962772369385
+1733098409852925200,333.80392529296876,0.45807090401649475,-0.45438888669013977,0.6535269618034363,0.3957325518131256,-1.842637538909912,-0.10113145411014557,-1.8496557474136353
+1733098409871813600,333.82281372070315,0.4607495665550232,-0.45285406708717346,0.6527403593063354,0.3956804573535919,-1.8375434875488281,-0.09941225498914719,-1.852604866027832
+1733098409890702000,333.8417021484375,0.46217048168182373,-0.45178884267807007,0.6528586149215698,0.3950454592704773,-1.8358296155929565,-0.0983692929148674,-1.8556430339813232
+1733098409909590300,333.8605903320312,0.4638553857803345,-0.4506903290748596,0.6526811122894287,0.39461854100227356,-1.8332515954971313,-0.09716267138719559,-1.858391284942627
+1733098409928478700,333.8794787597656,0.464751660823822,-0.4500926733016968,0.6530544757843018,0.3936271369457245,-1.8331130743026733,-0.09590422362089157,-1.861121654510498
+1733098409947367000,333.89836694335935,0.46407195925712585,-0.4503568708896637,0.6545864939689636,0.3915768265724182,-1.8377494812011719,-0.09478767216205597,-1.863967776298523
+1733098409966255400,333.91725537109374,0.4632446765899658,-0.45114779472351074,0.6559439301490784,0.3893682062625885,-1.8428953886032104,-0.09295759350061417,-1.8660393953323364
+1733098409985143600,333.9361435546875,0.4629807770252228,-0.4519844055175781,0.6571298837661743,0.3867029547691345,-1.8476402759552002,-0.08982869982719421,-1.8687087297439575
+1733098410004032500,333.95503247070315,0.46144336462020874,-0.45350101590156555,0.6592603325843811,0.3831222951412201,-1.8562922477722168,-0.08673329651355743,-1.8715308904647827
+1733098410022920700,333.9739206542969,0.458936482667923,-0.4551934599876404,0.6621935963630676,0.3790459632873535,-1.86757493019104,-0.08429361134767532,-1.8747644424438477
+1733098410041809200,333.9928090820313,0.4569404125213623,-0.45681649446487427,0.6647704839706421,0.37497252225875854,-1.8777927160263062,-0.08115452527999878,-1.8780310153961182
+1733098410060697300,334.011697265625,0.4550023376941681,-0.4577503800392151,0.6674240827560425,0.37146008014678955,-1.8869987726211548,-0.0793711394071579,-1.8817085027694702
+1733098410079585800,334.0305856933594,0.45276451110839844,-0.45885300636291504,0.670111358165741,0.36797961592674255,-1.8966923952102661,-0.07774822413921356,-1.8849623203277588
+1733098410098474000,334.04947387695313,0.4511851966381073,-0.45978331565856934,0.6722317934036255,0.3648775517940521,-1.9044862985610962,-0.07574213296175003,-1.8879057168960571
+1733098410117362400,334.06836254882813,0.4513830840587616,-0.4599223732948303,0.6731714606285095,0.36271876096725464,-1.907376766204834,-0.07320685684680939,-1.89089035987854
+1733098410136250600,334.08725073242186,0.4508947432041168,-0.45970961451530457,0.6749137043952942,0.3603505492210388,-1.9119213819503784,-0.07191170006990433,-1.8948925733566284
+1733098410155139600,334.1061396484375,0.44975781440734863,-0.4593898057937622,0.6770030856132507,0.3582537770271301,-1.9173113107681274,-0.07191149145364761,-1.8987040519714355
+1733098410174027800,334.12502783203126,0.4503225088119507,-0.458316832780838,0.6777399778366089,0.3575246334075928,-1.9173401594161987,-0.07189863920211792,-1.901896357536316
+1733098410192916200,334.1439162597656,0.4521040916442871,-0.45638328790664673,0.6777127981185913,0.35780099034309387,-1.9135059118270874,-0.0723702684044838,-1.9052410125732422
+1733098410211804400,334.1628044433594,0.4538656771183014,-0.4543971121311188,0.6777270436286926,0.35807159543037415,-1.9097129106521606,-0.07294374704360962,-1.9086867570877075
+1733098410230692900,334.18169287109373,0.45603466033935547,-0.45215389132499695,0.677406907081604,0.3587605953216553,-1.9044911861419678,-0.0737249106168747,-1.9119817018508911
+1733098410249581000,334.2005810546875,0.45886531472206116,-0.4495459794998169,0.6765776872634888,0.359991192817688,-1.8971489667892456,-0.07463118433952332,-1.915129542350769
+1733098410268469500,334.21946948242186,0.4612177610397339,-0.4470705986022949,0.6759356260299683,0.3612715005874634,-1.8906540870666504,-0.07607210427522659,-1.9179316759109497
+1733098410287357700,334.23835766601565,0.4637308418750763,-0.4445961117744446,0.6750142574310303,0.3628273904323578,-1.883407711982727,-0.0775592103600502,-1.9202775955200195
+1733098410306246700,334.25724658203126,0.46622806787490845,-0.44224831461906433,0.6742025017738342,0.36400383710861206,-1.8767402172088623,-0.07852814346551895,-1.9229265451431274
+1733098410325134800,334.276134765625,0.4683620035648346,-0.4402522146701813,0.6736546158790588,0.3646978437900543,-1.8714975118637085,-0.0790482610464096,-1.92562735080719
+1733098410344023300,334.2950231933594,0.47027406096458435,-0.438692569732666,0.673062801361084,0.3652089238166809,-1.866948127746582,-0.07908802479505539,-1.9277640581130981
+1733098410362911500,334.3139113769531,0.4718590974807739,-0.43725261092185974,0.672694206237793,0.3655703365802765,-1.8632683753967285,-0.07927385717630386,-1.929905891418457
+1733098410381800000,334.3328000488281,0.4731135964393616,-0.43652939796447754,0.672474205493927,0.36521783471107483,-1.861299991607666,-0.07822290062904358,-1.931781530380249
+1733098410400688000,334.35168823242185,0.4738579988479614,-0.4361480176448822,0.6726797223091125,0.3643288314342499,-1.861150860786438,-0.07688450813293457,-1.9338473081588745
+1733098410419576600,334.37057666015625,0.47375398874282837,-0.43612000346183777,0.6735290288925171,0.36292579770088196,-1.8634675741195679,-0.07572731375694275,-1.9360562562942505
+1733098410438464800,334.38946484375,0.4730878472328186,-0.43621042370796204,0.6747900247573853,0.3613402247428894,-1.8671796321868896,-0.07499612122774124,-1.9383326768875122
+1733098410457353500,334.408353515625,0.4727531969547272,-0.4363573491573334,0.6757582426071167,0.35978806018829346,-1.8701634407043457,-0.0737476497888565,-1.940427541732788
+1733098410476242000,334.4272419433594,0.4723200798034668,-0.43658700585365295,0.6767896413803101,0.3581359088420868,-1.8734831809997559,-0.07241099327802658,-1.9425101280212402
+1733098410495130400,334.4461303710938,0.4719353914260864,-0.43693217635154724,0.6777248382568359,0.35644951462745667,-1.876742959022522,-0.07080099731683731,-1.9444102048873901
+1733098410514018600,334.4650185546875,0.4719923436641693,-0.4370112717151642,0.678371250629425,0.3550448715686798,-1.8786970376968384,-0.06922781467437744,-1.946371078491211
+1733098410532907000,334.4839069824219,0.4723237454891205,-0.43671825528144836,0.6789370775222778,0.35388118028640747,-1.8797481060028076,-0.06803377717733383,-1.9486690759658813
+1733098410551795200,334.50279516601563,0.47249099612236023,-0.43637311458587646,0.6796354055404663,0.35274142026901245,-1.881091594696045,-0.06715686619281769,-1.9510334730148315
+1733098410570683600,334.52168359375,0.47234129905700684,-0.4363061785697937,0.6804027557373047,0.3515433371067047,-1.88314688205719,-0.0662597268819809,-1.9529576301574707
+1733098410589572000,334.54057202148437,0.47247514128685,-0.43613430857658386,0.6809830069541931,0.3504515290260315,-1.8844730854034424,-0.0652240663766861,-1.9549105167388916
+1733098410608460300,334.55946020507815,0.47294124960899353,-0.4357479214668274,0.6813406348228455,0.34960731863975525,-1.8847700357437134,-0.06428128480911255,-1.9568923711776733
+1733098410627349000,334.5783488769531,0.4731995761394501,-0.4354364275932312,0.6818299293518066,0.3486906886100769,-1.8855862617492676,-0.06344135850667953,-1.9588429927825928
+1733098410646237400,334.5972375488281,0.47360795736312866,-0.4351261258125305,0.6822090148925781,0.3477810323238373,-1.8860853910446167,-0.062400806695222855,-1.9607733488082886
+1733098410665125600,334.6161257324219,0.47419729828834534,-0.43488451838493347,0.6823818683624268,0.34693998098373413,-1.8861130475997925,-0.06108697131276131,-1.9624617099761963
+1733098410684014000,334.63501416015623,0.4747563600540161,-0.43433013558387756,0.6826772093772888,0.34628817439079285,-1.8859343528747559,-0.06044091284275055,-1.964470386505127
+1733098410702902300,334.65390234375,0.47587236762046814,-0.4334096312522888,0.6824609041213989,0.3463360369205475,-1.883626103401184,-0.06026272848248482,-1.966127634048462
+1733098410721790700,334.67279077148436,0.4774567484855652,-0.4321371614933014,0.6819424033164978,0.3467665910720825,-1.879820704460144,-0.060332685708999634,-1.9678733348846436
+1733098410740679200,334.69167919921875,0.4791872799396515,-0.4311636686325073,0.6812430024147034,0.3469659388065338,-1.876035213470459,-0.05955514684319496,-1.9693795442581177
+1733098410759567400,334.7105673828125,0.480670303106308,-0.4300168454647064,0.680760383605957,0.34728503227233887,-1.8725801706314087,-0.05947817862033844,-1.9710438251495361
+1733098410778455800,334.7294558105469,0.481920450925827,-0.4290540814399719,0.6803938746452332,0.34746137261390686,-1.8697961568832397,-0.05931606516242027,-1.972572922706604
+1733098410797344500,334.7483444824219,0.48315882682800293,-0.42804041504859924,0.6800523996353149,0.34766027331352234,-1.867000937461853,-0.059266090393066406,-1.9741625785827637
+1733098410816232700,334.7672326660156,0.4838819205760956,-0.4273533821105957,0.680033802986145,0.3475361466407776,-1.8657146692276,-0.059129953384399414,-1.9756276607513428
+1733098410835121200,334.78612109375,0.48465123772621155,-0.4266733229160309,0.6799964308738708,0.347372829914093,-1.8643879890441895,-0.05888308584690094,-1.977135181427002
+1733098410854009300,334.80500927734374,0.48666760325431824,-0.42500728368759155,0.6799209713935852,0.3467433750629425,-1.861187219619751,-0.0578739307820797,-1.9811608791351318
+1733098410872897800,334.82389770507814,0.48970043659210205,-0.42285412549972534,0.6793535947799683,0.34621745347976685,-1.8557355403900146,-0.05629415810108185,-1.9859106540679932
+1733098410891786200,334.8427861328125,0.49273747205734253,-0.42068129777908325,0.678922712802887,0.3453996777534485,-1.8506625890731812,-0.05445542931556702,-1.9911216497421265
+1733098410910674400,334.86167431640627,0.49456092715263367,-0.4190935790538788,0.6790801882743835,0.34441277384757996,-1.8483119010925293,-0.053258322179317474,-1.9955157041549683
+1733098410929563000,334.88056298828127,0.49719905853271484,-0.41717180609703064,0.6785559058189392,0.3439806401729584,-1.8434675931930542,-0.05200876668095589,-1.9996761083602905
+1733098410948451000,334.899451171875,0.5001751184463501,-0.4147648215293884,0.677871823310852,0.3439255654811859,-1.8373701572418213,-0.051387421786785126,-2.0041589736938477
+1733098410967339800,334.91833984375,0.5029082894325256,-0.4128226935863495,0.6770530939102173,0.3438892364501953,-1.8317222595214844,-0.050460051745176315,-2.007741928100586
+1733098410986228200,334.9372282714844,0.5053001642227173,-0.4111272692680359,0.6764786839485168,0.3435443639755249,-1.827203392982483,-0.04933552443981171,-2.0113298892974854
+1733098411005116700,334.95611669921874,0.5080646276473999,-0.40927645564079285,0.6757767796516418,0.3430580496788025,-1.8220794200897217,-0.047801755368709564,-2.0153989791870117
+1733098411024004900,334.9750048828125,0.5112242698669434,-0.40698784589767456,0.6752122044563293,0.34219756722450256,-1.8166234493255615,-0.0460040383040905,-2.0208165645599365
+1733098411042893300,334.99389331054687,0.5131067633628845,-0.40544238686561584,0.6750013828277588,0.3416299819946289,-1.8134357929229736,-0.04514630138874054,-2.0244553089141846
+1733098411061781500,335.0127814941406,0.5154154300689697,-0.4040513038635254,0.6745469570159912,0.34069907665252686,-1.809828519821167,-0.043139874935150146,-2.0283384323120117
+1733098411080670000,335.031669921875,0.518248975276947,-0.40188083052635193,0.6740883588790894,0.3398745357990265,-1.8049378395080566,-0.04167433828115463,-2.0334694385528564
+1733098411099558100,335.0505581054687,0.5200009942054749,-0.40052685141563416,0.6736871004104614,0.33959224820137024,-1.801584243774414,-0.041020601987838745,-2.0363171100616455
+1733098411118446800,335.0694467773437,0.5226096510887146,-0.39900264143943787,0.6729727983474731,0.338797390460968,-1.7970839738845825,-0.03896745666861534,-2.040217161178589
+1733098411137335300,335.0883352050781,0.5254326462745667,-0.39727625250816345,0.6723759770393372,0.3376428484916687,-1.792593240737915,-0.03657020628452301,-2.0450146198272705
+1733098411156223700,335.1072236328125,0.5282158255577087,-0.39572861790657043,0.671705961227417,0.33644911646842957,-1.788209319114685,-0.03393600881099701,-2.0495429039001465
+1733098411175112000,335.12611181640625,0.5317022204399109,-0.3934797942638397,0.6708398461341858,0.33532121777534485,-1.7821756601333618,-0.03147069364786148,-2.0552186965942383
+1733098411194000400,335.14500048828126,0.5346772074699402,-0.39167729020118713,0.6699801087379456,0.3344186544418335,-1.7769091129302979,-0.029270030558109283,-2.059755563735962
+1733098411212888600,335.163888671875,0.5376781821250916,-0.3898957371711731,0.6692377924919128,0.3331730365753174,-1.7720184326171875,-0.02667027898132801,-2.0647637844085693
+1733098411231777000,335.1827770996094,0.5406934022903442,-0.3879764676094055,0.6684538722038269,0.33210593461990356,-1.7668200731277466,-0.024444809183478355,-2.0697453022003174
+1733098411250665200,335.2016652832031,0.5437483787536621,-0.38601383566856384,0.6675772070884705,0.33116719126701355,-1.7613264322280884,-0.022372383624315262,-2.0746045112609863
+1733098411269553700,335.2205537109375,0.547161877155304,-0.3838774561882019,0.6664775013923645,0.330241858959198,-1.754981279373169,-0.02011267840862274,-2.079740285873413
+1733098411288442400,335.2394423828125,0.5504062175750732,-0.3818473815917969,0.6655346751213074,0.32910361886024475,-1.7492575645446777,-0.017718318849802017,-2.0850026607513428
+1733098411307330800,335.25833081054685,0.5528389811515808,-0.3802337646484375,0.6652405858039856,0.32748478651046753,-1.745956540107727,-0.015296847559511662,-2.090254783630371
+1733098411326219000,335.27721899414064,0.5548961162567139,-0.37859049439430237,0.665134847164154,0.32612144947052,-1.7431343793869019,-0.013673135079443455,-2.095174551010132
+1733098411345107500,335.296107421875,0.556632936000824,-0.3769615888595581,0.6650857329368591,0.3251471221446991,-1.7405017614364624,-0.012843306176364422,-2.0994834899902344
+1733098411363995600,335.31499560546877,0.5581197142601013,-0.37546059489250183,0.665303647518158,0.32388702034950256,-1.7387964725494385,-0.011862794868648052,-2.1039929389953613
+1733098411382884000,335.3338840332031,0.5594109892845154,-0.3739500343799591,0.6654655337333679,0.3230733573436737,-1.7369366884231567,-0.01160510629415512,-2.1078474521636963
+1733098411401772300,335.3527722167969,0.5607643723487854,-0.3724587559700012,0.6652506589889526,0.32289212942123413,-1.734100580215454,-0.011885475367307663,-2.110715389251709
+1733098411420661000,335.3716608886719,0.5624997019767761,-0.3709947168827057,0.6645691394805908,0.3229627311229706,-1.7300584316253662,-0.01189358253031969,-2.1131491661071777
+1733098411439549400,335.3905495605469,0.5648799538612366,-0.3693689703941345,0.663446843624115,0.3229791522026062,-1.7246019840240479,-0.011260986328125,-2.1159329414367676
+1733098411458438000,335.40943798828124,0.5675840973854065,-0.3675083816051483,0.6620185375213623,0.3232913911342621,-1.7179979085922241,-0.010866200551390648,-2.1186676025390625
+1733098411477326000,335.428326171875,0.5702844262123108,-0.3656756579875946,0.6606104969978333,0.3234977126121521,-1.711517572402954,-0.010333900339901447,-2.12150239944458
+1733098411496214500,335.44721459960937,0.5726651549339294,-0.3639858365058899,0.6594646573066711,0.32353559136390686,-1.7059727907180786,-0.009836742654442787,-2.124338150024414
+1733098411515102700,335.4661027832031,0.5748664140701294,-0.362208753824234,0.6584729552268982,0.3236459791660309,-1.7007315158843994,-0.009781128726899624,-2.127206563949585
+1733098411533991200,335.4849912109375,0.5764756798744202,-0.3608289062976837,0.657718300819397,0.3238593637943268,-1.6967169046401978,-0.009998428635299206,-2.1292338371276855
+1733098411552879900,335.5038798828125,0.5781100392341614,-0.3594890534877777,0.6569615602493286,0.32397204637527466,-1.6927663087844849,-0.010026056319475174,-2.1313393115997314
+1733098411571768300,335.5227683105469,0.5799161791801453,-0.35824090242385864,0.6562623977661133,0.3235434293746948,-1.6891108751296997,-0.009159514680504799,-2.1341073513031006
+1733098411590656500,335.5416564941406,0.5815629363059998,-0.35692548751831055,0.655691385269165,0.32319891452789307,-1.6857073307037354,-0.008688320405781269,-2.136859655380249
+1733098411609545000,335.560544921875,0.5827781558036804,-0.3560260534286499,0.6553612351417542,0.32267120480537415,-1.683544397354126,-0.00796406902372837,-2.1391847133636475
+1733098411628433200,335.57943310546875,0.5837681889533997,-0.3552875816822052,0.655205488204956,0.322011262178421,-1.6820757389068604,-0.007155986037105322,-2.1414387226104736
+1733098411647321600,335.59832153320315,0.5849547386169434,-0.3543758690357208,0.655070424079895,0.3211362063884735,-1.6804168224334717,-0.006146022584289312,-2.1443123817443848
+1733098411666210300,335.61721020507815,0.5857551097869873,-0.35366764664649963,0.6551700234413147,0.3202536702156067,-1.679669976234436,-0.005315954796969891,-2.146852970123291
+1733098411685098800,335.6360986328125,0.5863431692123413,-0.3531345725059509,0.6553770303726196,0.31934094429016113,-1.6794573068618774,-0.004461362957954407,-2.1491429805755615
+1733098411703987000,335.6549870605469,0.5870698690414429,-0.3524154722690582,0.6555450558662415,0.31845396757125854,-1.6788793802261353,-0.0037368324119597673,-2.1517059803009033
+1733098411722875400,335.6738754882812,0.5879236459732056,-0.3516063392162323,0.6556562185287476,0.31754323840141296,-1.6780264377593994,-0.0029630407225340605,-2.1544554233551025
+1733098411741763600,335.692763671875,0.588556706905365,-0.3510406017303467,0.6557060480117798,0.3168928325176239,-1.6773580312728882,-0.0023624917957931757,-2.1563973426818848
+1733098411760652000,335.71165209960935,0.589374840259552,-0.35034501552581787,0.6556443572044373,0.3162690997123718,-1.6762139797210693,-0.001751006580889225,-2.1585166454315186
+1733098411779540700,335.73054077148436,0.5904092788696289,-0.34956368803977966,0.6554074287414551,0.3156948685646057,-1.6744894981384277,-0.0010462405625730753,-2.1607038974761963
+1733098411798429000,335.74942895507814,0.5915806293487549,-0.34860581159591675,0.655080258846283,0.3152398467063904,-1.6722828149795532,-0.0005578994750976562,-2.163005828857422
+1733098411817317400,335.7683173828125,0.5920939445495605,-0.3480864465236664,0.655106246471405,0.3147957921028137,-1.6716238260269165,-0.00024962425231933594,-2.16455340385437
+1733098411836205800,335.7872058105469,0.5922048091888428,-0.3478947877883911,0.6553237438201904,0.3143460750579834,-1.6719286441802979,0.00005301833152770996,-2.165558099746704
+1733098411855094000,335.8060939941406,0.59267258644104,-0.34744131565093994,0.6553915739059448,0.31382426619529724,-1.671473503112793,0.0004823208146262914,-2.167111873626709
+1733098411873982700,335.8249826660156,0.5932523012161255,-0.34686821699142456,0.6554609537124634,0.31321725249290466,-1.6708564758300781,0.0009573997813276947,-2.1689951419830322
+1733098411892871200,335.84387109375,0.593864381313324,-0.34637871384620667,0.6555768847465515,0.31235530972480774,-1.6704800128936768,0.0018581162439659238,-2.17112398147583
+1733098411911759400,335.86275927734374,0.594393789768219,-0.3458369970321655,0.6557990312576294,0.3114810883998871,-1.6703120470046997,0.0025887517258524895,-2.1733574867248535
+1733098411930647800,335.88164770507814,0.5944288372993469,-0.3455342650413513,0.6559963226318359,0.31133466958999634,-1.670411467552185,0.0023222884628921747,-2.174086809158325
+1733098411949536300,335.90053637695314,0.5941863656044006,-0.3455030918121338,0.6561291217803955,0.3115522265434265,-1.6707183122634888,0.0017494568601250648,-2.173809289932251
+1733098411968424700,335.9194248046875,0.5944104790687561,-0.34543654322624207,0.6557921767234802,0.31190773844718933,-1.6697373390197754,0.0015688843559473753,-2.173382520675659
+1733098411987313200,335.9383132324219,0.5951688885688782,-0.3449479341506958,0.6551473140716553,0.3123570680618286,-1.667360544204712,0.0013247731840237975,-2.173520088195801
+1733098412006201600,335.9572016601563,0.5957428216934204,-0.34471622109413147,0.6547303199768066,0.3123930096626282,-1.6659420728683472,0.0016580828232690692,-2.173853874206543
+1733098412025089800,335.97608984375,0.5961094498634338,-0.3445461094379425,0.6544738411903381,0.312418669462204,-1.665031909942627,0.0018346916185691953,-2.174099922180176
+1733098412043978200,335.9949782714844,0.5965956449508667,-0.34421852231025696,0.6540670394897461,0.31270360946655273,-1.6635093688964844,0.0016602881951257586,-2.174215316772461
+1733098412062867000,336.0138669433594,0.5973466038703918,-0.3437872529029846,0.6535033583641052,0.312922865152359,-1.661433219909668,0.0017279990715906024,-2.17460298538208
+1733098412081755400,336.03275537109374,0.5983885526657104,-0.3432507812976837,0.6529475450515747,0.3126812279224396,-1.6592350006103516,0.002465787110850215,-2.1758673191070557
+1733098412100643600,336.0516435546875,0.5989043712615967,-0.34304094314575195,0.6526502966880798,0.312544584274292,-1.658166766166687,0.0029328209348022938,-2.1764261722564697
+1733098412119532000,336.07053198242187,0.5993412137031555,-0.34286338090896606,0.6525812745094299,0.3120456039905548,-1.657741665840149,0.003714093239977956,-2.177482843399048
+1733098412138420700,336.0894206542969,0.5999307036399841,-0.3425859212875366,0.6523984670639038,0.31159961223602295,-1.6568812131881714,0.004481419920921326,-2.1786255836486816
+1733098412157309000,336.1083088378906,0.6005528569221497,-0.3421976864337921,0.6522496938705444,0.3111388385295868,-1.6559581756591797,0.005135200917720795,-2.1799752712249756
+1733098412176197400,336.127197265625,0.6008998155593872,-0.34207046031951904,0.6522238254547119,0.31066271662712097,-1.655716061592102,0.0058569349348545074,-2.180912733078003
+1733098412195085800,336.1460859375,0.6012699604034424,-0.34190765023231506,0.6521361470222473,0.3103095591068268,-1.6552633047103882,0.00642947806045413,-2.1817221641540527
+1733098412213974300,336.1649743652344,0.6017841696739197,-0.3415684401988983,0.6519924998283386,0.3099880516529083,-1.6544221639633179,0.0068812319077551365,-2.1827776432037354
+1733098412232862700,336.18386279296874,0.6024910807609558,-0.34112969040870667,0.6517439484596252,0.3096204698085785,-1.6531710624694824,0.00746871018782258,-2.1840696334838867
+1733098412251751200,336.20275122070314,0.6033499240875244,-0.3405716121196747,0.6514055728912354,0.3092743456363678,-1.6515231132507324,0.008041736669838428,-2.185528039932251
+1733098412270639400,336.22163940429687,0.6036116480827332,-0.34040042757987976,0.651337206363678,0.30909600853919983,-1.6511105298995972,0.008287971839308739,-2.186084747314453
+1733098412289528000,336.24052807617187,0.6036670804023743,-0.3404867947101593,0.6513440012931824,0.3088783621788025,-1.6512466669082642,0.008709331974387169,-2.1862728595733643
+1733098412308416500,336.25941650390627,0.6039986610412598,-0.3401765823364258,0.6513801217079163,0.3084953725337982,-1.650917649269104,0.009037021547555923,-2.1873717308044434
+1733098412327305000,336.2783049316406,0.6045392751693726,-0.3396376371383667,0.6512008309364319,0.3084087669849396,-1.6497138738632202,0.008976609446108341,-2.188400983810425
+1733098412346193200,336.2971931152344,0.6049168109893799,-0.3392391800880432,0.6509512662887573,0.3086338937282562,-1.6485190391540527,0.008611844852566719,-2.1887216567993164
+1733098412365081900,336.3160817871094,0.6053706407546997,-0.33892959356307983,0.6505300998687744,0.30897191166877747,-1.6469980478286743,0.00836507324129343,-2.188722848892212
+1733098412383970300,336.33497021484374,0.6056203842163086,-0.33876243233680725,0.6504743695259094,0.3087831735610962,-1.6466255187988281,0.008611904457211494,-2.18928861618042
+1733098412402858800,336.35385864257813,0.6052643656730652,-0.33883458375930786,0.6508152484893799,0.3086837828159332,-1.647613286972046,0.008376874960958958,-2.1893179416656494
+1733098412421747000,336.37274682617186,0.6045289039611816,-0.3391425609588623,0.6514236927032471,0.3085033595561981,-1.6496214866638184,0.00811025407165289,-2.189077138900757
+1733098412440635600,336.3916357421875,0.603763997554779,-0.3394879400730133,0.6521190404891968,0.30815207958221436,-1.651910424232483,0.008037594147026539,-2.189033031463623
+1733098412459524000,336.41052416992187,0.603064775466919,-0.33983689546585083,0.6527625322341919,0.30777406692504883,-1.65407133102417,0.008080629631876945,-2.189023017883301
+1733098412478412300,336.4294123535156,0.6027647256851196,-0.3397592604160309,0.6534230709075928,0.30704498291015625,-1.6556973457336426,0.008329338394105434,-2.1902546882629395
+1733098412497300700,336.44830078125,0.6021440625190735,-0.3399197459220886,0.6539448499679565,0.30697426199913025,-1.657285451889038,0.007872900925576687,-2.1900906562805176
+1733098412516189400,336.467189453125,0.6018273234367371,-0.3401128947734833,0.6539232730865479,0.30742716789245605,-1.6574920415878296,0.007310962304472923,-2.189081907272339
+1733098412535078000,336.4860778808594,0.6018675565719604,-0.34019261598587036,0.6538282036781311,0.3074624538421631,-1.6573513746261597,0.007446626201272011,-2.1888961791992188
+1733098412553966000,336.50496606445313,0.6020447611808777,-0.34015050530433655,0.6536523699760437,0.30753597617149353,-1.6568324565887451,0.007528465706855059,-2.1888561248779297
+1733098412572854800,336.52385473632813,0.6025002002716064,-0.3398706018924713,0.6532607078552246,0.3077855408191681,-1.6554228067398071,0.007415869273245335,-2.188945770263672
+1733098412591743200,336.5427431640625,0.6028220057487488,-0.3397839665412903,0.6528139114379883,0.3081987798213959,-1.6541332006454468,0.0072656613774597645,-2.188464879989624
+1733098412610631400,336.56163134765626,0.6030516028404236,-0.3398341238498688,0.652346134185791,0.30868440866470337,-1.6529762744903564,0.007136941887438297,-2.18764591217041
+1733098412629520100,336.58052001953126,0.6032792329788208,-0.3398514986038208,0.6518826484680176,0.3091992437839508,-1.6517868041992188,0.006927515845745802,-2.1868362426757812
+1733098412648408600,336.59940869140627,0.6034146547317505,-0.3398560583591461,0.6515023708343506,0.3097310960292816,-1.6507983207702637,0.006567227188497782,-2.1860203742980957
+1733098412667297000,336.6182971191406,0.603360652923584,-0.3400076627731323,0.6512618064880371,0.3101753294467926,-1.6503762006759644,0.006283861119300127,-2.1850924491882324
+1733098412686185200,336.6371853027344,0.6030650734901428,-0.3402625322341919,0.6511648297309875,0.3106739819049835,-1.6504703760147095,0.005800995044410229,-2.1839089393615723
+1733098412705074200,336.65607421875,0.6028755903244019,-0.34055787324905396,0.6510920524597168,0.31087058782577515,-1.6506836414337158,0.0058173565194010735,-2.1831185817718506
+1733098412723962400,336.67496240234374,0.6027746200561523,-0.340707927942276,0.6511189937591553,0.3108454644680023,-1.6509592533111572,0.0059454492293298244,-2.1829073429107666
+1733098412742850800,336.69385083007813,0.6024138927459717,-0.3410877287387848,0.6513028740882874,0.3107430040836334,-1.6519595384597778,0.006176391616463661,-2.18243145942688
+1733098412761739500,336.71273950195314,0.6019881367683411,-0.34147658944129944,0.651680052280426,0.3103500008583069,-1.6534786224365234,0.006631959229707718,-2.1823811531066895
+1733098412780627700,336.73162768554687,0.6015251874923706,-0.34187057614326477,0.652126133441925,0.30987659096717834,-1.6551865339279175,0.007130325771868229,-2.182443380355835
+1733098412799516200,336.75051611328126,0.6009281277656555,-0.3424736559391022,0.6524689793586731,0.3096472918987274,-1.656913161277771,0.007533681113272905,-2.1817843914031982
+1733098412818404900,336.76940478515627,0.6003543138504028,-0.3430582880973816,0.6527674198150635,0.3094840943813324,-1.6584999561309814,0.007870844565331936,-2.1810543537139893
+1733098412837293300,336.7882932128906,0.5998318195343018,-0.3437064588069916,0.6529830694198608,0.3093230724334717,-1.6599595546722412,0.008366771973669529,-2.1802141666412354
+1733098412856181500,336.8071813964844,0.5993938446044922,-0.34425896406173706,0.6531514525413513,0.3092021942138672,-1.6611648797988892,0.008781814016401768,-2.1794722080230713
+1733098412875070200,336.8260703125,0.5990186929702759,-0.34474220871925354,0.6533215641975403,0.309031218290329,-1.6622803211212158,0.009220670908689499,-2.1789209842681885
+1733098412893958700,336.84495874023435,0.5984178185462952,-0.34537360072135925,0.6535386443138123,0.30903148651123047,-1.66372549533844,0.009427538141608238,-2.1778604984283447
+1733098412912846800,336.86384692382813,0.597909152507782,-0.34589314460754395,0.653746485710144,0.3089952766895294,-1.6649929285049438,0.00961634423583746,-2.17704176902771
+1733098412931735600,336.88273559570314,0.5973401069641113,-0.3465198576450348,0.6538865566253662,0.3090972304344177,-1.666232943534851,0.009751534089446068,-2.1758337020874023
+1733098412950624000,336.9016240234375,0.5967416763305664,-0.34714552760124207,0.6540738940238953,0.30915480852127075,-1.6675975322723389,0.009892416186630726,-2.1746931076049805
+1733098412969512400,336.9205124511719,0.5960926413536072,-0.34776243567466736,0.6542413234710693,0.30935925245285034,-1.6688991785049438,0.009806194342672825,-2.173344373703003
+1733098412988401200,336.9394011230469,0.5953398942947388,-0.3484547734260559,0.6544057726860046,0.3096816837787628,-1.6703002452850342,0.009583262726664543,-2.171689033508301
+1733098413007289300,336.9582893066406,0.5945892930030823,-0.34919020533561707,0.6545997858047485,0.30988529324531555,-1.6718422174453735,0.009547974914312363,-2.1701395511627197
+1733098413026177800,336.977177734375,0.593926191329956,-0.34987640380859375,0.6547842621803284,0.3099931478500366,-1.6732922792434692,0.00964439008384943,-2.1688168048858643
+1733098413045066500,336.99606640625,0.5932629108428955,-0.35047706961631775,0.6549029350280762,0.310333788394928,-1.674450397491455,0.009373235516250134,-2.1672863960266113
+1733098413063955000,337.01495483398435,0.5926613807678223,-0.351098895072937,0.6549195647239685,0.3107448220252991,-1.6753714084625244,0.00913990382105112,-2.165614128112793
+1733098413082843100,337.03384301757814,0.5921223163604736,-0.351638525724411,0.6549507975578308,0.3110964000225067,-1.6762161254882812,0.008920489810407162,-2.1641697883605957
+1733098413101731800,337.05273193359375,0.5915526151657104,-0.3522258996963501,0.6549544334411621,0.31150779128074646,-1.677056908607483,0.008673598058521748,-2.1625537872314453
+1733098413120620300,337.07162036132814,0.5909190773963928,-0.3528501093387604,0.6549902558326721,0.3119281530380249,-1.6780364513397217,0.008392015472054482,-2.160861015319824
+1733098413139508700,337.0905087890625,0.5904287099838257,-0.3534781336784363,0.6548984050750732,0.31233832240104675,-1.6786866188049316,0.008307642303407192,-2.159177541732788
+1733098413158397200,337.1093972167969,0.5900886058807373,-0.35399988293647766,0.6546558141708374,0.31289827823638916,-1.6787899732589722,0.008101343177258968,-2.1574480533599854
+1733098413177285600,337.1282856445313,0.5898430347442627,-0.35441479086875916,0.654306948184967,0.3136204183101654,-1.678462266921997,0.007690207567065954,-2.1556544303894043
+1733098413196174000,337.1471740722656,0.5896453261375427,-0.3548171818256378,0.6539618968963623,0.3142562806606293,-1.6781280040740967,0.007409402169287205,-2.1540117263793945
+1733098413215062800,337.1660627441406,0.5894104838371277,-0.3552474081516266,0.6536937952041626,0.3147681653499603,-1.678037166595459,0.007249150425195694,-2.15250825881958
+1733098413233951200,337.184951171875,0.5887324213981628,-0.35590699315071106,0.653758704662323,0.31515687704086304,-1.6791512966156006,0.006994930095970631,-2.150798797607422
+1733098413252839400,337.20383935546874,0.5876545906066895,-0.356818288564682,0.6541634202003479,0.3152983486652374,-1.6815232038497925,0.0068585812114179134,-2.1490330696105957
+1733098413271728000,337.22272802734375,0.5865675210952759,-0.35774800181388855,0.6545546650886536,0.31545689702033997,-1.683890700340271,0.006719192955642939,-2.1472079753875732
+1733098413290616600,337.24161645507814,0.5851413011550903,-0.3589038848876953,0.655191957950592,0.31546974182128906,-1.6872388124465942,0.006632555276155472,-2.1452136039733887
+1733098413309504800,337.2605048828125,0.5833067297935486,-0.36033129692077637,0.6560633778572083,0.3154290020465851,-1.6916080713272095,0.006484554149210453,-2.1428301334381104
+1733098413328393700,337.27939379882815,0.5819305181503296,-0.36142972111701965,0.6567847728729248,0.3152129352092743,-1.6951143741607666,0.00659989146515727,-2.1412696838378906
+1733098413347282000,337.2982819824219,0.5810850858688354,-0.36220118403434753,0.6571956872940063,0.31503060460090637,-1.6973284482955933,0.006865972653031349,-2.1402175426483154
+1733098413366170400,337.3171704101562,0.580340564250946,-0.3629476726055145,0.6574006080627441,0.31511637568473816,-1.6989631652832031,0.006951179355382919,-2.1388049125671387
+1733098413385059000,337.3360590820312,0.5798254013061523,-0.36364084482192993,0.6572202444076538,0.31564128398895264,-1.699500560760498,0.006804757285863161,-2.1368248462677
+1733098413403947300,337.354947265625,0.579723596572876,-0.364115446805954,0.6567709445953369,0.3162158131599426,-1.6990065574645996,0.006809972692281008,-2.1351470947265625
+1733098413422835700,337.37383569335935,0.579873263835907,-0.3644218146800995,0.6562143564224243,0.31674355268478394,-1.6979830265045166,0.006933655124157667,-2.133829116821289
+1733098413441724400,337.39272436523436,0.5801199674606323,-0.3646012842655182,0.6555832624435425,0.31739136576652527,-1.6965776681900024,0.006872111931443214,-2.1325483322143555
+1733098413460612900,337.41161279296875,0.580350935459137,-0.3648078739643097,0.6549111008644104,0.3181185722351074,-1.695105791091919,0.006754479371011257,-2.1311001777648926
+1733098413479501600,337.43050146484376,0.5803537368774414,-0.36520376801490784,0.6543225646018982,0.3188694715499878,-1.694135069847107,0.00660778908059001,-2.129289150238037
+1733098413498389800,337.4493896484375,0.5800982713699341,-0.36576026678085327,0.653910219669342,0.31954166293144226,-1.693867564201355,0.006450727581977844,-2.1273181438446045
+1733098413517278200,337.4682783203125,0.5794681906700134,-0.3665735721588135,0.6538265347480774,0.31992384791374207,-1.6948474645614624,0.0064860740676522255,-2.1253409385681152
+1733098413536167000,337.4871669921875,0.5785639882087708,-0.36738121509552,0.6541216373443604,0.32003074884414673,-1.6968203783035278,0.0064290608279407024,-2.123785972595215
+1733098413555055400,337.5060554199219,0.5772713422775269,-0.36839255690574646,0.654634416103363,0.3201538622379303,-1.6996737718582153,0.006157496944069862,-2.121851921081543
+1733098413573943600,337.5249436035156,0.5757185816764832,-0.3696485757827759,0.6552849411964417,0.3201712369918823,-1.7032626867294312,0.006020373664796352,-2.119650363922119
+1733098413592832500,337.54383251953124,0.5741279125213623,-0.37087103724479675,0.6560528874397278,0.32004135847091675,-1.7071219682693481,0.0059267631731927395,-2.1177239418029785
+1733098413611720700,337.562720703125,0.5724084377288818,-0.3721868097782135,0.6568433046340942,0.3199724853038788,-1.7111916542053223,0.005742194131016731,-2.1155385971069336
+1733098413630609200,337.58160913085936,0.5707096457481384,-0.3734544813632965,0.6576513648033142,0.3198702335357666,-1.7152475118637085,0.005542008671909571,-2.1134817600250244
+1733098413649497900,337.60049780273437,0.5690296292304993,-0.37474480271339417,0.6584134697914124,0.31978628039360046,-1.7192268371582031,0.0053786300122737885,-2.1113531589508057
+1733098413668386000,337.6193859863281,0.5673369765281677,-0.3760661780834198,0.6591238379478455,0.31977924704551697,-1.723126769065857,0.005164258647710085,-2.1090505123138428
+1733098413687274500,337.6382744140625,0.5656426548957825,-0.3774160146713257,0.6598121523857117,0.3197709619998932,-1.7270228862762451,0.004987707361578941,-2.1066946983337402
+1733098413706163200,337.6571630859375,0.5639819502830505,-0.3787080943584442,0.6605069041252136,0.319742351770401,-1.7308591604232788,0.004785019438713789,-2.1044654846191406
+1733098413725051600,337.6760517578125,0.5623664259910583,-0.37996602058410645,0.6611424088478088,0.3197821080684662,-1.7344950437545776,0.004517242778092623,-2.1021904945373535
+1733098413743940000,337.6949401855469,0.560822069644928,-0.3811493217945099,0.6617199778556824,0.3198913335800171,-1.737870216369629,0.004156929440796375,-2.0999393463134766
+1733098413762828500,337.71382861328124,0.5593687295913696,-0.3823179602622986,0.6621975302696228,0.3200531005859375,-1.7409628629684448,0.0038367006927728653,-2.097633123397827
+1733098413781717000,337.73271704101563,0.5578233003616333,-0.3836168944835663,0.6626400947570801,0.3202801048755646,-1.7441723346710205,0.0035199893172830343,-2.094996213912964
+1733098413800605700,337.75160571289064,0.5561957955360413,-0.38499125838279724,0.6630797386169434,0.3205515146255493,-1.7475013732910156,0.0031586044933646917,-2.092155694961548
+1733098413819494100,337.770494140625,0.5549086928367615,-0.3861580789089203,0.6633022427558899,0.3209180533885956,-1.749929428100586,0.0028336085379123688,-2.0895395278930664
+1733098413838382300,337.78938232421876,0.5538033843040466,-0.3872208893299103,0.6633715629577637,0.3214031159877777,-1.7517870664596558,0.002469095168635249,-2.086930513381958
+1733098413857271000,337.80827099609377,0.5525522828102112,-0.3884042203426361,0.6634604334831238,0.3219447135925293,-1.7538931369781494,0.0020321025513112545,-2.0840203762054443
+1733098413876159500,337.8271594238281,0.5512934923171997,-0.389587938785553,0.6636549830436707,0.32227131724357605,-1.7562919855117798,0.0018006572499871254,-2.0814247131347656
+1733098413895047700,337.8460476074219,0.5500633120536804,-0.3906732499599457,0.6639184355735779,0.3225167393684387,-1.7587274312973022,0.0015404230216518044,-2.0791220664978027
+1733098413913936600,337.8649365234375,0.5487962365150452,-0.39184650778770447,0.6641532182693481,0.32276850938796997,-1.761231780052185,0.0013522808440029621,-2.0766496658325195
+1733098413932824800,337.8838249511719,0.5476475954055786,-0.39296406507492065,0.6643489003181458,0.32295799255371094,-1.7635482549667358,0.0012980703031644225,-2.0743658542633057
+1733098413951713300,337.90271337890624,0.5466644763946533,-0.3939884901046753,0.6644771695137024,0.3231115937232971,-1.7655388116836548,0.001358449924737215,-2.0722997188568115
+1733098413970602000,337.92160205078125,0.5457244515419006,-0.394917756319046,0.6646379232406616,0.32323557138442993,-1.7674691677093506,0.0013633077032864094,-2.0704457759857178
+1733098413989490200,337.940490234375,0.5448354482650757,-0.395806223154068,0.6647509336471558,0.3234160840511322,-1.769208550453186,0.0013162497198209167,-2.068580150604248
+1733098414008379000,337.95937890625,0.5441690683364868,-0.39663660526275635,0.6647078394889832,0.32360923290252686,-1.7704342603683472,0.0014635627157986164,-2.066798686981201
+1733098414027267300,337.9782673339844,0.5437155365943909,-0.39733266830444336,0.6645318865776062,0.3238789737224579,-1.7710846662521362,0.0016160912346094847,-2.06514573097229
+1733098414046155800,337.9971557617188,0.5432876348495483,-0.3980223834514618,0.6643244624137878,0.3241754472255707,-1.7716418504714966,0.0017659375444054604,-2.0634636878967285
+1733098414065044500,338.0160444335938,0.5428709387779236,-0.39870190620422363,0.6641773581504822,0.324339896440506,-1.772348165512085,0.0020489110611379147,-2.061993360519409
+1733098414083933000,338.0349328613281,0.5424213409423828,-0.39934298396110535,0.6641451716423035,0.32436931133270264,-1.7733054161071777,0.002367707435041666,-2.060790538787842
+1733098414102821000,338.05382104492185,0.5418790578842163,-0.39994001388549805,0.6642710566520691,0.32428234815597534,-1.7746214866638184,0.002615484641864896,-2.0598373413085938
+1733098414121709800,338.07270971679685,0.5411134362220764,-0.40064769983291626,0.6644514799118042,0.32431760430336,-1.776268482208252,0.00260508363135159,-2.058502435684204
+1733098414140598300,338.09159838867185,0.5401718616485596,-0.4014582931995392,0.6647024154663086,0.3243706524372101,-1.7782784700393677,0.002493056235834956,-2.056952953338623
+1733098414159486500,338.11048657226564,0.5391898155212402,-0.4022749066352844,0.6649977564811707,0.32438743114471436,-1.7804230451583862,0.0023712539114058018,-2.0554440021514893
+1733098414178375400,338.12937548828126,0.5382001399993896,-0.40308132767677307,0.6653268933296204,0.32435500621795654,-1.782646894454956,0.0022726375609636307,-2.0540239810943604
+1733098414197263600,338.148263671875,0.5371999144554138,-0.40390846133232117,0.6655833721160889,0.3244580626487732,-1.7847110033035278,0.002051414456218481,-2.052366018295288
+1733098414216152000,338.1671520996094,0.5362765192985535,-0.4046742618083954,0.6657760143280029,0.3246360123157501,-1.7865034341812134,0.0017648646607995033,-2.050708293914795
+1733098414235040800,338.1860407714844,0.5355085730552673,-0.40534505248069763,0.665857195854187,0.32490020990371704,-1.7878373861312866,0.0014572148211300373,-2.0490965843200684
+1733098414253929000,338.2049289550781,0.5348567962646484,-0.40594443678855896,0.6658216714859009,0.3252980411052704,-1.788736343383789,0.0010633172933012247,-2.0474190711975098
+1733098414272817400,338.2238173828125,0.5343177318572998,-0.4064198434352875,0.6658061742782593,0.32562196254730225,-1.789485216140747,0.000712454377207905,-2.0460755825042725
+1733098414291705900,338.24270581054685,0.5337575078010559,-0.4069136381149292,0.6657253503799438,0.32608893513679504,-1.7900875806808472,0.00021508336067199707,-2.0444881916046143
+1733098414310594600,338.26159448242186,0.5332849621772766,-0.40732645988464355,0.6655313372612,0.32674211263656616,-1.7902470827102661,-0.0004720688157249242,-2.0427751541137695
+1733098414329482800,338.28048266601564,0.5329261422157288,-0.4077109694480896,0.665250301361084,0.3274194598197937,-1.7901229858398438,-0.0010721089784055948,-2.041077136993408
+1733098414348371500,338.29937133789065,0.5326118469238281,-0.4080759286880493,0.6649494767189026,0.3280867338180542,-1.789913296699524,-0.0016300685238093138,-2.039429187774658
+1733098414367260000,338.31826000976565,0.5321856737136841,-0.4084872901439667,0.6647548079490662,0.3286602199077606,-1.7900714874267578,-0.002174736699089408,-2.0378329753875732
+1733098414386148000,338.3371481933594,0.5317324995994568,-0.40886199474334717,0.6648033261299133,0.3288296163082123,-1.7908313274383545,-0.002403619233518839,-2.036897897720337
+1733098414405037000,338.356037109375,0.5311753749847412,-0.40928298234939575,0.6649740934371948,0.32886114716529846,-1.7920029163360596,-0.002566191367805004,-2.036080837249756
+1733098414423925200,338.3749252929687,0.5304966568946838,-0.4098482131958008,0.6651204228401184,0.3289567530155182,-1.7933512926101685,-0.00274548283778131,-2.0349044799804688
+1733098414442814000,338.39381396484373,0.5298751592636108,-0.4103177487850189,0.6654114127159119,0.32878461480140686,-1.7949352264404297,-0.00271970359608531,-2.0342965126037598
+1733098414461702400,338.4127023925781,0.5292007327079773,-0.4108427166938782,0.6656860113143921,0.328659325838089,-1.796569585800171,-0.002731296932324767,-2.0335168838500977
+1733098414480590600,338.43159057617186,0.5284263491630554,-0.41146528720855713,0.6659822463989258,0.3285263478755951,-1.79843008518219,-0.0027272438164800406,-2.0325682163238525
+1733098414499479300,338.45047924804686,0.5277388095855713,-0.4119814336299896,0.6663293242454529,0.32828083634376526,-1.8002521991729736,-0.002649101661518216,-2.0319790840148926
+1733098414518367700,338.46936767578126,0.5272175669670105,-0.4123441278934479,0.6666170954704285,0.32807865738868713,-1.80165433883667,-0.002615544246509671,-2.0316076278686523
+1733098414537256200,338.48825610351565,0.5268081426620483,-0.41271278262138367,0.6668486595153809,0.32780206203460693,-1.8029136657714844,-0.0023478290531784296,-2.0313332080841064
+1733098414556145000,338.5071447753906,0.5264227986335754,-0.4130752384662628,0.6671359539031982,0.3273797929286957,-1.8043164014816284,-0.0019091975409537554,-2.031282424926758
+1733098414575033300,338.5260334472656,0.5259929299354553,-0.4134571850299835,0.6674322485923767,0.3269844651222229,-1.8057783842086792,-0.001528829918242991,-2.0311546325683594
+1733098414593921500,338.5449216308594,0.5256083607673645,-0.41373854875564575,0.6677398681640625,0.32661858201026917,-1.807101845741272,-0.0012636188184842467,-2.0311686992645264
+1733098414612810200,338.5638103027344,0.5253021121025085,-0.4140089154243469,0.6679654121398926,0.32630735635757446,-1.8081820011138916,-0.0009645523387007415,-2.0311224460601807
+1733098414631698700,338.58269873046873,0.5250343084335327,-0.4142999053001404,0.6680977940559387,0.32609793543815613,-1.809041976928711,-0.0006873012171126902,-2.0308895111083984
+1733098414650587000,338.6015869140625,0.5248982310295105,-0.4144847095012665,0.6681665778160095,0.32594120502471924,-1.8095463514328003,-0.00044146180152893066,-2.030775547027588
+1733098414669475600,338.6204755859375,0.5248896479606628,-0.4145462214946747,0.6681437492370605,0.3259236514568329,-1.8095885515213013,-0.00034567713737487793,-2.0306873321533203
+1733098414688364000,338.63936401367187,0.524617075920105,-0.4148867428302765,0.6680729389190674,0.3260742723941803,-1.8099751472473145,-0.0003694593906402588,-2.0298378467559814
+1733098414707252500,338.65825244140626,0.5244250893592834,-0.41522514820098877,0.6679617166519165,0.32618021965026855,-1.810247540473938,-0.0002428293228149414,-2.029057264328003
+1733098414726141000,338.6771408691406,0.5242648124694824,-0.41540607810020447,0.667935311794281,0.32626160979270935,-1.8104844093322754,-0.0002776980400085449,-2.0286037921905518
+1733098414745029400,338.696029296875,0.5238977670669556,-0.415675550699234,0.6679564118385315,0.3264647424221039,-1.811003565788269,-0.0005854666815139353,-2.027808904647827
+1733098414763917800,338.7149177246094,0.5234118103981018,-0.4160665273666382,0.6680209040641785,0.3266141712665558,-1.811850666999817,-0.0008219183655455709,-2.026867151260376
+1733098414782806500,338.733806640625,0.522964358329773,-0.4163777828216553,0.6681095361709595,0.3267529010772705,-1.8126283884048462,-0.0011119844857603312,-2.026088237762451
+1733098414801695000,338.7526950683594,0.5226132869720459,-0.4166910946369171,0.6680755615234375,0.32698461413383484,-1.8130725622177124,-0.0013642613776028156,-2.025169849395752
+1733098414820583200,338.77158325195313,0.5223256945610046,-0.4169604778289795,0.6679518818855286,0.3273531496524811,-1.813194990158081,-0.0017339595360681415,-2.0241339206695557
+1733098414839471900,338.79047192382814,0.5221779942512512,-0.41720402240753174,0.6676601767539978,0.32787320017814636,-1.812811017036438,-0.002106250962242484,-2.0229246616363525
+1733098414858360300,338.8093603515625,0.522211492061615,-0.4173256754875183,0.6673949360847473,0.3282049596309662,-1.8122907876968384,-0.0022201258689165115,-2.0222151279449463
+1733098414877248500,338.82824853515626,0.5220133066177368,-0.4175282418727875,0.6672776341438293,0.32850098609924316,-1.81231689453125,-0.0024921323638409376,-2.0214078426361084
+1733098414896137200,338.84713720703127,0.5217095613479614,-0.417777419090271,0.6672300100326538,0.3287632465362549,-1.812614917755127,-0.0028044618666172028,-2.0205626487731934
+1733098414915025700,338.8660256347656,0.5214706659317017,-0.41803377866744995,0.667197585105896,0.3288821876049042,-1.8129671812057495,-0.0028741101268678904,-2.0199134349823
+1733098414933914000,338.8849140625,0.5211339592933655,-0.418338418006897,0.6672481298446655,0.3289259970188141,-1.8136310577392578,-0.0029298109002411366,-2.0192840099334717
+1733098414952802800,338.903802734375,0.5207643508911133,-0.4186388850212097,0.6673974394798279,0.3288261890411377,-1.8145599365234375,-0.0028910974506288767,-2.018871545791626
+1733098414971691000,338.92269091796874,0.5203948020935059,-0.41899144649505615,0.6675335764884949,0.32868579030036926,-1.8155431747436523,-0.0027356480713933706,-2.018420696258545
+1733098414990579500,338.94157934570313,0.5200250744819641,-0.41932734847068787,0.667697012424469,0.3285105228424072,-1.8165735006332397,-0.002569529227912426,-2.0180513858795166
+1733098415009468200,338.96046826171874,0.5197060704231262,-0.4196871817111969,0.6677607893943787,0.3284262716770172,-1.8173716068267822,-0.0023924135603010654,-2.0175044536590576
+1733098415028356600,338.97935668945314,0.5195378065109253,-0.4199386537075043,0.667759358882904,0.3283739984035492,-1.8178030252456665,-0.002201588824391365,-2.0171122550964355
+1733098415047244800,338.9982448730469,0.5193507075309753,-0.42020854353904724,0.667756974697113,0.328329473733902,-1.818264126777649,-0.0020174100063741207,-2.016674041748047
+1733098415066133500,339.0171335449219,0.5191349983215332,-0.42047879099845886,0.6677488088607788,0.32834118604660034,-1.8187103271484375,-0.0019283604342490435,-2.016153335571289
+1733098415085022000,339.0360219726563,0.5189695358276367,-0.4207111895084381,0.6676875352859497,0.3284297585487366,-1.8189448118209839,-0.001904339762404561,-2.0155913829803467
+1733098415103910400,339.0549104003906,0.5189399123191833,-0.4208543300628662,0.667587399482727,0.32849663496017456,-1.8189173936843872,-0.0018042037263512611,-2.0152268409729004
+1733098415122798600,339.0737985839844,0.5188667178153992,-0.42094430327415466,0.6675421595573425,0.3285888731479645,-1.8189491033554077,-0.0018658648477867246,-2.014925003051758
+1733098415141687300,339.0926872558594,0.5187592506408691,-0.4210825562477112,0.6674849987030029,0.3286975622177124,-1.819031834602356,-0.0019204330164939165,-2.0145089626312256
+1733098415160575700,339.11157568359374,0.5185293555259705,-0.4212802052497864,0.667492151260376,0.3287924826145172,-1.8193951845169067,-0.0020405068062245846,-2.0140023231506348
+1733098415179464000,339.1304638671875,0.5182309746742249,-0.42156195640563965,0.6674726009368896,0.3289414644241333,-1.819831371307373,-0.0021859125699847937,-2.0132598876953125
+1733098415198353000,339.14935278320314,0.5180304646492004,-0.4217633605003357,0.6673832535743713,0.32918038964271545,-1.819935917854309,-0.0024064206518232822,-2.0125362873077393
+1733098415217241000,339.1682409667969,0.5178096294403076,-0.4219970107078552,0.6672385931015015,0.32952144742012024,-1.8199445009231567,-0.002710613887757063,-2.011603832244873
+1733098415236129500,339.1871296386719,0.5177371501922607,-0.42214128375053406,0.6670530438423157,0.3298260569572449,-1.8196851015090942,-0.002906505484133959,-2.0108907222747803
+1733098415255018200,339.2060183105469,0.5178194642066956,-0.42219987511634827,0.666815459728241,0.3301021456718445,-1.8191332817077637,-0.0029878064524382353,-2.010378837585449
+1733098415273906400,339.2249064941406,0.517792820930481,-0.4223008453845978,0.6666584014892578,0.3303320109844208,-1.8188772201538086,-0.00310853635892272,-2.009855031967163
+1733098415292795000,339.243794921875,0.5178385376930237,-0.42230677604675293,0.6665360331535339,0.3304995596408844,-1.8185510635375977,-0.003206288442015648,-2.009599447250366
+1733098415311683600,339.26268359375,0.517829954624176,-0.422416090965271,0.6663725972175598,0.3307027518749237,-1.8182921409606934,-0.003263091901317239,-2.009098529815674
+1733098415330572000,339.28157202148435,0.5178050994873047,-0.42254212498664856,0.6662255525588989,0.330876886844635,-1.8181077241897583,-0.0032883344683796167,-2.0086090564727783
+1733098415349460200,339.30046020507814,0.5177901983261108,-0.42262399196624756,0.6660915613174438,0.33106544613838196,-1.8178821802139282,-0.00337869580835104,-2.008180856704712
+1733098415368349000,339.31934887695314,0.5178903937339783,-0.42263656854629517,0.6660208702087402,0.3310348093509674,-1.8177096843719482,-0.0031933540012687445,-2.008201837539673
+1733098415387237400,339.3382373046875,0.518035888671875,-0.4226182997226715,0.6659409999847412,0.3309912085533142,-1.8174583911895752,-0.002978329313918948,-2.0082993507385254
+1733098415406125800,339.3571257324219,0.5180376768112183,-0.4225713014602661,0.6659421324729919,0.33104613423347473,-1.8173795938491821,-0.0030994464177638292,-2.0083069801330566
+1733098415425014000,339.3760139160156,0.5180231928825378,-0.42264267802238464,0.6659525632858276,0.3309566378593445,-1.8175326585769653,-0.0029254299588501453,-2.0083043575286865
+1733098415443902700,339.3949028320313,0.5179292559623718,-0.42264655232429504,0.6660915017127991,0.3308190405368805,-1.8179210424423218,-0.0029094857163727283,-2.008498191833496
+1733098415462791200,339.4137912597656,0.5178546905517578,-0.4227187931537628,0.6661149859428406,0.3307962715625763,-1.818111538887024,-0.0028829018119722605,-2.008396625518799
+1733098415481679400,339.43267944335935,0.5179001688957214,-0.4227382242679596,0.6660670042037964,0.33079686760902405,-1.8180135488510132,-0.0027933456003665924,-2.008359432220459
+1733098415500568300,339.451568359375,0.5179787874221802,-0.4228106439113617,0.6659908890724182,0.3307344913482666,-1.8179304599761963,-0.0025184478145092726,-2.008314847946167
+1733098415519456500,339.47045654296875,0.5181264877319336,-0.42271989583969116,0.6659576892852783,0.33068594336509705,-1.8176809549331665,-0.0024009370245039463,-2.0085551738739014
+1733098415538345000,339.48934497070314,0.5181038975715637,-0.4226660132408142,0.6659716367721558,0.3307621479034424,-1.8176254034042358,-0.0025866059586405754,-2.008544683456421
+1733098415557233400,339.5082333984375,0.5181019306182861,-0.42268332839012146,0.6659224033355713,0.33084216713905334,-1.8175203800201416,-0.002644333289936185,-2.0083954334259033
+1733098415576121900,339.5271218261719,0.5181019306182861,-0.42268645763397217,0.6659131646156311,0.33085668087005615,-1.8175004720687866,-0.002654287265613675,-2.0083682537078857
+1733098415595010300,339.5460102539063,0.5178922414779663,-0.4228266179561615,0.6659732460975647,0.3308850824832916,-1.8179099559783936,-0.002763960277661681,-2.0080654621124268
+1733098415613898800,339.5648986816406,0.5177274346351624,-0.42294517159461975,0.6660693883895874,0.33079788088798523,-1.8183809518814087,-0.0027280484791845083,-2.0079712867736816
+1733098415632787500,339.5837873535156,0.5176807045936584,-0.422983855009079,0.6661499738693237,0.3306593596935272,-1.8186699151992798,-0.00259629194624722,-2.008101224899292
+1733098415651675600,339.60267553710935,0.517528235912323,-0.42311397194862366,0.6662386059761047,0.3305528461933136,-1.8191406726837158,-0.002507271943613887,-2.0080134868621826
+1733098415670564000,339.62156420898435,0.5175102949142456,-0.42313557863235474,0.6663290858268738,0.33037081360816956,-1.8194271326065063,-0.0023173412773758173,-2.0082385540008545
+1733098415689452800,339.64045288085936,0.5176460146903992,-0.42306002974510193,0.6663053035736084,0.3303029239177704,-1.8192296028137207,-0.002174528082832694,-2.0084786415100098
+1733098415708341200,339.65934130859375,0.5178173184394836,-0.42299607396125793,0.6661995649337769,0.3303295969963074,-1.8188272714614868,-0.002061487641185522,-2.008558988571167
+1733098415727229400,339.6782294921875,0.5182514190673828,-0.42280396819114685,0.6659696698188782,0.3303583264350891,-1.8178601264953613,-0.0017797360196709633,-2.008875608444214
+1733098415746118100,339.6971181640625,0.518548309803009,-0.4225710928440094,0.6658155918121338,0.3305010199546814,-1.817030906677246,-0.0018584142671898007,-2.0091023445129395
+1733098415765006600,339.7160065917969,0.5185216665267944,-0.42261967062950134,0.665659487247467,0.33079496026039124,-1.8166871070861816,-0.002118678530678153,-2.008582592010498
+1733098415783894800,339.7348947753906,0.5185627341270447,-0.42260491847991943,0.665516197681427,0.331037700176239,-1.8162682056427002,-0.0023275932762771845,-2.00825572013855
+1733098415802783200,339.753783203125,0.5182700157165527,-0.42280256748199463,0.6655101776123047,0.33125579357147217,-1.8165963888168335,-0.0026564032305032015,-2.007568359375
+1733098415821672000,339.772671875,0.5177674293518066,-0.42304953932762146,0.6657275557518005,0.331289678812027,-1.8176242113113403,-0.003014807589352131,-2.0070583820343018
+1733098415840560400,339.79156030273435,0.5170438289642334,-0.42342570424079895,0.6661416292190552,0.33110669255256653,-1.8194191455841064,-0.0032686053309589624,-2.0066232681274414
+1733098415859448600,339.81044848632814,0.5160144567489624,-0.42398083209991455,0.6667534708976746,0.3307705223560333,-1.8220736980438232,-0.003524340456351638,-2.0060768127441406
+1733098415878337300,339.82933715820315,0.5150645971298218,-0.42450857162475586,0.6673399209976196,0.33039119839668274,-1.8246147632598877,-0.0036678097676485777,-2.0056426525115967
+1733098415897225700,339.84822583007815,0.5141271948814392,-0.42500725388526917,0.6679831147193909,0.32990995049476624,-1.827265739440918,-0.0037329879123717546,-2.0054092407226562
+1733098415916114200,339.8671142578125,0.5131715536117554,-0.42551395297050476,0.6685290336608887,0.3296387791633606,-1.8296663761138916,-0.00402287719771266,-2.0048539638519287
+1733098415935002400,339.8860024414063,0.5124493837356567,-0.42593806982040405,0.668870210647583,0.3295224606990814,-1.8313581943511963,-0.004272116348147392,-2.004227638244629
+1733098415953891000,339.9048911132812,0.5118948221206665,-0.4263324737548828,0.6690840125083923,0.32944023609161377,-1.8326464891433716,-0.0043716272339224815,-2.0036065578460693
+1733098415972779500,339.9237795410156,0.5114211440086365,-0.4267103374004364,0.669239342212677,0.32937121391296387,-1.8337445259094238,-0.004398985765874386,-2.0029966831207275
+1733098415991667700,339.94266772460935,0.5109171271324158,-0.4270818829536438,0.6694245934486389,0.3292953372001648,-1.8349155187606812,-0.004469886422157288,-2.002408266067505
+1733098416010556400,339.96155639648435,0.5103343725204468,-0.42753466963768005,0.6696269512176514,0.32920005917549133,-1.8362789154052734,-0.004511222708970308,-2.001694679260254
+1733098416029444900,339.98044482421875,0.5097081065177917,-0.4279801547527313,0.6699358820915222,0.32896289229393005,-1.8379268646240234,-0.004478201270103455,-2.001199245452881
+1733098416048333300,339.99933325195315,0.5088670253753662,-0.4285487234592438,0.6704146862030029,0.3285491168498993,-1.8402680158615112,-0.004379703663289547,-2.0007262229919434
+1733098416067221500,340.0182214355469,0.507789134979248,-0.42927977442741394,0.6709811687469482,0.328105628490448,-1.8431470394134521,-0.0043381885625422,-1.999987006187439
+1733098416086110200,340.0371101074219,0.5065398812294006,-0.43006497621536255,0.6716683506965637,0.3276020288467407,-1.8464657068252563,-0.004389717243611813,-1.9992294311523438
+1733098416104998700,340.0559985351563,0.5050679445266724,-0.43099430203437805,0.6724828481674194,0.3269818425178528,-1.8504067659378052,-0.004416569601744413,-1.9983628988265991
+1733098416123886800,340.0748869628906,0.5036446452140808,-0.43187853693962097,0.6732925772666931,0.3263435363769531,-1.8542640209197998,-0.004422768484801054,-1.9976025819778442
+1733098416142775800,340.09377587890623,0.50229412317276,-0.4327770471572876,0.674081027507782,0.32560616731643677,-1.8580973148345947,-0.004207146819680929,-1.9969514608383179
+1733098416161664000,340.1126640625,0.501082181930542,-0.43360525369644165,0.6747788190841675,0.3249257206916809,-1.861558198928833,-0.0039622588083148,-1.996347427368164
+1733098416180552400,340.13155249023436,0.5000087022781372,-0.43428170680999756,0.6753824353218079,0.3244214355945587,-1.8644864559173584,-0.0039278073236346245,-1.9957773685455322
+1733098416199441200,340.15044116210936,0.4992047846317291,-0.4348098933696747,0.6757851243019104,0.32411327958106995,-1.866583228111267,-0.00394351314753294,-1.9952083826065063
+1733098416218329300,340.16932934570315,0.49885720014572144,-0.4351429343223572,0.6758120059967041,0.3241454064846039,-1.867264986038208,-0.0039743585512042046,-1.994526982307434
+1733098416237217800,340.1882177734375,0.49886807799339294,-0.43526631593704224,0.6755668520927429,0.32447391748428345,-1.8667969703674316,-0.004126739222556353,-1.9938242435455322
+1733098416256106200,340.2071062011719,0.4992518723011017,-0.4353359639644623,0.6749505400657654,0.32507213950157166,-1.8651838302612305,-0.004130643326789141,-1.9928390979766846
+1733098416274995000,340.2259948730469,0.4999830424785614,-0.4351431429386139,0.6741527915000916,0.3258610963821411,-1.8625849485397339,-0.004231972154229879,-1.992081642150879
+1733098416293883100,340.2448830566406,0.5007129907608032,-0.4348316490650177,0.673370897769928,0.32677143812179565,-1.8598203659057617,-0.004625038709491491,-1.9913742542266846
+1733098416312771600,340.263771484375,0.5014156699180603,-0.4345604181289673,0.6726082563400269,0.3276243209838867,-1.8571879863739014,-0.00493486737832427,-1.9906688928604126
+1733098416331660300,340.2826604003906,0.5017902851104736,-0.4345407485961914,0.6720940470695496,0.3281317949295044,-1.8557111024856567,-0.004974236711859703,-1.9899777173995972
+1733098416350548700,340.301548828125,0.5017695426940918,-0.43469202518463135,0.6718441247940063,0.328474760055542,-1.855285406112671,-0.005137257743626833,-1.9891971349716187
+1733098416369437000,340.32043701171875,0.5012471675872803,-0.43507784605026245,0.6719556450843811,0.3285333514213562,-1.8562973737716675,-0.005356635432690382,-1.9883790016174316
+1733098416388325600,340.33932568359376,0.5004183053970337,-0.4357180893421173,0.6722726821899414,0.32829979062080383,-1.8583483695983887,-0.005331392399966717,-1.987494945526123
+1733098416407214000,340.35821411132815,0.4993837773799896,-0.43644535541534424,0.6727394461631775,0.32795262336730957,-1.860981822013855,-0.005345906596630812,-1.9866061210632324
+1733098416426102300,340.3771022949219,0.4982783794403076,-0.437205970287323,0.6733282208442688,0.3274121582508087,-1.8640241622924805,-0.005211138632148504,-1.9859274625778198
+1733098416444991000,340.3959909667969,0.49719691276550293,-0.4378773272037506,0.6740217804908752,0.32673123478889465,-1.8672051429748535,-0.005025437567383051,-1.9856164455413818
+1733098416463879400,340.4148793945312,0.4962576627731323,-0.43842414021492004,0.6746325492858887,0.3261649012565613,-1.8699307441711426,-0.004940261598676443,-1.985377311706543
+1733098416482768000,340.4337678222656,0.49534451961517334,-0.4389559030532837,0.6751421093940735,0.3257831633090973,-1.8723478317260742,-0.005031070671975613,-1.984901785850525
+1733098416501656000,340.45265600585935,0.49478670954704285,-0.43936821818351746,0.6753690838813782,0.32560446858406067,-1.873748779296875,-0.005019268486648798,-1.9843649864196777
+1733098416520544800,340.47154467773436,0.4943693280220032,-0.4396551251411438,0.6755818724632263,0.3254096508026123,-1.8748795986175537,-0.004977723583579063,-1.98409104347229
+1733098416539433200,340.49043310546875,0.4940583407878876,-0.43994373083114624,0.6756154894828796,0.3254222273826599,-1.875507116317749,-0.005004873964935541,-1.9835189580917358
+1733098416558321700,340.50932177734376,0.49384182691574097,-0.44014978408813477,0.6756417751312256,0.3254176378250122,-1.8759617805480957,-0.0050027878023684025,-1.983129620552063
+1733098416577210400,340.52821044921876,0.49375268816947937,-0.44033128023147583,0.6754973530769348,0.3256071209907532,-1.8758878707885742,-0.005064002238214016,-1.9825116395950317
+1733098416596098600,340.5470986328125,0.4936901032924652,-0.4404730200767517,0.6753353476524353,0.32584625482559204,-1.8756909370422363,-0.005196654237806797,-1.981899619102478
+1733098416614987000,340.5659870605469,0.49366211891174316,-0.44068652391433716,0.6750016212463379,0.32629117369651794,-1.875140905380249,-0.005393680185079575,-1.9808567762374878
+1733098416633875700,340.5848757324219,0.4937190115451813,-0.4407089650630951,0.674797773361206,0.3265962302684784,-1.8746060132980347,-0.005600064527243376,-1.9803798198699951
+1733098416652764200,340.60376416015623,0.4937341809272766,-0.4407731592655182,0.6746056079864502,0.3268835246562958,-1.8741813898086548,-0.005785407964140177,-1.9798475503921509
+1733098416671652400,340.62265234375,0.4938465356826782,-0.4407399296760559,0.6743249893188477,0.3273372948169708,-1.8733274936676025,-0.006147691514343023,-1.9792652130126953
+1733098416690541000,340.641541015625,0.4941411018371582,-0.4406704902648926,0.6739962697029114,0.3276631236076355,-1.8722708225250244,-0.006180683616548777,-1.9789336919784546
+1733098416709429500,340.66042944335936,0.49431562423706055,-0.44064152240753174,0.6737471222877502,0.3279511630535126,-1.8715143203735352,-0.006280344445258379,-1.9785780906677246
+1733098416728317700,340.67931762695315,0.49449193477630615,-0.4406241774559021,0.6735460758209229,0.3281215727329254,-1.870915174484253,-0.006239812355488539,-1.978367805480957
+1733098416747206700,340.69820654296876,0.4944104254245758,-0.4407070279121399,0.6736127138137817,0.32799625396728516,-1.8712557554244995,-0.006104656029492617,-1.978387475013733
+1733098416766094800,340.7170947265625,0.49421876668930054,-0.44090503454208374,0.6737679839134216,0.3276998996734619,-1.8720588684082031,-0.005780341569334269,-1.9784295558929443
+1733098416784983300,340.7359833984375,0.4938584268093109,-0.4411400854587555,0.6740778088569641,0.3272893726825714,-1.873367428779602,-0.00551554374396801,-1.9785630702972412
+1733098416803872000,340.7548720703125,0.49331197142601013,-0.44152092933654785,0.6744372844696045,0.32685917615890503,-1.8750874996185303,-0.00527694309130311,-1.9784432649612427
+1733098416822760200,340.77376025390623,0.49285316467285156,-0.44188234210014343,0.6748048663139343,0.32630375027656555,-1.8767961263656616,-0.00481652095913887,-1.9785370826721191
+1733098416841648600,340.7926486816406,0.4924943149089813,-0.44210198521614075,0.6751782298088074,0.32577526569366455,-1.8782603740692139,-0.004447325598448515,-1.9788641929626465
+1733098416860537300,340.81153735351563,0.4921342134475708,-0.44228532910346985,0.6754069924354553,0.3255963623523712,-1.8792492151260376,-0.004492655396461487,-1.9787648916244507
+1733098416879425800,340.83042578125,0.49204063415527344,-0.4423742890357971,0.675491452217102,0.3254416584968567,-1.8796536922454834,-0.004333897028118372,-1.9788124561309814
+1733098416898314000,340.84931396484376,0.4921364486217499,-0.44237220287323,0.6754216551780701,0.32544445991516113,-1.8794517517089844,-0.004209501203149557,-1.9788122177124023
+1733098416917202700,340.86820263671876,0.49219533801078796,-0.4423888027667999,0.6752578020095825,0.32567283511161804,-1.8790181875228882,-0.0043428377248346806,-1.9784566164016724
+1733098416936091100,340.8870910644531,0.49245497584342957,-0.442302942276001,0.6749946475028992,0.32594233751296997,-1.8781131505966187,-0.004390104673802853,-1.9782395362854004
+1733098416954979600,340.9059794921875,0.49245336651802063,-0.44232243299484253,0.6748790740966797,0.3261575400829315,-1.8778222799301147,-0.0045874579809606075,-1.9778966903686523
+1733098416973868300,340.9248684082031,0.4923977255821228,-0.4424341022968292,0.6748334765434265,0.3261845111846924,-1.8779003620147705,-0.004533365834504366,-1.9776432514190674
+1733098416992756500,340.9437565917969,0.49215421080589294,-0.44255614280700684,0.674976646900177,0.3260901868343353,-1.8785326480865479,-0.004594819154590368,-1.9775420427322388
+1733098417011645200,340.9626452636719,0.49177849292755127,-0.44273078441619873,0.6751865148544312,0.32598549127578735,-1.8794519901275635,-0.004751103930175304,-1.9773544073104858
+1733098417030533600,340.98153369140624,0.491314172744751,-0.4430089294910431,0.6753998398780823,0.32586580514907837,-1.8805744647979736,-0.004866321105509996,-1.9769880771636963
+1733098417049422000,341.00042211914064,0.49097752571105957,-0.4432313144207001,0.6756235361099243,0.32560697197914124,-1.8816229104995728,-0.004742252640426159,-1.9769258499145508
+1733098417068310500,341.019310546875,0.4907055199146271,-0.4434003233909607,0.6757979393005371,0.3254249095916748,-1.8824329376220703,-0.004685001913458109,-1.9768575429916382
+1733098417087199000,341.0381989746094,0.490713894367218,-0.4434049725532532,0.6758205890655518,0.32535886764526367,-1.8825057744979858,-0.004598484840244055,-1.9769419431686401
+1733098417106087400,341.05708740234377,0.4909069538116455,-0.4433431029319763,0.6756576895713806,0.3254903256893158,-1.8819278478622437,-0.004559681750833988,-1.9768750667572021
+1733098417124976000,341.0759760742188,0.491198867559433,-0.44318151473999023,0.675443172454834,0.3257150650024414,-1.8810182809829712,-0.004623518791049719,-1.9768683910369873
+1733098417143864600,341.0948645019531,0.4914822578430176,-0.44306400418281555,0.6751813292503357,0.325990229845047,-1.8800569772720337,-0.004688846413046122,-1.9767048358917236
+1733098417162753000,341.1137529296875,0.49168896675109863,-0.44297492504119873,0.6750004887580872,0.3261739909648895,-1.8793786764144897,-0.004723477177321911,-1.9766157865524292
+1733098417181641500,341.1326413574219,0.4918903410434723,-0.4428936541080475,0.674780011177063,0.3264369070529938,-1.8786031007766724,-0.004835981875658035,-1.9763994216918945
+1733098417200530000,341.15153002929685,0.4920497238636017,-0.4428512156009674,0.6745411157608032,0.3267478942871094,-1.8778480291366577,-0.005000165197998285,-1.9760394096374512
+1733098417219418600,341.17041870117185,0.4922756254673004,-0.4428054690361023,0.6742792725563049,0.3270099461078644,-1.87702214717865,-0.005027404520660639,-1.9757548570632935
+1733098417238307000,341.18930712890625,0.4924743175506592,-0.4427625834941864,0.6741164326667786,0.3271045386791229,-1.8764818906784058,-0.004914720542728901,-1.9757025241851807
+1733098417257195300,341.2081953125,0.49264833331108093,-0.44273775815963745,0.6739925146102905,0.3271314799785614,-1.8760851621627808,-0.004740315489470959,-1.975711703300476
+1733098417276084000,341.227083984375,0.49296438694000244,-0.44258230924606323,0.6738172769546509,0.3272266387939453,-1.8753011226654053,-0.004627303685992956,-1.9758753776550293
+1733098417294972400,341.2459724121094,0.49341055750846863,-0.4423660933971405,0.6735583543777466,0.3273795545101166,-1.8741686344146729,-0.004482284188270569,-1.9760736227035522
+1733098417313861000,341.2648610839844,0.49404802918434143,-0.4420892894268036,0.673159122467041,0.3276131749153137,-1.8725289106369019,-0.004244936164468527,-1.9762730598449707
+1733098417332749600,341.2837495117187,0.49462586641311646,-0.44182226061820984,0.672875702381134,0.3276837170124054,-1.8712352514266968,-0.003907392267137766,-1.976685643196106
+1733098417351637800,341.3026376953125,0.49523410201072693,-0.44155997037887573,0.6725616455078125,0.32776331901550293,-1.8698652982711792,-0.0035309866070747375,-1.9770758152008057
+1733098417370526500,341.3215263671875,0.4958268105983734,-0.44129708409309387,0.672264814376831,0.3278302252292633,-1.8685438632965088,-0.0031636112835258245,-1.977485179901123
+1733098417389415000,341.34041479492186,0.4964384138584137,-0.44102615118026733,0.6719992160797119,0.32781386375427246,-1.8672966957092285,-0.0026966664008796215,-1.978028655052185
+1733098417408303600,341.3593037109375,0.49698156118392944,-0.4407649338245392,0.6717987656593323,0.327752947807312,-1.8662515878677368,-0.0022639650851488113,-1.9786168336868286
+1733098417427192000,341.37819213867186,0.49728474020957947,-0.4405938386917114,0.671728253364563,0.32766762375831604,-1.865738034248352,-0.002006025519222021,-1.9790669679641724
+1733098417446080300,341.39708032226565,0.497344434261322,-0.4405909478664398,0.6717066764831543,0.32762518525123596,-1.8656721115112305,-0.0018851470667868853,-1.979133129119873
+1733098417464969000,341.4159689941406,0.49749621748924255,-0.4405199885368347,0.6716408133506775,0.32762518525123596,-1.8653564453125,-0.0017788419499993324,-1.97926926612854
+1733098417483857400,341.434857421875,0.49764445424079895,-0.440387487411499,0.6715500950813293,0.3277640640735626,-1.8648579120635986,-0.0019072007853537798,-1.979325294494629
+1733098417502746000,341.45374609375,0.49773892760276794,-0.44031625986099243,0.6714440584182739,0.3279336392879486,-1.8644293546676636,-0.0020531131885945797,-1.9792200326919556
+1733098417521634600,341.4726345214844,0.49783068895339966,-0.44025957584381104,0.6713400483131409,0.32808324694633484,-1.8640333414077759,-0.0021613852586597204,-1.9791148900985718
+1733098417540522800,341.4915227050781,0.4979435205459595,-0.4402615427970886,0.6712056994438171,0.3281842768192291,-1.8636600971221924,-0.0021075622644275427,-1.9789665937423706
+1733098417559411500,341.51041137695313,0.4979322552680969,-0.4402938187122345,0.6711969375610352,0.32817599177360535,-1.8636949062347412,-0.0020684613846242428,-1.9789164066314697
+1733098417578300000,341.5292998046875,0.4977673888206482,-0.4404609501361847,0.671184241771698,0.3282277584075928,-1.8639668226242065,-0.002108396729454398,-1.9785218238830566
+1733098417597188600,341.54818872070314,0.49764811992645264,-0.4406168460845947,0.6711829304695129,0.32820209860801697,-1.8642500638961792,-0.0020229830406606197,-1.9782592058181763
+1733098417616077000,341.5670771484375,0.4975176751613617,-0.4407941997051239,0.6711728572845459,0.3281823396682739,-1.8645483255386353,-0.0019283306319266558,-1.9779468774795532
+1733098417634965500,341.5859655761719,0.49727022647857666,-0.4410211443901062,0.6712972521781921,0.32799798250198364,-1.8653154373168945,-0.0017549404874444008,-1.9777742624282837
+1733098417653854000,341.60485400390627,0.49701181054115295,-0.44113531708717346,0.6715543270111084,0.32770976424217224,-1.866247534751892,-0.0016509003471583128,-1.977966547012329
+1733098417672742400,341.6237424316406,0.49677008390426636,-0.441245973110199,0.6717848777770996,0.32745471596717834,-1.8670992851257324,-0.0015626555541530252,-1.978117823600769
+1733098417691631000,341.6426311035156,0.49664217233657837,-0.44128161668777466,0.6719551682472229,0.32725122570991516,-1.8676434755325317,-0.001478165970183909,-1.978339433670044
+1733098417710519600,341.66151953125,0.496635764837265,-0.44130319356918335,0.6719679832458496,0.32720550894737244,-1.867719292640686,-0.0014093522913753986,-1.978363037109375
+1733098417729408300,341.680408203125,0.49675363302230835,-0.4412018060684204,0.6719076037406921,0.3272872865200043,-1.8673624992370605,-0.0014764374354854226,-1.9784413576126099
+1733098417748296400,341.69929638671874,0.49701687693595886,-0.4410780668258667,0.6717053651809692,0.32746949791908264,-1.8665660619735718,-0.001479536877013743,-1.978419303894043
+1733098417767185200,341.71818505859375,0.49739059805870056,-0.44085949659347534,0.6714603304862976,0.32769882678985596,-1.865475058555603,-0.0015147930243983865,-1.978511929512024
+1733098417786073600,341.73707348632814,0.49770471453666687,-0.4407009482383728,0.6712431311607361,0.3278801143169403,-1.8645734786987305,-0.0014966732123866677,-1.9785574674606323
+1733098417804962300,341.75596240234376,0.4978412389755249,-0.44061189889907837,0.6711692214012146,0.3279437720775604,-1.8642022609710693,-0.0015019780257716775,-1.978637456893921
+1733098417823850800,341.77485083007815,0.49793705344200134,-0.44045960903167725,0.6711472868919373,0.32804784178733826,-1.8638604879379272,-0.0016945012612268329,-1.9787813425064087
+1733098417842739000,341.7937390136719,0.4982771575450897,-0.44022297859191895,0.6709720492362976,0.328207403421402,-1.8629339933395386,-0.0017298766179010272,-1.9790071249008179
+1733098417861628000,341.8126279296875,0.4984322786331177,-0.4400087893009186,0.6708450317382812,0.3285185396671295,-1.8621846437454224,-0.002140881260856986,-1.978973150253296
+1733098417880516000,341.8315161132812,0.49846386909484863,-0.44002196192741394,0.6706200242042542,0.3289121985435486,-1.8615788221359253,-0.0024801220279186964,-1.9783843755722046
+1733098417899404800,341.85040478515623,0.4985550045967102,-0.4399385154247284,0.6704885363578796,0.3291536569595337,-1.8610576391220093,-0.0027204188518226147,-1.978198528289795
+1733098417918293200,341.8692932128906,0.49887195229530334,-0.4397205710411072,0.6700839400291443,0.3297879695892334,-1.8595261573791504,-0.0032427366822957993,-1.9777063131332397
+1733098417937182000,341.88818188476563,0.49956339597702026,-0.4393902122974396,0.6696088910102844,0.33014631271362305,-1.8575928211212158,-0.0031312755309045315,-1.9778236150741577
+1733098417956070400,341.9070703125,0.5001816153526306,-0.43902266025543213,0.669299304485321,0.33032694458961487,-1.856055498123169,-0.0029930516611784697,-1.9782668352127075
+1733098417974958800,341.92595874023436,0.5004238486289978,-0.4388238191604614,0.6690343022346497,0.3307608664035797,-1.8549530506134033,-0.003384924493730068,-1.9780226945877075
+1733098417993847300,341.94484741210937,0.5005342960357666,-0.4388342499732971,0.668928325176239,0.33079421520233154,-1.8546764850616455,-0.0032520650420337915,-1.9779545068740845
+1733098418012735700,341.96373583984376,0.5006160140037537,-0.43887656927108765,0.6689524054527283,0.3305656313896179,-1.854820728302002,-0.0028480926994234324,-1.9782023429870605
+1733098418031624400,341.98262451171877,0.5004690289497375,-0.43898019194602966,0.6692540049552917,0.3300396800041199,-1.8558509349822998,-0.002368780318647623,-1.9787606000900269
+1733098418050513000,342.0015129394531,0.4999251663684845,-0.43921926617622375,0.6697608828544617,0.3295172154903412,-1.857703447341919,-0.002241970971226692,-1.9790538549423218
+1733098418069401600,342.0204016113281,0.4992869198322296,-0.4395841956138611,0.6703342795372009,0.3288317024707794,-1.859974980354309,-0.0018970381934195757,-1.9793381690979004
+1733098418088289800,342.0392897949219,0.4986707866191864,-0.4399750232696533,0.6709024906158447,0.3280842900276184,-1.8622831106185913,-0.0014197533018887043,-1.9796587228775024
+1733098418107178500,342.0581784667969,0.49816861748695374,-0.4402866065502167,0.6713640689849854,0.3274843990802765,-1.8641499280929565,-0.0010485651437193155,-1.9799180030822754
+1733098418126067000,342.07706689453124,0.49777376651763916,-0.4404976963996887,0.6717014908790588,0.32710880041122437,-1.865485429763794,-0.0009025336476042867,-1.9800485372543335
+1733098418144955600,342.09595556640625,0.49767163395881653,-0.4405772387981415,0.6717687249183655,0.32701900601387024,-1.8658206462860107,-0.0008367003174498677,-1.9800238609313965
+1733098418163844000,342.11484399414064,0.49792101979255676,-0.44051146507263184,0.6716125011444092,0.3270488977432251,-1.8652608394622803,-0.0006204248056747019,-1.9801074266433716
+1733098418182732800,342.13373291015625,0.49841687083244324,-0.4403076767921448,0.6713470220565796,0.3271130323410034,-1.8641407489776611,-0.00029915571212768555,-1.9804072380065918
+1733098418201621200,342.15262133789065,0.4989296495914459,-0.43999525904655457,0.6711089611053467,0.3272401690483093,-1.8628987073898315,-0.0001742541790008545,-1.9808255434036255
+1733098418220509400,342.1715095214844,0.4991963803768158,-0.43979641795158386,0.6709766387939453,0.3273719847202301,-1.862162470817566,-0.00022834539413452148,-1.9810187816619873
+1733098418239398100,342.1903981933594,0.49928295612335205,-0.4397546947002411,0.6707685589790344,0.3277222812175751,-1.861503005027771,-0.0005275607109069824,-1.9805985689163208
+1733098418258286600,342.2092866210937,0.4993167817592621,-0.439771443605423,0.670587420463562,0.32801881432533264,-1.861026644706726,-0.0007600784883834422,-1.9801424741744995
+1733098418277175300,342.22817529296873,0.4994247257709503,-0.4398174583911896,0.6703822612762451,0.32821205258369446,-1.8605369329452515,-0.000743657408747822,-1.9797778129577637
+1733098418296063700,342.2470637207031,0.4994679093360901,-0.4397347569465637,0.6702848076820374,0.3284561336040497,-1.8601125478744507,-0.0010515155736356974,-1.9795870780944824
+1733098418314952400,342.26595239257813,0.49927079677581787,-0.4398077130317688,0.6702219247817993,0.32878631353378296,-1.8600707054138184,-0.0015532976249232888,-1.97897469997406
+1733098418333840600,342.28484057617186,0.4992809295654297,-0.4397691488265991,0.670011579990387,0.32925084233283997,-1.8594120740890503,-0.002067060675472021,-1.97838294506073
+1733098418352729300,342.30372924804686,0.49955809116363525,-0.43967247009277344,0.6696120500564575,0.32977190613746643,-1.8581184148788452,-0.0023545941803604364,-1.9778203964233398
+1733098418371617800,342.32261767578126,0.49995896220207214,-0.4394097924232483,0.6692787408828735,0.33019086718559265,-1.8567067384719849,-0.0026057392824441195,-1.9777213335037231
+1733098418390506500,342.3415065917969,0.5005021095275879,-0.4391002357006073,0.6687477827072144,0.33085501194000244,-1.8546596765518188,-0.002975915325805545,-1.9773579835891724
+1733098418409395000,342.36039501953127,0.5012785196304321,-0.4386812448501587,0.6681239604949951,0.33149510622024536,-1.8521569967269897,-0.0031566673424094915,-1.9772359132766724
+1733098418428283600,342.3792836914063,0.5022808909416199,-0.4382176995277405,0.6672840714454651,0.3322817087173462,-1.8489773273468018,-0.0032358523458242416,-1.9769842624664307
+1733098418447172000,342.3981721191406,0.503423273563385,-0.43761101365089417,0.6664217114448547,0.3330821394920349,-1.8454817533493042,-0.0033392074983567,-1.97698175907135
+1733098418466060500,342.417060546875,0.504586935043335,-0.43709877133369446,0.6655763387680054,0.33368369936943054,-1.8422120809555054,-0.003075306536629796,-1.9770835638046265
+1733098418484949000,342.4359489746094,0.5057457685470581,-0.43649736046791077,0.6647192239761353,0.3344242572784424,-1.8387559652328491,-0.0030830849427729845,-1.9771502017974854
+1733098418503837400,342.45483740234374,0.5067951083183289,-0.4359351694583893,0.6639640927314758,0.3350685238838196,-1.835659146308899,-0.0030873168725520372,-1.9772790670394897
+1733098418522726100,342.47372607421875,0.5078336000442505,-0.43545737862586975,0.6631211042404175,0.3357860743999481,-1.8324793577194214,-0.0030538784340023994,-1.9771374464035034
+1733098418541614600,342.49261450195314,0.5089676976203918,-0.4350511133670807,0.6623159050941467,0.3361845910549164,-1.829538106918335,-0.0024668897967785597,-1.9773236513137817
+1733098418560503300,342.51150341796875,0.5100829005241394,-0.4345444142818451,0.6617284417152405,0.3363063931465149,-1.8270177841186523,-0.001779676415026188,-1.9781042337417603
+1733098418579391500,342.5303916015625,0.5109909176826477,-0.43407687544822693,0.6613562107086182,0.33626407384872437,-1.8251601457595825,-0.0011619927827268839,-1.979050636291504
+1733098418598280200,342.5492802734375,0.5116525888442993,-0.4337022006511688,0.6611387729644775,0.33616891503334045,-1.8238940238952637,-0.0006988943205215037,-1.9798985719680786
+1733098418617168600,342.5681687011719,0.512198805809021,-0.4333835244178772,0.6609737277030945,0.3360726833343506,-1.8228726387023926,-0.0003133714199066162,-1.9806419610977173
+1733098418636057300,342.5870573730469,0.5126945376396179,-0.43313369154930115,0.6609321236610413,0.3357205390930176,-1.8223118782043457,0.0003536045551300049,-1.9816302061080933
+1733098418654945800,342.6059458007812,0.5131880044937134,-0.43287843465805054,0.6609265208244324,0.33530646562576294,-1.8218402862548828,0.0010701718274503946,-1.9827189445495605
+1733098418673834200,342.6248342285156,0.5135667324066162,-0.43255141377449036,0.6611135005950928,0.33477967977523804,-1.8217664957046509,0.0016333169769495726,-1.9841078519821167
+1733098418692722700,342.64372265625,0.5137680172920227,-0.4323762059211731,0.6613341569900513,0.3342609405517578,-1.8220564126968384,0.0021657960023730993,-1.9851975440979004
+1733098418711611400,342.662611328125,0.5141486525535583,-0.43212249875068665,0.6614094376564026,0.3338545560836792,-1.8218095302581787,0.002721283119171858,-1.986270785331726
+1733098418730499800,342.68149975585936,0.5145895481109619,-0.43173715472221375,0.6613609790802002,0.3337697386741638,-1.8209900856018066,0.002850298071280122,-1.9871224164962769
+1733098418749388500,342.70038842773437,0.5150320529937744,-0.4314289391040802,0.6612049341201782,0.3337949812412262,-1.8200150728225708,0.002985690487548709,-1.9876676797866821
+1733098418768277000,342.71927709960937,0.515529215335846,-0.4309777617454529,0.6610658764839172,0.33388569951057434,-1.8188326358795166,0.0029223901219666004,-1.9883862733840942
+1733098418787165200,342.7381652832031,0.5158804059028625,-0.4305928647518158,0.6609955430030823,0.3339790999889374,-1.8179566860198975,0.002751473104581237,-1.9889752864837646
+1733098418806054100,342.75705419921877,0.5162120461463928,-0.43021777272224426,0.6608143448829651,0.33430859446525574,-1.8167965412139893,0.002335371682420373,-1.9891996383666992
+1733098418824942300,342.7759423828125,0.5165936946868896,-0.4298679232597351,0.6604682207107544,0.33485254645347595,-1.8152329921722412,0.0018152008997276425,-1.9890609979629517
+1733098418843831000,342.7948310546875,0.5170091986656189,-0.4295220673084259,0.6600290536880493,0.33552035689353943,-1.8134251832962036,0.0012273493921384215,-1.9887312650680542
+1733098418862719500,342.8137194824219,0.5174931287765503,-0.4291849434375763,0.6595737934112549,0.3361004889011383,-1.8115912675857544,0.0008343757363036275,-1.9885120391845703
+1733098418881608200,342.83260815429685,0.5179529190063477,-0.4287932515144348,0.6592768430709839,0.33647453784942627,-1.8100929260253906,0.0005296766757965088,-1.9886966943740845
+1733098418900496600,342.85149658203125,0.5182329416275024,-0.42856091260910034,0.6590695381164551,0.3367454707622528,-1.8091201782226562,0.0003114044666290283,-1.9887335300445557
+1733098418919385300,342.87038525390625,0.5185859799385071,-0.42832162976264954,0.6588829755783081,0.336871474981308,-1.808192253112793,0.0003254413604736328,-1.9889965057373047
+1733098418938273500,342.8892734375,0.5187973380088806,-0.42824143171310425,0.6587392091751099,0.3369291424751282,-1.8076611757278442,0.0004441738419700414,-1.9890618324279785
+1733098418957162200,342.90816235351565,0.5189464092254639,-0.42812392115592957,0.6586924195289612,0.33694031834602356,-1.807327389717102,0.00046667459537275136,-1.9892655611038208
+1733098418976050700,342.92705078125,0.51901775598526,-0.428023099899292,0.658802330493927,0.33674365282058716,-1.8074476718902588,0.0006081760511733592,-1.9897446632385254
+1733098418994939400,342.945939453125,0.5192341208457947,-0.42785289883613586,0.6587672233581543,0.33669498562812805,-1.8070528507232666,0.0007044077501632273,-1.9901353120803833
+1733098419013827800,342.9648278808594,0.519561231136322,-0.4276096224784851,0.6586527228355408,0.3367235064506531,-1.806314468383789,0.000771045743022114,-1.990549087524414
+1733098419032716500,342.9837165527344,0.5198751091957092,-0.4275338351726532,0.6585199236869812,0.33659496903419495,-1.8058215379714966,0.0012194219743832946,-1.9908808469772339
+1733098419051605000,343.00260498046873,0.5205568671226501,-0.42716169357299805,0.6583069562911987,0.3364304006099701,-1.8045910596847534,0.001774967648088932,-1.9918208122253418
+1733098419070493200,343.0214931640625,0.5209460258483887,-0.4269099533557892,0.6581934690475464,0.3363695740699768,-1.8038419485092163,0.0020015849731862545,-1.9923818111419678
+1733098419089382000,343.0403818359375,0.5210762619972229,-0.426909476518631,0.6581286787986755,0.3362952470779419,-1.8036659955978394,0.0022536832839250565,-1.9924925565719604
+1733098419108270300,343.05927026367186,0.5214367508888245,-0.4267815053462982,0.6580747365951538,0.3360043168067932,-1.8032958507537842,0.002847228432074189,-1.9931614398956299
+1733098419127159000,343.07815893554687,0.5216346979141235,-0.4266670346260071,0.6581231951713562,0.3357473909854889,-1.8032264709472656,0.003202354535460472,-1.9937547445297241
+1733098419146047500,343.09704760742187,0.5223557949066162,-0.42632099986076355,0.6578583717346191,0.3355848789215088,-1.801904320716858,0.003847846994176507,-1.9946426153182983
+1733098419164936200,343.1159362792969,0.5227708220481873,-0.4259258508682251,0.6578539609909058,0.3354490399360657,-1.8012006282806396,0.00397027563303709,-1.9955819845199585
+1733098419183824400,343.1348244628906,0.5223368406295776,-0.4261241853237152,0.6578836441040039,0.3358147144317627,-1.801627516746521,0.0033066929318010807,-1.99467134475708
+1733098419202713000,343.1537131347656,0.5226167440414429,-0.42604494094848633,0.6576319336891174,0.33597278594970703,-1.8008085489273071,0.0034235783386975527,-1.994586706161499
+1733098419221601500,343.1726015625,0.5230265259742737,-0.4258502125740051,0.6574925184249878,0.33585479855537415,-1.8000916242599487,0.0038178954273462296,-1.9951252937316895
+1733098419240490200,343.191490234375,0.523000180721283,-0.42591094970703125,0.6574903726577759,0.3358229696750641,-1.80019211769104,0.003902266500517726,-1.9950587749481201
+1733098419259378700,343.21037866210935,0.5227929353713989,-0.4260251224040985,0.6576822400093079,0.33562514185905457,-1.800910234451294,0.0039764451794326305,-1.9951369762420654
+1733098419278267400,343.22926733398435,0.5224100351333618,-0.4261329472064972,0.6579275727272034,0.33560365438461304,-1.8017617464065552,0.003626443911343813,-1.9949663877487183
+1733098419297155800,343.24815576171875,0.5220622420310974,-0.4263032078742981,0.6580390930175781,0.33570989966392517,-1.802361249923706,0.003293162677437067,-1.9944908618927002
+1733098419316044000,343.2670439453125,0.5221839547157288,-0.4262569844722748,0.6580802202224731,0.3354986011981964,-1.802391767501831,0.0035991447512060404,-1.9948890209197998
+1733098419334932700,343.2859326171875,0.5224264860153198,-0.42607980966567993,0.6580625176429749,0.33538076281547546,-1.80203378200531,0.0037877352442592382,-1.995394229888916
+1733098419353821200,343.3048212890625,0.5224307179450989,-0.4259892404079437,0.6579731702804565,0.33566442131996155,-1.8016332387924194,0.003383374772965908,-1.9951450824737549
+1733098419372710000,343.3237099609375,0.5227658748626709,-0.42583516240119934,0.6575686931610107,0.33613044023513794,-1.800270438194275,0.003166502108797431,-1.9947458505630493
+1733098419391598300,343.3425983886719,0.523228108882904,-0.4255276620388031,0.657146155834198,0.3366265892982483,-1.7985919713974,0.0028703550342470407,-1.9945874214172363
+1733098419410486800,343.3614868164062,0.5236884951591492,-0.4252180755138397,0.6567188501358032,0.3371354937553406,-1.7968987226486206,0.0025571612641215324,-1.9944127798080444
+1733098419429375200,343.3803752441406,0.5240851044654846,-0.4249841272830963,0.6563517451286316,0.3375287652015686,-1.7955013513565063,0.002380522433668375,-1.9942667484283447
+1733098419448264000,343.3992639160156,0.5242178440093994,-0.4249296188354492,0.6560947299003601,0.3378908038139343,-1.794714331626892,0.00213462277315557,-1.993831753730774
+1733098419467152400,343.41815234375,0.5241633653640747,-0.4250256419181824,0.6559118628501892,0.3382093608379364,-1.7943894863128662,0.00189465400762856,-1.9931801557540894
+1733098419486041000,343.437041015625,0.5240602493286133,-0.4250943958759308,0.6559177041053772,0.3382715582847595,-1.7945250272750854,0.0017935344949364662,-1.9929598569869995
+1733098419504929500,343.45592944335937,0.5239563584327698,-0.42521995306015015,0.6560854911804199,0.3379490375518799,-1.7951956987380981,0.002146454295143485,-1.993204116821289
+1733098419523817700,343.4748176269531,0.5237841010093689,-0.4252082407474518,0.6562930345535278,0.33782777190208435,-1.7957340478897095,0.0020065917633473873,-1.9934054613113403
+1733098419542706400,343.49370654296877,0.5236518383026123,-0.4253641664981842,0.656257688999176,0.33790522813796997,-1.7959109544754028,0.0019796504639089108,-1.9930000305175781
+1733098419561595000,343.5125949707031,0.5236901640892029,-0.4254140555858612,0.6561577916145325,0.3379770517349243,-1.7957290410995483,0.0020377649925649166,-1.9928005933761597
+1733098419580483600,343.5314836425781,0.5237720608711243,-0.4254803955554962,0.6559870839118958,0.33809787034988403,-1.7953853607177734,0.0021338181104511023,-1.9924976825714111
+1733098419599372000,343.5503720703125,0.5240297317504883,-0.4253777861595154,0.6558616161346436,0.33807116746902466,-1.79486882686615,0.00236541242338717,-1.9927290678024292
+1733098419618260700,343.5692607421875,0.5242288708686829,-0.4253009259700775,0.6557517051696777,0.3380723297595978,-1.7944389581680298,0.0025270311161875725,-1.992870807647705
+1733098419637149000,343.58814892578124,0.5242928862571716,-0.42528629302978516,0.6556626558303833,0.33816418051719666,-1.7941739559173584,0.0025059308391064405,-1.9927618503570557
+1733098419656037600,343.60703759765624,0.5245129466056824,-0.42519041895866394,0.6556002497673035,0.3380644917488098,-1.7938390970230103,0.002765450393781066,-1.993088722229004
+1733098419674926000,343.62592602539064,0.5244324803352356,-0.42525458335876465,0.6557576060295105,0.33780327439308167,-1.7943743467330933,0.0030005022417753935,-1.993356466293335
+1733098419693814500,343.644814453125,0.5241971015930176,-0.425454318523407,0.6560025811195374,0.3374412953853607,-1.7953822612762451,0.0033191205002367496,-1.9935203790664673
+1733098419712703200,343.663703125,0.5239202380180359,-0.42570099234580994,0.656260073184967,0.33705934882164,-1.796506643295288,0.0036695681046694517,-1.993625521659851
+1733098419731591400,343.68259130859377,0.5237524509429932,-0.4257887601852417,0.6564831733703613,0.336774617433548,-1.7972612380981445,0.003842065343633294,-1.993882656097412
+1733098419750480400,343.70148046875,0.5236180424690247,-0.4258955121040344,0.6566394567489624,0.33654388785362244,-1.797869324684143,0.004037182778120041,-1.994024395942688
+1733098419769368600,343.7203686523437,0.5236453413963318,-0.4258487820625305,0.656703531742096,0.3364354968070984,-1.7979604005813599,0.0041107055731117725,-1.9942717552185059
+1733098419788257000,343.7392570800781,0.5237741470336914,-0.4257364273071289,0.6565425992012024,0.33669114112854004,-1.7973300218582153,0.0038753249682486057,-1.9941036701202393
+1733098419807145700,343.7581457519531,0.5239214897155762,-0.4255717396736145,0.6562067270278931,0.3373242914676666,-1.7961368560791016,0.0032234247773885727,-1.9934742450714111
+1733098419826034200,343.7770341796875,0.5241362452507019,-0.42540857195854187,0.6557325124740601,0.3381178081035614,-1.7945752143859863,0.0025144245009869337,-1.9926027059555054
+1733098419844923000,343.7959228515625,0.5244119763374329,-0.4252062439918518,0.655276358127594,0.33882832527160645,-1.7929954528808594,0.001914114924147725,-1.9919250011444092
+1733098419863811300,343.81481127929686,0.5247683525085449,-0.4249361753463745,0.6549088954925537,0.3393253982067108,-1.7915377616882324,0.0015316909411922097,-1.9916890859603882
+1733098419882699500,343.83369946289065,0.5248128771781921,-0.42486685514450073,0.6547594666481018,0.3396316170692444,-1.7910157442092896,0.0011971595231443644,-1.991362452507019
+1733098419901588500,343.85258837890626,0.5245928764343262,-0.42496228218078613,0.6547157168388367,0.33993634581565857,-1.7910645008087158,0.0007410348043777049,-1.9907310009002686
+1733098419920476700,343.8714765625,0.5241653323173523,-0.4251919984817505,0.65483158826828,0.3400854468345642,-1.7917757034301758,0.0003444254398345947,-1.9900813102722168
+1733098419939364900,343.8903647460937,0.5236262083053589,-0.4255453944206238,0.6550187468528748,0.34011349081993103,-1.7928946018218994,0.00009199976921081543,-1.989381194114685
+1733098419958253800,343.90925390625,0.5232547521591187,-0.4257209599018097,0.6552273035049438,0.3400636911392212,-1.7937613725662231,-0.0001170039176940918,-1.9891282320022583
+1733098419977142300,343.9281423339844,0.5230086445808411,-0.4258682429790497,0.6552826166152954,0.34015128016471863,-1.794167399406433,-0.0003249049186706543,-1.9887233972549438
+1733098419996031000,343.9470310058594,0.5229624509811401,-0.42595815658569336,0.6551511883735657,0.34036287665367126,-1.7939711809158325,-0.0004580319218803197,-1.9882407188415527
+1733098420014919400,343.96591943359374,0.5229468941688538,-0.4260728359222412,0.654938817024231,0.3406517803668976,-1.7936010360717773,-0.0005851984606124461,-1.9875965118408203
+1733098420033807600,343.9848076171875,0.5229751467704773,-0.42612043023109436,0.6548295617103577,0.3407588601112366,-1.7933907508850098,-0.0005771518335677683,-1.987348198890686
+1733098420052696300,344.0036962890625,0.5229065418243408,-0.4262316823005676,0.6548094153404236,0.3407636880874634,-1.793531060218811,-0.0005118846893310547,-1.9871336221694946
+1733098420071584800,344.02258471679687,0.5227828025817871,-0.4263748526573181,0.6548469066619873,0.3407023847103119,-1.793882131576538,-0.00041294097900390625,-1.9869580268859863
+1733098420090473500,344.0414733886719,0.5225023031234741,-0.4266490638256073,0.6549631953239441,0.34056586027145386,-1.794674277305603,-0.00026598572731018066,-1.9866498708724976
+1733098420109361700,344.0603615722656,0.5222547650337219,-0.4268947243690491,0.6550775170326233,0.34041786193847656,-1.7954115867614746,-0.00010457634925842285,-1.9864119291305542
+1733098420128250400,344.0792504882813,0.522017240524292,-0.4271201193332672,0.6552227735519409,0.3402198255062103,-1.7961970567703247,0.00008857250213623047,-1.9862858057022095
+1733098420147139000,344.0981391601562,0.5218917727470398,-0.4272538125514984,0.65530925989151,0.3400779068470001,-1.7966639995574951,0.0002480745315551758,-1.986247181892395
+1733098420166027500,344.1170275878906,0.5220994353294373,-0.4272190034389496,0.6551708579063416,0.340069442987442,-1.7962307929992676,0.0004944205284118652,-1.986324667930603
+1733098420184915700,344.13591577148435,0.5223869681358337,-0.4271671175956726,0.6549800634384155,0.34006065130233765,-1.7956269979476929,0.0008271635742858052,-1.9864349365234375
+1733098420203804400,344.15480444335935,0.5227499604225159,-0.4270070195198059,0.6548452973365784,0.33996331691741943,-1.7949844598770142,0.0011890532914549112,-1.9868786334991455
+1733098420222692900,344.17369287109375,0.5229154229164124,-0.4269699156284332,0.6547331809997559,0.33997148275375366,-1.7946183681488037,0.001357079017907381,-1.9869359731674194
+1733098420241581600,344.19258154296875,0.5228070616722107,-0.42709022760391235,0.6547064781188965,0.3400384485721588,-1.79475736618042,0.0013208392774686217,-1.9866117238998413
+1733098420260470000,344.21146997070315,0.5228541493415833,-0.42721039056777954,0.6545928716659546,0.34003379940986633,-1.7946629524230957,0.0015700466465204954,-1.9863942861557007
+1733098420279358200,344.2303581542969,0.5229248404502869,-0.4272370934486389,0.6545414924621582,0.33999043703079224,-1.794571876525879,0.0017500827088952065,-1.9864089488983154
+1733098420298246700,344.2492465820313,0.5229040384292603,-0.4273417592048645,0.6545343399047852,0.33990478515625,-1.7947361469268799,0.0019587588030844927,-1.986341118812561
+1733098420317135600,344.2681354980469,0.5229886174201965,-0.42739370465278625,0.6544641852378845,0.33984437584877014,-1.794638991355896,0.002212138846516609,-1.986333966255188
+1733098420336023800,344.2870239257812,0.5229984521865845,-0.4274749457836151,0.6544261574745178,0.33980023860931396,-1.7946794033050537,0.002389135304838419,-1.9862478971481323
+1733098420354912500,344.30591259765623,0.5230647921562195,-0.427446573972702,0.654356837272644,0.3398672938346863,-1.7944436073303223,0.00237554544582963,-1.9862011671066284
+1733098420373801000,344.3248010253906,0.5230265259742737,-0.42744186520576477,0.6542880535125732,0.34006449580192566,-1.7942506074905396,0.00212660594843328,-1.9859167337417603
+1733098420392689700,344.34368969726563,0.5229697227478027,-0.42754146456718445,0.6541302800178528,0.3403300642967224,-1.794001817703247,0.0019420695025473833,-1.9853355884552002
+1733098420411578000,344.362578125,0.5227972865104675,-0.4276624023914337,0.6539984345436096,0.34069621562957764,-1.7938599586486816,0.0015318995574489236,-1.9845645427703857
+1733098420430466300,344.38146630859376,0.5225504040718079,-0.4278312623500824,0.6539802551269531,0.340897798538208,-1.794107437133789,0.0012459460413083434,-1.9839487075805664
+1733098420449354500,344.4003544921875,0.5222479701042175,-0.4280855059623718,0.6539363265037537,0.34112629294395447,-1.7944358587265015,0.0009838343830779195,-1.983133316040039
+1733098420468243500,344.4192434082031,0.5221063494682312,-0.428163081407547,0.6540185809135437,0.3410879969596863,-1.7947927713394165,0.0009375513764098287,-1.9830453395843506
+1733098420487132000,344.4381318359375,0.5218640565872192,-0.42828088998794556,0.6542130708694458,0.34093785285949707,-1.79552161693573,0.0009168089600279927,-1.983048439025879
+1733098420506020600,344.4570205078125,0.5215463042259216,-0.42845165729522705,0.6544457674026489,0.3407629132270813,-1.796446681022644,0.0008930565090849996,-1.9829894304275513
+1733098420524909000,344.4759089355469,0.5213509202003479,-0.42855721712112427,0.6546629667282104,0.34051191806793213,-1.7972158193588257,0.0010163190308958292,-1.9831653833389282
+1733098420543797200,344.49479736328124,0.5212249159812927,-0.42860856652259827,0.6547881364822388,0.34039950370788574,-1.7976425886154175,0.0010237994138151407,-1.9832364320755005
+1733098420562686200,344.51368627929685,0.5210587978363037,-0.4287203550338745,0.6548722982406616,0.3403511047363281,-1.7980655431747437,0.0010040105553343892,-1.983099102973938
+1733098420581574400,344.53257446289064,0.5210812091827393,-0.4287550449371338,0.6548118591308594,0.34038934111595154,-1.797964096069336,0.0010504426900297403,-1.982977271080017
+1733098420600462800,344.551462890625,0.5212372541427612,-0.4286688268184662,0.6547318696975708,0.34041285514831543,-1.7975975275039673,0.0011180343572050333,-1.9831037521362305
+1733098420619351300,344.57035131835937,0.5214443802833557,-0.42854297161102295,0.6546005010604858,0.34050679206848145,-1.7970229387283325,0.0011308195535093546,-1.9831997156143188
+1733098420638240000,344.5892399902344,0.5215600728988647,-0.42848676443099976,0.6545198559761047,0.3405553102493286,-1.7967075109481812,0.001162767643108964,-1.9832327365875244
+1733098420657128200,344.6081281738281,0.5215789675712585,-0.4284957945346832,0.6544805765151978,0.34059056639671326,-1.796617865562439,0.0011689665261656046,-1.9831634759902954
+1733098420676017000,344.6270168457031,0.5216935873031616,-0.42836102843284607,0.6544148921966553,0.34071066975593567,-1.7962044477462769,0.0010141433449462056,-1.9832367897033691
+1733098420694905300,344.6459052734375,0.5218377709388733,-0.428236722946167,0.654295802116394,0.34087488055229187,-1.7956660985946655,0.0008741916390135884,-1.9832249879837036
+1733098420713794000,344.6647939453125,0.5221927165985107,-0.4280955493450165,0.6541169285774231,0.34085187315940857,-1.794938087463379,0.0011827948037534952,-1.9835231304168701
+1733098420732682500,344.6836826171875,0.522469162940979,-0.4279290437698364,0.6539871096611023,0.3408864736557007,-1.794297456741333,0.0012887421762570739,-1.9837830066680908
+1733098420751570700,344.70257080078125,0.5227348804473877,-0.42777761816978455,0.6538156867027283,0.3409980237483978,-1.793571949005127,0.001328826299868524,-1.9838998317718506
+1733098420770459600,344.72145971679686,0.5230603218078613,-0.42747512459754944,0.6536641716957092,0.341168612241745,-1.792635202407837,0.0011711420956999063,-1.98421049118042
+1733098420789347600,344.74034765625,0.5234773755073547,-0.427203506231308,0.653373122215271,0.3414266109466553,-1.791379451751709,0.0011048021260648966,-1.9843329191207886
+1733098420808236300,344.759236328125,0.5239220261573792,-0.42689988017082214,0.6531046032905579,0.34163808822631836,-1.7901290655136108,0.0010736885014921427,-1.984583854675293
+1733098420827124700,344.7781247558594,0.5241878628730774,-0.4267290234565735,0.6529143452644348,0.34180739521980286,-1.7893210649490356,0.0010304453317075968,-1.984649658203125
+1733098420846013400,344.7970134277344,0.5242608785629272,-0.42657503485679626,0.6529054045677185,0.3419046998023987,-1.7890279293060303,0.0008103550644591451,-1.9847912788391113
+1733098420864901600,344.8159016113281,0.5241780877113342,-0.4265468418598175,0.6529555916786194,0.3419710099697113,-1.78911292552948,0.0005892515764571726,-1.984744668006897
+1733098420883790300,344.8347902832031,0.5239060521125793,-0.42655086517333984,0.6530987024307251,0.34210947155952454,-1.789502739906311,0.0000826418399810791,-1.9845300912857056
+1733098420902678800,344.8536787109375,0.5234807729721069,-0.4267542064189911,0.6532805562019348,0.3421596884727478,-1.7903450727462769,-0.00025728344917297363,-1.9840761423110962
+1733098420921567200,344.87256713867185,0.5229858756065369,-0.4270484447479248,0.6535375714302063,0.34205856919288635,-1.7915483713150024,-0.0004156529903411865,-1.9836788177490234
+1733098420940456000,344.8914560546875,0.5225107073783875,-0.4272567331790924,0.6538440585136414,0.3419388234615326,-1.7927346229553223,-0.000656902848277241,-1.983469009399414
+1733098420959344000,344.91034423828125,0.5220292210578918,-0.4274890124797821,0.6541534662246704,0.34179216623306274,-1.7939716577529907,-0.0008455516071990132,-1.9832546710968018
+1733098420978232800,344.92923291015626,0.5216808915138245,-0.4276273548603058,0.6543793678283691,0.341718465089798,-1.7948206663131714,-0.0010569992009550333,-1.9831063747406006
+1733098420997121000,344.94812109375,0.5213329792022705,-0.42774152755737305,0.6546062231063843,0.3416720926761627,-1.7956302165985107,-0.0013298395788297057,-1.9829624891281128
+1733098421016009700,344.967009765625,0.5209967494010925,-0.42792171239852905,0.6547616720199585,0.3416614830493927,-1.796364188194275,-0.0015220349887385964,-1.9826420545578003
+1733098421034898200,344.9858981933594,0.5209178924560547,-0.4278893768787384,0.6548582315444946,0.34163713455200195,-1.7965669631958008,-0.0016573079628869891,-1.982738733291626
+1733098421053787000,345.0047868652344,0.5209239721298218,-0.42779555916786194,0.6548967361450195,0.3416714668273926,-1.7965058088302612,-0.001821131561882794,-1.9828628301620483
+1733098421072675300,345.02367529296873,0.5209354758262634,-0.42772066593170166,0.6548571586608887,0.3418235778808594,-1.796268105506897,-0.002061487641185522,-1.9827760457992554
+1733098421091563500,345.0425634765625,0.5211142897605896,-0.4277464747428894,0.6545728445053101,0.34206315875053406,-1.7955495119094849,-0.0020008995197713375,-1.982370138168335
+1733098421110452200,345.0614521484375,0.5214210152626038,-0.4276463985443115,0.6542715430259705,0.3422972857952118,-1.794564962387085,-0.0019431127002462745,-1.9822074174880981
+1733098421129340700,345.08034057617186,0.5216273069381714,-0.4275202751159668,0.654026448726654,0.342608779668808,-1.7936861515045166,-0.0021379010286182165,-1.9819773435592651
+1733098421148229000,345.09922900390626,0.5216778516769409,-0.4275302588939667,0.6538137793540955,0.3429250419139862,-1.7931334972381592,-0.00235209078527987,-1.9814858436584473
+1733098421167117600,345.11811767578126,0.5216134190559387,-0.4277147650718689,0.6535776853561401,0.34324297308921814,-1.7928240299224854,-0.0024683799128979445,-1.980666160583496
+1733098421186006000,345.1370061035156,0.5215509533882141,-0.4279022812843323,0.653392493724823,0.3434566557407379,-1.7926567792892456,-0.002478304086253047,-1.9799963235855103
+1733098421204894500,345.15589453125,0.521428644657135,-0.4281560182571411,0.6533078551292419,0.3434871435165405,-1.7928752899169922,-0.002300055930390954,-1.979477047920227
+1733098421223783200,345.174783203125,0.5214461088180542,-0.42818719148635864,0.6533735394477844,0.3432968258857727,-1.793105959892273,-0.0020490302704274654,-1.9797035455703735
+1733098421242671600,345.1936716308594,0.5213527679443359,-0.42835313081741333,0.6534455418586731,0.34309446811676025,-1.7935901880264282,-0.0017409035935997963,-1.979696273803711
+1733098421261559800,345.21255981445313,0.5212233662605286,-0.4284783601760864,0.6536645889282227,0.34271731972694397,-1.7943973541259766,-0.001378506887704134,-1.9800260066986084
+1733098421280448500,345.23144848632813,0.5208580493927002,-0.42870286107063293,0.6539809107780457,0.3423883020877838,-1.7956405878067017,-0.0012441579019650817,-1.980097770690918
+1733098421299336700,345.25033666992186,0.5205086469650269,-0.428982675075531,0.654263973236084,0.3420282304286957,-1.796892762184143,-0.0009751023608259857,-1.9801117181777954
+1733098421318225400,345.26922534179687,0.5202163457870483,-0.4292125105857849,0.6544187068939209,0.34188851714134216,-1.797713279724121,-0.0009097458096221089,-1.979889988899231
+1733098421337113900,345.28811376953126,0.5198748707771301,-0.4295515716075897,0.654478132724762,0.3418683409690857,-1.7984706163406372,-0.0008645654888823628,-1.9792853593826294
+1733098421356002600,345.30700244140627,0.519644558429718,-0.4298098087310791,0.6544938683509827,0.341863751411438,-1.7989685535430908,-0.0007987917051650584,-1.9788085222244263
+1733098421374890800,345.3258908691406,0.5194889307022095,-0.43002215027809143,0.6545511484146118,0.3417234718799591,-1.799497365951538,-0.000567495881114155,-1.9786195755004883
+1733098421393779200,345.344779296875,0.5193658471107483,-0.43018466234207153,0.654568612575531,0.3416725993156433,-1.7998313903808594,-0.0004498660855460912,-1.9783906936645508
+1733098421412668000,345.36366796875,0.5192184448242188,-0.4303044378757477,0.6545707583427429,0.341741681098938,-1.800048828125,-0.0005442202091217041,-1.9780633449554443
+1733098421431556400,345.38255639648435,0.5191165208816528,-0.43050357699394226,0.6544187664985657,0.34193679690361023,-1.799992322921753,-0.0005766749964095652,-1.9773995876312256
+1733098421450444800,345.40144482421874,0.5192517042160034,-0.4304884970188141,0.6541830897331238,0.34220144152641296,-1.7993322610855103,-0.0006610155687667429,-1.9770337343215942
+1733098421469333000,345.4203330078125,0.519320011138916,-0.4305344820022583,0.6538912057876587,0.34259748458862305,-1.798629641532898,-0.0008726121159270406,-1.976357102394104
+1733098421488222000,345.43922192382814,0.5194564461708069,-0.4304942786693573,0.6535809636116028,0.3430328369140625,-1.797726035118103,-0.0011534097138792276,-1.975782871246338
+1733098421507110100,345.4581101074219,0.51967453956604,-0.4304000735282898,0.6532109379768372,0.3435252606868744,-1.7965672016143799,-0.0014529828913509846,-1.9752241373062134
+1733098421525998600,345.47699853515627,0.5197871923446655,-0.4304257333278656,0.6529296040534973,0.34385740756988525,-1.79585862159729,-0.0015697784256190062,-1.9746795892715454
+1733098421544887300,345.4958872070313,0.519807755947113,-0.43058285117149353,0.6526829600334167,0.344097763299942,-1.7954753637313843,-0.0015328830340877175,-1.9740257263183594
+1733098421563775500,345.514775390625,0.5198295712471008,-0.43060967326164246,0.6526358127593994,0.34412068128585815,-1.7953965663909912,-0.0014836495975032449,-1.9739412069320679
+1733098421582664000,345.5336638183594,0.5197170376777649,-0.43077290058135986,0.652617335319519,0.34412139654159546,-1.795635461807251,-0.0013991300947964191,-1.9736343622207642
+1733098421601552600,345.552552734375,0.5195497274398804,-0.43094828724861145,0.6526637673377991,0.3440663814544678,-1.796069860458374,-0.001321196905337274,-1.9733879566192627
+1733098421620441000,345.57144116210935,0.5193478465080261,-0.43120360374450684,0.652697741985321,0.3439868092536926,-1.7966125011444092,-0.0011495056096464396,-1.9730284214019775
+1733098421639329300,345.59032934570314,0.5191110968589783,-0.4314109683036804,0.6527723073959351,0.34394267201423645,-1.7971794605255127,-0.0011320712510496378,-1.9727057218551636
+1733098421658217700,345.6092177734375,0.5188367962837219,-0.43171924352645874,0.6527698040008545,0.3439744710922241,-1.79771888256073,-0.0010886492673307657,-1.9720799922943115
+1733098421677106400,345.6281064453125,0.5186077356338501,-0.4319626986980438,0.6527723670005798,0.3440094590187073,-1.7981573343276978,-0.0010813476983457804,-1.9715709686279297
+1733098421695995000,345.6469948730469,0.5183314085006714,-0.4322660565376282,0.6527385115623474,0.34410902857780457,-1.7986048460006714,-0.001112282508984208,-1.9708527326583862
+1733098421714883300,345.6658833007813,0.5180813670158386,-0.432487815618515,0.6527907848358154,0.34410780668258667,-1.7991386651992798,-0.0011330547276884317,-1.9704382419586182
+1733098421733772000,345.6847719726562,0.5178282260894775,-0.43269410729408264,0.6528471112251282,0.34412264823913574,-1.7996561527252197,-0.001196503872051835,-1.9700286388397217
+1733098421752660500,345.7036604003906,0.5176384449005127,-0.4328960180282593,0.6528486609458923,0.3441512882709503,-1.8000192642211914,-0.0011901857797056437,-1.9696065187454224
+1733098421771548700,345.72254858398435,0.5174040198326111,-0.43318694829940796,0.652906596660614,0.34402787685394287,-1.800692081451416,-0.0009708108264021575,-1.9692440032958984
+1733098421790437400,345.74143725585935,0.5171358585357666,-0.4334985315799713,0.6529877781867981,0.34388449788093567,-1.801464557647705,-0.0007494986639358103,-1.9688719511032104
+1733098421809325600,345.76032568359375,0.5168832540512085,-0.43377095460891724,0.6531341075897217,0.3436426520347595,-1.8023426532745361,-0.0004715919785667211,-1.9687198400497437
+1733098421828214300,345.77921435546875,0.5165862441062927,-0.4340600073337555,0.6532390117645264,0.3435249626636505,-1.8031398057937622,-0.0003489553928375244,-1.9683512449264526
+1733098421847102700,345.79810278320315,0.5164557099342346,-0.43428942561149597,0.6533117890357971,0.3432927131652832,-1.8037445545196533,0.000028133392333984375,-1.9682649374008179
+1733098421865991200,345.8169912109375,0.5164158940315247,-0.4344492256641388,0.6533758640289307,0.34302833676338196,-1.8042021989822388,0.0004600882821250707,-1.9683574438095093
+1733098421884879600,345.8358796386719,0.5163758993148804,-0.4346001148223877,0.653315007686615,0.34301334619522095,-1.804308295249939,0.0006425381288863719,-1.9680954217910767
+1733098421903768000,345.8547680664062,0.5164852738380432,-0.434658944606781,0.6531798839569092,0.34303146600723267,-1.8040505647659302,0.0008673967095091939,-1.967957615852356
+1733098421922656300,345.87365625,0.5166932344436646,-0.43465477228164673,0.6529818177223206,0.3431006968021393,-1.803511381149292,0.0010893347207456827,-1.967862606048584
+1733098421941545200,345.8925451660156,0.5169622898101807,-0.4345915615558624,0.6527509689331055,0.34321466088294983,-1.802778959274292,0.0012674931203946471,-1.967812180519104
+1733098421960433400,345.91143334960935,0.517219066619873,-0.43449145555496216,0.6526420712471008,0.3431616723537445,-1.802308201789856,0.0015310352900996804,-1.968079924583435
+1733098421979321600,345.93032153320314,0.5172602534294128,-0.43453097343444824,0.6525131464004517,0.34329473972320557,-1.8020329475402832,0.0015225416282191873,-1.9678072929382324
+1733098421998210300,345.94921020507815,0.5171470642089844,-0.4346764087677002,0.6524538993835449,0.3433936834335327,-1.8021337985992432,0.0014861529925838113,-1.9673858880996704
+1733098422017099000,345.96809912109376,0.5169862508773804,-0.4348680078983307,0.6524087190628052,0.34347909688949585,-1.8023550510406494,0.0014640395529568195,-1.9668973684310913
+1733098422035987500,345.9869875488281,0.5169404149055481,-0.4349500834941864,0.6523387432098389,0.34357696771621704,-1.8023141622543335,0.0014294092543423176,-1.9665967226028442
+1733098422054875600,346.0058757324219,0.5167879462242126,-0.43507975339889526,0.6522935628890991,0.3437279164791107,-1.8024247884750366,0.0012649301206693053,-1.9661273956298828
+1733098422073764400,346.0247644042969,0.5167272090911865,-0.4351302683353424,0.6522364616394043,0.34386372566223145,-1.8023619651794434,0.001126379007473588,-1.965829849243164
+1733098422092652800,346.0436528320312,0.516632616519928,-0.4352435767650604,0.6521406173706055,0.34404411911964417,-1.8023077249526978,0.0009917618008330464,-1.965347170829773
+1733098422111541000,346.062541015625,0.5165133476257324,-0.4353364109992981,0.652024507522583,0.3443256914615631,-1.8021626472473145,0.0006965399370528758,-1.9647520780563354
+1733098422130429700,346.0814296875,0.5164759755134583,-0.43538129329681396,0.6518716216087341,0.3446144461631775,-1.8018332719802856,0.0004391968250274658,-1.9642366170883179
+1733098422149317600,346.10031762695314,0.5163597464561462,-0.4355299770832062,0.6517634391784668,0.3448052406311035,-1.8018094301223755,0.0003173947334289551,-1.963671326637268
+1733098422168206600,346.11920654296875,0.5161503553390503,-0.43570438027381897,0.6517939567565918,0.3448407053947449,-1.8022034168243408,0.00024774670600891113,-1.9632893800735474
+1733098422187095000,346.13809497070315,0.5158976912498474,-0.4358823597431183,0.6519097685813904,0.34477511048316956,-1.8028323650360107,0.0002168715000152588,-1.963051676750183
+1733098422205983500,346.1569833984375,0.5155519247055054,-0.43611496686935425,0.6521028280258179,0.34463295340538025,-1.8037667274475098,0.00020757317543029785,-1.962824821472168
+1733098422224872000,346.1758718261719,0.5152444839477539,-0.43630820512771606,0.6523301601409912,0.34441789984703064,-1.8047229051589966,0.0002624392509460449,-1.9627807140350342
+1733098422243760400,346.1947604980469,0.5147799849510193,-0.43659064173698425,0.6526511311531067,0.3441463112831116,-1.80609130859375,0.00028127431869506836,-1.9626518487930298
+1733098422262648800,346.21364892578123,0.5143464803695679,-0.4368784725666046,0.6529325246810913,0.34389528632164,-1.8073641061782837,0.0003329813480377197,-1.9624813795089722
+1733098422281537000,346.232537109375,0.514054536819458,-0.43706411123275757,0.6531325578689575,0.3437161147594452,-1.8082354068756104,0.00036519765853881836,-1.9623969793319702
+1733098422300426000,346.25142602539063,0.5138211250305176,-0.43727171421051025,0.653179943561554,0.34371110796928406,-1.8087363243103027,0.0003484785556793213,-1.9620118141174316
+1733098422319314200,346.27031420898436,0.5137447714805603,-0.4373645782470703,0.6530942916870117,0.34386974573135376,-1.8086732625961304,0.00022879242897033691,-1.9616000652313232
+1733098422338202600,346.28920263671876,0.5136789679527283,-0.43741849064826965,0.6529197692871094,0.34423068165779114,-1.8083012104034424,-0.0001246929168701172,-1.960960865020752
+1733098422357091000,346.30809106445315,0.5138055682182312,-0.43739283084869385,0.6525731682777405,0.3447311520576477,-1.8073240518569946,-0.0004548430733848363,-1.9602638483047485
+1733098422375979800,346.3269797363281,0.514108419418335,-0.43724939227104187,0.6521129012107849,0.3453320860862732,-1.805830955505371,-0.0008038282976485789,-1.9596388339996338
+1733098422394868200,346.3458681640625,0.5143289566040039,-0.43718042969703674,0.6516214609146118,0.34601807594299316,-1.8043895959854126,-0.001236498705111444,-1.9587445259094238
+1733098422413756400,346.3647563476562,0.5145081281661987,-0.437109112739563,0.6512333154678345,0.34657198190689087,-1.8032220602035522,-0.0016060478519648314,-1.9580506086349487
+1733098422432644900,346.3836447753906,0.5145393013954163,-0.4371771812438965,0.6509652733802795,0.3469432592391968,-1.8026270866394043,-0.0018063494935631752,-1.9573661088943481
+1733098422451533600,346.4025334472656,0.5144162178039551,-0.43730467557907104,0.6508144736289978,0.3472478985786438,-1.8024529218673706,-0.002074690070003271,-1.9566690921783447
+1733098422470421800,346.421421875,0.5140932202339172,-0.43759337067604065,0.6508714556694031,0.34725576639175415,-1.8031244277954102,-0.002110155066475272,-1.9561121463775635
+1733098422489310000,346.44031005859375,0.5137021541595459,-0.437958687543869,0.6510658264160156,0.34700947999954224,-1.8043019771575928,-0.0018913757521659136,-1.955790638923645
+1733098422508198700,346.45919873046876,0.5131971836090088,-0.4383836090564728,0.6513694524765015,0.3466501533985138,-1.8058806657791138,-0.0016401715110987425,-1.9555248022079468
+1733098422527087000,346.47808715820315,0.512762188911438,-0.438785195350647,0.6516554951667786,0.34624791145324707,-1.807371735572815,-0.0012837949907407165,-1.9553658962249756
+1733098422545975800,346.4969758300781,0.5124375820159912,-0.4390658736228943,0.6519821882247925,0.34575727581977844,-1.8087550401687622,-0.0008674563141539693,-1.955566644668579
+1733098422564864000,346.5158640136719,0.5122264623641968,-0.43935832381248474,0.6521422863006592,0.34539657831192017,-1.809713363647461,-0.0003935098648071289,-1.955550193786621
+1733098422583752400,346.5347524414062,0.5123739242553711,-0.4393656253814697,0.6521866917610168,0.345084547996521,-1.8098458051681519,0.00011986494064331055,-1.9560012817382812
+1733098422602641200,346.55364111328123,0.512649416923523,-0.4393469989299774,0.6520555019378662,0.3449470102787018,-1.809459924697876,0.0006127656088210642,-1.956241488456726
+1733098422621529600,346.5725295410156,0.5129576921463013,-0.4392699897289276,0.6518673896789551,0.34494227170944214,-1.8088159561157227,0.0009406210156157613,-1.9563945531845093
+1733098422640417800,346.59141772460936,0.5132564902305603,-0.43920668959617615,0.6516944169998169,0.3449052572250366,-1.8082376718521118,0.0013057295000180602,-1.956570029258728
+1733098422659306000,346.61030590820315,0.5134612321853638,-0.4391901195049286,0.6515305638313293,0.3449312150478363,-1.8077683448791504,0.0015477245906367898,-1.956562876701355
+1733098422678194700,346.62919458007815,0.5135526657104492,-0.43917709589004517,0.6514692902565002,0.3449273705482483,-1.807580590248108,0.0016619571251794696,-1.9565932750701904
+1733098422697083400,346.64808349609376,0.5134207010269165,-0.4393157958984375,0.6515163779258728,0.34485819935798645,-1.8079575300216675,0.001746119000017643,-1.9564332962036133
+1733098422715971800,346.6669719238281,0.5130616426467896,-0.4395487904548645,0.6516999006271362,0.34474897384643555,-1.8088710308074951,0.0016855009598657489,-1.9561539888381958
+1733098422734860000,346.6858601074219,0.5125391483306885,-0.43989697098731995,0.651922881603241,0.3446604609489441,-1.8100996017456055,0.0015447443583980203,-1.9556246995925903
+1733098422753748500,346.7047485351562,0.5120919942855835,-0.4401690661907196,0.6521774530410767,0.34449610114097595,-1.8112761974334717,0.0014689272502437234,-1.9553524255752563
+1733098422772637200,346.72363720703123,0.5116598010063171,-0.44035398960113525,0.6524291634559631,0.3444253206253052,-1.8122878074645996,0.0011966230813413858,-1.9551061391830444
+1733098422791525600,346.7425256347656,0.5111668109893799,-0.44059237837791443,0.6526345610618591,0.3444633185863495,-1.813272476196289,0.0008150638313964009,-1.9545965194702148
+1733098422810413800,346.76141381835936,0.5107771158218384,-0.4408091604709625,0.6527529954910278,0.344539612531662,-1.813984751701355,0.0005119442939758301,-1.954071044921875
+1733098422829302000,346.78030200195315,0.5104551315307617,-0.44100332260131836,0.6528151035308838,0.34465062618255615,-1.814504623413086,0.00023853778839111328,-1.9535367488861084
+1733098422848190700,346.79919067382815,0.5101943016052246,-0.44118672609329224,0.652842104434967,0.3447509706020355,-1.8149107694625854,0.00004601478576660156,-1.9530388116836548
+1733098422867079400,346.8180793457031,0.5100996494293213,-0.4412672221660614,0.6527771949768066,0.3449108600616455,-1.814882516860962,-0.00011938810348510742,-1.9526480436325073
+1733098422885968000,346.8369677734375,0.5100393891334534,-0.44129008054733276,0.6526909470558167,0.3451339602470398,-1.8146920204162598,-0.0003809928894042969,-1.952272891998291
+1733098422904856000,346.8558559570312,0.5098724961280823,-0.4413950741291046,0.6526216864585876,0.3453771471977234,-1.8146966695785522,-0.0006908178911544383,-1.9517114162445068
+1733098422923744500,346.8747446289062,0.5097348093986511,-0.4414355158805847,0.6525790691375732,0.345609188079834,-1.8146557807922363,-0.0010445418301969767,-1.9512892961502075
+1733098422942633200,346.89363330078123,0.5095066428184509,-0.4416409432888031,0.6524311304092407,0.3459622859954834,-1.8146318197250366,-0.001395136583596468,-1.9503729343414307
+1733098422961521400,346.912521484375,0.5093415975570679,-0.441764771938324,0.6521925926208496,0.3464965224266052,-1.814216136932373,-0.0019465995719656348,-1.9493411779403687
+1733098422980409900,346.93140991210936,0.5091597437858582,-0.4419223964214325,0.6519318222999573,0.34705308079719543,-1.813802719116211,-0.002491685329005122,-1.9482113122940063
+1733098422999298000,346.95029809570315,0.508962094783783,-0.44213393330574036,0.6516587138175964,0.347586065530777,-1.8134547472000122,-0.002956156153231859,-1.947013258934021
+1733098423018186800,346.96918676757815,0.5087026357650757,-0.44234922528266907,0.6513832211494446,0.3482078015804291,-1.813107967376709,-0.003584988648071885,-1.9456746578216553
+1733098423037075200,346.9880751953125,0.5084033608436584,-0.4426080882549286,0.6511542201042175,0.34874385595321655,-1.812965989112854,-0.00412521930411458,-1.9443804025650024
+1733098423055963600,347.0069636230469,0.5082984566688538,-0.4428175389766693,0.6508691906929016,0.3491627275943756,-1.8125838041305542,-0.004351599607616663,-1.9433547258377075
+1733098423074852000,347.0258520507812,0.5081472992897034,-0.4430331885814667,0.6507049202919006,0.34941524267196655,-1.8125369548797607,-0.004480227828025818,-1.94256591796875
+1733098423093740300,347.044740234375,0.5080121755599976,-0.4432642161846161,0.6506271362304688,0.3494635820388794,-1.8127501010894775,-0.004373743198812008,-1.9420537948608398
+1733098423112629000,347.06362890625,0.5079001188278198,-0.44347918033599854,0.6505876779556274,0.34942713379859924,-1.8130367994308472,-0.00417975801974535,-1.9416990280151367
+1733098423131517400,347.08251733398436,0.507888913154602,-0.4436851143836975,0.6505210995674133,0.3493059575557709,-1.8132343292236328,-0.0037762911524623632,-1.9414880275726318
+1733098423150406000,347.10140600585936,0.5080605745315552,-0.4437764585018158,0.6504529118537903,0.34906721115112305,-1.813218116760254,-0.0031729096081107855,-1.9416711330413818
+1733098423169294000,347.12029418945315,0.5082768797874451,-0.4438399374485016,0.6504597663879395,0.34865862131118774,-1.8133519887924194,-0.0023896419443190098,-1.942161202430725
+1733098423188182500,347.1391826171875,0.5083798170089722,-0.44394901394844055,0.6505509614944458,0.34819915890693665,-1.8137956857681274,-0.0016531653236597776,-1.942639946937561
+1733098423207071000,347.1580710449219,0.508399486541748,-0.44409602880477905,0.6506824493408203,0.34773707389831543,-1.8144170045852661,-0.000976443465333432,-1.9430497884750366
+1733098423225959700,347.1769597167969,0.5084887742996216,-0.4442113935947418,0.6507322192192078,0.34736576676368713,-1.8147616386413574,-0.0003311634063720703,-1.9433836936950684
+1733098423244848000,347.1958481445312,0.5085434913635254,-0.444286048412323,0.6508088111877441,0.34704655408859253,-1.8151037693023682,0.00015565752983093262,-1.9437172412872314
+1733098423263736300,347.214736328125,0.5084386467933655,-0.4444861114025116,0.6508926749229431,0.3467866778373718,-1.8156954050064087,0.0005460083484649658,-1.9437227249145508
+1733098423282624800,347.23362475585935,0.5082655549049377,-0.4446670114994049,0.651085615158081,0.34644615650177,-1.8165448904037476,0.0008856357308104634,-1.9438843727111816
+1733098423301513500,347.25251342773436,0.5078698992729187,-0.4449511766433716,0.6512527465820312,0.3463473916053772,-1.8175151348114014,0.0008352400036528707,-1.9434884786605835
+1733098423320402000,347.27140185546875,0.5075750946998596,-0.4452183246612549,0.6512941718101501,0.3463583290576935,-1.8181169033050537,0.0008011460886336863,-1.9429614543914795
+1733098423339290000,347.2902900390625,0.5073635578155518,-0.44544780254364014,0.6512863039970398,0.3463878929615021,-1.8185174465179443,0.0008125604363158345,-1.9424786567687988
+1733098423358178600,347.3091784667969,0.5071961283683777,-0.44560348987579346,0.6512076258659363,0.34658077359199524,-1.8185921907424927,0.0006246567354537547,-1.9418940544128418
+1733098423377067000,347.3280668945313,0.5071001648902893,-0.4456774592399597,0.6511620879173279,0.3467116057872772,-1.8186057806015015,0.000475317268865183,-1.9415578842163086
+1733098423395955200,347.346955078125,0.5070120096206665,-0.4458073675632477,0.6510536670684814,0.3468770980834961,-1.8185534477233887,0.00038817524909973145,-1.9410631656646729
+1733098423414844200,347.3658442382812,0.5069630742073059,-0.4458760619163513,0.6509479880332947,0.34705859422683716,-1.818395972251892,0.0002512037754058838,-1.9406615495681763
+1733098423433732400,347.384732421875,0.506951630115509,-0.44593191146850586,0.650902509689331,0.3470888137817383,-1.8183765411376953,0.0002898573875427246,-1.9405096769332886
+1733098423452620800,347.40362084960935,0.5069885849952698,-0.44592514634132385,0.6508631110191345,0.34711748361587524,-1.818258285522461,0.0003059804439544678,-1.9404799938201904
+1733098423471509000,347.42250903320314,0.5070023536682129,-0.4459666609764099,0.6507766246795654,0.3472062051296234,-1.818102478981018,0.00030493736267089844,-1.9402683973312378
+1733098423490397700,347.44139770507815,0.5069479942321777,-0.44606998562812805,0.6507571339607239,0.34718936681747437,-1.8182402849197388,0.0003966689109802246,-1.9400959014892578
+1733098423509285600,347.46028564453127,0.5068463087081909,-0.44615134596824646,0.6507596969604492,0.3472285270690918,-1.818396806716919,0.0003356635570526123,-1.9398819208145142
+1733098423528174600,347.4791745605469,0.506618320941925,-0.446294367313385,0.6507755517959595,0.34734758734703064,-1.8187028169631958,0.00011119246482849121,-1.9394307136535645
+1733098423547063000,347.4980629882813,0.506510317325592,-0.44646623730659485,0.6506121158599854,0.3475904166698456,-1.8185805082321167,-0.000013560056686401367,-1.9387401342391968
+1733098423565951200,347.516951171875,0.5064017176628113,-0.4465339481830597,0.6504162549972534,0.34802791476249695,-1.818179726600647,-0.00047492983867414296,-1.9379583597183228
+1733098423584839700,347.5358395996094,0.5061753988265991,-0.4466816484928131,0.650209367275238,0.3485538065433502,-1.817896842956543,-0.0010673704091459513,-1.9368910789489746
+1733098423603728100,347.55472802734374,0.505938708782196,-0.44677531719207764,0.6501067876815796,0.34896841645240784,-1.8177945613861084,-0.0016516156028956175,-1.936092734336853
+1733098423622616800,347.57361694335935,0.5056204795837402,-0.44696125388145447,0.650001585483551,0.3493872284889221,-1.8178554773330688,-0.0022189635783433914,-1.935111165046692
+1733098423641505000,347.59250512695314,0.5052313804626465,-0.4472446143627167,0.6499536037445068,0.3496767580509186,-1.8182497024536133,-0.0026233226526528597,-1.9341362714767456
+1733098423660393500,347.6113935546875,0.5047699809074402,-0.4475674629211426,0.6500052213668823,0.34983402490615845,-1.8189843893051147,-0.0029506427235901356,-1.9332832098007202
+1733098423679281700,347.63028173828127,0.5042242407798767,-0.44794562458992004,0.6501277685165405,0.34990936517715454,-1.820012092590332,-0.0032415147870779037,-1.9324465990066528
+1733098423698170400,347.6491704101563,0.5037254691123962,-0.4482707679271698,0.6503656506538391,0.34976911544799805,-1.8212523460388184,-0.0033448401372879744,-1.9320333003997803
+1733098423717058600,347.66805859375,0.5032762289047241,-0.44866281747817993,0.6505587697029114,0.34955403208732605,-1.822497010231018,-0.003208225592970848,-1.9316030740737915
+1733098423735947300,347.686947265625,0.5030030012130737,-0.44889044761657715,0.6507917046546936,0.34922125935554504,-1.8235447406768799,-0.002954129595309496,-1.9316630363464355
+1733098423754835700,347.70583569335935,0.502880871295929,-0.44905003905296326,0.6509141325950623,0.34896376729011536,-1.8241698741912842,-0.0026535422075539827,-1.9317407608032227
+1733098423773724000,347.72472387695314,0.5029778480529785,-0.4490598440170288,0.6509289741516113,0.34878358244895935,-1.8242276906967163,-0.0023323914501816034,-1.931990385055542
+1733098423792612400,347.7436123046875,0.5032413005828857,-0.44908377528190613,0.650766134262085,0.3486766219139099,-1.82383394241333,-0.001818866585381329,-1.9321035146713257
+1733098423811500500,347.76250048828126,0.5036609172821045,-0.44899505376815796,0.6504963040351868,0.3486884832382202,-1.822943925857544,-0.0013586287386715412,-1.9322558641433716
+1733098423830389500,347.7813894042969,0.5040865540504456,-0.44882503151893616,0.6502537131309509,0.34874486923217773,-1.8219770193099976,-0.0010519626084715128,-1.9324982166290283
+1733098423849277700,347.8002775878906,0.5043359398841858,-0.44875526428222656,0.650026798248291,0.34889695048332214,-1.8212385177612305,-0.000937909004278481,-1.9324049949645996
+1733098423868166100,347.8191662597656,0.5045681595802307,-0.4487284719944,0.6497290134429932,0.3491503596305847,-1.8203898668289185,-0.0008780361386016011,-1.932078242301941
+1733098423887054600,347.8380546875,0.5047881007194519,-0.44871264696121216,0.6495213508605957,0.3492390513420105,-1.8198037147521973,-0.0006668270216323435,-1.931976079940796
+1733098423905942800,347.85694287109374,0.504784107208252,-0.4488053023815155,0.649398148059845,0.34935489296913147,-1.8196450471878052,-0.000641256629023701,-1.9316253662109375
+1733098423924831200,347.87583129882813,0.5046672224998474,-0.4489342272281647,0.6493447422981262,0.34945735335350037,-1.819740891456604,-0.0007117987261153758,-1.9312249422073364
+1733098423943720000,347.89471997070314,0.5045041441917419,-0.4490528404712677,0.649377167224884,0.34948021173477173,-1.8200474977493286,-0.0007909238920547068,-1.930963158607483
+1733098423962608400,347.9136083984375,0.5042765140533447,-0.4492579698562622,0.6494135856628418,0.3494774103164673,-1.8205255270004272,-0.0008102954598143697,-1.930573582649231
+1733098423981496600,347.93249658203126,0.5041516423225403,-0.44932952523231506,0.6494258642196655,0.34954267740249634,-1.8206911087036133,-0.0009436608524993062,-1.9303386211395264
+1733098424000385000,347.9513850097656,0.5040464401245117,-0.44942086935043335,0.6493527889251709,0.3497127294540405,-1.8206647634506226,-0.0011158885899931192,-1.929909348487854
+1733098424019273200,347.9702731933594,0.5040299296379089,-0.449476420879364,0.6491955518722534,0.34995704889297485,-1.820346474647522,-0.001281977049075067,-1.9294377565383911
+1733098424038162000,347.9891618652344,0.504114031791687,-0.449516236782074,0.6489884257316589,0.35016879439353943,-1.819865345954895,-0.0012961033498868346,-1.929044485092163
+1733098424057050000,348.0080500488281,0.5042622089385986,-0.44950345158576965,0.6487439274787903,0.3504248261451721,-1.8191869258880615,-0.001336753717623651,-1.9286861419677734
+1733098424075938800,348.02693872070313,0.5044515132904053,-0.44948503375053406,0.648415207862854,0.3507843017578125,-1.8182730674743652,-0.0014209453947842121,-1.9281833171844482
+1733098424094827300,348.0458271484375,0.5046447515487671,-0.4493940472602844,0.6481726765632629,0.35107100009918213,-1.817455768585205,-0.001540572033263743,-1.9279283285140991
+1733098424113715500,348.06471557617186,0.5047166347503662,-0.44939666986465454,0.648061990737915,0.3511686325073242,-1.8171647787094116,-0.0015221243957057595,-1.9277769327163696
+1733098424132604000,348.08360400390626,0.5045241713523865,-0.4495270550251007,0.6480737328529358,0.3512566387653351,-1.817438006401062,-0.0016858585877344012,-1.927394986152649
+1733098424151492400,348.1024924316406,0.5043164491653442,-0.4497051537036896,0.6481263041496277,0.3512299358844757,-1.8179088830947876,-0.0016953059239313006,-1.9270931482315063
+1733098424170381000,348.1213811035156,0.5040362477302551,-0.4498559832572937,0.6482962369918823,0.35112541913986206,-1.8186432123184204,-0.0017791101709008217,-1.9269604682922363
+1733098424189269000,348.1402690429687,0.5037375688552856,-0.4500291049480438,0.6484662294387817,0.3510182499885559,-1.819419503211975,-0.0018538247095420957,-1.926788568496704
+1733098424208157700,348.15915771484373,0.503507673740387,-0.45021140575408936,0.6486775875091553,0.3507237136363983,-1.8203239440917969,-0.0016434199642390013,-1.9268794059753418
+1733098424227046100,348.1780461425781,0.5034109354019165,-0.4503209888935089,0.6488724946975708,0.3503611385822296,-1.821049451828003,-0.001286387792788446,-1.9272109270095825
+1733098424245934600,348.1969345703125,0.5033838152885437,-0.4503636360168457,0.6490444540977478,0.3500266373157501,-1.821589469909668,-0.0009541810723021626,-1.9276288747787476
+1733098424264822800,348.21582275390625,0.503614604473114,-0.45025864243507385,0.6491327285766602,0.3496658205986023,-1.8216307163238525,-0.0004453957371879369,-1.9283695220947266
+1733098424283711200,348.23471118164065,0.5039172172546387,-0.45008859038352966,0.6490904092788696,0.3495273292064667,-1.821201205253601,-0.00013491511344909668,-1.9289032220840454
+1733098424302599400,348.2535993652344,0.5045458078384399,-0.44976305961608887,0.6487711668014526,0.349632203578949,-1.8197413682937622,0.00018957257270812988,-1.9293721914291382
+1733098424321488400,348.27248828125,0.5052689909934998,-0.4493836760520935,0.6484135389328003,0.34973910450935364,-1.8180805444717407,0.0005681217298842967,-1.929941177368164
+1733098424340376600,348.2913764648437,0.5059443712234497,-0.4490111768245697,0.6480196714401245,0.34997111558914185,-1.8163373470306396,0.0007730424986220896,-1.9303094148635864
+1733098424359264800,348.3102646484375,0.50645512342453,-0.44869446754455566,0.6476961970329285,0.3502371609210968,-1.814887285232544,0.0007926822290755808,-1.9305187463760376
+1733098424378153500,348.3291535644531,0.5068615674972534,-0.44842860102653503,0.6474248170852661,0.3504914939403534,-1.813671350479126,0.0007486641989089549,-1.9306477308273315
+1733098424397041700,348.34804174804685,0.5070816278457642,-0.4483253061771393,0.6471788287162781,0.3507595360279083,-1.8128243684768677,0.0006667674169875681,-1.9304440021514893
+1733098424415930000,348.36693017578125,0.5071662068367004,-0.44822245836257935,0.6470856666564941,0.3509404957294464,-1.8123860359191895,0.0004694164090324193,-1.9303696155548096
+1733098424434818300,348.385818359375,0.5069354772567749,-0.44835132360458374,0.6471682786941528,0.3509567975997925,-1.8128443956375122,0.000314176082611084,-1.9300981760025024
+1733098424453707300,348.40470727539065,0.506639838218689,-0.44840818643569946,0.6473672389984131,0.3509441614151001,-1.813480019569397,-0.00001659989356994629,-1.9300081729888916
+1733098424472595500,348.4235954589844,0.5061236023902893,-0.4486185610294342,0.64760822057724,0.3509756326675415,-1.8145118951797485,-0.0004765093617606908,-1.9295580387115479
+1733098424491484000,348.4424838867188,0.505490779876709,-0.448914110660553,0.6479255557060242,0.35092398524284363,-1.8159061670303345,-0.0009013415547087789,-1.929068922996521
+1733098424510372000,348.4613720703125,0.5050118565559387,-0.4491705596446991,0.6481417417526245,0.35088619589805603,-1.8169589042663574,-0.0011750760022550821,-1.9286339282989502
+1733098424529260300,348.48026025390624,0.5046911835670471,-0.4492902159690857,0.6483718156814575,0.3507692813873291,-1.8177958726882935,-0.001352191437035799,-1.928579568862915
+1733098424548149000,348.49914892578124,0.504461407661438,-0.4493449032306671,0.6484680771827698,0.35085177421569824,-1.8181548118591309,-0.0016780205769464374,-1.9283512830734253
+1733098424567037400,348.51803735351564,0.5044150352478027,-0.44932320713996887,0.6484171152114868,0.35104045271873474,-1.8179783821105957,-0.001950503676198423,-1.9281103610992432
+1733098424585926000,348.53692578125,0.5045711994171143,-0.4492240250110626,0.6482263803482056,0.35129520297050476,-1.8172845840454102,-0.0021066085901111364,-1.9279189109802246
+1733098424604814300,348.555814453125,0.5049031972885132,-0.4490201771259308,0.6479322910308838,0.3516210615634918,-1.8161211013793945,-0.0022298414260149,-1.9278208017349243
+1733098424623702800,348.5747028808594,0.5052885413169861,-0.4488079845905304,0.6475825905799866,0.3519824743270874,-1.8147944211959839,-0.0023203811142593622,-1.9276846647262573
+1733098424642591000,348.5935910644531,0.5056849122047424,-0.44863614439964294,0.6472439169883728,0.3522551655769348,-1.8135730028152466,-0.0022529680281877518,-1.9276039600372314
+1733098424661479400,348.6124794921875,0.5059989094734192,-0.4484806954860687,0.6469905972480774,0.35246750712394714,-1.8126102685928345,-0.002224864438176155,-1.9275822639465332
+1733098424680367900,348.6313679199219,0.5061556696891785,-0.44843244552612305,0.64688640832901,0.3524949848651886,-1.8122433423995972,-0.002095194300636649,-1.9276330471038818
+1733098424699255800,348.650255859375,0.5061544179916382,-0.448417603969574,0.6469342708587646,0.3524278402328491,-1.8123433589935303,-0.002058179583400488,-1.9277623891830444
+1733098424718144500,348.66914453125,0.5059986114501953,-0.448525607585907,0.6471104621887207,0.35219067335128784,-1.8130125999450684,-0.0019058894831687212,-1.9279123544692993
+1733098424737033200,348.688033203125,0.5057223439216614,-0.4487308859825134,0.647396981716156,0.3517991304397583,-1.814156174659729,-0.0016409165691584349,-1.9281073808670044
+1733098424755921700,348.70692163085937,0.5053505301475525,-0.4489860236644745,0.6477739214897156,0.3513137400150299,-1.8156344890594482,-0.0013530855067074299,-1.928346872329712
+1733098424774810000,348.72581005859377,0.5049331784248352,-0.4492335319519043,0.6482118368148804,0.350789338350296,-1.817262887954712,-0.0011057856027036905,-1.9286582469940186
+1733098424793698300,348.7446982421875,0.5044962167739868,-0.4494837522506714,0.6486335396766663,0.35031771659851074,-1.818854808807373,-0.0009299517842009664,-1.9288840293884277
+1733098424812586800,348.7635866699219,0.5041418671607971,-0.4497332274913788,0.6489302515983582,0.3499579131603241,-1.8201121091842651,-0.0007378459558822215,-1.9289430379867554
+1733098424831475200,348.78247509765623,0.5039235353469849,-0.44998788833618164,0.6490603685379028,0.3497036397457123,-1.8209335803985596,-0.0004385709762573242,-1.9288336038589478
+1733098424850363600,348.80136376953124,0.503858208656311,-0.4500696361064911,0.6491727232933044,0.349483847618103,-1.8213865756988525,-0.00020819902420043945,-1.929004430770874
+1733098424869251800,348.820251953125,0.5037720799446106,-0.4501256048679352,0.6492296457290649,0.34943029284477234,-1.8216431140899658,-0.0001995861530303955,-1.9289768934249878
+1733098424888140500,348.839140625,0.503736674785614,-0.45018327236175537,0.6491641402244568,0.3495286703109741,-1.8215748071670532,-0.00025528669357299805,-1.928719162940979
+1733098424907029000,348.85802905273437,0.5037160515785217,-0.4503187835216522,0.6489401459693909,0.3497996926307678,-1.8212264776229858,-0.0003325343132019043,-1.9280539751052856
+1733098424925917200,348.8769172363281,0.5037538409233093,-0.4503628611564636,0.6487345695495605,0.35006967186927795,-1.8207577466964722,-0.0004605353169608861,-1.9275658130645752
+1733098424944805600,348.8958056640625,0.5037729740142822,-0.45039790868759155,0.6485114693641663,0.3504103124141693,-1.820225477218628,-0.0006936193094588816,-1.9269893169403076
+1733098424963693800,348.9146938476562,0.5035419464111328,-0.4506072402000427,0.6484879851341248,0.350516676902771,-1.8205519914627075,-0.000812411424703896,-1.9264278411865234
+1733098424982582500,348.9335825195312,0.5031983852386475,-0.4508727788925171,0.6485205292701721,0.3506084680557251,-1.8211332559585571,-0.0009966791840270162,-1.9257800579071045
+1733098425001471000,348.9524709472656,0.5025508403778076,-0.4512947201728821,0.6488311886787415,0.3504195213317871,-1.8227514028549194,-0.0011291506234556437,-1.925250768661499
+1733098425020359400,348.971359375,0.5017544627189636,-0.4518947899341583,0.6492079496383667,0.3500894010066986,-1.8248813152313232,-0.001081198686733842,-1.9245880842208862
+1733098425039247400,348.99024731445314,0.5015198588371277,-0.4520793855190277,0.6493082046508789,0.3500013053417206,-1.8254952430725098,-0.0010638537351042032,-1.9243638515472412
+1733098425058136000,349.00913598632815,0.5009799599647522,-0.45248943567276,0.6494835019111633,0.3499193489551544,-1.8267325162887573,-0.0011574032250791788,-1.92369544506073
+1733098425077024500,349.0280244140625,0.5006735324859619,-0.4528154730796814,0.6494791507720947,0.34994423389434814,-1.8273310661315918,-0.001137525076046586,-1.9230293035507202
+1733098425095912700,349.0469125976563,0.5005555748939514,-0.45294392108917236,0.6495167016983032,0.34987711906433105,-1.8276724815368652,-0.0010548534337431192,-1.9228814840316772
+1733098425114801400,349.0658015136719,0.5000700950622559,-0.4533924460411072,0.6496194005012512,0.3497997522354126,-1.8287891149520874,-0.0010173919145017862,-1.922130823135376
+1733098425133689900,349.0846899414062,0.49997586011886597,-0.45350486040115356,0.6495963931083679,0.34983140230178833,-1.8289381265640259,-0.001015484449453652,-1.9218664169311523
+1733098425152578300,349.1035783691406,0.4998905658721924,-0.45361801981925964,0.6495823264122009,0.3498327434062958,-1.8291126489639282,-0.0009715856867842376,-1.9216458797454834
+1733098425171466500,349.12246655273435,0.49941202998161316,-0.45394739508628845,0.6497685313224792,0.34974315762519836,-1.8302316665649414,-0.0010906162206083536,-1.9211426973342896
+1733098425190355000,349.14135498046875,0.49896374344825745,-0.4543035626411438,0.6499332785606384,0.34961435198783875,-1.8313443660736084,-0.001089990371838212,-1.9206457138061523
+1733098425209243100,349.1602431640625,0.49874234199523926,-0.45453697443008423,0.6500160098075867,0.34947308897972107,-1.8320060968399048,-0.0009325445862486959,-1.9204044342041016
+1733098425228131600,349.1791315917969,0.4984501600265503,-0.45479103922843933,0.6500734686851501,0.3494524657726288,-1.8326390981674194,-0.0009582342463545501,-1.9199432134628296
+1733098425247020000,349.19802001953127,0.4982748329639435,-0.4549684524536133,0.6499966382980347,0.3496145009994507,-1.8327665328979492,-0.0010978581849485636,-1.9193588495254517
+1733098425265908700,349.2169086914063,0.49803486466407776,-0.4551708698272705,0.6499871015548706,0.3497106432914734,-1.8331223726272583,-0.0012328926241025329,-1.9188237190246582
+1733098425284797200,349.2357971191406,0.49793580174446106,-0.4553157687187195,0.6499187350273132,0.349790096282959,-1.8332115411758423,-0.0012342337286099792,-1.9184248447418213
+1733098425303685400,349.2546853027344,0.4979170858860016,-0.45534229278564453,0.6498443484306335,0.3499204218387604,-1.8330613374710083,-0.0013422075426205993,-1.9181795120239258
+1733098425322573800,349.27357373046874,0.49777093529701233,-0.4555458128452301,0.649660050868988,0.35020557045936584,-1.8329493999481201,-0.0015141969779506326,-1.917360782623291
+1733098425341462000,349.2924619140625,0.49768611788749695,-0.45566147565841675,0.6494604349136353,0.3505457043647766,-1.8326307535171509,-0.0017783353105187416,-1.9166300296783447
+1733098425360351000,349.31135107421875,0.49744898080825806,-0.4558795690536499,0.6493495106697083,0.3508041203022003,-1.8327442407608032,-0.0020353212021291256,-1.9158223867416382
+1733098425379239000,349.33023901367187,0.4972268044948578,-0.45611080527305603,0.6492219567298889,0.3510546088218689,-1.8328379392623901,-0.0022436995059251785,-1.9150010347366333
+1733098425398127600,349.3491276855469,0.49704959988594055,-0.4562654197216034,0.6491259932518005,0.35128191113471985,-1.8328722715377808,-0.002479376969859004,-1.9143621921539307
+1733098425417016000,349.36801611328127,0.496751993894577,-0.45655208826065063,0.6489909887313843,0.35157981514930725,-1.8330514430999756,-0.0027579700108617544,-1.9133621454238892
+1733098425435904500,349.3869045410156,0.49642327427864075,-0.45683497190475464,0.6488931775093079,0.3518570363521576,-1.8333238363265991,-0.0030682433862239122,-1.9123998880386353
+1733098425454792700,349.4057927246094,0.49594053626060486,-0.45721933245658875,0.6489433646202087,0.3519459366798401,-1.8341866731643677,-0.003278738120570779,-1.9115216732025146
+1733098425473681200,349.42468115234374,0.49544039368629456,-0.4575592279434204,0.6490471959114075,0.35201719403266907,-1.8351103067398071,-0.0035649314522743225,-1.91075599193573
+1733098425492569600,349.44356958007813,0.49503645300865173,-0.45795878767967224,0.6490862369537354,0.3519938886165619,-1.8359732627868652,-0.0035362020134925842,-1.9100147485733032
+1733098425511458000,349.4624580078125,0.4946849048137665,-0.45828473567962646,0.6491880416870117,0.3518761396408081,-1.8368661403656006,-0.003454513382166624,-1.9095571041107178
+1733098425530346500,349.48134643554687,0.494290828704834,-0.4585864543914795,0.6493557095527649,0.35172754526138306,-1.8378911018371582,-0.003442443208768964,-1.9091923236846924
+1733098425549234700,349.5002346191406,0.493971586227417,-0.45891839265823364,0.6494914293289185,0.35149240493774414,-1.8388880491256714,-0.003197317710146308,-1.9088969230651855
+1733098425568123400,349.5191232910156,0.49404340982437134,-0.4589935839176178,0.6495431661605835,0.3511974811553955,-1.8391700983047485,-0.0027103456668555737,-1.9091893434524536
+1733098425587011600,349.5380114746094,0.49423110485076904,-0.45896369218826294,0.64949631690979,0.35105907917022705,-1.8389867544174194,-0.0023548922035843134,-1.909453272819519
+1733098425605900000,349.5569001464844,0.49449482560157776,-0.45892322063446045,0.649364709854126,0.3509840667247772,-1.8385549783706665,-0.001963020535185933,-1.9096434116363525
+1733098425624788700,349.5757888183594,0.49501365423202515,-0.45871058106422424,0.6491276621818542,0.3509691059589386,-1.8375118970870972,-0.0015114849666133523,-1.9100791215896606
+1733098425643677200,349.59467724609374,0.49552643299102783,-0.45850956439971924,0.6489041447639465,0.3509216010570526,-1.8365280628204346,-0.0010217430535703897,-1.9105408191680908
+1733098425662565400,349.6135654296875,0.49600473046302795,-0.458284854888916,0.6486901640892029,0.3509349822998047,-1.8355255126953125,-0.0006732047186233103,-1.9109578132629395
+1733098425681453800,349.63245385742186,0.49632441997528076,-0.45813897252082825,0.6485145688056946,0.35099804401397705,-1.834776520729065,-0.0004835725121665746,-1.9111475944519043
+1733098425700342000,349.65134204101565,0.49639642238616943,-0.45813319087028503,0.6484127044677734,0.3510919213294983,-1.8344918489456177,-0.00047355893184430897,-1.9110188484191895
+1733098425719230200,349.6702302246094,0.4962766170501709,-0.4582115411758423,0.6483995318412781,0.35118335485458374,-1.8346052169799805,-0.0006148815737105906,-1.9107303619384766
+1733098425738119000,349.6891188964844,0.4958626329898834,-0.45841190218925476,0.6485080718994141,0.3513062000274658,-1.8352774381637573,-0.0010311605874449015,-1.9101579189300537
+1733098425757007600,349.7080075683594,0.49531787633895874,-0.45867934823036194,0.6487166285514832,0.35134053230285645,-1.8363466262817383,-0.0014567379839718342,-1.9095866680145264
+1733098425775896000,349.72689599609373,0.4947209656238556,-0.4589787721633911,0.6489467024803162,0.3513656556606293,-1.8375352621078491,-0.0019023132044821978,-1.9089670181274414
+1733098425794784300,349.7457841796875,0.49403899908065796,-0.45932894945144653,0.6492098569869995,0.3513815104961395,-1.8389108180999756,-0.002387853804975748,-1.9082621335983276
+1733098425813672700,349.76467260742186,0.49340805411338806,-0.45969000458717346,0.6494516134262085,0.3513490557670593,-1.840250849723816,-0.002738926326856017,-1.9076074361801147
+1733098425832561400,349.7835615234375,0.4928692579269409,-0.4599396884441376,0.6496953964233398,0.35132789611816406,-1.841384768486023,-0.003131990786641836,-1.9071528911590576
+1733098425851449900,349.80244995117187,0.49253159761428833,-0.4601198136806488,0.6498016119003296,0.35136911273002625,-1.8420155048370361,-0.0033933287486433983,-1.906740665435791
+1733098425870338000,349.8213381347656,0.4923948049545288,-0.4601714015007019,0.6498438715934753,0.35141512751579285,-1.8422282934188843,-0.003557927906513214,-1.906571865081787
+1733098425889226200,349.8402263183594,0.4924468398094177,-0.46021944284439087,0.6497732400894165,0.351409912109375,-1.8421293497085571,-0.0034062927588820457,-1.9064857959747314
+1733098425908115000,349.8591149902344,0.49279356002807617,-0.4599955081939697,0.64963299036026,0.3514763414859772,-1.8413232564926147,-0.003295606467872858,-1.9068232774734497
+1733098425927003100,349.8780031738281,0.4932093024253845,-0.45972949266433716,0.6493882536888123,0.35169342160224915,-1.8401557207107544,-0.0032854436431080103,-1.9070180654525757
+1733098425945891800,349.8968918457031,0.49373990297317505,-0.4594191610813141,0.6490951776504517,0.35189539194107056,-1.838774561882019,-0.003160064807161689,-1.9073212146759033
+1733098425964780300,349.9157802734375,0.494305819272995,-0.45911556482315063,0.6487935781478882,0.3520534038543701,-1.8373843431472778,-0.00293299974873662,-1.907676339149475
+1733098425983668700,349.93466870117186,0.49472755193710327,-0.45886555314064026,0.6484972834587097,0.3523326516151428,-1.8361119031906128,-0.0029466492123901844,-1.9077457189559937
+1733098426002557000,349.95355688476565,0.49511149525642395,-0.45862817764282227,0.6481868624687195,0.3526734709739685,-1.8348265886306763,-0.00305244792252779,-1.9076982736587524
+1733098426021445600,349.97244555664065,0.4952837824821472,-0.45856666564941406,0.6479491591453552,0.35294827818870544,-1.8340715169906616,-0.003143822308629751,-1.9074070453643799
+1733098426040334000,349.991333984375,0.49527543783187866,-0.45863139629364014,0.6478643417358398,0.3530315160751343,-1.833966851234436,-0.0031353584490716457,-1.9071567058563232
+1733098426059222300,350.0102221679688,0.4950152337551117,-0.45878124237060547,0.6479397416114807,0.3530634343624115,-1.8344541788101196,-0.003320252988487482,-1.90681791305542
+1733098426078111000,350.0291110839844,0.4945051670074463,-0.4590556025505066,0.6480971574783325,0.3531326651573181,-1.8353990316390991,-0.0037178483325988054,-1.9061814546585083
+1733098426096999200,350.0479992675781,0.4939514994621277,-0.45935162901878357,0.6483275890350342,0.3530995845794678,-1.8365819454193115,-0.004053574055433273,-1.9056555032730103
+1733098426115887600,350.0668876953125,0.49337559938430786,-0.4597455561161041,0.6485675573348999,0.3529513478279114,-1.8379778861999512,-0.004171145148575306,-1.9051107168197632
+1733098426134776000,350.08577612304686,0.4929294288158417,-0.46004465222358704,0.6487936973571777,0.3527694046497345,-1.839156985282898,-0.004210037644952536,-1.904800295829773
+1733098426153664500,350.10466455078125,0.4927280843257904,-0.46022284030914307,0.6490084528923035,0.3524230420589447,-1.840074896812439,-0.0039216382429003716,-1.9049696922302246
+1733098426172553000,350.12355297851565,0.49256566166877747,-0.4603266716003418,0.6492317914962769,0.3521029055118561,-1.8408746719360352,-0.0037106063682585955,-1.9052444696426392
+1733098426191441400,350.14244140625,0.49263492226600647,-0.4602982699871063,0.6494169235229492,0.35170164704322815,-1.841318964958191,-0.003284013131633401,-1.905897617340088
+1733098426210329900,350.1613298339844,0.49282190203666687,-0.46021172404289246,0.6495437622070312,0.3513183891773224,-1.841495156288147,-0.002788487821817398,-1.906636357307434
+1733098426229218000,350.1802180175781,0.4930221438407898,-0.46016111969947815,0.6496322154998779,0.35093995928764343,-1.8416366577148438,-0.002224566414952278,-1.9072974920272827
+1733098426248106800,350.1991066894531,0.4931759536266327,-0.46015191078186035,0.6496919393539429,0.35062524676322937,-1.8417798280715942,-0.0017250784439966083,-1.907783031463623
+1733098426266995200,350.2179951171875,0.49320200085639954,-0.46018198132514954,0.6498145461082458,0.35032185912132263,-1.842167854309082,-0.0013631288893520832,-1.9081748723983765
+1733098426285883600,350.23688354492185,0.49292513728141785,-0.4604042172431946,0.6500290632247925,0.3500213921070099,-1.84317147731781,-0.0011585059110075235,-1.9081871509552002
+1733098426304771800,350.25577172851564,0.492465615272522,-0.4607345163822174,0.6503897905349731,0.34956321120262146,-1.8447777032852173,-0.0009128750534728169,-1.90822172164917
+1733098426323660500,350.27466064453125,0.49179893732070923,-0.4611603617668152,0.6508856415748596,0.3490169942378998,-1.8469343185424805,-0.000743955431971699,-1.908198356628418
+1733098426342549000,350.29354907226565,0.49080827832221985,-0.4617327153682709,0.651483416557312,0.3485390245914459,-1.84965181350708,-0.0008903146954253316,-1.9077852964401245
+1733098426361437400,350.3124375,0.48974117636680603,-0.462373822927475,0.6520467400550842,0.34813663363456726,-1.8524131774902344,-0.001115709776058793,-1.9071241617202759
+1733098426380325600,350.3313256835938,0.48875415325164795,-0.46297043561935425,0.6525686383247375,0.3477526903152466,-1.8549811840057373,-0.0013075474416837096,-1.9065207242965698
+1733098426399213800,350.3502138671875,0.4877833127975464,-0.46346619725227356,0.6530611515045166,0.3475307524204254,-1.8572790622711182,-0.0017755040898919106,-1.9058749675750732
+1733098426418102500,350.3691025390625,0.48685839772224426,-0.4639781713485718,0.6533569097518921,0.3475886881351471,-1.8590755462646484,-0.00241562956944108,-1.9047847986221313
+1733098426436991200,350.3879912109375,0.4862373173236847,-0.4643729627132416,0.6534676551818848,0.3477226197719574,-1.860142469406128,-0.002860043430700898,-1.903812289237976
+1733098426455879700,350.40687963867185,0.4858487844467163,-0.4646250605583191,0.6534144282341003,0.34802886843681335,-1.8604865074157715,-0.003339118091389537,-1.9028664827346802
+1733098426474768000,350.42576782226564,0.4856788218021393,-0.46476227045059204,0.6532437205314636,0.34840309619903564,-1.8602875471115112,-0.003733911784365773,-1.9020458459854126
+1733098426493656300,350.44465625,0.48567962646484375,-0.4647690951824188,0.6529683470726013,0.34890875220298767,-1.8595508337020874,-0.004194987006485462,-1.9012874364852905
+1733098426512545000,350.463544921875,0.4858607351779938,-0.46478164196014404,0.6524868607521057,0.34954002499580383,-1.8582643270492554,-0.004502252209931612,-1.9003310203552246
+1733098426531433200,350.4824331054688,0.48605412244796753,-0.4647327661514282,0.6520077586174011,0.3502295911312103,-1.8568669557571411,-0.004934301134198904,-1.8994081020355225
+1733098426550321700,350.5013217773438,0.48621106147766113,-0.46476370096206665,0.6514852046966553,0.35094237327575684,-1.855507731437683,-0.0053210509940981865,-1.898292064666748
+1733098426569209900,350.5202099609375,0.4862689673900604,-0.4648225009441376,0.6511012315750122,0.3514964282512665,-1.854580044746399,-0.005662024486809969,-1.897355318069458
+1733098426588098600,350.5390986328125,0.4861369729042053,-0.46500882506370544,0.6507832407951355,0.35202112793922424,-1.854079246520996,-0.006062991917133331,-1.8962111473083496
+1733098426606987300,350.5579873046875,0.4860127568244934,-0.46522030234336853,0.6505258083343506,0.35238879919052124,-1.85379159450531,-0.006270032376050949,-1.8952497243881226
+1733098426625875500,350.57687548828125,0.485813707113266,-0.46551597118377686,0.6503787636756897,0.3525441288948059,-1.8539663553237915,-0.00626639649271965,-1.8944379091262817
+1733098426644764000,350.59576391601564,0.48548245429992676,-0.4658387303352356,0.650392472743988,0.35254886746406555,-1.8546297550201416,-0.006277245003730059,-1.8937969207763672
+1733098426663652400,350.61465234375,0.4851912558078766,-0.4661242961883545,0.6505234837532043,0.3523304760456085,-1.8555389642715454,-0.006079651415348053,-1.8935598134994507
+1733098426682541000,350.633541015625,0.48501184582710266,-0.46640729904174805,0.6506004333496094,0.35206082463264465,-1.8562970161437988,-0.005675733555108309,-1.893403172492981
+1733098426701429200,350.6524291992188,0.48487651348114014,-0.4666160047054291,0.6507411003112793,0.3517104983329773,-1.8570839166641235,-0.005242699757218361,-1.8935115337371826
+1733098426720317700,350.6713176269531,0.4848862588405609,-0.4667704105377197,0.6507892608642578,0.3514029383659363,-1.8575143814086914,-0.004717397503554821,-1.8936628103256226
+1733098426739206000,350.6902058105469,0.48497456312179565,-0.46678754687309265,0.6508626937866211,0.35112226009368896,-1.8577463626861572,-0.0043046013452112675,-1.8940443992614746
+1733098426758094600,350.70909448242185,0.48510584235191345,-0.46685126423835754,0.65083247423172,0.3509121239185333,-1.857787847518921,-0.003825465217232704,-1.8942294120788574
+1733098426776983300,350.7279833984375,0.48522457480430603,-0.4669465720653534,0.6507565975189209,0.35076186060905457,-1.8577669858932495,-0.0033732715528458357,-1.894263505935669
+1733098426795871500,350.74687158203125,0.48526954650878906,-0.4670606255531311,0.6507256627082825,0.3506051003932953,-1.8579047918319702,-0.002994869602844119,-1.8942703008651733
+1733098426814760000,350.76576000976564,0.48518475890159607,-0.46724438667297363,0.6507971882820129,0.35034480690956116,-1.8584567308425903,-0.0026071101892739534,-1.8942927122116089
+1733098426833648600,350.78464868164065,0.48501741886138916,-0.46742865443229675,0.6509058475494385,0.350128710269928,-1.8591108322143555,-0.0023795687593519688,-1.8942484855651855
+1733098426852537000,350.803537109375,0.4847447872161865,-0.4676857888698578,0.6510064005851746,0.34997591376304626,-1.859885573387146,-0.0022566337138414383,-1.893966794013977
+1733098426871425300,350.8224252929688,0.4843471646308899,-0.46798497438430786,0.6510558724403381,0.3500345051288605,-1.8606042861938477,-0.002449664054438472,-1.8932901620864868
+1733098426890313700,350.8413137207031,0.48385119438171387,-0.46834859251976013,0.6511861681938171,0.3499917685985565,-1.8616691827774048,-0.0025975436437875032,-1.892635464668274
+1733098426909202000,350.8602019042969,0.48346027731895447,-0.4686327576637268,0.6513075828552246,0.3499256670475006,-1.8625555038452148,-0.0026878449134528637,-1.892171859741211
+1733098426928090400,350.87909033203124,0.4831347167491913,-0.468806654214859,0.6513678431510925,0.3500300943851471,-1.8630602359771729,-0.0030031546484678984,-1.891674280166626
+1733098426946979300,350.89797924804685,0.4829427897930145,-0.468929260969162,0.651216983795166,0.35041120648384094,-1.862890362739563,-0.0034554670564830303,-1.8908699750900269
+1733098426965867500,350.91686743164064,0.4829600751399994,-0.4689512848854065,0.6509395837783813,0.3508731424808502,-1.8621795177459717,-0.0038249585777521133,-1.8901445865631104
+1733098426984756000,350.935755859375,0.4830820858478546,-0.4689098596572876,0.6506112217903137,0.35136911273002625,-1.8612065315246582,-0.004165482707321644,-1.8894931077957153
+1733098427003644400,350.95464453125,0.48330578207969666,-0.4687868654727936,0.650331437587738,0.3517434298992157,-1.8602064847946167,-0.004364832304418087,-1.8891820907592773
+1733098427022532900,350.9735329589844,0.4836902916431427,-0.4685947299003601,0.6499488353729248,0.3521777391433716,-1.8587929010391235,-0.004485592246055603,-1.8889176845550537
+1733098427041421300,350.9924213867188,0.4839518964290619,-0.46845126152038574,0.6496359705924988,0.3525862395763397,-1.8576648235321045,-0.004689680878072977,-1.8885948657989502
+1733098427060309500,351.0113095703125,0.48422518372535706,-0.4683513939380646,0.6493048667907715,0.3529534637928009,-1.856573224067688,-0.00477375416085124,-1.8882465362548828
+1733098427079197700,351.03019775390624,0.48439663648605347,-0.46824511885643005,0.6491710543632507,0.3531053364276886,-1.8560035228729248,-0.0048188455402851105,-1.8882304430007935
+1733098427098086700,351.04908666992185,0.4843448996543884,-0.4683263897895813,0.6491146683692932,0.3531721234321594,-1.8560097217559814,-0.004835445433855057,-1.8879709243774414
+1733098427116975000,351.06797509765624,0.4843460023403168,-0.46839550137519836,0.6491092443466187,0.35308897495269775,-1.8561296463012695,-0.004655675962567329,-1.88795804977417
+1733098427135863600,351.08686352539064,0.4843152165412903,-0.46850720047950745,0.6491042971611023,0.35299205780029297,-1.8563342094421387,-0.00444699777290225,-1.8878813982009888
+1733098427154751700,351.10575170898437,0.484073281288147,-0.46872055530548096,0.6491769552230835,0.35290706157684326,-1.8569475412368774,-0.00440807593986392,-1.8875868320465088
+1733098427173640400,351.1246403808594,0.4837912917137146,-0.46887221932411194,0.6493480205535889,0.35277751088142395,-1.8577073812484741,-0.004478171467781067,-1.8874800205230713
+1733098427192529000,351.14352880859377,0.4833146631717682,-0.46918341517448425,0.6495277881622314,0.35268616676330566,-1.858803391456604,-0.00463251955807209,-1.8870015144348145
+1733098427211417300,351.1624172363281,0.4827744662761688,-0.46956968307495117,0.649713933467865,0.352569043636322,-1.8600646257400513,-0.004745560698211193,-1.886412501335144
+1733098427230305500,351.1813054199219,0.4821975827217102,-0.4699257016181946,0.649883508682251,0.35257163643836975,-1.8612231016159058,-0.005066923331469297,-1.885705590248108
+1733098427249193700,351.20019384765624,0.48165199160575867,-0.47030046582221985,0.6499950885772705,0.3526119589805603,-1.8622620105743408,-0.0053498107008636,-1.8849050998687744
+1733098427268082700,351.21908276367185,0.4811428189277649,-0.47067970037460327,0.6501938700675964,0.35243460536003113,-1.8635470867156982,-0.005373355001211166,-1.8844177722930908
+1733098427286971100,351.23797119140625,0.4806475341320038,-0.4710216522216797,0.6503812074661255,0.35230782628059387,-1.8647290468215942,-0.005478022154420614,-1.883928656578064
+1733098427305859600,351.25685961914064,0.48012757301330566,-0.47136417031288147,0.6504677534103394,0.35239896178245544,-1.865639567375183,-0.005818489473313093,-1.8831158876419067
+1733098427324747800,351.2757478027344,0.4800122380256653,-0.47147029638290405,0.6504519581794739,0.35244327783584595,-1.8658058643341064,-0.005871865898370743,-1.8828400373458862
+1733098427343636500,351.2946364746094,0.4801969826221466,-0.47138410806655884,0.6502799987792969,0.35262414813041687,-1.865168571472168,-0.005894456524401903,-1.8827427625656128
+1733098427362525000,351.3135249023438,0.4804207980632782,-0.47134050726890564,0.6500176191329956,0.35286131501197815,-1.8643696308135986,-0.0058486200869083405,-1.8824776411056519
+1733098427381413400,351.3324133300781,0.480874240398407,-0.4711868166923523,0.6497294902801514,0.35297954082489014,-1.8632841110229492,-0.005519269034266472,-1.882606029510498
+1733098427400301600,351.3513015136719,0.4812726080417633,-0.47099626064300537,0.6494155526161194,0.35326847434043884,-1.8620573282241821,-0.005480912979692221,-1.882554292678833
+1733098427419190000,351.37018994140624,0.4817389249801636,-0.4708624482154846,0.6490156650543213,0.35354605317115784,-1.8607100248336792,-0.005248362198472023,-1.8824065923690796
+1733098427438078700,351.38907861328124,0.4822077751159668,-0.4706638753414154,0.6487639546394348,0.353633314371109,-1.85963773727417,-0.004933556076139212,-1.8826693296432495
+1733098427456967200,351.40796728515625,0.48239749670028687,-0.4706379771232605,0.6485400795936584,0.3538196086883545,-1.8589807748794556,-0.004863251466304064,-1.8824434280395508
+1733098427475855400,351.42685546875,0.4823908507823944,-0.4707319438457489,0.6484519839286804,0.3538650572299957,-1.8589268922805786,-0.004775452893227339,-1.8821897506713867
+1733098427494744000,351.445744140625,0.4822891056537628,-0.47088027000427246,0.6485013365745544,0.35371601581573486,-1.8593515157699585,-0.004569814540445805,-1.8821176290512085
+1733098427513632500,351.4646325683594,0.48201635479927063,-0.4710521996021271,0.6486497521400452,0.35358673334121704,-1.8600910902023315,-0.004598186817020178,-1.8819695711135864
+1733098427532521000,351.4835209960938,0.48167288303375244,-0.4713176488876343,0.6487908363342285,0.35344216227531433,-1.8609951734542847,-0.004578218795359135,-1.8816587924957275
+1733098427551409200,351.5024091796875,0.481411874294281,-0.4714733958244324,0.6489593982696533,0.35328051447868347,-1.8617583513259888,-0.004583642818033695,-1.8815902471542358
+1733098427570297900,351.5212978515625,0.48107704520225525,-0.4716836214065552,0.6490289568901062,0.3533281981945038,-1.862361192703247,-0.004808146506547928,-1.881103277206421
+1733098427589186000,351.54018603515624,0.4809627830982208,-0.47172901034355164,0.6490065455436707,0.353464275598526,-1.862390160560608,-0.005033097229897976,-1.8808116912841797
+1733098427608074800,351.55907470703124,0.4810624420642853,-0.4716625511646271,0.648814857006073,0.3537691533565521,-1.861740231513977,-0.005263114348053932,-1.880491018295288
+1733098427626963200,351.57796313476564,0.4813191592693329,-0.4715597331523895,0.6484510898590088,0.35422375798225403,-1.8605529069900513,-0.00545212347060442,-1.880019187927246
+1733098427645851400,351.59685131835937,0.481783390045166,-0.4713732898235321,0.6479752659797668,0.35471123456954956,-1.8588991165161133,-0.005488601978868246,-1.8796628713607788
+1733098427664740000,351.6157399902344,0.4821496605873108,-0.47118011116981506,0.647590696811676,0.3551722466945648,-1.857480525970459,-0.00565385865047574,-1.8793582916259766
+1733098427683628500,351.6346286621094,0.48255470395088196,-0.4709659814834595,0.647239089012146,0.3555468022823334,-1.85611093044281,-0.005713911261409521,-1.8792229890823364
+1733098427702516700,351.6535168457031,0.4828242063522339,-0.4708758592605591,0.6469444036483765,0.35583654046058655,-1.8551392555236816,-0.005712421145290136,-1.878968596458435
+1733098427721405200,351.6724052734375,0.4829327166080475,-0.4709375500679016,0.6467480063438416,0.35596466064453125,-1.8547307252883911,-0.005576609633862972,-1.878654956817627
+1733098427740294000,351.6912939453125,0.48289671540260315,-0.4709969460964203,0.6466262340545654,0.3561560809612274,-1.8545193672180176,-0.005714000668376684,-1.8782517910003662
+1733098427759182000,351.71018212890624,0.4824918508529663,-0.4712992310523987,0.6467172503471375,0.356139600276947,-1.855358362197876,-0.005847189575433731,-1.8776788711547852
+1733098427778070800,351.72907080078124,0.48206764459609985,-0.47164851427078247,0.6469534635543823,0.3558225631713867,-1.8566814661026,-0.005668312776833773,-1.8774611949920654
+1733098427796959000,351.747958984375,0.4815109968185425,-0.4720129072666168,0.6473216414451599,0.3554231822490692,-1.8583920001983643,-0.005587457679212093,-1.877335548400879
+1733098427815847400,351.76684741210937,0.48088333010673523,-0.4724346995353699,0.6476815938949585,0.3550567030906677,-1.8601953983306885,-0.005555479321628809,-1.8770461082458496
+1733098427834736000,351.7857360839844,0.48033028841018677,-0.4728070795536041,0.6479558348655701,0.35480913519859314,-1.8616719245910645,-0.005594193469733,-1.8766765594482422
+1733098427853624600,351.80462451171877,0.4798736870288849,-0.47311848402023315,0.6482226848602295,0.35452428460121155,-1.8630090951919556,-0.005547164473682642,-1.876482367515564
+1733098427872512800,351.8235126953125,0.4795718193054199,-0.4733445346355438,0.6484363675117493,0.35424014925956726,-1.864034652709961,-0.005399014800786972,-1.8764557838439941
+1733098427891401200,351.8424011230469,0.47933250665664673,-0.47353923320770264,0.6487098336219788,0.353802889585495,-1.8651604652404785,-0.005065373610705137,-1.8767178058624268
+1733098427910290000,351.8612900390625,0.47913435101509094,-0.4737437963485718,0.6488940715789795,0.3534594178199768,-1.8660647869110107,-0.00474159698933363,-1.87682044506073
+1733098427929177900,351.880177734375,0.47910553216934204,-0.4738287627696991,0.6489198803901672,0.35333719849586487,-1.8663028478622437,-0.0045471349731087685,-1.8768324851989746
+1733098427948066800,351.89906689453124,0.4792867600917816,-0.4738263189792633,0.6488387584686279,0.3532436490058899,-1.8660774230957031,-0.004198980517685413,-1.8769755363464355
+1733098427966955300,351.91795532226564,0.47943314909935,-0.473829448223114,0.6487780213356018,0.35315239429473877,-1.865918517112732,-0.003895948175340891,-1.8771041631698608
+1733098427985843500,351.9368435058594,0.4795254170894623,-0.47380930185317993,0.6487532258033752,0.3530997037887573,-1.8658111095428467,-0.003741928841918707,-1.8772220611572266
+1733098428004732000,351.95573193359377,0.47953134775161743,-0.4738290309906006,0.648640513420105,0.3532721698284149,-1.8655446767807007,-0.003861556062474847,-1.8769274950027466
+1733098428023620400,351.9746203613281,0.47974729537963867,-0.47374916076660156,0.6484362483024597,0.35346099734306335,-1.864832878112793,-0.003834107890725136,-1.8768062591552734
+1733098428042508800,351.9935087890625,0.4799844026565552,-0.473656564950943,0.6480281352996826,0.354011207818985,-1.8635444641113281,-0.004122924525290728,-1.8761740922927856
+1733098428061397200,352.0123972167969,0.48012346029281616,-0.4735923409461975,0.647664487361908,0.35457366704940796,-1.8624337911605835,-0.004523978102952242,-1.8754667043685913
+1733098428080285400,352.03128540039063,0.48035627603530884,-0.4734720289707184,0.647246778011322,0.3551812469959259,-1.8610671758651733,-0.004909326322376728,-1.8748021125793457
+1733098428099173600,352.05017358398436,0.48067551851272583,-0.4732898771762848,0.6467915773391724,0.3558207154273987,-1.8594785928726196,-0.0052860029973089695,-1.8742111921310425
+1733098428118062300,352.06906225585936,0.48116204142570496,-0.47302255034446716,0.6462977528572083,0.3564155101776123,-1.8576194047927856,-0.005500106140971184,-1.8738539218902588
+1733098428136951000,352.08795092773437,0.48164865374565125,-0.4726947247982025,0.6458353996276855,0.35703063011169434,-1.8557281494140625,-0.005820545833557844,-1.8735843896865845
+1733098428155839500,352.1068395996094,0.4820038676261902,-0.4725379943847656,0.6454107761383057,0.3575262129306793,-1.8542773723602295,-0.005972301587462425,-1.8731532096862793
+1733098428174727700,352.1257277832031,0.482137531042099,-0.47246992588043213,0.6452556252479553,0.35771599411964417,-1.8537263870239258,-0.00604558689519763,-1.8730037212371826
+1733098428193616100,352.1446162109375,0.48191970586776733,-0.4725615680217743,0.6453045606613159,0.357800155878067,-1.8540388345718384,-0.006306719966232777,-1.8726966381072998
+1733098428212504800,352.1635048828125,0.4815152883529663,-0.4728679955005646,0.6454231142997742,0.35772600769996643,-1.8549612760543823,-0.006382955703884363,-1.8722010850906372
+1733098428231393300,352.1823933105469,0.48109155893325806,-0.4732186496257782,0.6456247568130493,0.35746848583221436,-1.8561948537826538,-0.006258081644773483,-1.8718918561935425
+1733098428250281500,352.20128149414063,0.4806888997554779,-0.4735026955604553,0.6458656787872314,0.35719865560531616,-1.857404112815857,-0.006189773324877024,-1.8717323541641235
+1733098428269169700,352.22016967773436,0.4803019165992737,-0.4737793505191803,0.6460754871368408,0.35697296261787415,-1.858515739440918,-0.00614876439794898,-1.8715211153030396
+1733098428288058400,352.23905834960937,0.480034738779068,-0.47402793169021606,0.6461459398269653,0.3568747341632843,-1.8591970205307007,-0.006086595822125673,-1.8711743354797363
+1733098428306946800,352.25794677734376,0.4801275432109833,-0.4740837812423706,0.6460025310516357,0.3569352924823761,-1.858920693397522,-0.005920891650021076,-1.8709726333618164
+1733098428325835500,352.27683544921877,0.4804924726486206,-0.4739341735839844,0.6458082795143127,0.3569944202899933,-1.8581010103225708,-0.0056563024409115314,-1.871180772781372
+1733098428344723700,352.2957236328125,0.48098230361938477,-0.4736986458301544,0.6455586552619934,0.35709893703460693,-1.856963038444519,-0.005375321954488754,-1.8714914321899414
+1733098428363612200,352.3146120605469,0.481677383184433,-0.4732848107814789,0.6452102065086365,0.35734042525291443,-1.855208396911621,-0.005178236402571201,-1.8719505071640015
+1733098428382500400,352.3335002441406,0.4824661910533905,-0.4728439450263977,0.6447392702102661,0.35770973563194275,-1.8530738353729248,-0.0049966187216341496,-1.8722707033157349
+1733098428401389000,352.35238916015624,0.4831380248069763,-0.4725017547607422,0.6442855596542358,0.3580724895000458,-1.8511825799942017,-0.00483475998044014,-1.8724042177200317
+1733098428420277500,352.37127758789063,0.483796089887619,-0.47212448716163635,0.6439268589019775,0.35832667350769043,-1.8494793176651,-0.004648374393582344,-1.8727688789367676
+1733098428439165700,352.39016577148436,0.4840618669986725,-0.47197225689888,0.643753707408905,0.35847944021224976,-1.8487164974212646,-0.004617409314960241,-1.8728406429290771
+1733098428458054400,352.40905444335937,0.48408353328704834,-0.47197726368904114,0.6436997056007385,0.35854050517082214,-1.8485817909240723,-0.004632012918591499,-1.8727389574050903
+1733098428476942600,352.4279426269531,0.4839104413986206,-0.47209981083869934,0.6437973976135254,0.3584374487400055,-1.8490839004516602,-0.0046141608618199825,-1.87265145778656
+1733098428495831000,352.4468310546875,0.483574241399765,-0.4723082482814789,0.6439220905303955,0.35839250683784485,-1.8498276472091675,-0.004761505406349897,-1.8723067045211792
+1733098428514719700,352.4657197265625,0.48323312401771545,-0.47253090143203735,0.6440531015396118,0.35832369327545166,-1.850616693496704,-0.004873831290751696,-1.8719695806503296
+1733098428533608200,352.4846081542969,0.48282966017723083,-0.4727049767971039,0.6442359089851379,0.35830938816070557,-1.851449728012085,-0.005199604667723179,-1.8716470003128052
+1733098428552496400,352.5034963378906,0.4824531674385071,-0.4728911221027374,0.6442514061927795,0.35854294896125793,-1.8518584966659546,-0.005687982775270939,-1.8709286451339722
+1733098428571384800,352.522384765625,0.48227182030677795,-0.4730454385280609,0.6441503167152405,0.35876497626304626,-1.8518916368484497,-0.005924229510128498,-1.8702901601791382
+1733098428590273000,352.54127294921875,0.48220744729042053,-0.4730755686759949,0.6440859436988831,0.3589272201061249,-1.8517786264419556,-0.006118872202932835,-1.8699870109558105
+1733098428609161200,352.5601611328125,0.48198410868644714,-0.4731730818748474,0.6440601944923401,0.3591448664665222,-1.8519023656845093,-0.006498084403574467,-1.8694677352905273
+1733098428628050200,352.57905029296876,0.48168304562568665,-0.47339484095573425,0.6440249681472778,0.3593195676803589,-1.8522454500198364,-0.0067690531723201275,-1.868766188621521
+1733098428646938600,352.5979387207031,0.4813935160636902,-0.47360196709632874,0.644059956073761,0.35937198996543884,-1.8527480363845825,-0.0069364565424621105,-1.8682774305343628
+1733098428665827000,352.6168271484375,0.4809647798538208,-0.4738437235355377,0.6441992521286011,0.3593776524066925,-1.8535993099212646,-0.007217410486191511,-1.8677904605865479
+1733098428684715300,352.6357153320312,0.4807066023349762,-0.47409531474113464,0.6442170739173889,0.35935941338539124,-1.8541438579559326,-0.007209512405097485,-1.867319107055664
+1733098428703603700,352.6546037597656,0.4806762635707855,-0.47416144609451294,0.6441595554351807,0.35941576957702637,-1.854120135307312,-0.007205965928733349,-1.867103099822998
+1733098428722492400,352.6734924316406,0.4808311462402344,-0.47420191764831543,0.6439600586891174,0.35951265692710876,-1.8536643981933594,-0.007001516874879599,-1.8668768405914307
+1733098428741380900,352.692380859375,0.4812573194503784,-0.4739856719970703,0.6436597108840942,0.35976535081863403,-1.8524318933486938,-0.006914819590747356,-1.8669253587722778
+1733098428760269000,352.71126904296875,0.48182547092437744,-0.4737195372581482,0.6433128118515015,0.3599759340286255,-1.8509769439697266,-0.0066540134139359,-1.8671354055404663
+1733098428779157200,352.7301572265625,0.4823768734931946,-0.47337105870246887,0.6430820822715759,0.36010804772377014,-1.8496723175048828,-0.006471619475632906,-1.8676261901855469
+1733098428798046000,352.7490458984375,0.48282334208488464,-0.4731294810771942,0.6428274512290955,0.360281765460968,-1.8485153913497925,-0.006322127766907215,-1.8678423166275024
+1733098428816934100,352.7679340820313,0.48311442136764526,-0.47296786308288574,0.6426751017570496,0.3603755235671997,-1.8477898836135864,-0.006213615648448467,-1.8680206537246704
+1733098428835822800,352.7868227539062,0.48329153656959534,-0.47290363907814026,0.6426019668579102,0.3603527545928955,-1.8474677801132202,-0.006026155315339565,-1.8681817054748535
+1733098428854711300,352.8057111816406,0.48319554328918457,-0.4729674160480499,0.6427498459815979,0.3601340651512146,-1.847988247871399,-0.005880777258425951,-1.8683849573135376
+1733098428873599700,352.8245998535156,0.48298871517181396,-0.4730684161186218,0.6428982615470886,0.36001384258270264,-1.8485838174819946,-0.005931173916906118,-1.8683661222457886
+1733098428892488000,352.84348803710935,0.48264190554618835,-0.47326967120170593,0.6430096626281738,0.36001551151275635,-1.849278211593628,-0.006147393491119146,-1.8679656982421875
+1733098428911376400,352.86237646484375,0.48206621408462524,-0.47365251183509827,0.6431360244750977,0.36005765199661255,-1.850371241569519,-0.006468371022492647,-1.8671447038650513
+1733098428930265000,352.88126513671875,0.4815935790538788,-0.47399553656578064,0.6431272625923157,0.36025428771972656,-1.851024866104126,-0.0068323248997330666,-1.8661694526672363
+1733098428949153000,352.9001530761719,0.4812714159488678,-0.47419190406799316,0.6430164575576782,0.3606240749359131,-1.8511168956756592,-0.007344490848481655,-1.8652243614196777
+1733098428968041500,352.91904150390627,0.4811018407344818,-0.47440338134765625,0.642766535282135,0.36101746559143066,-1.8508661985397339,-0.0076272631995379925,-1.8642123937606812
+1733098428986930200,352.9379301757813,0.48111897706985474,-0.4744461476802826,0.6423985958099365,0.36159294843673706,-1.8499675989151,-0.008043584413826466,-1.86326003074646
+1733098429005818600,352.9568186035156,0.48133379220962524,-0.474359393119812,0.6419823169708252,0.36215972900390625,-1.8486849069595337,-0.008349962532520294,-1.862575888633728
+1733098429024707000,352.97570703125,0.4816056489944458,-0.4742448627948761,0.6416178941726685,0.3625938296318054,-1.8474864959716797,-0.00849546305835247,-1.8621461391448975
+1733098429043595300,352.99459521484374,0.48178353905677795,-0.4741508960723877,0.6414254307746887,0.36282089352607727,-1.8467880487442017,-0.008569017983973026,-1.8619885444641113
+1733098429062483700,353.01348364257814,0.48177313804626465,-0.4741893410682678,0.6413872241973877,0.36285191774368286,-1.84676194190979,-0.00855390727519989,-1.8618652820587158
+1733098429081372400,353.03237231445314,0.48166215419769287,-0.474271297454834,0.6415483355522156,0.36260727047920227,-1.8473528623580933,-0.008383193053305149,-1.8620730638504028
+1733098429100260600,353.0512604980469,0.4814813435077667,-0.47444450855255127,0.641761302947998,0.36224377155303955,-1.8482621908187866,-0.008075801655650139,-1.8622794151306152
+1733098429119148800,353.0701486816406,0.4812341332435608,-0.47467246651649475,0.6420201063156128,0.36181479692459106,-1.8494024276733398,-0.007727640215307474,-1.8624753952026367
+1733098429138037500,353.0890375976563,0.48095595836639404,-0.4749594032764435,0.6422797441482544,0.3613470792770386,-1.8506622314453125,-0.0073027960024774075,-1.8626118898391724
+1733098429156926000,353.1079260253906,0.48052364587783813,-0.4753316044807434,0.6426321268081665,0.36080583930015564,-1.8523402214050293,-0.006914759986102581,-1.8626885414123535
+1733098429175814100,353.1268142089844,0.48004987835884094,-0.4757233262062073,0.6428980231285095,0.36044633388519287,-1.8538273572921753,-0.006718686316162348,-1.8624515533447266
+1733098429194702600,353.14570263671874,0.47964122891426086,-0.4760221838951111,0.6431131362915039,0.3602119982242584,-1.8549962043762207,-0.006674458272755146,-1.8622102737426758
+1733098429213591300,353.16459130859374,0.4793351888656616,-0.476235032081604,0.6432059407234192,0.3601722717285156,-1.8556674718856812,-0.006777517031878233,-1.861846923828125
+1733098429232479700,353.18347973632814,0.4793560206890106,-0.47629228234291077,0.643063485622406,0.3603232502937317,-1.8553993701934814,-0.006794355809688568,-1.8615061044692993
+1733098429251368000,353.20236791992187,0.4794519245624542,-0.4762972891330719,0.642850935459137,0.36056825518608093,-1.85483980178833,-0.006860041990876198,-1.8611276149749756
+1733098429270256400,353.22125634765627,0.4797416627407074,-0.47616979479789734,0.6425902247428894,0.3608158528804779,-1.853888750076294,-0.006836556829512119,-1.8610081672668457
+1733098429289144600,353.24014453125,0.47989121079444885,-0.4760499596595764,0.642380952835083,0.36114752292633057,-1.8530914783477783,-0.00708424998447299,-1.86074697971344
+1733098429308033000,353.2590329589844,0.4799419045448303,-0.4759986698627472,0.6421833634376526,0.3614990711212158,-1.8524619340896606,-0.007394023705273867,-1.8603193759918213
+1733098429326921500,353.27792138671873,0.47997796535491943,-0.47591742873191833,0.6420789957046509,0.36174339056015015,-1.8520225286483765,-0.0076759615913033485,-1.8601126670837402
+1733098429345810200,353.29681005859373,0.47974833846092224,-0.4760120213031769,0.6421654224395752,0.3617702126502991,-1.8524415493011475,-0.007900767028331757,-1.8598848581314087
+1733098429364698600,353.31569873046874,0.4792591333389282,-0.4762028455734253,0.6423420906066895,0.36185386776924133,-1.8532936573028564,-0.008418927900493145,-1.8593807220458984
+1733098429383586800,353.3345869140625,0.4786817729473114,-0.4765086770057678,0.6426054239273071,0.3617478311061859,-1.8546062707901,-0.008730313740670681,-1.8589335680007935
+1733098429402475300,353.35347534179687,0.47829294204711914,-0.47676318883895874,0.6427552700042725,0.3616606593132019,-1.8555134534835815,-0.008853759616613388,-1.858559489250183
+1733098429421363500,353.3723635253906,0.4779065251350403,-0.4769677221775055,0.642909049987793,0.3616284430027008,-1.8563326597213745,-0.009096569381654263,-1.8582018613815308
+1733098429440252000,353.391251953125,0.47747689485549927,-0.47719401121139526,0.6430256366729736,0.36169010400772095,-1.8570963144302368,-0.009453943930566311,-1.8576594591140747
+1733098429459140000,353.4101401367187,0.4773169159889221,-0.477302223443985,0.6429722905158997,0.3618532121181488,-1.8571693897247314,-0.009674491360783577,-1.8571985960006714
+1733098429478028800,353.4290288085937,0.4773522615432739,-0.4772985577583313,0.6427774429321289,0.36215752363204956,-1.856640338897705,-0.00989444274455309,-1.8567471504211426
+1733098429496917200,353.4479172363281,0.47778135538101196,-0.477107435464859,0.6424758434295654,0.3623785674571991,-1.8554517030715942,-0.009733055718243122,-1.8567930459976196
+1733098429515805700,353.4668056640625,0.4782460331916809,-0.4768274426460266,0.6422392725944519,0.3625534772872925,-1.8542616367340088,-0.00961065199226141,-1.8570852279663086
+1733098429534694100,353.48569409179686,0.4785912334918976,-0.47664913535118103,0.6420352458953857,0.36269381642341614,-1.8533612489700317,-0.009484373964369297,-1.8572272062301636
+1733098429553582300,353.50458227539065,0.47893184423446655,-0.4764527976512909,0.6419470906257629,0.36265817284584045,-1.8527352809906006,-0.009238016791641712,-1.857670545578003
+1733098429572470800,353.523470703125,0.47910231351852417,-0.47632431983947754,0.6420273184776306,0.3624597191810608,-1.8526942729949951,-0.009002032689750195,-1.8582253456115723
+1733098429591359000,353.5423588867188,0.4789718985557556,-0.47638121247291565,0.6422405242919922,0.3621794283390045,-1.8533769845962524,-0.008866307325661182,-1.8585355281829834
+1733098429610248000,353.561248046875,0.4787438213825226,-0.4764983355998993,0.642490804195404,0.36188289523124695,-1.8542789220809937,-0.008771711029112339,-1.858750343322754
+1733098429629136000,353.5801359863281,0.47851094603538513,-0.47669970989227295,0.6427381634712219,0.3614862859249115,-1.8553404808044434,-0.008470130153000355,-1.85894775390625
+1733098429648024300,353.5990244140625,0.4781605899333954,-0.47693899273872375,0.6430172324180603,0.3611377775669098,-1.8565635681152344,-0.008328861556947231,-1.8589967489242554
+1733098429666913000,353.6179130859375,0.4778713285923004,-0.47712889313697815,0.6432303190231323,0.36089026927948,-1.8575125932693481,-0.00825879443436861,-1.8589913845062256
+1733098429685801500,353.63680151367186,0.47743386030197144,-0.47738003730773926,0.6433630585670471,0.3609004616737366,-1.8583694696426392,-0.00854538381099701,-1.8584766387939453
+1733098429704689700,353.65568969726564,0.47703808546066284,-0.4776805341243744,0.6434452533721924,0.36087971925735474,-1.8591890335083008,-0.008669187314808369,-1.8579096794128418
+1733098429723578000,353.674578125,0.47683578729629517,-0.4778507649898529,0.643486738204956,0.36084774136543274,-1.8596398830413818,-0.008688886649906635,-1.8576186895370483
+1733098429742466300,353.69346630859377,0.47643882036209106,-0.47810137271881104,0.6435286402702332,0.36096543073654175,-1.860253095626831,-0.009011211805045605,-1.856942892074585
+1733098429761354800,353.7123547363281,0.47604453563690186,-0.4784057140350342,0.6435272693634033,0.36108478903770447,-1.8608577251434326,-0.009251100942492485,-1.8561569452285767
+1733098429780243500,353.7312434082031,0.47581207752227783,-0.47858723998069763,0.6434766054153442,0.3612409234046936,-1.8610846996307373,-0.009465120732784271,-1.855560541152954
+1733098429799132000,353.7501318359375,0.4757048189640045,-0.47869646549224854,0.6433283686637878,0.3615013360977173,-1.860905408859253,-0.00969183724373579,-1.8549509048461914
+1733098429818020000,353.76902001953124,0.47569817304611206,-0.4787304103374481,0.6432119607925415,0.36167219281196594,-1.8606610298156738,-0.009801545180380344,-1.8546260595321655
+1733098429836908500,353.78790844726564,0.4757270812988281,-0.47879061102867126,0.643069326877594,0.3618081510066986,-1.8603984117507935,-0.009788282215595245,-1.85430109500885
+1733098429855796700,353.80679663085937,0.4757783114910126,-0.4788055419921875,0.6429302096366882,0.3619682192802429,-1.8600549697875977,-0.009830186143517494,-1.8540301322937012
+1733098429874685200,353.82568530273437,0.475953608751297,-0.47881269454956055,0.6427620053291321,0.36202698945999146,-1.8596174716949463,-0.009609251283109188,-1.8539265394210815
+1733098429893574000,353.8445739746094,0.4762236773967743,-0.4786849319934845,0.6427038908004761,0.3619439899921417,-1.8592054843902588,-0.009323582984507084,-1.8543057441711426
+1733098429912462300,353.86346240234377,0.47634902596473694,-0.4787079691886902,0.6426404714584351,0.3618611693382263,-1.8590806722640991,-0.009029243141412735,-1.854383945465088
+1733098429931350500,353.8823505859375,0.4765905737876892,-0.47865062952041626,0.6425732374191284,0.3617384135723114,-1.858784794807434,-0.008646208792924881,-1.854682445526123
+1733098429950239000,353.9012390136719,0.476760596036911,-0.4786511957645416,0.6425454020500183,0.36156296730041504,-1.8587104082107544,-0.00823727622628212,-1.8549445867538452
+1733098429969127200,353.92012719726563,0.47703152894973755,-0.47861143946647644,0.6424444913864136,0.36143749952316284,-1.858359456062317,-0.007781643886119127,-1.855211853981018
+1733098429988015600,353.939015625,0.4774459898471832,-0.47836410999298096,0.6423285603523254,0.3614237308502197,-1.8575546741485596,-0.007519584149122238,-1.8557252883911133
+1733098430006903800,353.95790380859376,0.4777424931526184,-0.4781774878501892,0.6421623826026917,0.3615741431713104,-1.8567373752593994,-0.007487277500331402,-1.8558706045150757
+1733098430025792500,353.97679248046876,0.4779248833656311,-0.4780295789241791,0.6419503688812256,0.36190497875213623,-1.8558756113052368,-0.007725673262029886,-1.855666995048523
+1733098430044681000,353.9956809082031,0.4781443476676941,-0.4778563976287842,0.6416139006614685,0.3624401092529297,-1.8546315431594849,-0.00812464952468872,-1.8552051782608032
+1733098430063569400,354.0145693359375,0.4783734381198883,-0.4776179790496826,0.6411693692207336,0.3632378578186035,-1.852971076965332,-0.008834565989673138,-1.8544753789901733
+1733098430082457600,354.0334575195312,0.47850945591926575,-0.4774557948112488,0.6406924724578857,0.36411237716674805,-1.8513779640197754,-0.009634047746658325,-1.8534752130508423
+1733098430101346000,354.0523459472656,0.4784854054450989,-0.47747352719306946,0.6402024030685425,0.3649817407131195,-1.8501091003417969,-0.010396339930593967,-1.8521223068237305
+1733098430120234200,354.07123413085935,0.47848233580589294,-0.47749242186546326,0.6397970914840698,0.3656710982322693,-1.8490689992904663,-0.010967444628477097,-1.8510380983352661
+1733098430139122700,354.09012280273436,0.47852542996406555,-0.47747698426246643,0.6394317746162415,0.36627328395843506,-1.8480678796768188,-0.01144404336810112,-1.850152850151062
+1733098430158011400,354.10901147460936,0.47842609882354736,-0.47754016518592834,0.6390431523323059,0.36699825525283813,-1.8471626043319702,-0.012120394967496395,-1.8489238023757935
+1733098430176899800,354.12789990234376,0.4783446490764618,-0.47773411870002747,0.6387291550636292,0.36739838123321533,-1.8467142581939697,-0.012293320149183273,-1.8479278087615967
+1733098430195788000,354.1467880859375,0.4782983660697937,-0.4779253602027893,0.6385743618011475,0.36747902631759644,-1.8466825485229492,-0.012143820524215698,-1.8474241495132446
+1733098430214676500,354.1656765136719,0.47805842757225037,-0.4781828224658966,0.6386930346488953,0.36724990606307983,-1.8475087881088257,-0.011921538971364498,-1.8472614288330078
+1733098430233564700,354.1845646972656,0.47794273495674133,-0.47835811972618103,0.6389732956886292,0.36668434739112854,-1.848600149154663,-0.011347685940563679,-1.8477740287780762
+1733098430252453000,354.203453125,0.4777947664260864,-0.4785612225532532,0.6392765045166016,0.3660830855369568,-1.849808931350708,-0.010748742148280144,-1.848284125328064
+1733098430271341300,354.22234130859374,0.47745123505592346,-0.47888055443763733,0.639817476272583,0.365167498588562,-1.851883053779602,-0.009997057728469372,-1.8490384817123413
+1733098430290230000,354.24122998046874,0.47690829634666443,-0.4792829751968384,0.6404144167900085,0.3643016219139099,-1.8542759418487549,-0.009460113942623138,-1.8495489358901978
+1733098430309118500,354.26011840820314,0.4765450656414032,-0.4795597791671753,0.6409656405448914,0.36344224214553833,-1.8562992811203003,-0.008844401687383652,-1.8502963781356812
+1733098430328007000,354.2790068359375,0.4760676920413971,-0.47993141412734985,0.6413189768791199,0.36295366287231445,-1.8579866886138916,-0.008578554727137089,-1.8502922058105469
+1733098430346895000,354.29789501953127,0.47568807005882263,-0.48029574751853943,0.6416130661964417,0.36244937777519226,-1.8595024347305298,-0.008162708021700382,-1.8503243923187256
+1733098430365783600,354.3167834472656,0.47538575530052185,-0.48063763976097107,0.6417312622070312,0.3621833920478821,-1.860503911972046,-0.00787233468145132,-1.850041151046753
+1733098430384671700,354.3356716308594,0.4754334092140198,-0.4807613790035248,0.6416327357292175,0.36213117837905884,-1.8604875802993774,-0.007570487912744284,-1.8498716354370117
+1733098430403560200,354.3545603027344,0.47593954205513,-0.4805942475795746,0.6413978934288025,0.362104207277298,-1.8595223426818848,-0.007038204465061426,-1.850245475769043
+1733098430422448400,354.37344848632813,0.47658222913742065,-0.4803227186203003,0.6410213112831116,0.3622860014438629,-1.857969880104065,-0.006639589089900255,-1.8505135774612427
+1733098430441337300,354.39233740234374,0.4774227440357208,-0.4798414409160614,0.6406235098838806,0.36252063512802124,-1.855942964553833,-0.0063040973618626595,-1.8511208295822144
+1733098430460225500,354.4112255859375,0.4781521260738373,-0.4793570041656494,0.6401597261428833,0.3630191385746002,-1.853737235069275,-0.006369365379214287,-1.8513351678848267
+1733098430479114000,354.43011401367187,0.4787246584892273,-0.4789065420627594,0.6397114396095276,0.36364883184432983,-1.851644515991211,-0.006731948349624872,-1.851282000541687
+1733098430498002200,354.4490021972656,0.479250967502594,-0.47849076986312866,0.6393035650253296,0.3642198145389557,-1.8497310876846313,-0.007059781812131405,-1.8512462377548218
+1733098430516890600,354.467890625,0.4794861078262329,-0.4782748818397522,0.6390342116355896,0.36466631293296814,-1.8485859632492065,-0.007416256703436375,-1.8509994745254517
+1733098430535778800,354.4867788085937,0.4795128405094147,-0.47822561860084534,0.6389085054397583,0.3649158775806427,-1.8481544256210327,-0.007665142882615328,-1.8507190942764282
+1733098430554667300,354.5056672363281,0.47940316796302795,-0.4782629907131195,0.6389687061309814,0.36490556597709656,-1.8483890295028687,-0.007764954119920731,-1.8506605625152588
+1733098430573555500,354.52455541992185,0.4791622459888458,-0.4783434271812439,0.639114499092102,0.3648613393306732,-1.8489370346069336,-0.007968182675540447,-1.850568175315857
+1733098430592444400,354.5434443359375,0.4788293242454529,-0.4783949553966522,0.6393054127693176,0.36489635705947876,-1.84954833984375,-0.008421461097896099,-1.85041344165802
+1733098430611332600,354.56233251953125,0.4783580005168915,-0.47860804200172424,0.6393780708312988,0.3651076853275299,-1.8501673936843872,-0.008991839364171028,-1.8496694564819336
+1733098430630221000,354.58122094726565,0.47815045714378357,-0.47869327664375305,0.6391838192939758,0.3656075894832611,-1.8498220443725586,-0.00960624124854803,-1.8487415313720703
+1733098430649109200,354.6001091308594,0.47803995013237,-0.4787415564060211,0.6389154195785522,0.3661576509475708,-1.8492060899734497,-0.010172542184591293,-1.847809910774231
+1733098430667997700,354.6189978027344,0.47786539793014526,-0.4788486063480377,0.6387026906013489,0.366616427898407,-1.8488553762435913,-0.010667645372450352,-1.846899390220642
+1733098430686886000,354.6378859863281,0.4777143895626068,-0.4789424240589142,0.6384750008583069,0.36708685755729675,-1.84843909740448,-0.01115640252828598,-1.845996618270874
+1733098430705774300,354.6567744140625,0.47757986187934875,-0.47902584075927734,0.6383273601531982,0.36740970611572266,-1.8482142686843872,-0.011509374715387821,-1.8453388214111328
+1733098430724662500,354.67566259765624,0.477240651845932,-0.47918790578842163,0.638303279876709,0.3676808774471283,-1.8484749794006348,-0.012008210644125938,-1.8446036577224731
+1733098430743551200,354.69455126953125,0.47666072845458984,-0.4794902205467224,0.6385504603385925,0.3676098585128784,-1.8497357368469238,-0.012366877868771553,-1.844111442565918
+1733098430762439700,354.71343969726564,0.4761330485343933,-0.4798467755317688,0.6388782262802124,0.367258757352829,-1.8513187170028687,-0.01232574786990881,-1.8439366817474365
+1733098430781328100,354.732328125,0.4759454131126404,-0.48001545667648315,0.6391591429710388,0.3667924404144287,-1.8524019718170166,-0.01195545680820942,-1.8443100452423096
+1733098430800216300,354.75121630859377,0.4758237302303314,-0.4801355004310608,0.6393412351608276,0.3664757311344147,-1.853125810623169,-0.011686621233820915,-1.8445521593093872
+1733098430819104800,354.7701047363281,0.47586050629615784,-0.48017510771751404,0.6394519805908203,0.36618277430534363,-1.8534986972808838,-0.011320088058710098,-1.844917893409729
+1733098430837993000,354.7889929199219,0.47617578506469727,-0.4800761342048645,0.6394427418708801,0.36591869592666626,-1.8532744646072388,-0.010767041705548763,-1.8455153703689575
+1733098430856881400,354.80788134765623,0.47661033272743225,-0.4798886179924011,0.6393923759460449,0.3656868636608124,-1.8527636528015137,-0.010195223614573479,-1.8462402820587158
+1733098430875769900,354.82676977539063,0.4769717752933502,-0.4797278344631195,0.639302670955658,0.3655834496021271,-1.8522024154663086,-0.00980381015688181,-1.8467172384262085
+1733098430894658000,354.84565795898436,0.47732824087142944,-0.4795273244380951,0.6392472386360168,0.36547812819480896,-1.8516535758972168,-0.009478025138378143,-1.8472760915756226
+1733098430913546800,354.86454663085937,0.4776665270328522,-0.479340523481369,0.6392810344696045,0.3652220666408539,-1.8513695001602173,-0.009029362350702286,-1.8480364084243774
+1733098430932435200,354.88343530273437,0.4779110550880432,-0.4792177081108093,0.6392414569854736,0.36513254046440125,-1.8510184288024902,-0.008768939413130283,-1.8484165668487549
+1733098430951323400,354.9023234863281,0.47783204913139343,-0.47929665446281433,0.6392909288406372,0.3650456964969635,-1.8513073921203613,-0.00869431160390377,-1.8483909368515015
+1733098430970211800,354.9212119140625,0.4775351583957672,-0.4794560372829437,0.6394303441047668,0.36498066782951355,-1.8519970178604126,-0.008845295757055283,-1.8481721878051758
+1733098430989100000,354.9401000976562,0.4770117998123169,-0.47973132133483887,0.6396452188491821,0.36492690443992615,-1.853119969367981,-0.009172627702355385,-1.847705602645874
+1733098431007988500,354.9589885253906,0.47632214426994324,-0.4800673723220825,0.6398766040802002,0.3649800717830658,-1.8544100522994995,-0.00975111685693264,-1.8469557762145996
+1733098431026877000,354.977876953125,0.47571706771850586,-0.4803646504878998,0.6399875283241272,0.36518359184265137,-1.8553026914596558,-0.01039073709398508,-1.846055269241333
+1733098431045765000,354.99676513671875,0.47518739104270935,-0.4806573688983917,0.6400552988052368,0.36536920070648193,-1.8560713529586792,-0.0109085813164711,-1.8451905250549316
+1733098431064653600,355.01565356445315,0.4748168885707855,-0.4808015525341034,0.6399984359741211,0.36576053500175476,-1.8562108278274536,-0.011587193235754967,-1.8443101644515991
+1733098431083541800,355.0345417480469,0.47474759817123413,-0.48074841499328613,0.6396570801734924,0.366516649723053,-1.8551968336105347,-0.012421957217156887,-1.8432689905166626
+1733098431102430200,355.0534301757813,0.47484928369522095,-0.48065993189811707,0.6391904950141907,0.3673141598701477,-1.8537788391113281,-0.013085768558084965,-1.8422328233718872
+1733098431121319000,355.0723188476563,0.4752744734287262,-0.48042911291122437,0.6385984420776367,0.3680952191352844,-1.8517429828643799,-0.01345907524228096,-1.84150230884552
+1733098431140207000,355.09120703125,0.47584861516952515,-0.4800700545310974,0.6380887031555176,0.36870530247688293,-1.8496716022491455,-0.013652450405061245,-1.8412857055664062
+1733098431159095600,355.11009545898435,0.4762832820415497,-0.47988563776016235,0.6376504898071289,0.3691420555114746,-1.8481404781341553,-0.013644642196595669,-1.8409843444824219
+1733098431177984000,355.12898388671874,0.4765722155570984,-0.47971275448799133,0.6374541521072388,0.3693329393863678,-1.8472747802734375,-0.013630514033138752,-1.841036081314087
+1733098431196872200,355.1478720703125,0.47651606798171997,-0.47979921102523804,0.6374999284744263,0.3692140281200409,-1.847568154335022,-0.013484171591699123,-1.841045618057251
+1733098431215760600,355.1667607421875,0.4762319028377533,-0.47998031973838806,0.6377639174461365,0.3688892424106598,-1.8486292362213135,-0.013365010730922222,-1.841181993484497
+1733098431234648800,355.18564892578127,0.475725919008255,-0.48032790422439575,0.6380904316902161,0.36852481961250305,-1.8501900434494019,-0.013295833952724934,-1.841046690940857
+1733098431253537300,355.2045373535156,0.47519025206565857,-0.48068323731422424,0.6384373903274536,0.36815157532691956,-1.8518224954605103,-0.01325187087059021,-1.8409085273742676
+1733098431272425500,355.2234255371094,0.47472670674324036,-0.48103246092796326,0.6386897563934326,0.36785557866096497,-1.853192687034607,-0.013173663057386875,-1.8406633138656616
+1733098431291314000,355.24231396484373,0.47430717945098877,-0.48144352436065674,0.6388887763023376,0.3675132095813751,-1.8545453548431396,-0.01289626955986023,-1.8403637409210205
+1733098431310202000,355.2612021484375,0.47408801317214966,-0.48172953724861145,0.6390208005905151,0.3671915531158447,-1.8554695844650269,-0.012522011063992977,-1.8402811288833618
+1733098431329091000,355.28009106445313,0.4738990366458893,-0.48191118240356445,0.6390681862831116,0.3671146035194397,-1.8559603691101074,-0.012468363158404827,-1.8400349617004395
+1733098431347979300,355.29897924804686,0.473702996969223,-0.4821087121963501,0.6390389800071716,0.3671591877937317,-1.856279730796814,-0.012505708262324333,-1.8395721912384033
+1733098431366867700,355.31786767578126,0.4737638533115387,-0.4821431338787079,0.638900637626648,0.3672761619091034,-1.8559802770614624,-0.01246231235563755,-1.839324951171875
+1733098431385756000,355.336755859375,0.4739435613155365,-0.4821213483810425,0.6387583613395691,0.36732038855552673,-1.855556845664978,-0.012261638417840004,-1.8393003940582275
+1733098431404644400,355.3556442871094,0.47408339381217957,-0.48208925127983093,0.6386762857437134,0.3673248291015625,-1.8552732467651367,-0.012102601118385792,-1.8393573760986328
+1733098431423532500,355.3745324707031,0.4740877151489258,-0.4820720851421356,0.6386318206787109,0.36741897463798523,-1.8551207780838013,-0.01220229733735323,-1.8392484188079834
+1733098431442421000,355.3934208984375,0.4739171266555786,-0.482206255197525,0.638489305973053,0.3677106499671936,-1.8550121784210205,-0.012507347390055656,-1.8385365009307861
+1733098431461309200,355.41230908203124,0.47383904457092285,-0.48238229751586914,0.6382330060005188,0.36802515387535095,-1.854684591293335,-0.012628801167011261,-1.8377047777175903
+1733098431480197600,355.43119775390625,0.4738658666610718,-0.4824720323085785,0.6379751563072205,0.36831989884376526,-1.8541797399520874,-0.012704177759587765,-1.8370754718780518
+1733098431499086000,355.45008618164064,0.4736885130405426,-0.4826850891113281,0.6378633379936218,0.36846253275871277,-1.854311227798462,-0.012773056514561176,-1.836431622505188
+1733098431517974300,355.4689743652344,0.4736101031303406,-0.4829692542552948,0.6378282308578491,0.3682517111301422,-1.854787826538086,-0.012284766882658005,-1.8361830711364746
+1733098431536862700,355.48786279296877,0.47396352887153625,-0.48291388154029846,0.6378878355026245,0.36776605248451233,-1.8548318147659302,-0.011420111171901226,-1.8370321989059448
+1733098431555751000,355.5067509765625,0.47396185994148254,-0.4829106032848358,0.6380629539489746,0.36746856570243835,-1.8552899360656738,-0.011173957958817482,-1.8374913930892944
+1733098431574639400,355.5256394042969,0.4738374650478363,-0.4830514192581177,0.6381723880767822,0.367253839969635,-1.8558638095855713,-0.010967027395963669,-1.8375359773635864
+1733098431593528000,355.5445280761719,0.47402727603912354,-0.48293158411979675,0.6382124423980713,0.36709684133529663,-1.8557283878326416,-0.010726270265877247,-1.8380142450332642
+1733098431612416500,355.56341650390624,0.474075049161911,-0.482998251914978,0.638164222240448,0.3670312464237213,-1.8557336330413818,-0.010497762821614742,-1.8379799127578735
+1733098431631304700,355.5823046875,0.4741396903991699,-0.4830192029476166,0.6381029486656189,0.36702680587768555,-1.8556123971939087,-0.010364807210862637,-1.8379443883895874
+1733098431650193200,355.60119311523437,0.4741060137748718,-0.48306581377983093,0.638085126876831,0.36703991889953613,-1.855658769607544,-0.010356790386140347,-1.8378310203552246
+1733098431669081300,355.6200812988281,0.4740838408470154,-0.4831494092941284,0.637948751449585,0.3671955168247223,-1.8554645776748657,-0.010397353209555149,-1.837426781654358
+1733098431687969800,355.6389697265625,0.474147230386734,-0.4831767678260803,0.6380084156990051,0.3669739365577698,-1.8556773662567139,-0.010071239434182644,-1.8377083539962769
+1733098431706858000,355.6578579101562,0.4738138020038605,-0.48351171612739563,0.6384093761444092,0.3662654459476471,-1.8574174642562866,-0.009465686976909637,-1.838112473487854
+1733098431725746400,355.6767463378906,0.47332680225372314,-0.4838293492794037,0.6388260722160339,0.36574873328208923,-1.8591679334640503,-0.00928096380084753,-1.838259220123291
+1733098431744634600,355.69563452148435,0.4725440740585327,-0.4843159019947052,0.6392673850059509,0.36534562706947327,-1.861328363418579,-0.009385991841554642,-1.8378938436508179
+1733098431763523000,355.71452319335935,0.47169578075408936,-0.48482784628868103,0.639700174331665,0.36500513553619385,-1.8635209798812866,-0.0096053471788764,-1.837381362915039
+1733098431782411500,355.73341162109375,0.4711247682571411,-0.4851153790950775,0.6399828791618347,0.36486494541168213,-1.8648604154586792,-0.009915066882967949,-1.837015986442566
+1733098431801299700,355.7522998046875,0.4706961214542389,-0.48541998863220215,0.6400913596153259,0.36482274532318115,-1.8657690286636353,-0.010069332085549831,-1.8364673852920532
+1733098431820188200,355.7711882324219,0.4707060158252716,-0.48546335101127625,0.6400121450424194,0.36489132046699524,-1.8656450510025024,-0.010048886761069298,-1.8362765312194824
+1733098431839076400,355.7900764160156,0.47078102827072144,-0.48536381125450134,0.6397834420204163,0.36532771587371826,-1.8648326396942139,-0.010461312718689442,-1.8358173370361328
+1733098431857964800,355.80896484375,0.4709758460521698,-0.4852491617202759,0.6394307017326355,0.36584609746932983,-1.8636583089828491,-0.010785401798784733,-1.8352634906768799
+1733098431876853000,355.82785302734374,0.4714963436126709,-0.4849322736263275,0.6389687657356262,0.36640244722366333,-1.861783504486084,-0.010952065698802471,-1.8350567817687988
+1733098431895741400,355.84674145507813,0.4720267355442047,-0.4846643805503845,0.6383934020996094,0.3670763671398163,-1.8597078323364258,-0.011129400692880154,-1.834571361541748
+1733098431914629600,355.86562963867186,0.47275665402412415,-0.48429757356643677,0.637718677520752,0.3677932918071747,-1.857170820236206,-0.01118775736540556,-1.8342164754867554
+1733098431933518300,355.88451831054687,0.4736984670162201,-0.4837130904197693,0.6370916962623596,0.36843666434288025,-1.854325771331787,-0.011187816970050335,-1.8344072103500366
+1733098431952406800,355.90340673828126,0.4744739234447479,-0.483197957277298,0.6364745497703552,0.36918067932128906,-1.8516523838043213,-0.011418798938393593,-1.8343029022216797
+1733098431971295200,355.9222951660156,0.47518324851989746,-0.4826854169368744,0.6358940601348877,0.3699384033679962,-1.8490864038467407,-0.011755499057471752,-1.8341692686080933
+1733098431990183400,355.9411833496094,0.47576290369033813,-0.4822709262371063,0.6354013085365295,0.3705800175666809,-1.84695303440094,-0.012041114270687103,-1.8340145349502563
+1733098432009071900,355.9600717773437,0.4761064946651459,-0.4820388853549957,0.6350172162055969,0.37109869718551636,-1.8454746007919312,-0.012304735369980335,-1.8336820602416992
+1733098432027960000,355.9789599609375,0.47615963220596313,-0.48195070028305054,0.6348119974136353,0.37149593234062195,-1.8447577953338623,-0.012689543887972832,-1.8332483768463135
+1733098432046848500,355.9978486328125,0.4759378135204315,-0.4820886552333832,0.6346854567527771,0.3718172609806061,-1.8447017669677734,-0.013085947372019291,-1.83247971534729
+1733098432065736700,356.01673681640625,0.47548478841781616,-0.48243775963783264,0.6347671151161194,0.37180468440055847,-1.845617413520813,-0.013235538266599178,-1.831802487373352
+1733098432084625200,356.03562524414065,0.4751967191696167,-0.482700377702713,0.6349149942398071,0.3715795576572418,-1.8465338945388794,-0.013087944127619267,-1.8316237926483154
+1733098432103513600,356.054513671875,0.47493594884872437,-0.48291611671447754,0.6351457238197327,0.37123817205429077,-1.8475754261016846,-0.01287260465323925,-1.8317166566848755
+1733098432122401800,356.0734018554688,0.4745507836341858,-0.4832472503185272,0.6354878544807434,0.3707139790058136,-1.849143624305725,-0.012518077157437801,-1.8318582773208618
+1733098432141290200,356.0922902832031,0.4740571677684784,-0.4836465120315552,0.6359119415283203,0.3700971305370331,-1.8510675430297852,-0.012146473862230778,-1.8320039510726929
+1733098432160178400,356.1111784667969,0.47356653213500977,-0.483964204788208,0.6363328695297241,0.3695860803127289,-1.8528218269348145,-0.011981327086687088,-1.832149624824524
+1733098432179067000,356.13006689453124,0.4731040298938751,-0.48424628376960754,0.6367030739784241,0.369171142578125,-1.8543720245361328,-0.01190735213458538,-1.8322186470031738
+1733098432197955000,356.148955078125,0.47284790873527527,-0.4844205677509308,0.6368867754936218,0.3689537048339844,-1.8552111387252808,-0.011849233880639076,-1.8322012424468994
+1733098432216843500,356.16784350585937,0.47268182039260864,-0.48456811904907227,0.6369554400444031,0.3688541352748871,-1.8556911945343018,-0.011794483289122581,-1.832056999206543
+1733098432235731700,356.1867316894531,0.4727349877357483,-0.4845840334892273,0.6368488669395447,0.36894920468330383,-1.8554402589797974,-0.011770371347665787,-1.8318798542022705
+1733098432254620200,356.2056201171875,0.47295111417770386,-0.48451539874076843,0.6366450786590576,0.3691140115261078,-1.8547606468200684,-0.011685309931635857,-1.8317655324935913
+1733098432273508400,356.2245083007812,0.4732784926891327,-0.4843797981739044,0.6364336013793945,0.3692370057106018,-1.853925347328186,-0.011496856808662415,-1.8318488597869873
+1733098432292396800,356.2433967285156,0.4736257493495941,-0.4841984212398529,0.6361993551254272,0.3694332242012024,-1.8529382944107056,-0.011408934369683266,-1.8319121599197388
+1733098432311285200,356.26228515625,0.47393062710762024,-0.4839858412742615,0.6360304951667786,0.3696114718914032,-1.852062463760376,-0.011417130008339882,-1.8320655822753906
+1733098432330173400,356.28117333984375,0.47415482997894287,-0.48392027616500854,0.6358886361122131,0.3696538805961609,-1.851554036140442,-0.011211361736059189,-1.8321315050125122
+1733098432349062000,356.30006176757814,0.4743526875972748,-0.4837902784347534,0.6357901096343994,0.36973968148231506,-1.8510313034057617,-0.011179441586136818,-1.8322604894638062
+1733098432367950000,356.3189501953125,0.47445353865623474,-0.48373961448669434,0.635600209236145,0.37000301480293274,-1.850427269935608,-0.011324290186166763,-1.8319591283798218
+1733098432386838500,356.3378386230469,0.4748326539993286,-0.4835698902606964,0.6352255940437317,0.3703816533088684,-1.8490952253341675,-0.011322502046823502,-1.8317185640335083
+1733098432405726700,356.3567268066406,0.47517305612564087,-0.483327180147171,0.6348989009857178,0.3708217740058899,-1.8477449417114258,-0.011540818028151989,-1.8315297365188599
+1733098432424615200,356.375615234375,0.4754069149494171,-0.4831526279449463,0.6346228718757629,0.37122175097465515,-1.8466664552688599,-0.011783693917095661,-1.8312653303146362
+1733098432443503400,356.39450341796874,0.47568392753601074,-0.4829971194267273,0.6342629790306091,0.37168407440185547,-1.8454056978225708,-0.0119832344353199,-1.8308660984039307
+1733098432462391800,356.41339184570313,0.47594019770622253,-0.4827873110771179,0.6338891983032227,0.3722657263278961,-1.844001293182373,-0.012394984252750874,-1.8303910493850708
+1733098432481280300,356.4322802734375,0.47605323791503906,-0.4826742708683014,0.6335481405258179,0.3728480339050293,-1.8428785800933838,-0.012877432629466057,-1.8297208547592163
+1733098432500168400,356.45116845703126,0.4760928452014923,-0.48264190554618835,0.6332860589027405,0.373284250497818,-1.8421255350112915,-0.013227103278040886,-1.8291131258010864
+1733098432519057000,356.4700568847656,0.4762198030948639,-0.4825998544692993,0.6330757141113281,0.3735334575176239,-1.8414885997772217,-0.013303105719387531,-1.8288124799728394
+1733098432537945000,356.4889450683594,0.47628840804100037,-0.48258906602859497,0.6329212188720703,0.3737216293811798,-1.8410612344741821,-0.013369958847761154,-1.8285433053970337
+1733098432556833500,356.5078334960937,0.47631150484085083,-0.4826277792453766,0.6327703595161438,0.37389764189720154,-1.8407427072525024,-0.01342074666172266,-1.82819402217865
+1733098432575721700,356.5267216796875,0.476178377866745,-0.48279428482055664,0.6326841711997986,0.37399810552597046,-1.8408502340316772,-0.013453353196382523,-1.8277063369750977
+1733098432594610200,356.54561010742185,0.47598838806152344,-0.48301151394844055,0.6326213479042053,0.3740657567977905,-1.841120719909668,-0.013468642719089985,-1.8271679878234863
+1733098432613498400,356.56449829101564,0.4760436415672302,-0.483079195022583,0.6326048374176025,0.37393590807914734,-1.8412119150161743,-0.013174169696867466,-1.8272324800491333
+1733098432632386800,356.58338671875,0.47606080770492554,-0.48315107822418213,0.6325767636299133,0.3738687038421631,-1.8412816524505615,-0.012983091175556183,-1.8271921873092651
+1733098432651275300,356.6022751464844,0.4761229157447815,-0.4831995666027069,0.6325663924217224,0.3737444579601288,-1.841350793838501,-0.012711957097053528,-1.8272864818572998
+1733098432670163500,356.62116357421877,0.4760723114013672,-0.48327282071113586,0.632717490196228,0.37345829606056213,-1.8418935537338257,-0.012441896833479404,-1.8275811672210693
+1733098432689052000,356.6400520019531,0.47580686211586,-0.4834928810596466,0.6329309344291687,0.3731499910354614,-1.8428956270217896,-0.012258181348443031,-1.8276166915893555
+1733098432707940000,356.6589401855469,0.47567424178123474,-0.48365518450737,0.6331645250320435,0.37271222472190857,-1.843834400177002,-0.011851975694298744,-1.8279660940170288
+1733098432726828500,356.67782861328124,0.4754464030265808,-0.48391783237457275,0.6333717107772827,0.37230971455574036,-1.844906210899353,-0.011467142030596733,-1.8280595541000366
+1733098432745716700,356.696716796875,0.475269079208374,-0.4842093288898468,0.6335330605506897,0.3718824088573456,-1.8459157943725586,-0.01094038225710392,-1.8281320333480835
+1733098432764605200,356.71560522460936,0.4751061499118805,-0.4844402074813843,0.6337112188339233,0.3714860677719116,-1.8468486070632935,-0.010508939623832703,-1.8282774686813354
+1733098432783493400,356.73449340820315,0.47512006759643555,-0.4845150113105774,0.6337704062461853,0.37126967310905457,-1.8471543788909912,-0.010194031521677971,-1.8284592628479004
+1733098432802381800,356.7533818359375,0.47528746724128723,-0.48447108268737793,0.633755087852478,0.37113893032073975,-1.8470245599746704,-0.009896439500153065,-1.828747272491455
+1733098432821270300,356.7722702636719,0.47553980350494385,-0.4843361973762512,0.6337137222290039,0.371062308549881,-1.846643328666687,-0.009652436710894108,-1.8291345834732056
+1733098432840158500,356.7911584472656,0.4758315682411194,-0.48420482873916626,0.6334314942359924,0.3713415265083313,-1.8456355333328247,-0.009639114141464233,-1.82896888256073
+1733098432859047000,356.810046875,0.476188600063324,-0.48393282294273376,0.633171796798706,0.37168124318122864,-1.8444052934646606,-0.009789712727069855,-1.8289920091629028
+1733098432877935000,356.82893505859374,0.476377934217453,-0.48385074734687805,0.632931113243103,0.3719552755355835,-1.8436075448989868,-0.009852628223598003,-1.8287348747253418
+1733098432896823600,356.84782348632814,0.4764939248561859,-0.4837249517440796,0.632652997970581,0.37244319915771484,-1.8426250219345093,-0.010270806029438972,-1.8282365798950195
+1733098432915711700,356.86671166992187,0.47664013504981995,-0.4836047291755676,0.6323619484901428,0.3729061782360077,-1.8416202068328857,-0.010612716898322105,-1.8277642726898193
+1733098432934600200,356.88560009765627,0.47646114230155945,-0.48365652561187744,0.6322181224822998,0.3733113706111908,-1.8413482904434204,-0.011141590774059296,-1.8270368576049805
+1733098432953488400,356.90448828125,0.4764067530632019,-0.4836410582065582,0.6320706009864807,0.37365052103996277,-1.8409312963485718,-0.01152755506336689,-1.8265453577041626
+1733098432972376800,356.923376953125,0.47639867663383484,-0.48359084129333496,0.6318210959434509,0.3741474151611328,-1.8401777744293213,-0.01202466245740652,-1.8258790969848633
+1733098432991265000,356.94226513671873,0.4764192998409271,-0.4836094081401825,0.6314353942871094,0.3747478425502777,-1.8392056226730347,-0.012456709519028664,-1.8249139785766602
+1733098433010153500,356.9611535644531,0.4766981601715088,-0.4834963381290436,0.6310586333274841,0.37517353892326355,-1.837992548942566,-0.01254970021545887,-1.8244805335998535
+1733098433029042000,356.9800419921875,0.477098286151886,-0.4832911193370819,0.6307036876678467,0.37552598118782043,-1.8366526365280151,-0.012536854483187199,-1.8243438005447388
+1733098433047930000,356.99893017578125,0.47752878069877625,-0.4830710291862488,0.6304261088371277,0.37572798132896423,-1.8354856967926025,-0.012377130798995495,-1.8244690895080566
+1733098433066818600,357.01781860351565,0.47783440351486206,-0.482884019613266,0.6302059888839722,0.37594908475875854,-1.8345363140106201,-0.012373852543532848,-1.8244990110397339
+1733098433085706800,357.0367067871094,0.477976530790329,-0.48284220695495605,0.6301482915878296,0.3759188652038574,-1.834301471710205,-0.01219505537301302,-1.8246288299560547
+1733098433104595200,357.0555952148438,0.47803327441215515,-0.4828393757343292,0.6302117109298706,0.3757439851760864,-1.8344606161117554,-0.011970209889113903,-1.8249053955078125
+1733098433123483400,357.0744833984375,0.47804105281829834,-0.48290058970451355,0.6303720474243164,0.3753863275051117,-1.8350006341934204,-0.011573751457035542,-1.825337290763855
+1733098433142371800,357.09337182617185,0.4777989387512207,-0.4830971658229828,0.630639910697937,0.37499144673347473,-1.8360933065414429,-0.01132277026772499,-1.8255563974380493
+1733098433161260000,357.11226000976563,0.4774245023727417,-0.4833890199661255,0.6309542655944824,0.37456318736076355,-1.8374996185302734,-0.011101176030933857,-1.8256361484527588
+1733098433180148500,357.1311484375,0.47702157497406006,-0.483708918094635,0.6313542723655701,0.37398913502693176,-1.8391873836517334,-0.010760306380689144,-1.8258839845657349
+1733098433199037000,357.15003686523437,0.4767228066921234,-0.4839419424533844,0.6316178441047668,0.37362343072891235,-1.8403452634811401,-0.010562348179519176,-1.8259824514389038
+1733098433217925000,357.1689250488281,0.4764472544193268,-0.4841262698173523,0.6317697167396545,0.37347927689552307,-1.841113805770874,-0.01058473065495491,-1.8258363008499146
+1733098433236813600,357.1878134765625,0.47625982761383057,-0.48426708579063416,0.6318807005882263,0.37334808707237244,-1.841687798500061,-0.01054917462170124,-1.8257569074630737
+1733098433255701800,357.2067016601562,0.4762245714664459,-0.484269917011261,0.631770670413971,0.37357547879219055,-1.8414056301116943,-0.010785789228975773,-1.8254008293151855
+1733098433274590000,357.22558984375,0.4762694537639618,-0.4842192530632019,0.6315389275550842,0.3739755153656006,-1.840697169303894,-0.011122753843665123,-1.8248851299285889
+1733098433293478100,357.24447802734375,0.4763617217540741,-0.4841744005680084,0.6312692761421204,0.37437117099761963,-1.8399012088775635,-0.011373973451554775,-1.8243638277053833
+1733098433312366300,357.26336645507814,0.4763161242008209,-0.4841836988925934,0.6309460401535034,0.37496158480644226,-1.8390752077102661,-0.0119123300537467,-1.8234328031539917
+1733098433331254800,357.2822548828125,0.4762510359287262,-0.4842909276485443,0.6306735277175903,0.3753640055656433,-1.838578462600708,-0.012176456861197948,-1.822595477104187
+1733098433350143000,357.30114306640627,0.47636935114860535,-0.484247088432312,0.6304136514663696,0.37570688128471375,-1.8378112316131592,-0.012340888381004333,-1.8221518993377686
+1733098433369031400,357.3200314941406,0.4765976071357727,-0.4841248095035553,0.6301045417785645,0.3760932683944702,-1.8367583751678467,-0.012491044588387012,-1.8217970132827759
+1733098433387919600,357.3389196777344,0.47683951258659363,-0.48401403427124023,0.6298967003822327,0.37627729773521423,-1.8359930515289307,-0.012437932193279266,-1.8217324018478394
+1733098433406808000,357.35780810546873,0.47696805000305176,-0.48397010564804077,0.6296607851982117,0.3765656650066376,-1.835289478302002,-0.012541026808321476,-1.8213722705841064
+1733098433425696500,357.37669653320313,0.47699400782585144,-0.484006404876709,0.6294676065444946,0.3768090307712555,-1.8348586559295654,-0.012642184272408485,-1.820921540260315
+1733098433444584700,357.39558471679686,0.4768170416355133,-0.48414239287376404,0.6293211579322815,0.377102792263031,-1.8347505331039429,-0.012943211942911148,-1.8201935291290283
+1733098433463473200,357.41447314453126,0.4766601622104645,-0.48430922627449036,0.6293090581893921,0.3771071434020996,-1.8350536823272705,-0.01293239276856184,-1.8198533058166504
+1733098433482361300,357.433361328125,0.4763019382953644,-0.48464277386665344,0.62940514087677,0.3769708573818207,-1.835973858833313,-0.012862560339272022,-1.8193981647491455
+1733098433501249800,357.4522497558594,0.47601374983787537,-0.48492029309272766,0.6296746134757996,0.37652769684791565,-1.8372337818145752,-0.012522726319730282,-1.819530963897705
+1733098433520138000,357.4711379394531,0.47574853897094727,-0.48518630862236023,0.6300884485244751,0.37582722306251526,-1.8388482332229614,-0.011955725029110909,-1.8200842142105103
+1733098433539026400,357.4900263671875,0.4753726124763489,-0.48551350831985474,0.630569577217102,0.3750726878643036,-1.840763807296753,-0.011419454589486122,-1.82059645652771
+1733098433557914600,357.50891455078124,0.4750387966632843,-0.4857909381389618,0.6309901475906372,0.37442854046821594,-1.8424232006072998,-0.01098258513957262,-1.821035623550415
+1733098433576803000,357.52780297851564,0.4745946228504181,-0.48614510893821716,0.6314132213592529,0.37381845712661743,-1.8442461490631104,-0.010624310933053493,-1.8212664127349854
+1733098433595691500,357.54669140625,0.47419601678848267,-0.4865155518054962,0.6316270232200623,0.37348097562789917,-1.8455551862716675,-0.010394045151770115,-1.821042537689209
+1733098433614579200,357.5655791015625,0.47402501106262207,-0.4866844415664673,0.6317356824874878,0.37329426407814026,-1.8461816310882568,-0.010245591402053833,-1.8209906816482544
+1733098433633467600,357.5844675292969,0.4737388491630554,-0.4869410991668701,0.6318089365959167,0.37319883704185486,-1.846893310546875,-0.010215072892606258,-1.8206218481063843
+1733098433652356000,357.6033562011719,0.4733528196811676,-0.48725125193595886,0.6318584084510803,0.37320002913475037,-1.8476518392562866,-0.010335838422179222,-1.8199965953826904
+1733098433671244300,357.6222443847656,0.4728161096572876,-0.4876631796360016,0.6321088075637817,0.3729182481765747,-1.8491451740264893,-0.010299984365701675,-1.8196016550064087
+1733098433690132700,357.6411328125,0.47198519110679626,-0.48818644881248474,0.6327018737792969,0.3722798526287079,-1.8517686128616333,-0.010250956751406193,-1.819529414176941
+1733098433709021000,357.66002099609375,0.47087788581848145,-0.4887825846672058,0.6333122253417969,0.3718617856502533,-1.8545920848846436,-0.01069560181349516,-1.818970799446106
+1733098433727909400,357.67890942382815,0.4697737693786621,-0.48943251371383667,0.6338973641395569,0.37140610814094543,-1.8574638366699219,-0.011021807789802551,-1.8183587789535522
+1733098433746797600,357.6977976074219,0.468581885099411,-0.4902024269104004,0.634350061416626,0.37112346291542053,-1.8602362871170044,-0.011444669216871262,-1.817237138748169
+1733098433765686000,357.7166860351563,0.46745565533638,-0.4909285604953766,0.6347801685333252,0.3708483576774597,-1.8628647327423096,-0.011839994229376316,-1.8161901235580444
+1733098433784574200,357.73557421875,0.4663617014884949,-0.49168911576271057,0.6351107954978943,0.37065190076828003,-1.865304708480835,-0.012200419791042805,-1.814950704574585
+1733098433803462700,357.7544626464844,0.46550697088241577,-0.49221721291542053,0.6353737711906433,0.3705747723579407,-1.867091178894043,-0.012646207585930824,-1.813999056816101
+1733098433822351000,357.77335107421874,0.46465304493904114,-0.49274489283561707,0.6356006264686584,0.37055617570877075,-1.8687834739685059,-0.013141026720404625,-1.8129581212997437
+1733098433841239300,357.7922392578125,0.4640636146068573,-0.4931734800338745,0.6356896162033081,0.3705720007419586,-1.8699055910110474,-0.013410225510597229,-1.8120644092559814
+1733098433860127200,357.81112719726565,0.4635651707649231,-0.49351873993873596,0.635826587677002,0.37050119042396545,-1.8709841966629028,-0.013593257404863834,-1.8114713430404663
+1733098433879015700,357.830015625,0.463011771440506,-0.49394485354423523,0.6358229517936707,0.3706315755844116,-1.8718570470809937,-0.013908029533922672,-1.810407042503357
+1733098433897903900,357.8489038085938,0.4626268744468689,-0.49417737126350403,0.6357853412628174,0.3708667457103729,-1.8722399473190308,-0.014344289898872375,-1.8095765113830566
+1733098433916792300,357.8677922363281,0.4621572196483612,-0.4945375323295593,0.6357612013816833,0.3710135817527771,-1.8729230165481567,-0.014644430950284004,-1.8086203336715698
+1733098433935680500,357.8866804199219,0.4618092179298401,-0.49489399790763855,0.635708212852478,0.371062308549881,-1.873521089553833,-0.014682045206427574,-1.807820200920105
+1733098433954569000,357.90556884765624,0.46169203519821167,-0.49507173895835876,0.6356943249702454,0.37099480628967285,-1.8738521337509155,-0.01453772746026516,-1.8075605630874634
+1733098433973457200,357.92445703125,0.46151429414749146,-0.4952971041202545,0.6356549859046936,0.3709825873374939,-1.874214768409729,-0.014460978098213673,-1.8071198463439941
+1733098433992345600,357.943345703125,0.461350679397583,-0.49548712372779846,0.635561466217041,0.3710925579071045,-1.87436044216156,-0.014518145471811295,-1.8065648078918457
+1733098434011233800,357.96223388671876,0.46107369661331177,-0.4957617223262787,0.6355065703392029,0.37116411328315735,-1.87478506565094,-0.014589589089155197,-1.8058960437774658
+1733098434030122200,357.9811223144531,0.46080848574638367,-0.4960617423057556,0.6354512572288513,0.3711872696876526,-1.8752614259719849,-0.014564433135092258,-1.805248498916626
+1733098434049009700,358.000009765625,0.4604608714580536,-0.49640965461730957,0.6353793740272522,0.3712765574455261,-1.8757942914962769,-0.014648991636931896,-1.8044023513793945
+1733098434067898600,358.0188986816406,0.46007445454597473,-0.4968356490135193,0.6354342103004456,0.3710918724536896,-1.8768268823623657,-0.014446672052145004,-1.8038136959075928
+1733098434086786800,358.03778686523435,0.4596114754676819,-0.4972899556159973,0.6355738639831543,0.37081778049468994,-1.8781460523605347,-0.014244322665035725,-1.8033026456832886
+1733098434105674800,358.0566748046875,0.4591084420681,-0.49773648381233215,0.6357821822166443,0.3704845905303955,-1.8796336650848389,-0.014065401628613472,-1.8028963804244995
+1733098434124563200,358.07556323242187,0.45876941084861755,-0.4980326294898987,0.6361066699028015,0.36994925141334534,-1.8811180591583252,-0.01369051169604063,-1.8031039237976074
+1733098434143451600,358.09445166015627,0.4583946764469147,-0.4983691871166229,0.6363636255264282,0.36951833963394165,-1.8825082778930664,-0.01339690200984478,-1.8030685186386108
+1733098434162340000,358.1133400878906,0.4580366015434265,-0.49869874119758606,0.6364477872848511,0.36937275528907776,-1.8834236860275269,-0.013328798115253448,-1.8026140928268433
+1733098434181228300,358.1322282714844,0.45807895064353943,-0.49880439043045044,0.6364172697067261,0.369230180978775,-1.8835622072219849,-0.012985683977603912,-1.8026129007339478
+1733098434200116700,358.15111669921873,0.45816856622695923,-0.49881553649902344,0.6363910436630249,0.3691490590572357,-1.8835145235061646,-0.012763459235429764,-1.8027124404907227
+1733098434219005000,358.1700048828125,0.458229660987854,-0.49892204999923706,0.6362265348434448,0.3692128658294678,-1.8832969665527344,-0.012564602307975292,-1.8023966550827026
+1733098434237893400,358.18889331054686,0.4584750533103943,-0.4988097846508026,0.6361247301101685,0.36923542618751526,-1.8827885389328003,-0.012376206927001476,-1.802592158317566
+1733098434256781600,358.20778149414065,0.4584442973136902,-0.49888187646865845,0.6360248923301697,0.36934807896614075,-1.882672905921936,-0.012410363182425499,-1.8022732734680176
+1733098434275669200,358.2266691894531,0.45839765667915344,-0.4989136755466461,0.6360225081443787,0.36936715245246887,-1.8827333450317383,-0.01245024148374796,-1.8021793365478516
+1733098434294558200,358.2455581054688,0.45836925506591797,-0.4990246295928955,0.6358786821365356,0.3695001006126404,-1.8825815916061401,-0.01243969053030014,-1.8017499446868896
+1733098434313446400,358.2644462890625,0.45844101905822754,-0.4989902377128601,0.6358160376548767,0.36956527829170227,-1.882341980934143,-0.01243620365858078,-1.8017213344573975
+1733098434332334800,358.2833349609375,0.4583756923675537,-0.49897003173828125,0.6356545686721802,0.3699512481689453,-1.881870150566101,-0.01289129164069891,-1.8011778593063354
+1733098434351223000,358.30222314453124,0.4581105709075928,-0.4991067051887512,0.6356011629104614,0.3701869249343872,-1.8820158243179321,-0.01329076662659645,-1.8005404472351074
+1733098434370111000,358.32111108398436,0.4578423500061035,-0.49929141998291016,0.6354904770851135,0.37045958638191223,-1.8821091651916504,-0.013653971254825592,-1.7997479438781738
+1733098434388999400,358.33999951171876,0.4574917256832123,-0.4994431138038635,0.6353796720504761,0.37087810039520264,-1.8821346759796143,-0.014315110631287098,-1.7988018989562988
+1733098434407887600,358.3588876953125,0.4570331573486328,-0.49971601366996765,0.6352157592773438,0.37135639786720276,-1.8822731971740723,-0.015009847469627857,-1.7975157499313354
+1733098434426776000,358.3777761230469,0.45668262243270874,-0.4999575614929199,0.6351072788238525,0.3716478943824768,-1.8824931383132935,-0.015429333783686161,-1.796576976776123
+1733098434445663700,358.3966638183594,0.45642897486686707,-0.5001460909843445,0.6350284814834595,0.3718404471874237,-1.8826804161071777,-0.015696842223405838,-1.7958972454071045
+1733098434464552700,358.415552734375,0.4561823308467865,-0.5003164410591125,0.6349764466285706,0.3720027506351471,-1.8829009532928467,-0.015955617651343346,-1.7953006029129028
+1733098434483441000,358.43444091796874,0.4559686779975891,-0.5005096197128296,0.6347814798355103,0.3723374307155609,-1.8827886581420898,-0.01627311483025551,-1.7943941354751587
+1733098434502329000,358.4533291015625,0.4560098648071289,-0.5006299018859863,0.6344944834709167,0.37261441349983215,-1.8822760581970215,-0.016259970143437386,-1.7937239408493042
+1733098434521217500,358.47221752929687,0.45619839429855347,-0.5006760358810425,0.6342862844467163,0.37267613410949707,-1.8818166255950928,-0.01595219038426876,-1.7935338020324707
+1733098434540105700,358.4911057128906,0.45630571246147156,-0.500675618648529,0.634227454662323,0.3726452887058258,-1.8816579580307007,-0.015762116760015488,-1.7935808897018433
+1733098434558994200,358.509994140625,0.4563504159450531,-0.5007748603820801,0.6341670155525208,0.3725600838661194,-1.8817042112350464,-0.015473625622689724,-1.7935062646865845
+1733098434577882400,358.5288823242187,0.4565235376358032,-0.500815749168396,0.6341488361358643,0.3723239600658417,-1.8817392587661743,-0.014949819073081017,-1.7937812805175781
+1733098434596770800,358.5477707519531,0.456671804189682,-0.5008503198623657,0.6342734694480896,0.37188297510147095,-1.88214111328125,-0.014303039759397507,-1.7943811416625977
+1733098434615658500,358.56665844726564,0.45657166838645935,-0.5010050535202026,0.6345075368881226,0.3713979423046112,-1.8830888271331787,-0.013820581138134003,-1.7948012351989746
+1733098434634547200,358.58554711914064,0.4564391076564789,-0.5011758804321289,0.6347609758377075,0.37089693546295166,-1.8841229677200317,-0.013349631801247597,-1.7952114343643188
+1733098434653435600,358.604435546875,0.4562655985355377,-0.5013439059257507,0.6350806355476379,0.37033572793006897,-1.8853288888931274,-0.012894481420516968,-1.7957179546356201
+1733098434672323800,358.62332373046877,0.45600566267967224,-0.5015647411346436,0.6354197859764099,0.3697746694087982,-1.8866996765136719,-0.012491879053413868,-1.7961143255233765
+1733098434691211800,358.6422116699219,0.45552149415016174,-0.5018305778503418,0.6356884837150574,0.36954888701438904,-1.887980580329895,-0.01264704205095768,-1.7959100008010864
+1733098434710100200,358.6611003417969,0.4553053677082062,-0.5019621253013611,0.6357152462005615,0.36959052085876465,-1.8883309364318848,-0.012816899456083775,-1.7955764532089233
+1733098434728988400,358.6799885253906,0.4552173316478729,-0.5020514130592346,0.6357419490814209,0.3695318102836609,-1.888590931892395,-0.012769092805683613,-1.7954814434051514
+1733098434747876900,358.698876953125,0.455257773399353,-0.5021428465843201,0.6356925368309021,0.36944273114204407,-1.888650894165039,-0.012495425529778004,-1.7954273223876953
+1733098434766765000,358.71776513671875,0.4555416405200958,-0.5020310878753662,0.6356191039085388,0.36937105655670166,-1.8882166147232056,-0.012166770175099373,-1.7957652807235718
+1733098434785652700,358.73665283203127,0.45560112595558167,-0.501876950263977,0.6355744004249573,0.36958399415016174,-1.887772560119629,-0.012485142797231674,-1.7957608699798584
+1733098434804541700,358.7555417480469,0.4557788670063019,-0.5016788840293884,0.6352174282073975,0.37024691700935364,-1.8864020109176636,-0.013065679930150509,-1.7951642274856567
+1733098434823430000,358.7744299316406,0.4561384320259094,-0.5012168288230896,0.6348299384117126,0.3710934817790985,-1.8843958377838135,-0.013914437964558601,-1.7948298454284668
+1733098434842318300,358.793318359375,0.4561672806739807,-0.5010801553726196,0.6343010663986206,0.3721453547477722,-1.8827017545700073,-0.014952203258872032,-1.7935105562210083
+1733098434861206500,358.81220654296874,0.45621493458747864,-0.5009995698928833,0.633706271648407,0.37320736050605774,-1.880952000617981,-0.01588137075304985,-1.7920563220977783
+1733098434880094500,358.83109448242186,0.45607638359069824,-0.5010673403739929,0.6331014633178711,0.37431055307388306,-1.8794909715652466,-0.016903966665267944,-1.790230393409729
+1733098434898983000,358.84998291015626,0.4558916389942169,-0.5012122392654419,0.6326611042022705,0.37508538365364075,-1.8786295652389526,-0.01760782301425934,-1.7887457609176636
+1733098434917871000,358.86887109375,0.45581021904945374,-0.5013510584831238,0.6323673129081726,0.37549397349357605,-1.8781431913375854,-0.017859306186437607,-1.787833333015442
+1733098434936759600,358.8877595214844,0.45547181367874146,-0.5015857219696045,0.6323957443237305,0.37554335594177246,-1.8787137269973755,-0.01806873083114624,-1.7872761487960815
+1733098434955647200,358.9066472167969,0.45491012930870056,-0.5019859671592712,0.6325013041496277,0.3755115568637848,-1.8798388242721558,-0.018307099118828773,-1.7865034341812134
+1733098434974536000,358.9255358886719,0.4545177221298218,-0.5022721290588379,0.6325913071632385,0.37545254826545715,-1.880682110786438,-0.01843389868736267,-1.786006212234497
+1733098434993424400,358.94442431640624,0.4541441798210144,-0.502543032169342,0.6326444745063782,0.37545245885849,-1.8813962936401367,-0.01860293745994568,-1.785449743270874
+1733098435012312600,358.9633125,0.4539102613925934,-0.5027491450309753,0.6325672268867493,0.3755894899368286,-1.8816273212432861,-0.018766311928629875,-1.7848154306411743
+1733098435031201000,358.98220092773437,0.45392045378685,-0.5029163956642151,0.632279098033905,0.37583833932876587,-1.8812144994735718,-0.018702493980526924,-1.784088134765625
+1733098435050089200,359.0010891113281,0.45423606038093567,-0.5029885172843933,0.6320765018463135,0.37570130825042725,-1.8808246850967407,-0.017993854358792305,-1.7841477394104004
+1733098435068977200,359.0199770507812,0.45442524552345276,-0.5031173229217529,0.6319929957389832,0.37544044852256775,-1.8808711767196655,-0.0172938983887434,-1.784280776977539
+1733098435087865600,359.0388654785156,0.45443809032440186,-0.5033684372901917,0.6321908831596375,0.37475451827049255,-1.8819226026535034,-0.016333919018507004,-1.7848132848739624
+1733098435106753800,359.05775390625,0.45418211817741394,-0.5037248134613037,0.632652997970581,0.37380489706993103,-1.883900761604309,-0.015412583015859127,-1.7855304479599
+1733098435125641500,359.07664135742186,0.4537254571914673,-0.5042510628700256,0.6331709027290344,0.37277162075042725,-1.8863906860351562,-0.014473705552518368,-1.7860207557678223
+1733098435144530400,359.09553051757814,0.45346400141716003,-0.5046011209487915,0.6337541341781616,0.3716231882572174,-1.8886845111846924,-0.013398958370089531,-1.787044882774353
+1733098435163418600,359.11441870117187,0.45318010449409485,-0.5049734711647034,0.6342129111289978,0.3706797957420349,-1.8906978368759155,-0.012492296285927296,-1.7877066135406494
+1733098435182307300,359.1333073730469,0.45312556624412537,-0.5051321983337402,0.6345750093460083,0.36990976333618164,-1.892000675201416,-0.011694608256220818,-1.7885441780090332
+1733098435201195500,359.1521955566406,0.45318683981895447,-0.5052438378334045,0.6348690390586853,0.3691770136356354,-1.8930221796035767,-0.010818603448569775,-1.789420485496521
+1733098435220083700,359.1710837402344,0.4533722400665283,-0.5051330924034119,0.6349549293518066,0.36895307898521423,-1.8930150270462036,-0.010510697960853577,-1.789987564086914
+1733098435238972000,359.1899719238281,0.4535439610481262,-0.5050450563430786,0.634882926940918,0.36898648738861084,-1.892634391784668,-0.010406384244561195,-1.7901190519332886
+1733098435257860000,359.20886010742186,0.4538879692554474,-0.5048259496688843,0.6347238421440125,0.3691370189189911,-1.8917418718338013,-0.010331456549465656,-1.7903447151184082
+1733098435276748500,359.22774853515625,0.45427393913269043,-0.5047205686569214,0.6345165371894836,0.3691627085208893,-1.890961766242981,-0.009917064569890499,-1.7905229330062866
+1733098435295636700,359.24663671875,0.45460110902786255,-0.5045259594917297,0.6344084143638611,0.36921176314353943,-1.8902584314346313,-0.009746139869093895,-1.7908507585525513
+1733098435314525000,359.26552490234377,0.45460593700408936,-0.5044506192207336,0.6344144940376282,0.3692982792854309,-1.8901151418685913,-0.00992403831332922,-1.790876030921936
+1733098435333412400,359.2844123535156,0.4544176459312439,-0.504401445388794,0.6344780325889587,0.36948809027671814,-1.8901821374893188,-0.010446500033140182,-1.790691614151001
+1733098435352301300,359.30330126953123,0.4542067050933838,-0.5043892860412598,0.6344113349914551,0.3698783218860626,-1.889980435371399,-0.011116227135062218,-1.7901270389556885
+1733098435371189800,359.3221896972656,0.45409902930259705,-0.5043611526489258,0.634208083152771,0.37039709091186523,-1.8893799781799316,-0.01175812166184187,-1.7893998622894287
+1733098435390078000,359.34107788085936,0.4541826844215393,-0.5042164325714111,0.6339722275733948,0.3708949685096741,-1.8884447813034058,-0.012261757627129555,-1.788944125175476
+1733098435408966400,359.35996630859376,0.4542803168296814,-0.5040731430053711,0.63352370262146,0.37173566222190857,-1.8869471549987793,-0.01302604004740715,-1.7879633903503418
+1733098435427854600,359.3788544921875,0.454653263092041,-0.5037411451339722,0.6328573822975159,0.3728630244731903,-1.8844718933105469,-0.013883559964597225,-1.7869319915771484
+1733098435446743000,359.3977429199219,0.45512908697128296,-0.5034650564193726,0.6320549845695496,0.37401455640792847,-1.8817570209503174,-0.01451283972710371,-1.785742163658142
+1733098435465631000,359.416630859375,0.45571598410606384,-0.5030738115310669,0.6313018798828125,0.3750968277454376,-1.878934621810913,-0.015081679448485374,-1.7848905324935913
+1733098435484519200,359.4355192871094,0.45613494515419006,-0.5028815865516663,0.6307371854782104,0.37579458951950073,-1.877034306526184,-0.015292108058929443,-1.7842144966125488
+1733098435503406600,359.45440649414064,0.45644867420196533,-0.5027759671211243,0.6303508281707764,0.37620311975479126,-1.8757896423339844,-0.01529765222221613,-1.7838033437728882
+1733098435522295800,359.4732958984375,0.45657938718795776,-0.5027222037315369,0.6301698088645935,0.3764195740222931,-1.8751981258392334,-0.015351898036897182,-1.7835807800292969
+1733098435541184000,359.49218408203126,0.4567199945449829,-0.5027207136154175,0.6302065849304199,0.37618932127952576,-1.8752902746200562,-0.014949312433600426,-1.7839370965957642
+1733098435560072400,359.5110725097656,0.45681899785995483,-0.5028189420700073,0.6304467916488647,0.3755348324775696,-1.8761285543441772,-0.014115444384515285,-1.7847392559051514
+1733098435578960600,359.5299606933594,0.4568961560726166,-0.5028702020645142,0.6308349967002869,0.37471941113471985,-1.8772599697113037,-0.013253689743578434,-1.7858834266662598
+1733098435597849000,359.5488491210937,0.45689523220062256,-0.5029401183128357,0.6312066912651062,0.3740001618862152,-1.8783890008926392,-0.01256126444786787,-1.7868402004241943
+1733098435616737000,359.56773706054685,0.4570769965648651,-0.5027940273284912,0.6314986348152161,0.37348124384880066,-1.8788524866104126,-0.012074912898242474,-1.7879341840744019
+1733098435635625200,359.58662524414063,0.45691198110580444,-0.5028504133224487,0.6317338347434998,0.3732094168663025,-1.8795950412750244,-0.0120215630158782,-1.7882336378097534
+1733098435654513700,359.605513671875,0.4568164050579071,-0.5030937790870667,0.6319815516471863,0.37257853150367737,-1.8807636499404907,-0.01128277275711298,-1.7886940240859985
+1733098435673401000,359.6244011230469,0.45677536725997925,-0.5031340718269348,0.6322693824768066,0.3720857799053192,-1.881611704826355,-0.01087859831750393,-1.7893617153167725
+1733098435692290000,359.6432900390625,0.45627447962760925,-0.5033952593803406,0.6325638890266418,0.37184634804725647,-1.8829474449157715,-0.011060552671551704,-1.7891883850097656
+1733098435711178500,359.6621784667969,0.4559687674045563,-0.5035969614982605,0.6329489350318909,0.3712926506996155,-1.8843977451324463,-0.010769814252853394,-1.7896146774291992
+1733098435730066700,359.6810666503906,0.45550256967544556,-0.5038060545921326,0.6334697604179382,0.37069252133369446,-1.8862277269363403,-0.010675305500626564,-1.790095329284668
+1733098435748955100,359.699955078125,0.45461151003837585,-0.5041710734367371,0.6338704824447632,0.3706050515174866,-1.8880735635757446,-0.011427502147853374,-1.7894760370254517
+1733098435767843000,359.71884301757814,0.45387157797813416,-0.5044177770614624,0.6340165138244629,0.3709263801574707,-1.8889914751052856,-0.012465442530810833,-1.7884809970855713
+1733098435786731300,359.73773120117187,0.45343345403671265,-0.5045002102851868,0.6337928175926208,0.3717314600944519,-1.8885747194290161,-0.013687322847545147,-1.787089467048645
+1733098435805619700,359.75661962890626,0.4533470571041107,-0.5044165849685669,0.6333829164505005,0.37264782190322876,-1.8873083591461182,-0.014706515707075596,-1.7858686447143555
+1733098435824508000,359.7755078125,0.453432559967041,-0.5042354464530945,0.6328741908073425,0.37365198135375977,-1.885573148727417,-0.015676485374569893,-1.7847118377685547
+1733098435843395300,359.7943952636719,0.4536326825618744,-0.50399249792099,0.6322944164276123,0.3747168183326721,-1.883520483970642,-0.016608525067567825,-1.7835853099822998
+1733098435862284500,359.8132844238281,0.4539496898651123,-0.5036484003067017,0.6317225694656372,0.37575864791870117,-1.8812775611877441,-0.017489252611994743,-1.782698154449463
+1733098435881172700,359.8321728515625,0.454200804233551,-0.50332111120224,0.631260335445404,0.37666943669319153,-1.8793643712997437,-0.018336281180381775,-1.7819737195968628
+1733098435900061200,359.85106127929686,0.4544942080974579,-0.5030535459518433,0.6307511925697327,0.3775250315666199,-1.8774542808532715,-0.018980033695697784,-1.7812070846557617
+1733098435918949000,359.86994921875,0.45465579628944397,-0.5030110478401184,0.6304407715797424,0.3779052495956421,-1.8765439987182617,-0.01910114288330078,-1.7807074785232544
+1733098435937837300,359.88883740234377,0.4548622667789459,-0.5030156970024109,0.6302427053451538,0.3779810667037964,-1.8760284185409546,-0.018835019320249557,-1.780579686164856
+1733098435956725800,359.9077258300781,0.4552781283855438,-0.5028825998306274,0.6300213932991028,0.37802639603614807,-1.875160574913025,-0.01842758059501648,-1.7807817459106445
+1733098435975614000,359.9266140136719,0.45553407073020935,-0.5027976632118225,0.6298852562904358,0.37805789709091187,-1.8746204376220703,-0.01818426325917244,-1.7809067964553833
+1733098435994502400,359.94550244140623,0.45606717467308044,-0.5026742219924927,0.6298463344573975,0.3776439130306244,-1.8742520809173584,-0.017209693789482117,-1.7817968130111694
+1733098436013389800,359.96438989257814,0.456548273563385,-0.502512514591217,0.629988968372345,0.3770394027233124,-1.8742828369140625,-0.01621958240866661,-1.7830592393875122
+1733098436032278800,359.98327880859375,0.4565967917442322,-0.5025502443313599,0.6303619146347046,0.37630635499954224,-1.8753440380096436,-0.015493357554078102,-1.784109354019165
+1733098436051167200,360.00216723632815,0.4565933346748352,-0.5026167631149292,0.6306881904602051,0.3756745457649231,-1.8763442039489746,-0.01488463394343853,-1.7849429845809937
+1733098436070055200,360.02105517578127,0.4567193388938904,-0.5025240182876587,0.6309443116188049,0.3752150237560272,-1.8768244981765747,-0.01445519644767046,-1.7858387231826782
+1733098436088943400,360.039943359375,0.4569738805294037,-0.5024319887161255,0.6309715509414673,0.37498244643211365,-1.876700520515442,-0.014010380953550339,-1.7863839864730835
+1733098436107831800,360.0588317871094,0.45720216631889343,-0.5023719072341919,0.6310808658599854,0.3746006488800049,-1.8768608570098877,-0.01343594677746296,-1.7870920896530151
+1733098436126720000,360.07771997070313,0.4573521018028259,-0.5024627447128296,0.6312510967254639,0.3740083873271942,-1.8774996995925903,-0.012581977993249893,-1.7878105640411377
+1733098436145608400,360.0966083984375,0.4575076103210449,-0.5023872256278992,0.6313794851303101,0.3737027943134308,-1.8776791095733643,-0.012204890139400959,-1.7884329557418823
+1733098436164496600,360.11549658203126,0.4576024115085602,-0.5023166537284851,0.6314911842346191,0.3734928071498871,-1.8778254985809326,-0.01199247408658266,-1.7888990640640259
+1733098436183383800,360.1343837890625,0.4576661288738251,-0.5022615194320679,0.6316049695014954,0.3732963800430298,-1.8780101537704468,-0.011815792880952358,-1.7893126010894775
+1733098436202273000,360.1532729492188,0.45766904950141907,-0.5022649168968201,0.6315668225288391,0.3733528256416321,-1.8779163360595703,-0.011852571740746498,-1.7892193794250488
+1733098436221161500,360.1721613769531,0.4576534330844879,-0.5022353529930115,0.6315150260925293,0.3734993040561676,-1.8777174949645996,-0.012041650712490082,-1.789056658744812
+1733098436240049400,360.19104931640624,0.4576498568058014,-0.5022304654121399,0.6312742829322815,0.3739170432090759,-1.877070665359497,-0.012397338636219501,-1.7884280681610107
+1733098436258937600,360.2099375,0.4579077363014221,-0.502128005027771,0.631040632724762,0.37413322925567627,-1.8762359619140625,-0.012330248020589352,-1.7883073091506958
+1733098436277826000,360.22882592773436,0.45833197236061096,-0.5018793940544128,0.6307477355003357,0.37444108724594116,-1.8749375343322754,-0.012301278300583363,-1.7883464097976685
+1733098436296714500,360.24771459960937,0.45855849981307983,-0.5016637444496155,0.6305471658706665,0.37479037046432495,-1.8739547729492188,-0.012561979703605175,-1.7882544994354248
+1733098436315602700,360.2666027832031,0.4584994316101074,-0.501613199710846,0.6303028464317322,0.37534084916114807,-1.8732054233551025,-0.013178462162613869,-1.7875142097473145
+1733098436334491100,360.2854912109375,0.4588218033313751,-0.501450777053833,0.6298855543136597,0.375864177942276,-1.8717632293701172,-0.013350138440728188,-1.7870434522628784
+1733098436353378600,360.3043786621094,0.4590500295162201,-0.5013461709022522,0.6296423673629761,0.37613245844841003,-1.8709022998809814,-0.013372313231229782,-1.7868452072143555
+1733098436372267500,360.323267578125,0.4588210880756378,-0.5015042424201965,0.6296869516372681,0.37612634897232056,-1.871352195739746,-0.013482681475579739,-1.7865302562713623
+1733098436391155700,360.34215576171874,0.4585951268672943,-0.5016640424728394,0.6297863721847534,0.3760223984718323,-1.8719502687454224,-0.013506614603102207,-1.7863621711730957
+1733098436410043600,360.36104370117187,0.45837193727493286,-0.5018138885498047,0.629943311214447,0.37583163380622864,-1.8726792335510254,-0.013470848090946674,-1.7863478660583496
+1733098436428932000,360.37993212890626,0.45830467343330383,-0.5019984245300293,0.630009651184082,0.37555596232414246,-1.8732407093048096,-0.013071700930595398,-1.7863916158676147
+1733098436447820500,360.3988205566406,0.4582769572734833,-0.502067506313324,0.6301915049552917,0.3751920759677887,-1.8738648891448975,-0.01271413266658783,-1.786807894706726
+1733098436466708700,360.4177087402344,0.45814964175224304,-0.5022052526473999,0.6302455067634583,0.37507250905036926,-1.874297022819519,-0.01260555349290371,-1.7867079973220825
+1733098436485597200,360.4365971679687,0.4582032561302185,-0.502242386341095,0.6301670074462891,0.3750891387462616,-1.8741674423217773,-0.012479748576879501,-1.786605715751648
+1733098436504485400,360.4554853515625,0.45840463042259216,-0.5022279024124146,0.6300730109214783,0.37502041459083557,-1.873887300491333,-0.012133598327636719,-1.7867400646209717
+1733098436523373300,360.47437329101564,0.4588688611984253,-0.5020584464073181,0.6300365924835205,0.3747406303882599,-1.873431921005249,-0.011442910879850388,-1.7875163555145264
+1733098436542261800,360.49326171875,0.4591417908668518,-0.5019974112510681,0.6301009654998779,0.3743796646595001,-1.8734713792800903,-0.010818216018378735,-1.788194179534912
+1733098436561150000,360.51214990234377,0.45897746086120605,-0.5021178126335144,0.6301966309547424,0.37425872683525085,-1.8739773035049438,-0.010791868902742863,-1.7881320714950562
+1733098436580038400,360.5310383300781,0.4589056670665741,-0.5022649168968201,0.6302816867828369,0.37400609254837036,-1.8745105266571045,-0.010474128648638725,-1.7882158756256104
+1733098436598926600,360.5499265136719,0.45884013175964355,-0.5022448301315308,0.6304795742034912,0.37377986311912537,-1.8749910593032837,-0.010421167127788067,-1.7886035442352295
+1733098436617815000,360.56881494140623,0.4585592448711395,-0.5024527907371521,0.6307116150856018,0.37345337867736816,-1.8760422468185425,-0.01027420349419117,-1.7886749505996704
+1733098436636703200,360.587703125,0.4582085609436035,-0.5027102828025818,0.6310556530952454,0.3729557991027832,-1.8774948120117188,-0.010019589215517044,-1.7889050245285034
+1733098436655591200,360.60659106445314,0.4575521647930145,-0.5030949115753174,0.6315167546272278,0.37246227264404297,-1.8795286417007446,-0.010048171505331993,-1.7888662815093994
+1733098436674479600,360.62547973632815,0.45674973726272583,-0.5035080909729004,0.632077157497406,0.3719378709793091,-1.881889820098877,-0.010232657194137573,-1.7888144254684448
+1733098436693367000,360.6443669433594,0.4557023048400879,-0.5040414929389954,0.632678210735321,0.3714779019355774,-1.8846187591552734,-0.010666393674910069,-1.7884148359298706
+1733098436712256500,360.6632565917969,0.45469626784324646,-0.5046366453170776,0.6330173015594482,0.3713250458240509,-1.8867862224578857,-0.011197800748050213,-1.7874191999435425
+1733098436731144400,360.68214453125,0.45355501770973206,-0.5053380131721497,0.6334627866744995,0.3710070252418518,-1.8894670009613037,-0.011641377583146095,-1.786453127861023
+1733098436750032600,360.70103271484373,0.45233869552612305,-0.5062228441238403,0.6340569257736206,0.3702700734138489,-1.8929400444030762,-0.011576524004340172,-1.7857388257980347
+1733098436768921000,360.71992114257813,0.45109352469444275,-0.5070174336433411,0.6346374154090881,0.3697070777416229,-1.8961933851242065,-0.011835613287985325,-1.7849442958831787
+1733098436787809300,360.73880932617186,0.44961410760879517,-0.507973313331604,0.6354081034660339,0.36887237429618835,-1.90031099319458,-0.01198532059788704,-1.7842206954956055
+1733098436806697700,360.75769775390626,0.44842860102653503,-0.5087850093841553,0.6363694667816162,0.36753708124160767,-1.9046412706375122,-0.011471493169665337,-1.7845427989959717
+1733098436825586000,360.7765859375,0.4472694993019104,-0.5094603300094604,0.6373807191848755,0.3662594258785248,-1.9088257551193237,-0.01116149965673685,-1.7850534915924072
+1733098436844474400,360.7954743652344,0.4457322061061859,-0.5102991461753845,0.6383609175682068,0.36525726318359375,-1.9132949113845825,-0.011418649926781654,-1.7848037481307983
+1733098436863361800,360.81436181640623,0.44432583451271057,-0.511132538318634,0.6392084360122681,0.3643222451210022,-1.917405366897583,-0.01153718214482069,-1.7844581604003906
+1733098436882250800,360.8332507324219,0.4430754780769348,-0.5119448304176331,0.6399350166320801,0.36342787742614746,-1.9211512804031372,-0.011480315588414669,-1.784089207649231
+1733098436901139200,360.85213916015624,0.44217994809150696,-0.5125202536582947,0.6405608654022217,0.36260396242141724,-1.9241141080856323,-0.011287719942629337,-1.7841064929962158
+1733098436920027400,360.87102734375,0.44153809547424316,-0.5129177570343018,0.6410895586013794,0.361889123916626,-1.9264274835586548,-0.011061446741223335,-1.7843317985534668
+1733098436938915800,360.88991577148437,0.44091832637786865,-0.5132971405982971,0.641594648361206,0.36121100187301636,-1.9286407232284546,-0.010858063586056232,-1.7845379114151
+1733098436957803800,360.9088037109375,0.44020992517471313,-0.5137823224067688,0.642041027545929,0.3605915307998657,-1.9309287071228027,-0.010685170069336891,-1.7844327688217163
+1733098436976692000,360.9276918945312,0.439911425113678,-0.5140199065208435,0.6422242522239685,0.3602908253669739,-1.931952953338623,-0.010528759099543095,-1.7843762636184692
+1733098436995580400,360.9465803222656,0.439764142036438,-0.5140078067779541,0.6424053907394409,0.36016494035720825,-1.9324244260787964,-0.010659598745405674,-1.7845876216888428
+1733098437014468600,360.96546850585935,0.43985849618911743,-0.5138338208198547,0.6422524452209473,0.3605705499649048,-1.9316238164901733,-0.011126539669930935,-1.7843564748764038
+1733098437033356000,360.98435595703126,0.4399029612541199,-0.5137383937835693,0.6420758962631226,0.36096644401550293,-1.9309314489364624,-0.011545884422957897,-1.7839735746383667
+1733098437052245500,361.00324560546875,0.4397643506526947,-0.5138373970985413,0.6419510841369629,0.36121636629104614,-1.9308075904846191,-0.011832036077976227,-1.78339684009552
+1733098437071133400,361.02213354492187,0.43961215019226074,-0.5138957500457764,0.6417973637580872,0.3615915775299072,-1.930516242980957,-0.01230771653354168,-1.7827204465866089
+1733098437090022000,361.04102197265627,0.4394339323043823,-0.5140113830566406,0.641710638999939,0.3617976903915405,-1.9305336475372314,-0.01259112823754549,-1.7821729183197021
+1733098437108910000,361.05991015625,0.43906545639038086,-0.5142045021057129,0.641758918762207,0.36188507080078125,-1.9310921430587769,-0.0129474438726902,-1.781638503074646
+1733098437127798500,361.0787985839844,0.4386046826839447,-0.5144597887992859,0.641912579536438,0.36180832982063293,-1.9320765733718872,-0.013210085220634937,-1.7812155485153198
+1733098437146686700,361.0976867675781,0.4379129409790039,-0.5147937536239624,0.6423261761665344,0.36143699288368225,-1.9339491128921509,-0.013451594859361649,-1.7810624837875366
+1733098437165575200,361.1165751953125,0.4371561110019684,-0.5152506232261658,0.6426138281822205,0.3611908257007599,-1.9357490539550781,-0.013722969219088554,-1.780464768409729
+1733098437184463400,361.13546337890625,0.4366152584552765,-0.5155733823776245,0.6428171992301941,0.3610224425792694,-1.9370225667953491,-0.013928893953561783,-1.7800334692001343
+1733098437203350800,361.1543508300781,0.43643128871917725,-0.5155778527259827,0.6429998278617859,0.36091333627700806,-1.9375364780426025,-0.0141062643378973,-1.7801858186721802
+1733098437222240000,361.1732399902344,0.436186820268631,-0.5156219005584717,0.6431594491004944,0.36086148023605347,-1.938075304031372,-0.014368492178618908,-1.780170202255249
+1733098437241128200,361.1921281738281,0.4361044466495514,-0.5155666470527649,0.6431006193161011,0.36114469170570374,-1.937793493270874,-0.014823473058640957,-1.7798700332641602
+1733098437260016600,361.2110166015625,0.4361090064048767,-0.5154609680175781,0.6427659392356873,0.3618852198123932,-1.9366426467895508,-0.015621284022927284,-1.7790007591247559
+1733098437278904800,361.22990478515624,0.4360278844833374,-0.5153862237930298,0.6423510313034058,0.3628248870372772,-1.9353424310684204,-0.016677139326930046,-1.7777698040008545
+1733098437297793300,361.24879321289063,0.43625932931900024,-0.5152978301048279,0.6417780518531799,0.36368513107299805,-1.933575987815857,-0.017204120755195618,-1.776680588722229
+1733098437316681500,361.26768139648436,0.4367002248764038,-0.5151271820068359,0.6413589715957642,0.3641367256641388,-1.9320495128631592,-0.017173239961266518,-1.7763681411743164
+1733098437335569700,361.28656958007815,0.4366445541381836,-0.515137791633606,0.6410640478134155,0.3647073805332184,-1.9312679767608643,-0.017738288268446922,-1.7754980325698853
+1733098437354457900,361.3054577636719,0.4367070198059082,-0.5152801871299744,0.6405847668647766,0.3652730882167816,-1.9302699565887451,-0.017924761399626732,-1.774355411529541
+1733098437373346300,361.3243461914063,0.4367002546787262,-0.5154270529747009,0.6404823660850525,0.3652535378932953,-1.930311679840088,-0.017703592777252197,-1.774074673652649
+1733098437392234500,361.343234375,0.4362734258174896,-0.5158425569534302,0.6406397223472595,0.36490097641944885,-1.9316567182540894,-0.01744421385228634,-1.7737244367599487
+1733098437411123000,361.362123046875,0.4359745979309082,-0.5161260366439819,0.6407994031906128,0.3645767569541931,-1.932718276977539,-0.01720629632472992,-1.7736091613769531
+1733098437430011400,361.38101147460935,0.4355877637863159,-0.5165238380432129,0.641137421131134,0.36388078331947327,-1.9345206022262573,-0.01661299541592598,-1.773803472518921
+1733098437448899600,361.39989965820314,0.435190349817276,-0.5169107913970947,0.6412529945373535,0.36360302567481995,-1.9356926679611206,-0.01641460508108139,-1.773398756980896
+1733098437467788000,361.4187880859375,0.43500030040740967,-0.5171802639961243,0.6415035724639893,0.3630047142505646,-1.936974048614502,-0.0157911479473114,-1.7737153768539429
+1733098437486676200,361.43767626953127,0.43502920866012573,-0.5173016786575317,0.6417257785797119,0.36240383982658386,-1.9378496408462524,-0.015045644715428352,-1.7743467092514038
+1733098437505564700,361.4565646972656,0.4349539279937744,-0.5174148082733154,0.6420254707336426,0.36180147528648376,-1.9389219284057617,-0.014468846842646599,-1.7749968767166138
+1733098437524452900,361.4754528808594,0.4347660541534424,-0.5176984667778015,0.6423618793487549,0.36102354526519775,-1.9404736757278442,-0.013660527765750885,-1.775543451309204
+1733098437543341300,361.49434130859373,0.4345264434814453,-0.5179080963134766,0.6426809430122375,0.36044302582740784,-1.9418169260025024,-0.013210591860115528,-1.775954246520996
+1733098437562229200,361.51322924804685,0.434136301279068,-0.5182581543922424,0.6428987979888916,0.3600212633609772,-1.9431954622268677,-0.01292547769844532,-1.7758333683013916
+1733098437581117400,361.53211743164064,0.43409162759780884,-0.518366813659668,0.6429557800292969,0.35981687903404236,-1.9435932636260986,-0.01265562605112791,-1.7759029865264893
+1733098437600006000,361.551005859375,0.43423396348953247,-0.5183961987495422,0.64281165599823,0.35986027121543884,-1.9432597160339355,-0.012434594333171844,-1.7757763862609863
+1733098437618894000,361.56989404296877,0.4346507489681244,-0.5183055996894836,0.6426167488098145,0.35983577370643616,-1.942517638206482,-0.011909408494830132,-1.776003122329712
+1733098437637782500,361.5887824707031,0.43494540452957153,-0.5181751847267151,0.6424787044525146,0.35991400480270386,-1.9418457746505737,-0.011718600988388062,-1.7761636972427368
+1733098437656671000,361.6076708984375,0.43544065952301025,-0.5179413557052612,0.6421215534210205,0.36028891801834106,-1.9403412342071533,-0.011633360758423805,-1.7761067152023315
+1733098437675559200,361.62655908203124,0.43642520904541016,-0.5173675417900085,0.6415724754333496,0.36089974641799927,-1.9375560283660889,-0.011502459645271301,-1.77642023563385
+1733098437694447600,361.64544750976563,0.43759357929229736,-0.5166046023368835,0.6410090327262878,0.36157849431037903,-1.934319019317627,-0.011424670927226543,-1.7770299911499023
+1733098437713335800,361.66433569335936,0.43854573369026184,-0.5158765912055969,0.6403319239616394,0.3626624345779419,-1.9308586120605469,-0.011977989226579666,-1.7769631147384644
+1733098437732224300,361.68322436523437,0.4395086467266083,-0.5153027176856995,0.639674723148346,0.3634714186191559,-1.9277981519699097,-0.012047224678099155,-1.7769719362258911
+1733098437751112400,361.7021125488281,0.4405532777309418,-0.5147237181663513,0.6392485499382019,0.3637768626213074,-1.9253604412078857,-0.011561472900211811,-1.777735710144043
+1733098437770001000,361.7210009765625,0.4413120448589325,-0.5140799283981323,0.6390380859375,0.36413702368736267,-1.923375129699707,-0.011655802838504314,-1.7785536050796509
+1733098437788889000,361.7398891601562,0.44179412722587585,-0.5135555863380432,0.6387696862220764,0.3647627532482147,-1.9214990139007568,-0.012227392755448818,-1.7787243127822876
+1733098437807777500,361.7587775878906,0.44241708517074585,-0.5130690336227417,0.6384171843528748,0.3653092086315155,-1.9194780588150024,-0.012458676472306252,-1.7789305448532104
+1733098437826665700,361.77766577148435,0.4431317448616028,-0.5125277638435364,0.6379207372665405,0.3660692572593689,-1.9169509410858154,-0.012812070548534393,-1.7789299488067627
+1733098437845554200,361.79655419921875,0.44381850957870483,-0.5120165944099426,0.6374155282974243,0.36683186888694763,-1.9144700765609741,-0.013164155185222626,-1.77885901927948
+1733098437864442600,361.81544262695314,0.44460058212280273,-0.5114872455596924,0.6369914412498474,0.3673594892024994,-1.9121720790863037,-0.013195033185184002,-1.7791746854782104
+1733098437883330600,361.83433056640627,0.44544094800949097,-0.5108363628387451,0.6365185379981995,0.3680661916732788,-1.909483790397644,-0.013467450626194477,-1.7794733047485352
+1733098437902218800,361.85321875,0.4462664723396301,-0.5102086663246155,0.636017918586731,0.3688015937805176,-1.9067763090133667,-0.013751224614679813,-1.7796766757965088
+1733098437921107200,361.8721071777344,0.44690507650375366,-0.5095833539962769,0.6356900930404663,0.3694573640823364,-1.9045453071594238,-0.014250492677092552,-1.7799919843673706
+1733098437939995400,361.8909953613281,0.44680291414260864,-0.509395956993103,0.6355210542678833,0.3701295554637909,-1.9036914110183716,-0.015251661650836468,-1.7793689966201782
+1733098437958883800,361.9098837890625,0.4466591477394104,-0.5093209147453308,0.6353682279586792,0.3706683814525604,-1.9031227827072144,-0.01603684015572071,-1.7787120342254639
+1733098437977772000,361.92877197265625,0.4461807310581207,-0.5093684792518616,0.635318398475647,0.37126410007476807,-1.9030981063842773,-0.01720188371837139,-1.7777135372161865
+1733098437996660500,361.94766040039065,0.4458222985267639,-0.5095117092132568,0.6350761651992798,0.37191203236579895,-1.9027611017227173,-0.01808256097137928,-1.7764345407485962
+1733098438015548700,361.9665485839844,0.44620829820632935,-0.5092648863792419,0.6348227858543396,0.37221959233283997,-1.9015486240386963,-0.01811150461435318,-1.7764806747436523
+1733098438034437000,361.9854370117188,0.4459562599658966,-0.5093584656715393,0.6349596977233887,0.3721601068973541,-1.9021191596984863,-0.0183111522346735,-1.7763772010803223
+1733098438053325300,362.0043251953125,0.4456081688404083,-0.5095895528793335,0.6349610686302185,0.37225836515426636,-1.9026228189468384,-0.018585678189992905,-1.7757476568222046
+1733098438072213800,362.0232138671875,0.44563135504722595,-0.5095003247261047,0.6351120471954346,0.3720950782299042,-1.9028358459472656,-0.018546542152762413,-1.7761815786361694
+1733098438091102200,362.04210229492185,0.4454450309276581,-0.5096214413642883,0.6349822282791138,0.3723737895488739,-1.9027503728866577,-0.0188859011977911,-1.775506854057312
+1733098438109990400,362.06099047851563,0.44596123695373535,-0.5094776749610901,0.6347734332084656,0.372308611869812,-1.9018754959106445,-0.01824966073036194,-1.7759028673171997
+1733098438128878800,362.07987890625,0.4466708302497864,-0.5092384219169617,0.6349575519561768,0.37147048115730286,-1.9018458127975464,-0.016812877729535103,-1.7776696681976318
+1733098438147767000,362.09876708984376,0.44688880443573,-0.5092120170593262,0.6352345943450928,0.37077027559280396,-1.9025282859802246,-0.015930581837892532,-1.7787840366363525
+1733098438166655500,362.1176555175781,0.4471253752708435,-0.50909024477005,0.6350944638252258,0.3708922266960144,-1.9018890857696533,-0.015849508345127106,-1.7788522243499756
+1733098438185543700,362.1365437011719,0.44785186648368835,-0.5087417960166931,0.6348921060562134,0.3708402216434479,-1.9005920886993408,-0.015205730684101582,-1.7796540260314941
+1733098438204432100,362.1554321289062,0.4486042261123657,-0.5082860589027405,0.6346381306648254,0.3709905445575714,-1.898929238319397,-0.014851490035653114,-1.7803727388381958
+1733098438223320000,362.17432006835935,0.4496693015098572,-0.5076653957366943,0.6341760158538818,0.37134096026420593,-1.8963569402694702,-0.014428490772843361,-1.7811288833618164
+1733098438242208300,362.19320825195314,0.45097699761390686,-0.5069438815116882,0.6335836052894592,0.37175190448760986,-1.893224835395813,-0.013832205906510353,-1.781999945640564
+1733098438261096700,362.2120966796875,0.4522148370742798,-0.5062154531478882,0.6329564452171326,0.37230876088142395,-1.88999342918396,-0.013474604114890099,-1.7826610803604126
+1733098438279985000,362.23098486328126,0.4534343183040619,-0.5054627656936646,0.6322716474533081,0.37301111221313477,-1.8865653276443481,-0.013300751335918903,-1.7831475734710693
+1733098438298873300,362.2498732910156,0.4547714591026306,-0.5046525597572327,0.63157719373703,0.3736562132835388,-1.8829971551895142,-0.012982703745365143,-1.7838356494903564
+1733098438317761800,362.26876171875,0.4563169479370117,-0.5036519169807434,0.6308306455612183,0.37438249588012695,-1.8788973093032837,-0.012694431468844414,-1.784787893295288
+1733098438336650000,362.28764990234373,0.45746517181396484,-0.5028862357139587,0.6302573084831238,0.37497565150260925,-1.8757630586624146,-0.012556763365864754,-1.7854551076889038
+1733098438355538400,362.3065383300781,0.4586051404476166,-0.5021719336509705,0.6297754049301147,0.3753499686717987,-1.8729840517044067,-0.012175413779914379,-1.7863489389419556
+1733098438374426600,362.32542651367186,0.45985376834869385,-0.5013598799705505,0.6293653845787048,0.3755955696105957,-1.870194435119629,-0.011669512838125229,-1.7876389026641846
+1733098438393315000,362.34431518554686,0.4607255160808563,-0.5007193088531494,0.6291190981864929,0.37579429149627686,-1.868201732635498,-0.011450660414993763,-1.7886472940444946
+1733098438412203300,362.36320336914065,0.46143436431884766,-0.5001566410064697,0.6289291381835938,0.37599173188209534,-1.8665238618850708,-0.01136562880128622,-1.789496660232544
+1733098438431091700,362.382091796875,0.4623092710971832,-0.4994506239891052,0.6286922693252563,0.37625160813331604,-1.864425778388977,-0.011291863396763802,-1.7905421257019043
+1733098438449980000,362.4009799804688,0.4628681242465973,-0.4988650977611542,0.6284983158111572,0.3766650855541229,-1.8626965284347534,-0.01164951454848051,-1.7911030054092407
+1733098438468868400,362.4198684082031,0.4633828103542328,-0.4984248876571655,0.6282035112380981,0.37710654735565186,-1.8610070943832397,-0.011876534670591354,-1.7913213968276978
+1733098438487756800,362.4387568359375,0.46408572793006897,-0.49785321950912476,0.6280052661895752,0.37732744216918945,-1.8592987060546875,-0.011834361590445042,-1.792147159576416
+1733098438506645000,362.45764501953124,0.46433013677597046,-0.4974905848503113,0.6278173327445984,0.3778175115585327,-1.8580554723739624,-0.012401332147419453,-1.7921301126480103
+1733098438525533400,362.47653344726564,0.4649854600429535,-0.4969845116138458,0.6276546120643616,0.37794792652130127,-1.8565795421600342,-0.012260684743523598,-1.792959451675415
+1733098438544421600,362.49542163085937,0.46544528007507324,-0.4964577853679657,0.6276631951332092,0.37805989384651184,-1.8555119037628174,-0.012441032566130161,-1.7938594818115234
+1733098438563309800,362.5143098144531,0.46559759974479675,-0.4961235821247101,0.6275127530097961,0.3785603940486908,-1.854429841041565,-0.013115424662828445,-1.7937649488449097
+1733098438582198000,362.5331979980469,0.4659731984138489,-0.49569082260131836,0.6272533535957336,0.3790947198867798,-1.8528597354888916,-0.013620022684335709,-1.7938165664672852
+1733098438601086200,362.5520861816406,0.4661237895488739,-0.4953170716762543,0.6268380284309387,0.38008376955986023,-1.8510088920593262,-0.014744309708476067,-1.7930399179458618
+1733098438619974700,362.570974609375,0.4660643935203552,-0.49514803290367126,0.6263810396194458,0.38112887740135193,-1.8494738340377808,-0.01592274196445942,-1.7917561531066895
+1733098438638862800,362.58986279296874,0.466067373752594,-0.49508485198020935,0.6261254549026489,0.3816269040107727,-1.848680019378662,-0.016407569870352745,-1.791107416152954
+1733098438657751300,362.60875122070314,0.46591469645500183,-0.4951433539390564,0.6260237097740173,0.3819042444229126,-1.8485372066497803,-0.01677389070391655,-1.7905559539794922
+1733098438676639500,362.6276394042969,0.46586424112319946,-0.49518564343452454,0.6258693337440491,0.3821638822555542,-1.8482234477996826,-0.016991538926959038,-1.7900643348693848
+1733098438695528000,362.64652783203127,0.46570101380348206,-0.4952857792377472,0.6259531378746033,0.38209590315818787,-1.8486480712890625,-0.017038902267813683,-1.7899678945541382
+1733098438714416400,362.6654165039063,0.4649910032749176,-0.49571651220321655,0.6262397170066833,0.3819323480129242,-1.8502843379974365,-0.017355836927890778,-1.7893503904342651
+1733098438733304600,362.6843046875,0.46461158990859985,-0.495911180973053,0.6263999342918396,0.3818786144256592,-1.8511050939559937,-0.01760624349117279,-1.7890398502349854
+1733098438752193000,362.7031931152344,0.4645363390445709,-0.49597886204719543,0.6267064809799194,0.3813789486885071,-1.8520427942276,-0.017225759103894234,-1.7896822690963745
+1733098438771081200,362.72208129882813,0.4648716449737549,-0.4958701431751251,0.6268841624259949,0.3808193802833557,-1.8522781133651733,-0.016428077593445778,-1.7907744646072388
+1733098438789969700,362.7409697265625,0.46566513180732727,-0.49541544914245605,0.626898467540741,0.38041794300079346,-1.8513730764389038,-0.015572074800729752,-1.792321801185608
+1733098438808857900,362.75985791015626,0.46635690331459045,-0.49499088525772095,0.626769483089447,0.3803357481956482,-1.8501591682434082,-0.015081441029906273,-1.7933106422424316
+1733098438827746300,362.77874633789065,0.4672389030456543,-0.4944535791873932,0.6264329552650452,0.3805065155029297,-1.8481740951538086,-0.014668275602161884,-1.7941330671310425
+1733098438846634500,362.7976345214844,0.4683372378349304,-0.4937770664691925,0.6261471509933472,0.38050514459609985,-1.8460371494293213,-0.013996492139995098,-1.7955044507980347
+1733098438865522700,362.8165227050781,0.4691673815250397,-0.49321863055229187,0.6259490847587585,0.3805326521396637,-1.8443748950958252,-0.013584346510469913,-1.7965912818908691
+1733098438884411000,362.8354108886719,0.46953070163726807,-0.49290066957473755,0.6258602738380432,0.3806425631046295,-1.8434927463531494,-0.013594569638371468,-1.7970631122589111
+1733098438903299000,362.85429907226563,0.46944546699523926,-0.4929646849632263,0.625800609588623,0.38076287508010864,-1.843469262123108,-0.013723625801503658,-1.796746015548706
+1733098438922187500,362.8731875,0.46918758749961853,-0.49320945143699646,0.625871479511261,0.380647212266922,-1.8441545963287354,-0.013657398521900177,-1.796431064605713
+1733098438941076000,362.89207592773437,0.4690231680870056,-0.4934886395931244,0.6261328458786011,0.38005775213241577,-1.8454043865203857,-0.013018439523875713,-1.7967840433120728
+1733098438959964200,362.9109641113281,0.46902117133140564,-0.49358367919921875,0.6266787648200989,0.37903568148612976,-1.847017526626587,-0.012065136805176735,-1.798181414604187
+1733098438978852600,362.9298525390625,0.46879446506500244,-0.49356064200401306,0.6271430850028992,0.37857791781425476,-1.848180890083313,-0.012088354676961899,-1.7989403009414673
+1733098438997740800,362.9487407226562,0.4686204493045807,-0.49350690841674805,0.6271081566810608,0.3789210617542267,-1.8479816913604736,-0.012714460492134094,-1.7985172271728516
+1733098439016629200,362.9676291503906,0.46903809905052185,-0.4932531714439392,0.6268705725669861,0.37912777066230774,-1.8468413352966309,-0.012619353830814362,-1.7987092733383179
+1733098439035517400,362.98651733398435,0.46984925866127014,-0.492852121591568,0.6264821290969849,0.3792869746685028,-1.845005750656128,-0.012100902386009693,-1.799271821975708
+1733098439054406000,363.00540600585936,0.4711642861366272,-0.49196720123291016,0.6258726119995117,0.3798103928565979,-1.8416097164154053,-0.01183135062456131,-1.800244927406311
+1733098439073294000,363.02429418945314,0.4721252918243408,-0.4912724196910858,0.6252193450927734,0.3805915117263794,-1.8384970426559448,-0.012022367678582668,-1.8004286289215088
+1733098439092182500,363.0431826171875,0.47293081879615784,-0.49072667956352234,0.624439537525177,0.3815743923187256,-1.83536696434021,-0.012381035834550858,-1.7999917268753052
+1733098439111071000,363.0620710449219,0.473770409822464,-0.4901661276817322,0.6238389611244202,0.3822351396083832,-1.8326752185821533,-0.012454265728592873,-1.8000847101211548
+1733098439129958700,363.0809587402344,0.47413191199302673,-0.4899913966655731,0.6236743927001953,0.3822794556617737,-1.8318946361541748,-0.012194995768368244,-1.8003660440444946
+1733098439148847400,363.0998474121094,0.4743611812591553,-0.48993805050849915,0.6236958503723145,0.38202837109565735,-1.8318403959274292,-0.011724084615707397,-1.8008663654327393
+1733098439167735600,363.11873559570313,0.47435519099235535,-0.48992788791656494,0.6239327192306519,0.38166186213493347,-1.8324307203292847,-0.011463237926363945,-1.801461100578308
+1733098439186624000,363.1376240234375,0.47413989901542664,-0.49003374576568604,0.6242259740829468,0.3813138008117676,-1.8334033489227295,-0.011363095603883266,-1.8017933368682861
+1733098439205512200,363.15651220703126,0.4741607904434204,-0.4899151921272278,0.6244041323661804,0.38114842772483826,-1.8336235284805298,-0.011384405195713043,-1.8022912740707397
+1733098439224400600,363.17540063476565,0.47397083044052124,-0.4898599088191986,0.6245695948600769,0.3811846673488617,-1.8339406251907349,-0.01179436407983303,-1.80234694480896
+1733098439243289000,363.1942890625,0.4735262989997864,-0.4900627136230469,0.6243807673454285,0.3817853331565857,-1.8338665962219238,-0.012644002214074135,-1.800999402999878
+1733098439262176800,363.2131767578125,0.47373875975608826,-0.48984014987945557,0.623788058757782,0.3827750086784363,-1.8318856954574585,-0.013428852893412113,-1.7998955249786377
+1733098439281065200,363.2320651855469,0.47408628463745117,-0.4896797239780426,0.623192310333252,0.38351961970329285,-1.8300237655639648,-0.013712507672607899,-1.7990473508834839
+1733098439299953000,363.25095288085936,0.4747420847415924,-0.4893801212310791,0.6227344274520874,0.38383448123931885,-1.8282355070114136,-0.013395620509982109,-1.7991526126861572
+1733098439318842000,363.26984204101564,0.47552669048309326,-0.488912969827652,0.622358500957489,0.3840681314468384,-1.8263216018676758,-0.013074174523353577,-1.7997214794158936
+1733098439337730300,363.28873022460937,0.47574469447135925,-0.4887503981590271,0.6220186352729797,0.384555459022522,-1.8251198530197144,-0.013360927812755108,-1.7992796897888184
+1733098439356618800,363.30761865234376,0.4759221076965332,-0.48864442110061646,0.6216767430305481,0.3850231170654297,-1.8240280151367188,-0.01360687892884016,-1.798754096031189
+1733098439375507000,363.3265068359375,0.47657594084739685,-0.4882485866546631,0.6212687492370605,0.38537490367889404,-1.822181224822998,-0.013468106277287006,-1.798991084098816
+1733098439394395100,363.3453950195312,0.47675779461860657,-0.488201379776001,0.6210517883300781,0.38555946946144104,-1.8215292692184448,-0.01339755766093731,-1.7987934350967407
+1733098439413283300,363.3642834472656,0.47701987624168396,-0.4881677031517029,0.6209515929222107,0.38543927669525146,-1.8212028741836548,-0.012947235256433487,-1.799049735069275
+1733098439432171500,363.38317163085935,0.4773988723754883,-0.4880335330963135,0.6210164427757263,0.3850352466106415,-1.821096658706665,-0.012253441847860813,-1.7999560832977295
+1733098439451060000,363.40206005859375,0.47720053791999817,-0.4881970286369324,0.6212603449821472,0.38468024134635925,-1.8220510482788086,-0.012037687003612518,-1.8001888990402222
+1733098439469948400,363.42094848632814,0.47677597403526306,-0.4884900152683258,0.6216690540313721,0.38417407870292664,-1.8236907720565796,-0.011857936158776283,-1.800399899482727
+1733098439488836600,363.4398366699219,0.4764019250869751,-0.48876601457595825,0.6222071647644043,0.38341522216796875,-1.8256299495697021,-0.01142949890345335,-1.8010412454605103
+1733098439507725000,363.45872509765627,0.4756111800670624,-0.48932594060897827,0.6229199171066284,0.38252437114715576,-1.8285963535308838,-0.01110657025128603,-1.8013170957565308
+1733098439526613200,363.47761328125,0.4748212695121765,-0.4898882508277893,0.6234058141708374,0.3819940388202667,-1.8309885263442993,-0.011056112125515938,-1.8010187149047852
+1733098439545501700,363.4965017089844,0.47418013215065,-0.4903287887573242,0.6236839890480042,0.38177114725112915,-1.8326011896133423,-0.011200989596545696,-1.8004817962646484
+1733098439564390000,363.5153898925781,0.4736389219760895,-0.490776389837265,0.6239036917686462,0.3815087378025055,-1.8340781927108765,-0.011148057878017426,-1.7999911308288574
+1733098439583278300,363.5342783203125,0.47314152121543884,-0.4911821782588959,0.6242920160293579,0.38096800446510315,-1.8359073400497437,-0.01087341271340847,-1.8000186681747437
+1733098439602166300,363.55316625976565,0.473049134016037,-0.4913685619831085,0.6246381998062134,0.38027432560920715,-1.8371812105178833,-0.010184970684349537,-1.8007254600524902
+1733098439621054500,363.5720544433594,0.47333261370658875,-0.4912102222442627,0.6246474385261536,0.38011088967323303,-1.8368817567825317,-0.009859125129878521,-1.8012995719909668
+1733098439639943000,363.5909428710938,0.47386693954467773,-0.49085143208503723,0.6241124272346497,0.3807868957519531,-1.8347675800323486,-0.010111325420439243,-1.8009673357009888
+1733098439658831000,363.6098310546875,0.4747283458709717,-0.4904150068759918,0.6234300136566162,0.38139376044273376,-1.8321168422698975,-0.009916975162923336,-1.8008966445922852
+1733098439677719600,363.6287194824219,0.4756354093551636,-0.48998838663101196,0.6226699352264404,0.3820529878139496,-1.8292902708053589,-0.00967431254684925,-1.800721287727356
+1733098439696608000,363.64760791015624,0.4768106937408447,-0.4892910122871399,0.621976375579834,0.38261112570762634,-1.8260921239852905,-0.009351925924420357,-1.8012467622756958
+1733098439715496200,363.66649609375,0.47766345739364624,-0.4887286126613617,0.6214815974235535,0.3830700218677521,-1.8236839771270752,-0.00924645084887743,-1.8016548156738281
+1733098439734384600,363.68538452148437,0.4778631329536438,-0.48857176303863525,0.6212385296821594,0.3834151029586792,-1.8227438926696777,-0.009443721733987331,-1.801426649093628
+1733098439753272800,363.70427294921876,0.47798532247543335,-0.4884762465953827,0.6211369633674622,0.3835490345954895,-1.8222906589508057,-0.009504163637757301,-1.8014074563980103
+1733098439772161300,363.7231613769531,0.4777982532978058,-0.4886397123336792,0.6214491724967957,0.38306787610054016,-1.8234210014343262,-0.009172150865197182,-1.8018364906311035
+1733098439791049200,363.7420493164062,0.47739043831825256,-0.4888826906681061,0.6218250393867493,0.3826560974121094,-1.8248770236968994,-0.009114570915699005,-1.801996111869812
+1733098439809937400,363.7609375,0.47722160816192627,-0.488960325717926,0.6219774484634399,0.3825197219848633,-1.8254258632659912,-0.009152540005743504,-1.802054524421692
+1733098439828825900,363.77982592773435,0.4773293733596802,-0.4888669550418854,0.6220314502716064,0.38241690397262573,-1.8253756761550903,-0.009049688465893269,-1.8024038076400757
+1733098439847714000,363.79871411132814,0.4774589240550995,-0.48871564865112305,0.6217809319496155,0.3828556537628174,-1.8244270086288452,-0.009421518072485924,-1.802018404006958
+1733098439866602500,363.8176025390625,0.47795289754867554,-0.4884330630302429,0.6214155554771423,0.3831929862499237,-1.822918176651001,-0.009348290041089058,-1.8020546436309814
+1733098439885490700,363.83649072265627,0.47901132702827454,-0.4877658188343048,0.6209401488304138,0.3834918737411499,-1.8203529119491577,-0.008960426785051823,-1.8029215335845947
+1733098439904379100,363.8553791503906,0.47964492440223694,-0.4872280955314636,0.6204244494438171,0.38421744108200073,-1.8179510831832886,-0.009362983517348766,-1.8028550148010254
+1733098439923267600,363.874267578125,0.48031336069107056,-0.48670101165771484,0.6196613907814026,0.3852803409099579,-1.8149428367614746,-0.009948864579200745,-1.8022304773330688
+1733098439942155800,363.89315576171873,0.48091381788253784,-0.4862162172794342,0.619023323059082,0.38616812229156494,-1.8123435974121094,-0.010438155382871628,-1.8017936944961548
+1733098439961044200,363.9120441894531,0.48172327876091003,-0.4858165383338928,0.61849045753479,0.38651591539382935,-1.8101844787597656,-0.010054728016257286,-1.8020387887954712
+1733098439979932200,363.93093212890625,0.48293831944465637,-0.4849860966205597,0.6179810166358948,0.3868572413921356,-1.8072280883789062,-0.009704265743494034,-1.8031522035598755
+1733098439998820400,363.9498203125,0.4839114546775818,-0.4842317998409271,0.6174547076225281,0.3874260485172272,-1.8043874502182007,-0.009785600006580353,-1.803749918937683
+1733098440017708800,363.9687087402344,0.4842993915081024,-0.4838574528694153,0.6167953014373779,0.3884580135345459,-1.8019715547561646,-0.010534600354731083,-1.8028508424758911
+1733098440036597000,363.9875969238281,0.4851018190383911,-0.4832543730735779,0.6159403324127197,0.3895624876022339,-1.7986100912094116,-0.011039570905268192,-1.8022847175598145
+1733098440055485400,364.0064853515625,0.48619183897972107,-0.4824998080730438,0.6149967312812805,0.39062824845314026,-1.7947314977645874,-0.011295469477772713,-1.8020741939544678
+1733098440074373600,364.02537353515623,0.4871837794780731,-0.48184439539909363,0.6141570210456848,0.39152148365974426,-1.7913193702697754,-0.0114180538803339,-1.8019376993179321
+1733098440093262000,364.04426196289063,0.48835283517837524,-0.4811802804470062,0.6134804487228394,0.3919423520565033,-1.788305640220642,-0.010926642455160618,-1.8025732040405273
+1733098440112150300,364.063150390625,0.48920738697052,-0.48064568638801575,0.6130356192588806,0.39222845435142517,-1.7861347198486328,-0.010629377327859402,-1.8031680583953857
+1733098440131038700,364.08203881835936,0.48972660303115845,-0.48025956749916077,0.6126290559768677,0.39268845319747925,-1.7843554019927979,-0.010753153823316097,-1.8031888008117676
+1733098440149926700,364.1009267578125,0.4904022216796875,-0.47973889112472534,0.6122162342071533,0.3931253254413605,-1.78229820728302,-0.010825577192008495,-1.8035107851028442
+1733098440168814800,364.1198149414063,0.49119246006011963,-0.47923287749290466,0.6118831634521484,0.3932744562625885,-1.7804710865020752,-0.01048506610095501,-1.804266333580017
+1733098440187703300,364.1387033691406,0.4919370114803314,-0.4787416458129883,0.6114150881767273,0.3936699330806732,-1.778338074684143,-0.010370172560214996,-1.804593801498413
+1733098440206591700,364.157591796875,0.4930635392665863,-0.47803089022636414,0.6108354330062866,0.39402398467063904,-1.775499939918518,-0.009968564845621586,-1.8054176568984985
+1733098440225480000,364.17647998046874,0.493943989276886,-0.47746944427490234,0.6103761196136475,0.3943136930465698,-1.7732582092285156,-0.00967315025627613,-1.8060505390167236
+1733098440244368400,364.19536840820314,0.4947897791862488,-0.4768708050251007,0.6099182963371277,0.3946859836578369,-1.7709513902664185,-0.009550955146551132,-1.8066213130950928
+1733098440263256600,364.21425659179687,0.49579575657844543,-0.47616222500801086,0.6095329523086548,0.3948742747306824,-1.7686140537261963,-0.009219449013471603,-1.8077038526535034
+1733098440282145000,364.23314501953126,0.49669933319091797,-0.4756004214286804,0.6094611883163452,0.3945263922214508,-1.7673437595367432,-0.008436302654445171,-1.8093677759170532
+1733098440301033000,364.2520329589844,0.4966776371002197,-0.4755791425704956,0.6099810600280762,0.39377522468566895,-1.7685946226119995,-0.007971878163516521,-1.8106275796890259
+1733098440319920600,364.2709206542969,0.49613791704177856,-0.4758508801460266,0.6104385256767273,0.3934182822704315,-1.7702614068984985,-0.00814011786133051,-1.8106740713119507
+1733098440338809600,364.2898095703125,0.49548962712287903,-0.4761370122432709,0.610930860042572,0.3931247591972351,-1.7720451354980469,-0.008502287790179253,-1.81058931350708
+1733098440357698000,364.30869799804685,0.49448928236961365,-0.4767566919326782,0.6116092205047607,0.3925780653953552,-1.7749446630477905,-0.008706679567694664,-1.8102582693099976
+1733098440376586500,364.32758642578125,0.49396875500679016,-0.4771585166454315,0.6123051643371582,0.3916592597961426,-1.777467131614685,-0.008227262645959854,-1.8109517097473145
+1733098440395474400,364.34647436523437,0.49347153306007385,-0.4775465726852417,0.6132000684738159,0.3904110789299011,-1.7804651260375977,-0.007489006035029888,-1.8121976852416992
+1733098440414362600,364.3653625488281,0.4927482604980469,-0.47803258895874023,0.6140702366828918,0.3893607258796692,-1.7835990190505981,-0.007090270519256592,-1.8129276037216187
+1733098440433251000,364.3842509765625,0.4919624626636505,-0.4784408211708069,0.6147445440292358,0.3887884318828583,-1.786094307899475,-0.007261340040713549,-1.8130407333374023
+1733098440452139300,364.40313916015623,0.49104174971580505,-0.478972464799881,0.6153261661529541,0.3883775472640991,-1.788602352142334,-0.007566852029412985,-1.8126506805419922
+1733098440471027700,364.42202783203123,0.49032485485076904,-0.479429692029953,0.6158195734024048,0.3879368007183075,-1.7907450199127197,-0.007645651698112488,-1.8124529123306274
+1733098440489915400,364.44091528320314,0.4901943802833557,-0.4795650839805603,0.6161407828330994,0.3874239921569824,-1.7918215990066528,-0.0072552901692688465,-1.8130038976669312
+1733098440508804000,364.45980419921875,0.48999279737472534,-0.4797404110431671,0.6165744662284851,0.38677141070365906,-1.7932617664337158,-0.006808095145970583,-1.8136974573135376
+1733098440527692300,364.4786923828125,0.48917725682258606,-0.48028039932250977,0.6170650720596313,0.38635092973709106,-1.7955666780471802,-0.006922896485775709,-1.813299298286438
+1733098440546580700,364.4975808105469,0.48829227685928345,-0.4807148873806,0.617337167263031,0.38649532198905945,-1.7971140146255493,-0.007737207226455212,-1.8122106790542603
+1733098440565469200,364.5164692382813,0.48746851086616516,-0.4811757802963257,0.6177927255630493,0.3862336575984955,-1.7991799116134644,-0.008108674548566341,-1.811714768409729
+1733098440584357400,364.535357421875,0.48671597242355347,-0.4816663861274719,0.618287205696106,0.3857797682285309,-1.801405668258667,-0.008176030591130257,-1.8114638328552246
+1733098440603245800,364.5542458496094,0.4859302043914795,-0.48224684596061707,0.6187437772750854,0.38531285524368286,-1.8037160634994507,-0.00814333651214838,-1.811052918434143
+1733098440622133800,364.5731337890625,0.4850868582725525,-0.4828822910785675,0.6190665364265442,0.385061115026474,-1.8057987689971924,-0.00827730167657137,-1.8101897239685059
+1733098440641022000,364.59202197265626,0.4843805432319641,-0.48328062891960144,0.6191614866256714,0.3852977454662323,-1.8068335056304932,-0.0089397132396698,-1.8090236186981201
+1733098440659909600,364.61090966796877,0.48368173837661743,-0.4837413728237152,0.6190473437309265,0.38578054308891296,-1.8074610233306885,-0.009679259732365608,-1.807342290878296
+1733098440678798800,364.629798828125,0.4833279848098755,-0.48413121700286865,0.6189852356910706,0.38583457469940186,-1.8080791234970093,-0.009663612581789494,-1.8064804077148438
+1733098440697686800,364.6486867675781,0.4831559360027313,-0.4842780530452728,0.6192975640296936,0.385364294052124,-1.8091670274734497,-0.00934682972729206,-1.8069332838058472
+1733098440716575000,364.6675749511719,0.48267847299575806,-0.48466649651527405,0.6197736263275146,0.38470837473869324,-1.8111555576324463,-0.008988173678517342,-1.8071972131729126
+1733098440735463400,364.68646337890624,0.4822520911693573,-0.48499393463134766,0.62016361951828,0.38420164585113525,-1.812804937362671,-0.008757196366786957,-1.8073451519012451
+1733098440754351600,364.7053515625,0.48214516043663025,-0.4850546717643738,0.6202219724655151,0.3841649293899536,-1.8130756616592407,-0.00880163349211216,-1.8072819709777832
+1733098440773240000,364.72423999023437,0.48146671056747437,-0.48555564880371094,0.6204782724380493,0.3839690685272217,-1.8147331476211548,-0.008931278251111507,-1.806591510772705
+1733098440792128500,364.74312841796876,0.4808964133262634,-0.4861111640930176,0.6205374598503113,0.3838852047920227,-1.8159972429275513,-0.008892176672816277,-1.8056137561798096
+1733098440811016700,364.7620166015625,0.4810374677181244,-0.48613351583480835,0.6206491589546204,0.383499413728714,-1.8163267374038696,-0.008340395987033844,-1.806176781654358
+1733098440829904400,364.780904296875,0.48063328862190247,-0.4863770008087158,0.6208465695381165,0.3833778202533722,-1.817320704460144,-0.008499754592776299,-1.8058817386627197
+1733098440848793000,364.79979296875,0.48023685812950134,-0.48668602108955383,0.6210514307022095,0.3831506073474884,-1.8184657096862793,-0.008463423699140549,-1.8056215047836304
+1733098440867681500,364.818681640625,0.47987890243530273,-0.4869772791862488,0.6213983297348022,0.38266628980636597,-1.8199396133422852,-0.008196237497031689,-1.8058005571365356
+1733098440886570000,364.83757006835935,0.47912219166755676,-0.487481027841568,0.6218288540840149,0.38227352499961853,-1.822058081626892,-0.008291548117995262,-1.8054090738296509
+1733098440905458200,364.85645825195314,0.4784215986728668,-0.4878239631652832,0.6220794320106506,0.3823058307170868,-1.8233939409255981,-0.008878258056938648,-1.8046718835830688
+1733098440924346000,364.87534619140627,0.4778100848197937,-0.4882029891014099,0.6221019625663757,0.38255003094673157,-1.8242173194885254,-0.009433766826987267,-1.8035285472869873
+1733098440943234600,364.8942346191406,0.47750383615493774,-0.4884951710700989,0.622123122215271,0.3825249969959259,-1.8248614072799683,-0.0094387736171484,-1.8029813766479492
+1733098440962122800,364.9131228027344,0.477385014295578,-0.4886215627193451,0.6220263242721558,0.38266924023628235,-1.824868083000183,-0.009539599530398846,-1.80250084400177
+1733098440981011200,364.93201123046873,0.47733667492866516,-0.48867717385292053,0.6217681169509888,0.3830779492855072,-1.824317455291748,-0.009844402782619,-1.8017468452453613
+1733098440999899000,364.95089892578125,0.477387934923172,-0.48875290155410767,0.6213400959968567,0.3836115896701813,-1.8233717679977417,-0.010057231411337852,-1.8007547855377197
+1733098441018787600,364.96978759765625,0.4776296317577362,-0.48872876167297363,0.6211279034614563,0.3836851418018341,-1.8227777481079102,-0.009772575460374355,-1.8006867170333862
+1733098441037675800,364.98867578125,0.4776892364025116,-0.4887908399105072,0.621136486530304,0.38351789116859436,-1.822924256324768,-0.009453794918954372,-1.800824761390686
+1733098441056564200,365.0075642089844,0.4775639772415161,-0.4889046847820282,0.6211775541305542,0.38346225023269653,-1.8232594728469849,-0.009429892525076866,-1.8006837368011475
+1733098441075452700,365.0264526367188,0.47738614678382874,-0.48905515670776367,0.6212980151176453,0.3832966089248657,-1.823872447013855,-0.009346650913357735,-1.8006422519683838
+1733098441094340900,365.0453408203125,0.4770185947418213,-0.48928216099739075,0.6213516592979431,0.3833774924278259,-1.8244696855545044,-0.009631246328353882,-1.800059199333191
+1733098441113229300,365.0642292480469,0.4765283465385437,-0.4896223247051239,0.6213058233261108,0.38362714648246765,-1.8250411748886108,-0.01006191037595272,-1.7989833354949951
+1733098441132117500,365.08311743164063,0.47612497210502625,-0.4899977743625641,0.621401309967041,0.38349398970603943,-1.8260464668273926,-0.010007130913436413,-1.7984378337860107
+1733098441151005400,365.10200537109375,0.4758959710597992,-0.4902893900871277,0.6216467022895813,0.3830074667930603,-1.8272669315338135,-0.009537304751574993,-1.7986154556274414
+1733098441169893000,365.12089306640627,0.4756520390510559,-0.4905441403388977,0.6219706535339355,0.382457971572876,-1.8286157846450806,-0.009098744951188564,-1.7989650964736938
+1733098441188782300,365.1397822265625,0.4753860831260681,-0.49072614312171936,0.6221911907196045,0.382196307182312,-1.8295526504516602,-0.009029719978570938,-1.7990089654922485
+1733098441207670500,365.1586704101563,0.4751746654510498,-0.4908622205257416,0.6222546100616455,0.38218122720718384,-1.829992651939392,-0.00913757923990488,-1.798758625984192
+1733098441226559000,365.1775590820312,0.4750673174858093,-0.4909590482711792,0.6223085522651672,0.38210248947143555,-1.830328106880188,-0.009094244800508022,-1.7986868619918823
+1733098441245447000,365.1964470214844,0.47493815422058105,-0.49106043577194214,0.62224942445755,0.3822290003299713,-1.830382227897644,-0.00923700351268053,-1.7982841730117798
+1733098441264335000,365.21533520507813,0.47491180896759033,-0.4911904036998749,0.6219825744628906,0.38252905011177063,-1.829959511756897,-0.00930871069431305,-1.7975513935089111
+1733098441283223600,365.2342236328125,0.47486573457717896,-0.49131450057029724,0.6217383742332458,0.38282373547554016,-1.8295836448669434,-0.009415705688297749,-1.796838402748108
+1733098441302112000,365.25311206054687,0.47464051842689514,-0.49156710505485535,0.621636152267456,0.3829447031021118,-1.8298344612121582,-0.009469382464885712,-1.796138882637024
+1733098441321000200,365.2720002441406,0.4741824269294739,-0.49193233251571655,0.6216987371444702,0.38294169306755066,-1.8307392597198486,-0.009617536328732967,-1.7954070568084717
+1733098441339887900,365.2908879394531,0.473867803812027,-0.4921739399433136,0.6216843724250793,0.38304397463798523,-1.8311948776245117,-0.00981427077203989,-1.794758915901184
+1733098441358776800,365.3097768554687,0.4732396900653839,-0.4926506280899048,0.6218182444572449,0.38299039006233215,-1.8325119018554688,-0.010017354041337967,-1.7938807010650635
+1733098441377665000,365.3286650390625,0.47279632091522217,-0.4930168688297272,0.6219027638435364,0.3829294443130493,-1.8334773778915405,-0.010096810758113861,-1.793236255645752
+1733098441396553200,365.34755322265624,0.4725882411003113,-0.49317482113838196,0.6216278672218323,0.3834289014339447,-1.8330934047698975,-0.010563152842223644,-1.792133092880249
+1733098441415441700,365.36644165039064,0.4724466800689697,-0.49337199330329895,0.6212145090103149,0.3840191960334778,-1.8324333429336548,-0.01093287207186222,-1.7908066511154175
+1733098441434329900,365.3853298339844,0.4727386236190796,-0.4934321641921997,0.6208612322807312,0.38415393233299255,-1.8316465616226196,-0.010483874008059502,-1.7904717922210693
+1733098441453218300,365.40421826171877,0.47331762313842773,-0.49319547414779663,0.6205698251724243,0.3842158019542694,-1.8304131031036377,-0.009989427402615547,-1.7908519506454468
+1733098441472106800,365.4231066894531,0.4738512933254242,-0.4928569495677948,0.6202899813652039,0.38444414734840393,-1.8290035724639893,-0.009852061979472637,-1.7911759614944458
+1733098441490995000,365.4419948730469,0.47390398383140564,-0.4927441477775574,0.6199535727500916,0.3850659132003784,-1.8279122114181519,-0.010419348254799843,-1.7904244661331177
+1733098441509882600,365.46088256835935,0.4736242890357971,-0.49301406741142273,0.6198287010192871,0.385265588760376,-1.828142762184143,-0.010590662248432636,-1.7895644903182983
+1733098441528771300,365.47977124023436,0.4732738733291626,-0.4935009777545929,0.6199125051498413,0.3849378228187561,-1.8293499946594238,-0.010133499279618263,-1.789096474647522
+1733098441547659800,365.49865966796875,0.4734885096549988,-0.49361124634742737,0.6200173497200012,0.38436317443847656,-1.8298418521881104,-0.00918529462069273,-1.789777159690857
+1733098441566548000,365.5175478515625,0.4728839099407196,-0.49416786432266235,0.6207679510116577,0.3831789493560791,-1.8329057693481445,-0.008362450636923313,-1.7905116081237793
+1733098441585436400,365.5364365234375,0.47193261981010437,-0.4949878454208374,0.6215588450431824,0.38200947642326355,-1.8366204500198364,-0.007680998183786869,-1.7906819581985474
+1733098441604324900,365.5553249511719,0.47101670503616333,-0.49569398164749146,0.6224147081375122,0.3808289170265198,-1.8402780294418335,-0.007106810808181763,-1.7910929918289185
+1733098441623213000,365.5742131347656,0.46967098116874695,-0.4966451823711395,0.62337726354599,0.3796755373477936,-1.8447270393371582,-0.006842607166618109,-1.7909557819366455
+1733098441642101500,365.5931015625,0.4682491421699524,-0.49765583872795105,0.6241013407707214,0.3789181411266327,-1.848693609237671,-0.0069128526374697685,-1.790074110031128
+1733098441660989700,365.61198974609374,0.46736833453178406,-0.4983794093132019,0.6245514750480652,0.3783124089241028,-1.8513621091842651,-0.006697675213217735,-1.789536714553833
+1733098441679877400,365.63087744140626,0.46658197045326233,-0.49894899129867554,0.6249033212661743,0.37795111536979675,-1.8534603118896484,-0.006764672230929136,-1.7889329195022583
+1733098441698766300,365.64976635742187,0.46597447991371155,-0.49944189190864563,0.6251224875450134,0.3776869773864746,-1.8550561666488647,-0.006746969185769558,-1.788333535194397
+1733098441717654500,365.6686545410156,0.46575626730918884,-0.499715656042099,0.6251189112663269,0.37759992480278015,-1.855616569519043,-0.006598371546715498,-1.7879078388214111
+1733098441736543000,365.68754296875,0.46549221873283386,-0.4999457001686096,0.625116229057312,0.3776254653930664,-1.8560889959335327,-0.006677975412458181,-1.7873973846435547
+1733098441755431200,365.7064311523437,0.4655197262763977,-0.5000197887420654,0.6250919699668884,0.37753361463546753,-1.8561797142028809,-0.006448373198509216,-1.787387490272522
+1733098441774319600,365.7253195800781,0.46582701802253723,-0.4998539090156555,0.6250656247138977,0.37741783261299133,-1.8557648658752441,-0.006130942143499851,-1.7879056930541992
+1733098441793207800,365.74420776367185,0.4660409688949585,-0.49974948167800903,0.6248999834060669,0.37756624817848206,-1.8551156520843506,-0.006074853241443634,-1.787889838218689
+1733098441812096300,365.76309619140625,0.466208815574646,-0.4996628761291504,0.6247807145118713,0.3776710033416748,-1.8546247482299805,-0.006028688512742519,-1.7879050970077515
+1733098441830984400,365.781984375,0.4662383794784546,-0.4996853470802307,0.6245436072349548,0.3779968321323395,-1.8540546894073486,-0.00620607566088438,-1.7873550653457642
+1733098441849872400,365.8008723144531,0.4665087163448334,-0.4995509088039398,0.6242907643318176,0.3782585561275482,-1.8531173467636108,-0.006196985486894846,-1.7872247695922852
+1733098441868761000,365.8197609863281,0.46682068705558777,-0.49946534633636475,0.6239998936653137,0.37846657633781433,-1.8521829843521118,-0.006004756782203913,-1.7870773077011108
+1733098441887649300,365.8386491699219,0.46713295578956604,-0.49929192662239075,0.6237874627113342,0.3786602318286896,-1.8512705564498901,-0.005935614462941885,-1.787131667137146
+1733098441906537700,365.8575378417969,0.467212975025177,-0.49926480650901794,0.6238890290260315,0.37842991948127747,-1.8514775037765503,-0.0056705777533352375,-1.7875438928604126
+1733098441925426000,365.87642602539063,0.46697863936424255,-0.4994359016418457,0.6242662072181702,0.3778708875179291,-1.8528127670288086,-0.005332286469638348,-1.7880593538284302
+1733098441944314400,365.895314453125,0.46629926562309265,-0.49976396560668945,0.6248683333396912,0.37728050351142883,-1.8550623655319214,-0.005422171670943499,-1.7883012294769287
+1733098441963202600,365.91420263671876,0.46518635749816895,-0.500323474407196,0.6255223751068115,0.37682870030403137,-1.8579343557357788,-0.005942290183156729,-1.787853717803955
+1733098441982091000,365.93309106445315,0.4638676941394806,-0.5010456442832947,0.6262580752372742,0.3762722909450531,-1.861365795135498,-0.006449386477470398,-1.7872314453125
+1733098442000979500,365.9519794921875,0.4626607894897461,-0.5017455816268921,0.6270172595977783,0.3755605220794678,-1.8648194074630737,-0.0066898963414132595,-1.7868902683258057
+1733098442019867100,365.9708671875,0.46165910363197327,-0.5022331476211548,0.6276116967201233,0.37514832615852356,-1.8674029111862183,-0.007174016907811165,-1.7865222692489624
+1733098442038755800,365.989755859375,0.460633248090744,-0.5026666522026062,0.6280230283737183,0.3751404285430908,-1.8693969249725342,-0.00810378696769476,-1.785644292831421
+1733098442057644000,366.00864404296874,0.45988884568214417,-0.5029555559158325,0.6279500722885132,0.37578800320625305,-1.869816541671753,-0.0093450415879488,-1.784056544303894
+1733098442076532500,366.02753247070314,0.4596523642539978,-0.5029202103614807,0.6277248859405518,0.3765002191066742,-1.869153380393982,-0.010340368375182152,-1.7830350399017334
+1733098442095420700,366.04642065429687,0.4595125615596771,-0.5029706954956055,0.6273453831672668,0.3772352635860443,-1.8682655096054077,-0.01107113342732191,-1.7817994356155396
+1733098442114309000,366.06530908203126,0.4596601128578186,-0.5028306841850281,0.6268185377120972,0.3781168460845947,-1.866591453552246,-0.011759134940803051,-1.7807271480560303
+1733098442133197600,366.0841975097656,0.4597252607345581,-0.5027781128883362,0.6264426708221436,0.37873008847236633,-1.8654978275299072,-0.01222608145326376,-1.7798875570297241
+1733098442152085800,366.1030856933594,0.459470272064209,-0.5029854774475098,0.6263720393180847,0.37888091802597046,-1.8657495975494385,-0.012427381239831448,-1.7792279720306396
+1733098442170974200,366.12197412109373,0.45898526906967163,-0.5032709240913391,0.6263347268104553,0.379151314496994,-1.8662543296813965,-0.01296374760568142,-1.7782231569290161
+1733098442189862000,366.14086181640624,0.45829150080680847,-0.5037422776222229,0.6263810992240906,0.37928786873817444,-1.867370367050171,-0.013436304405331612,-1.7770427465438843
+1733098442208750800,366.15975073242186,0.457571804523468,-0.504420816898346,0.626575231552124,0.37893420457839966,-1.8693095445632935,-0.013244450092315674,-1.776192307472229
+1733098442227639300,366.17863940429686,0.4569953680038452,-0.505027174949646,0.6270384192466736,0.37805500626564026,-1.8718037605285645,-0.012520193122327328,-1.7762995958328247
+1733098442246527700,366.19752783203126,0.45633256435394287,-0.505628764629364,0.6276040077209473,0.3771118223667145,-1.8745620250701904,-0.011884313076734543,-1.7765110731124878
+1733098442265416000,366.216416015625,0.4558423161506653,-0.5060786604881287,0.6281320452690125,0.37622106075286865,-1.8769044876098633,-0.011249094270169735,-1.7769505977630615
+1733098442284304400,366.2353044433594,0.4554625153541565,-0.5064403414726257,0.6285083293914795,0.37556540966033936,-1.8786633014678955,-0.010762988589704037,-1.7772084474563599
+1733098442303192600,366.2541926269531,0.454974889755249,-0.5069153308868408,0.6288995742797852,0.3748600482940674,-1.8807049989700317,-0.010231316089630127,-1.7773053646087646
+1733098442322081000,366.2730810546875,0.4548700451850891,-0.5072216391563416,0.6291332840919495,0.3741800785064697,-1.8819724321365356,-0.009378571063280106,-1.7777096033096313
+1733098442340969200,366.29196923828124,0.45485755801200867,-0.5073980093002319,0.6293228268623352,0.37363702058792114,-1.8828476667404175,-0.00868909526616335,-1.778172492980957
+1733098442359857000,366.31085693359375,0.4551929831504822,-0.507426381111145,0.6292098164558411,0.37338021397590637,-1.8826072216033936,-0.007915222086012363,-1.7785043716430664
+1733098442378746000,366.32974609375,0.45607683062553406,-0.5069893002510071,0.6289544701576233,0.37332555651664734,-1.880998969078064,-0.007157476153224707,-1.7794928550720215
+1733098442397634600,366.34863452148437,0.4568767249584198,-0.5066680312156677,0.6286569237709045,0.37328487634658813,-1.8795276880264282,-0.006366623565554619,-1.7802197933197021
+1733098442416522800,366.3675227050781,0.45789700746536255,-0.5061419606208801,0.628233790397644,0.3734607696533203,-1.877292275428772,-0.005719603504985571,-1.7810399532318115
+1733098442435411200,366.3864111328125,0.4587578773498535,-0.5056425929069519,0.627745509147644,0.37390151619911194,-1.8749462366104126,-0.005494979675859213,-1.7813992500305176
+1733098442454299400,366.40529931640623,0.4597354829311371,-0.5051144361495972,0.6272059679031372,0.37431982159614563,-1.8724082708358765,-0.005113236606121063,-1.7818505764007568
+1733098442473187800,366.4241877441406,0.46105411648750305,-0.5042937397956848,0.6266730427742004,0.3746969401836395,-1.8692741394042969,-0.004611538257449865,-1.7829668521881104
+1733098442492076000,366.44307592773436,0.4620341658592224,-0.5036640167236328,0.6262139081954956,0.3751040995121002,-1.8667428493499756,-0.0043708523735404015,-1.7836406230926514
+1733098442510964500,366.46196459960936,0.46305331587791443,-0.502970278263092,0.6256916522979736,0.37564942240715027,-1.8639167547225952,-0.004277331754565239,-1.7842319011688232
+1733098442529852200,366.48085205078127,0.46364495158195496,-0.5024195313453674,0.6254050135612488,0.3761337101459503,-1.8620116710662842,-0.004583285190165043,-1.7846202850341797
+1733098442548741400,366.49974145507815,0.46396809816360474,-0.5019579529762268,0.6249716281890869,0.3770706355571747,-1.8599144220352173,-0.005531965289264917,-1.784125804901123
+1733098442567629600,366.5186296386719,0.4643007218837738,-0.5014697313308716,0.6244685649871826,0.37814271450042725,-1.8575832843780518,-0.006611007731407881,-1.7834728956222534
+1733098442586518000,366.5375180664063,0.4646778106689453,-0.5010778307914734,0.6239450573921204,0.37906211614608765,-1.8554035425186157,-0.007348424755036831,-1.782853603363037
+1733098442605406200,366.55640625,0.4651116132736206,-0.500698983669281,0.6234021186828613,0.3799230456352234,-1.853203296661377,-0.00792794767767191,-1.7822941541671753
+1733098442624294700,366.57529467773435,0.46550917625427246,-0.5003392696380615,0.6227992177009583,0.380897581577301,-1.85089111328125,-0.008620488457381725,-1.78151535987854
+1733098442643182800,366.59418286132814,0.4657615125179291,-0.5000846982002258,0.622331440448761,0.38168713450431824,-1.8491508960723877,-0.009231549687683582,-1.7808059453964233
+1733098442662071300,366.6130712890625,0.46611008048057556,-0.4997735023498535,0.6217290759086609,0.38264966011047363,-1.846947431564331,-0.009910060092806816,-1.7799391746520996
+1733098442680959500,366.63195947265626,0.46672290563583374,-0.49933046102523804,0.6211721301078796,0.3833848834037781,-1.8445897102355957,-0.010198263451457024,-1.7796932458877563
+1733098442699847400,366.6508474121094,0.46734580397605896,-0.4989122450351715,0.6206997036933899,0.3839353621006012,-1.8425045013427734,-0.010288211517035961,-1.7796834707260132
+1733098442718736400,366.669736328125,0.46787258982658386,-0.49854975938796997,0.6201624274253845,0.3846321702003479,-1.840371012687683,-0.010553495958447456,-1.7793283462524414
+1733098442737624800,366.6886247558594,0.4683888256549835,-0.4982355833053589,0.6196790337562561,0.38518962264060974,-1.8384783267974854,-0.010652117431163788,-1.779091477394104
+1733098442756513000,366.7075129394531,0.4687971770763397,-0.4980221688747406,0.619377851486206,0.3854532539844513,-1.8372632265090942,-0.010539816692471504,-1.7791106700897217
+1733098442775401500,366.7264013671875,0.46908092498779297,-0.49783697724342346,0.6191906332969666,0.3856480121612549,-1.8364001512527466,-0.010527805425226688,-1.7791805267333984
+1733098442794289700,366.74528955078125,0.4694465398788452,-0.49761420488357544,0.6190117597579956,0.3857777714729309,-1.83548104763031,-0.010395594872534275,-1.7794289588928223
+1733098442813178000,366.76417822265626,0.46983975172042847,-0.49735027551651,0.6186646223068237,0.3861960470676422,-1.8340471982955933,-0.010501994751393795,-1.7793059349060059
+1733098442832066300,366.78306640625,0.47014743089675903,-0.497225821018219,0.6181542277336121,0.3867987096309662,-1.8324838876724243,-0.010663830675184727,-1.7786071300506592
+1733098442850954800,366.8019548339844,0.47062110900878906,-0.4970438480377197,0.6177111268043518,0.38716423511505127,-1.8309751749038696,-0.010472847148776054,-1.7783981561660767
+1733098442869842400,366.8208425292969,0.47168388962745667,-0.496507853269577,0.6171754002571106,0.38741299510002136,-1.8285026550292969,-0.009814181365072727,-1.7790915966033936
+1733098442888731600,366.8397316894531,0.47316667437553406,-0.4957360625267029,0.6165001392364502,0.387668251991272,-1.8251947164535522,-0.00886362511664629,-1.780250906944275
+1733098442907619800,366.85861987304685,0.474701464176178,-0.4948776364326477,0.6157603859901428,0.3880641758441925,-1.8215534687042236,-0.008070884272456169,-1.781360387802124
+1733098442926508300,366.87750830078124,0.4760895073413849,-0.49403661489486694,0.614788293838501,0.3889755606651306,-1.8173683881759644,-0.007864019833505154,-1.7816126346588135
+1733098442945396500,366.896396484375,0.4778415560722351,-0.49297356605529785,0.6136510372161865,0.3899703621864319,-1.8123255968093872,-0.007484982721507549,-1.7821730375289917
+1733098442964285000,366.91528491210937,0.47989922761917114,-0.4918029010295868,0.6123840808868408,0.3909122347831726,-1.8067538738250732,-0.006745270453393459,-1.783025860786438
+1733098442983173000,366.9341730957031,0.48220258951187134,-0.49046453833580017,0.6112862229347229,0.39147713780403137,-1.8012880086898804,-0.005602657329291105,-1.784809947013855
+1733098443002061600,366.9530615234375,0.48456645011901855,-0.4891069233417511,0.6102574467658997,0.3918617367744446,-1.795975923538208,-0.004263503476977348,-1.786914348602295
+1733098443020950300,366.9719501953125,0.48643603920936584,-0.48785650730133057,0.6094498634338379,0.3923606276512146,-1.7914501428604126,-0.0036262948997318745,-1.7886143922805786
+1733098443039838000,366.990837890625,0.4877181649208069,-0.486894816160202,0.6087756752967834,0.39300963282585144,-1.7878466844558716,-0.0035744982305914164,-1.7894904613494873
+1733098443058727000,367.00972680664063,0.48856449127197266,-0.48622292280197144,0.6083317399024963,0.3934774100780487,-1.785401701927185,-0.0036270995624363422,-1.7900763750076294
+1733098443077615000,367.02861499023436,0.4891689419746399,-0.4857551157474518,0.6082774996757507,0.3933880925178528,-1.7843358516693115,-0.0033456149976700544,-1.7911521196365356
+1733098443096503600,367.04750366210936,0.4894915819168091,-0.48548269271850586,0.6085337400436401,0.39292651414871216,-1.784432053565979,-0.0029386919923126698,-1.7924381494522095
+1733098443115391700,367.06639184570315,0.4895627796649933,-0.48525235056877136,0.6088408827781677,0.3926464319229126,-1.7847397327423096,-0.0029954060446470976,-1.7933478355407715
+1733098443134280400,367.0852805175781,0.48942652344703674,-0.48512473702430725,0.6088851690292358,0.39290520548820496,-1.7845971584320068,-0.0036024826113134623,-1.7931853532791138
+1733098443153169000,367.1041689453125,0.48936349153518677,-0.4849432706832886,0.6088095903396606,0.393324613571167,-1.784049153327942,-0.0042925309389829636,-1.7928707599639893
+1733098443172057000,367.1230571289062,0.48952803015708923,-0.48476818203926086,0.6087045073509216,0.3934982717037201,-1.783440113067627,-0.004433139692991972,-1.7929388284683228
+1733098443190945500,367.1419455566406,0.490379273891449,-0.48416319489479065,0.6084404587745667,0.39359161257743835,-1.7815831899642944,-0.004106950480490923,-1.793989896774292
+1733098443209833200,367.16083325195314,0.49163639545440674,-0.4832803010940552,0.6079914569854736,0.393802285194397,-1.7787195444107056,-0.0036605081986635923,-1.7954014539718628
+1733098443228722400,367.17972241210936,0.4924258291721344,-0.4825737178325653,0.6075731515884399,0.39432770013809204,-1.776286005973816,-0.0039023261051625013,-1.7959522008895874
+1733098443247610600,367.19861059570314,0.4925863742828369,-0.48222455382347107,0.60711270570755,0.39526233077049255,-1.7744563817977905,-0.004863072652369738,-1.7951301336288452
+1733098443266499000,367.2174990234375,0.49253273010253906,-0.4820432662963867,0.60666424036026,0.39623767137527466,-1.7729891538619995,-0.005922322161495686,-1.793906569480896
+1733098443285387300,367.23638720703127,0.4926176369190216,-0.4818907678127289,0.6064318418502808,0.3966731131076813,-1.7721140384674072,-0.006334675010293722,-1.793500542640686
+1733098443304275700,367.2552756347656,0.49278724193573,-0.48178011178970337,0.6064662933349609,0.39654412865638733,-1.7719814777374268,-0.006151148583739996,-1.7939287424087524
+1733098443323164000,367.2741638183594,0.49283483624458313,-0.4817219376564026,0.6066338419914246,0.3962993919849396,-1.7722817659378052,-0.00599858770146966,-1.7944415807724
+1733098443342052400,367.29305224609374,0.4925538897514343,-0.48185449838638306,0.6066725850105286,0.3964281380176544,-1.7726387977600098,-0.006325615104287863,-1.7939707040786743
+1733098443360940800,367.31194091796874,0.4922696053981781,-0.48193803429603577,0.6065189242362976,0.396914541721344,-1.772423505783081,-0.006985542364418507,-1.7930152416229248
+1733098443379828500,367.33082836914065,0.4921948313713074,-0.4819159507751465,0.6063302159309387,0.3973221778869629,-1.7719135284423828,-0.007423886097967625,-1.7923957109451294
+1733098443398717400,367.34971752929687,0.4923893213272095,-0.4817836582660675,0.6059592366218567,0.3978073298931122,-1.7707358598709106,-0.007659867871552706,-1.7918667793273926
+1733098443417606000,367.36860595703126,0.49306419491767883,-0.4814373254776001,0.6054203510284424,0.3982110023498535,-1.7687228918075562,-0.007411130703985691,-1.7918914556503296
+1733098443436494000,367.387494140625,0.494030237197876,-0.4809705913066864,0.6048850417137146,0.39839115738868713,-1.7664844989776611,-0.006733706686645746,-1.792517066001892
+1733098443455382500,367.4063825683594,0.49481624364852905,-0.4804760217666626,0.6044745445251465,0.3986354172229767,-1.764502763748169,-0.006435289513319731,-1.7930923700332642
+1733098443474271000,367.42527099609373,0.4953973591327667,-0.480093777179718,0.6041204929351807,0.3989108204841614,-1.7628823518753052,-0.006306064315140247,-1.793394684791565
+1733098443493159200,367.4441591796875,0.4961587190628052,-0.4796494245529175,0.6039643883705139,0.3987354636192322,-1.7616286277770996,-0.005679578520357609,-1.7945553064346313
+1733098443512047900,367.4630478515625,0.49685198068618774,-0.47926151752471924,0.6037917137145996,0.39860010147094727,-1.7604455947875977,-0.005098841618746519,-1.7955390214920044
+1733098443530936300,367.48193627929686,0.4973444938659668,-0.4789546728134155,0.6036515235900879,0.3985670804977417,-1.7595019340515137,-0.004780340474098921,-1.7961959838867188
+1733098443549824000,367.5008239746094,0.49763014912605286,-0.4788731038570404,0.6034831404685974,0.3985635042190552,-1.758928656578064,-0.004449322819709778,-1.7963618040084839
+1733098443568712700,367.5197126464844,0.4979487359523773,-0.4787246584892273,0.603368878364563,0.3985169231891632,-1.7583582401275635,-0.004144739825278521,-1.796729326248169
+1733098443587601200,367.5386010742188,0.49800676107406616,-0.478762686252594,0.6035463213920593,0.3981298804283142,-1.7588680982589722,-0.003725537331774831,-1.797287106513977
+1733098443606489600,367.5574895019531,0.4981152415275574,-0.47876548767089844,0.6037806272506714,0.39763519167900085,-1.7594492435455322,-0.0032080765813589096,-1.7980891466140747
+1733098443625378000,367.5763779296875,0.49814373254776,-0.4787580072879791,0.6041678786277771,0.3970198333263397,-1.7603869438171387,-0.0027526651974767447,-1.799107551574707
+1733098443644266500,367.5952666015625,0.497701495885849,-0.478986918926239,0.6045917272567749,0.3966529667377472,-1.7618769407272339,-0.002841208130121231,-1.7992552518844604
+1733098443663154700,367.61415478515624,0.4972616136074066,-0.4792061150074005,0.6047919392585754,0.3966347575187683,-1.7627984285354614,-0.0031814032699912786,-1.7988539934158325
+1733098443682043100,367.63304321289064,0.49697092175483704,-0.47934281826019287,0.604777455329895,0.396855890750885,-1.763029932975769,-0.0035801308695226908,-1.7982250452041626
+1733098443700931600,367.651931640625,0.49658510088920593,-0.47953808307647705,0.6046572327613831,0.39728593826293945,-1.763115644454956,-0.004180711694061756,-1.7971402406692505
+1733098443719819300,367.6708193359375,0.4963710904121399,-0.4797021150588989,0.6044647693634033,0.39764803647994995,-1.7629623413085938,-0.004507944453507662,-1.796226978302002
+1733098443738708200,367.6897082519531,0.49596360325813293,-0.48010697960853577,0.6047126650810242,0.3972908556461334,-1.7643648386001587,-0.004262460395693779,-1.796012043952942
+1733098443757596700,367.7085966796875,0.49552401900291443,-0.48046621680259705,0.6052126288414001,0.39664319157600403,-1.766301155090332,-0.003941844217479229,-1.796358585357666
+1733098443776484900,367.72748486328123,0.4953024387359619,-0.48055383563041687,0.6055883765220642,0.39624008536338806,-1.7674003839492798,-0.003877828363329172,-1.7968417406082153
+1733098443795373300,367.74637329101563,0.4945718050003052,-0.48086047172546387,0.6060173511505127,0.3961248993873596,-1.7690622806549072,-0.004477068781852722,-1.7964246273040771
+1733098443814261800,367.76526171875,0.493429571390152,-0.48153024911880493,0.6063089370727539,0.3962894678115845,-1.7710996866226196,-0.005345191340893507,-1.7948355674743652
+1733098443833150000,367.78414990234376,0.49296924471855164,-0.4819105863571167,0.6065049767494202,0.3961000442504883,-1.7723329067230225,-0.0053391410037875175,-1.7943918704986572
+1733098443852038400,367.80303833007815,0.49298161268234253,-0.4818809926509857,0.6066188812255859,0.3959461748600006,-1.7725566625595093,-0.005259925499558449,-1.794700264930725
+1733098443870926600,367.8219265136719,0.4928387701511383,-0.4818935990333557,0.6061224937438965,0.3968677520751953,-1.7713537216186523,-0.006109275855123997,-1.793177843093872
+1733098443889814300,367.8408142089844,0.4926517903804779,-0.4821152985095978,0.6055026054382324,0.39777588844299316,-1.770257830619812,-0.006678809877485037,-1.7912611961364746
+1733098443908703500,367.8597033691406,0.4924584627151489,-0.4825122654438019,0.605095624923706,0.39815303683280945,-1.770033836364746,-0.006606865208595991,-1.7898610830307007
+1733098443927591700,367.878591796875,0.49219003319740295,-0.4828396141529083,0.6051050424575806,0.39807385206222534,-1.7707016468048096,-0.006455346941947937,-1.7893426418304443
+1733098443946480000,367.89748022460935,0.4916142523288727,-0.48337677121162415,0.6054506897926331,0.39760759472846985,-1.7726147174835205,-0.0061937966383993626,-1.7890390157699585
+1733098443965368600,367.91636865234375,0.4907076060771942,-0.484052449464798,0.6061779856681824,0.3967965543270111,-1.7757488489151,-0.006002253387123346,-1.7890195846557617
+1733098443984256800,367.9352568359375,0.489652544260025,-0.4848583936691284,0.6070795059204102,0.3957362473011017,-1.779579520225525,-0.005662471521645784,-1.7891408205032349
+1733098444003145500,367.9541455078125,0.488693505525589,-0.4855283200740814,0.6079446077346802,0.39477118849754333,-1.7830586433410645,-0.005448964424431324,-1.7893718481063843
+1733098444022034000,367.9730339355469,0.487679123878479,-0.48620155453681946,0.6084127426147461,0.39447563886642456,-1.7855631113052368,-0.005787345115095377,-1.788509726524353
+1733098444040922000,367.9919221191406,0.48694100975990295,-0.4868612587451935,0.6085836291313171,0.3943101763725281,-1.7873033285140991,-0.005796047858893871,-1.7874623537063599
+1733098444059809800,368.0108098144531,0.486724317073822,-0.48715654015541077,0.6086309552192688,0.39413994550704956,-1.7880100011825562,-0.005549727473407984,-1.787147879600525
+1733098444078698800,368.02969873046874,0.48684653639793396,-0.4872681200504303,0.6086487174034119,0.3938234746456146,-1.7882763147354126,-0.004950722213834524,-1.7874351739883423
+1733098444097587000,368.0485869140625,0.4870511293411255,-0.4872417747974396,0.6086810231208801,0.39355307817459106,-1.7883037328720093,-0.004473283886909485,-1.7879232168197632
+1733098444116475400,368.06747534179686,0.4870200455188751,-0.48740747570991516,0.6086642146110535,0.39341235160827637,-1.7885923385620117,-0.004157614894211292,-1.7878190279006958
+1733098444135364000,368.08636401367187,0.4865349233150482,-0.48778489232063293,0.6088148355484009,0.3933117687702179,-1.7897220849990845,-0.004259331151843071,-1.7872275114059448
+1733098444154252300,368.1052521972656,0.4857181906700134,-0.4884102940559387,0.6090293526649475,0.39321303367614746,-1.7915089130401611,-0.004497036803513765,-1.7861367464065552
+1733098444173140700,368.124140625,0.4846171438694,-0.4891919791698456,0.6094431281089783,0.3929586410522461,-1.79410982131958,-0.0048302896320819855,-1.7849820852279663
+1733098444192029200,368.143029296875,0.4833558201789856,-0.4900623857975006,0.6098842620849609,0.39274314045906067,-1.7969626188278198,-0.0053067454136908054,-1.7835848331451416
+1733098444210917400,368.16191748046873,0.4824240803718567,-0.49067771434783936,0.610355019569397,0.3923889696598053,-1.7993810176849365,-0.0055636754259467125,-1.7829192876815796
+1733098444229805000,368.18080517578124,0.4815274178981781,-0.4913204610347748,0.6106810569763184,0.39217880368232727,-1.8014954328536987,-0.005823824089020491,-1.7819658517837524
+1733098444248694300,368.1996943359375,0.48087912797927856,-0.4918561577796936,0.6108015179634094,0.39211520552635193,-1.8028801679611206,-0.005962437018752098,-1.7809908390045166
+1733098444267582500,368.21858251953125,0.4803842008113861,-0.4922693073749542,0.6110388040542603,0.3918335735797882,-1.804311752319336,-0.005894277710467577,-1.7806107997894287
+1733098444286471000,368.23747094726565,0.4798382520675659,-0.4926525056362152,0.6112743616104126,0.39165347814559937,-1.8056800365447998,-0.0060284798964858055,-1.7801276445388794
+1733098444305359400,368.256359375,0.4793548285961151,-0.49298563599586487,0.6114425659179688,0.39156368374824524,-1.8067786693572998,-0.006207357160747051,-1.7796003818511963
+1733098444324247600,368.2752475585938,0.4789063334465027,-0.49332910776138306,0.611698567867279,0.3912798762321472,-1.808119773864746,-0.006173858419060707,-1.7793619632720947
+1733098444343136000,368.2941359863281,0.47831016778945923,-0.49373218417167664,0.6119492053985596,0.39110881090164185,-1.809570074081421,-0.006363255903124809,-1.7788225412368774
+1733098444362024200,368.3130241699219,0.4774833023548126,-0.4942780137062073,0.612213134765625,0.3910166323184967,-1.8113462924957275,-0.0067520951852202415,-1.7778681516647339
+1733098444380912600,368.33191259765624,0.47664934396743774,-0.49489980936050415,0.6124721169471741,0.3908419907093048,-1.8132669925689697,-0.006972369272261858,-1.776890516281128
+1733098444399800300,368.35080029296876,0.47602447867393494,-0.4953838884830475,0.6125704050064087,0.39083629846572876,-1.8145031929016113,-0.007199856452643871,-1.7759206295013428
+1733098444418689300,368.36968920898437,0.47576478123664856,-0.4956606328487396,0.6125465035438538,0.3908390700817108,-1.8150081634521484,-0.007178517058491707,-1.7753558158874512
+1733098444437577700,368.38857763671876,0.47572678327560425,-0.4958256185054779,0.61247318983078,0.3907909393310547,-1.815159797668457,-0.006942953914403915,-1.7750983238220215
+1733098444456466200,368.4074660644531,0.4758794903755188,-0.495778888463974,0.6123133897781372,0.39091476798057556,-1.8146607875823975,-0.00686272419989109,-1.77499520778656
+1733098444475354400,368.4263542480469,0.4758000075817108,-0.4958295226097107,0.6120949983596802,0.391289085149765,-1.8142136335372925,-0.007180871907621622,-1.7742950916290283
+1733098444494242800,368.4452429199219,0.4755590260028839,-0.4959152340888977,0.6118563413619995,0.39184626936912537,-1.8137881755828857,-0.007833382114768028,-1.7732315063476562
+1733098444513131000,368.4641311035156,0.47531548142433167,-0.4960216283798218,0.6115157604217529,0.3925381600856781,-1.8131484985351562,-0.00855313241481781,-1.771909236907959
+1733098444532019500,368.48301953125,0.47512364387512207,-0.49620380997657776,0.611271858215332,0.3929198086261749,-1.812907099723816,-0.008845444768667221,-1.770928978919983
+1733098444550907600,368.50190771484375,0.4748986065387726,-0.496524840593338,0.6113239526748657,0.3927052319049835,-1.8136943578720093,-0.008542433381080627,-1.7706221342086792
+1733098444569795300,368.52079541015627,0.47460058331489563,-0.49685239791870117,0.6115419864654541,0.39231154322624207,-1.8149137496948242,-0.008217188529670238,-1.7705881595611572
+1733098444588684500,368.5396845703125,0.47417616844177246,-0.49717795848846436,0.6118741631507874,0.39189422130584717,-1.8164184093475342,-0.008080093190073967,-1.7705955505371094
+1733098444607573000,368.5585729980469,0.47332748770713806,-0.49773356318473816,0.612206757068634,0.39169541001319885,-1.8183988332748413,-0.008415292017161846,-1.76978600025177
+1733098444626461200,368.5774611816406,0.47253939509391785,-0.4983843266963959,0.6125028133392334,0.39135652780532837,-1.8204846382141113,-0.00840161181986332,-1.7690049409866333
+1733098444645349600,368.596349609375,0.4720594584941864,-0.49886804819107056,0.6128937005996704,0.3907068967819214,-1.822468638420105,-0.007932924665510654,-1.7690564393997192
+1733098444664237800,368.61523779296874,0.4715100824832916,-0.4992607533931732,0.6131325364112854,0.39049381017684937,-1.8238831758499146,-0.008036074228584766,-1.7685965299606323
+1733098444683126300,368.63412622070314,0.4708057641983032,-0.4998045563697815,0.6132561564445496,0.39045387506484985,-1.825319528579712,-0.008274857886135578,-1.767552375793457
+1733098444702014500,368.65301440429687,0.4702070951461792,-0.5003682971000671,0.613364577293396,0.39028292894363403,-1.8267598152160645,-0.00821808259934187,-1.7666747570037842
+1733098444720903000,368.67190283203126,0.469496488571167,-0.5008954405784607,0.6136826276779175,0.3899621367454529,-1.8286584615707397,-0.008288776502013206,-1.7661089897155762
+1733098444739790600,368.6907905273437,0.46852555871009827,-0.5016198754310608,0.6142715215682983,0.3892709016799927,-1.8316574096679688,-0.008192690089344978,-1.7657263278961182
+1733098444758679800,368.7096796875,0.46759703755378723,-0.502377986907959,0.6148701310157776,0.3884637653827667,-1.834756851196289,-0.00788869708776474,-1.7654539346694946
+1733098444777568000,368.7285681152344,0.46673116087913513,-0.5030529499053955,0.615484893321991,0.3876572251319885,-1.8377305269241333,-0.0076134344562888145,-1.7653460502624512
+1733098444796456400,368.74745654296873,0.4658465087413788,-0.5037240982055664,0.6160675287246704,0.38692358136177063,-1.8406201601028442,-0.007425972726196051,-1.7651268243789673
+1733098444815344600,368.7663447265625,0.4653601348400116,-0.5041221380233765,0.6164352893829346,0.3864043951034546,-1.842393159866333,-0.007189961615949869,-1.765127182006836
+1733098444834233000,368.78523315429686,0.46522465348243713,-0.5043486952781677,0.6166073083877563,0.3859972059726715,-1.8433071374893188,-0.00674655195325613,-1.7653019428253174
+1733098444853121300,368.80412133789065,0.4652765095233917,-0.5044121146202087,0.6167340278625488,0.3856492340564728,-1.843763828277588,-0.00630382914096117,-1.7657183408737183
+1733098444872009700,368.823009765625,0.46560055017471313,-0.5042900443077087,0.6166226863861084,0.38559576869010925,-1.8432223796844482,-0.005938803311437368,-1.7660529613494873
+1733098444890898000,368.8418979492188,0.4658113420009613,-0.5041563510894775,0.6166252493858337,0.3855119049549103,-1.84294855594635,-0.005749287083745003,-1.7664594650268555
+1733098444909785900,368.8607858886719,0.4657333493232727,-0.5041592121124268,0.6165742874145508,0.38568395376205444,-1.8428244590759277,-0.005998140666633844,-1.7661833763122559
+1733098444928674800,368.8796748046875,0.46555250883102417,-0.5041893720626831,0.6165863275527954,0.38584351539611816,-1.842919111251831,-0.00635845772922039,-1.7658708095550537
+1733098444947563300,368.89856323242185,0.4651995599269867,-0.5043391585350037,0.6166704893112183,0.38593897223472595,-1.8434489965438843,-0.006757698021829128,-1.7654131650924683
+1733098444966451500,368.91745141601564,0.4647279381752014,-0.5045371651649475,0.6165499091148376,0.3864407241344452,-1.8435567617416382,-0.007575018331408501,-1.7642172574996948
+1733098444985340000,368.93633984375,0.46419990062713623,-0.5048108100891113,0.616253137588501,0.3871906101703644,-1.8433727025985718,-0.008548691868782043,-1.7624738216400146
+1733098445004228000,368.95522802734376,0.4638310372829437,-0.5050113797187805,0.6158154010772705,0.3880666196346283,-1.8426756858825684,-0.009475044906139374,-1.7606794834136963
+1733098445023116500,368.9741164550781,0.4639491140842438,-0.5048869848251343,0.6153453588485718,0.3888321816921234,-1.8412151336669922,-0.01004858873784542,-1.7597250938415527
+1733098445042004700,368.9930046386719,0.464148610830307,-0.5047658085823059,0.6148381233215332,0.389553040266037,-1.839667558670044,-0.010451596230268478,-1.7588324546813965
+1733098445060893200,369.01189306640623,0.46457675099372864,-0.5045652389526367,0.6143928170204163,0.39000481367111206,-1.838112235069275,-0.01041395403444767,-1.758527398109436
+1733098445079780900,369.03078076171874,0.46508848667144775,-0.5042433142662048,0.613956093788147,0.3904987573623657,-1.8363268375396729,-0.010462862439453602,-1.7584038972854614
+1733098445098670000,369.04967016601563,0.4650948643684387,-0.5041741132736206,0.6136533617973328,0.3910559415817261,-1.8354134559631348,-0.010968249291181564,-1.7576605081558228
+1733098445117558300,369.06855834960936,0.46492746472358704,-0.5042682886123657,0.6134467124938965,0.39145758748054504,-1.8350859880447388,-0.011380620300769806,-1.7568283081054688
+1733098445136446700,369.08744677734376,0.46483612060546875,-0.5043741464614868,0.6133197546005249,0.39162859320640564,-1.8349848985671997,-0.01148469652980566,-1.7563387155532837
+1733098445155335000,369.1063349609375,0.46459639072418213,-0.5046306252479553,0.6133381724357605,0.3915539085865021,-1.8355677127838135,-0.011411020532250404,-1.7559311389923096
+1733098445174223400,369.1252233886719,0.464325875043869,-0.5049365758895874,0.6135520339012146,0.39114508032798767,-1.8367506265640259,-0.011065708473324776,-1.7559529542922974
+1733098445193111800,369.1441118164062,0.46373021602630615,-0.5053814053535461,0.6138904094696045,0.390746146440506,-1.8385436534881592,-0.01102958619594574,-1.7556731700897217
+1733098445212000000,369.163,0.46318304538726807,-0.5058280825614929,0.6141647100448608,0.39038586616516113,-1.840179204940796,-0.010940680280327797,-1.7553263902664185
+1733098445230888400,369.18188842773435,0.4628158509731293,-0.5061560273170471,0.6144542098045349,0.3899405002593994,-1.8416054248809814,-0.010687315836548805,-1.7553577423095703
+1733098445249776000,369.20077612304686,0.46257877349853516,-0.5063810348510742,0.6145731806755066,0.3897421360015869,-1.842381477355957,-0.010568100027740002,-1.7552086114883423
+1733098445268665000,369.2196650390625,0.4626100957393646,-0.5064600110054016,0.6145089864730835,0.38970351219177246,-1.8423831462860107,-0.010365760885179043,-1.7551066875457764
+1733098445287553500,369.2385534667969,0.46302205324172974,-0.5063806772232056,0.6143530607223511,0.3895632028579712,-1.841816782951355,-0.009728019125759602,-1.7554914951324463
+1733098445306441700,369.2574416503906,0.46347755193710327,-0.506132185459137,0.6141700744628906,0.38963305950164795,-1.840827226638794,-0.009440264664590359,-1.755892276763916
+1733098445325330200,369.276330078125,0.463766485452652,-0.5059517621994019,0.6138796806335449,0.38998106122016907,-1.8397085666656494,-0.00951608456671238,-1.7557119131088257
+1733098445344218600,369.2952185058594,0.4641348421573639,-0.5057954788208008,0.6135733127593994,0.3902275562286377,-1.8386000394821167,-0.009351955726742744,-1.7556419372558594
+1733098445363106800,369.31410693359373,0.4645287096500397,-0.5056807994842529,0.6134679913520813,0.39007312059402466,-1.838090181350708,-0.00878837052732706,-1.7561222314834595
+1733098445381995300,369.33299536132813,0.46477097272872925,-0.5056730508804321,0.6136372089385986,0.38952797651290894,-1.8385026454925537,-0.008013483136892319,-1.7570017576217651
+1733098445400883500,369.35188354492186,0.4649463891983032,-0.5056512355804443,0.6138253808021545,0.38905027508735657,-1.8389347791671753,-0.007416495122015476,-1.757802963256836
+1733098445419771100,369.3707712402344,0.46490031480789185,-0.5056757926940918,0.613975465297699,0.38883647322654724,-1.839368224143982,-0.0072944811545312405,-1.7580907344818115
+1733098445438659800,369.3896599121094,0.46485447883605957,-0.5057075023651123,0.613864004611969,0.389026015996933,-1.8391512632369995,-0.0074574146419763565,-1.7577255964279175
+1733098445457548300,369.4085483398438,0.4646998345851898,-0.5058806538581848,0.6138918399810791,0.3889417052268982,-1.8395851850509644,-0.007371045183390379,-1.7575024366378784
+1733098445476436700,369.4274367675781,0.46458500623703003,-0.506123423576355,0.6140814423561096,0.3884633779525757,-1.8405770063400269,-0.006821625865995884,-1.7577584981918335
+1733098445495325000,369.4463249511719,0.4646199941635132,-0.5060602426528931,0.6142972111701965,0.38816267251968384,-1.8409940004348755,-0.006643135566264391,-1.758363962173462
+1733098445514213400,369.46521337890624,0.46456900238990784,-0.5060088038444519,0.6143580675125122,0.38819441199302673,-1.8410415649414062,-0.006828778423368931,-1.7584198713302612
+1733098445533101600,369.4841015625,0.46459656953811646,-0.505847692489624,0.6142037510871887,0.3886154294013977,-1.84031081199646,-0.007347947917878628,-1.7580868005752563
+1733098445551990000,369.50298999023437,0.46486911177635193,-0.5056126713752747,0.6139476299285889,0.3889998197555542,-1.839165449142456,-0.0075636631809175014,-1.7579624652862549
+1733098445570878200,369.5218781738281,0.4651145935058594,-0.5053466558456421,0.6136012077331543,0.38959816098213196,-1.8377268314361572,-0.008027669973671436,-1.757562279701233
+1733098445589766000,369.5407658691406,0.46553605794906616,-0.5049268007278442,0.613008439540863,0.3905709981918335,-1.8353420495986938,-0.008723489008843899,-1.756881833076477
+1733098445608655000,369.5596550292969,0.46596965193748474,-0.5045822262763977,0.6123858690261841,0.3914749324321747,-1.8330422639846802,-0.009227556176483631,-1.7561520338058472
+1733098445627543600,369.57854345703123,0.46652334928512573,-0.5042725801467896,0.6118260025978088,0.3920893669128418,-1.8309767246246338,-0.009271218441426754,-1.7558081150054932
+1733098445646431700,369.597431640625,0.46723395586013794,-0.5038689970970154,0.6115396022796631,0.3922087848186493,-1.8294086456298828,-0.008853133767843246,-1.7564445734024048
+1733098445665320200,369.6163203125,0.4674513638019562,-0.5037288665771484,0.6115376353263855,0.39213287830352783,-1.8291112184524536,-0.008670647628605366,-1.7568529844284058
+1733098445684208400,369.63520849609375,0.4672795236110687,-0.5037603974342346,0.6116495132446289,0.39212271571159363,-1.8294605016708374,-0.008889613673090935,-1.7568049430847168
+1733098445703096800,369.65409692382815,0.4670109152793884,-0.503791093826294,0.6117892861366272,0.39218518137931824,-1.8298794031143188,-0.009317652322351933,-1.7566430568695068
+1733098445721985000,369.6729851074219,0.46656832098960876,-0.5039786696434021,0.6118802428245544,0.39232906699180603,-1.8305021524429321,-0.009835997596383095,-1.756029486656189
+1733098445740873500,369.6918735351563,0.4661448299884796,-0.5042268633842468,0.6118432283401489,0.3925711512565613,-1.8309274911880493,-0.010298672132194042,-1.7551344633102417
+1733098445759761200,369.71076123046873,0.46588245034217834,-0.5044482350349426,0.6118064522743225,0.3926555812358856,-1.8312969207763672,-0.01043147873133421,-1.7545456886291504
+1733098445778649900,369.72964990234374,0.46568045020103455,-0.5046060681343079,0.6118030548095703,0.3926977217197418,-1.831618309020996,-0.010537163354456425,-1.7541546821594238
+1733098445797538300,369.74853833007813,0.4657454788684845,-0.5045726895332336,0.6118361949920654,0.3926118314266205,-1.8316322565078735,-0.010423551313579082,-1.7543601989746094
+1733098445816426500,369.76742651367186,0.4656740725040436,-0.5046223402023315,0.6119948625564575,0.3923853039741516,-1.8321375846862793,-0.010296675376594067,-1.7546195983886719
+1733098445835315000,369.78631494140626,0.46541860699653625,-0.5048118233680725,0.6122833490371704,0.3919944167137146,-1.8332645893096924,-0.010125840082764626,-1.7548539638519287
+1733098445854203100,369.805203125,0.46492186188697815,-0.5051416158676147,0.6127416491508484,0.39144259691238403,-1.835117220878601,-0.010003793053328991,-1.7550557851791382
+1733098445873091600,369.8240915527344,0.4641721248626709,-0.5055598020553589,0.6130642890930176,0.391287237405777,-1.836814045906067,-0.010435114614665508,-1.7544440031051636
+1733098445891980000,369.8429799804687,0.46354445815086365,-0.5059779286384583,0.613269031047821,0.3911699652671814,-1.8382123708724976,-0.010698522441089153,-1.7537707090377808
+1733098445910868200,369.8618681640625,0.463701069355011,-0.5060485005378723,0.6133251190185547,0.3908049762248993,-1.8385014533996582,-0.010070732794702053,-1.7542048692703247
+1733098445929756000,369.880755859375,0.4640570282936096,-0.5059724450111389,0.6134243011474609,0.3903249502182007,-1.8385920524597168,-0.009269609116017818,-1.7551227807998657
+1733098445948645000,369.89964501953125,0.46418848633766174,-0.5059340596199036,0.6135541200637817,0.3900141716003418,-1.8388409614562988,-0.008892176672816277,-1.7556946277618408
+1733098445967533300,369.918533203125,0.46414420008659363,-0.5059851408004761,0.6137303709983826,0.3897232413291931,-1.8393962383270264,-0.008669962175190449,-1.756050705909729
+1733098445986421800,369.937421875,0.4640378952026367,-0.506050705909729,0.6137946844100952,0.3896634876728058,-1.8396977186203003,-0.008693477138876915,-1.7560105323791504
+1733098446005310000,369.9563100585938,0.46406275033950806,-0.5059744715690613,0.6138163805007935,0.38969865441322327,-1.8395932912826538,-0.008799159899353981,-1.7561118602752686
+1733098446024198400,369.9751984863281,0.464080274105072,-0.505948007106781,0.6137840151786804,0.3897631764411926,-1.8394553661346436,-0.008859958499670029,-1.7560642957687378
+1733098446043086800,369.9940869140625,0.4640763998031616,-0.5059449076652527,0.6138450503349304,0.38967564702033997,-1.839604139328003,-0.008806878700852394,-1.7562092542648315
+1733098446061975000,370.01297509765624,0.46382856369018555,-0.506078839302063,0.6139676570892334,0.38960355520248413,-1.840198040008545,-0.008940428495407104,-1.7560478448867798
+1733098446080863500,370.03186352539063,0.4636354148387909,-0.5060685873031616,0.613910973072052,0.38993605971336365,-1.8400336503982544,-0.009509557858109474,-1.7555427551269531
+1733098446099751200,370.05075122070315,0.4637027680873871,-0.5058727264404297,0.6137091517448425,0.39042747020721436,-1.8391098976135254,-0.01006882544606924,-1.75516676902771
+1733098446118639900,370.06963989257815,0.4637242555618286,-0.5057855844497681,0.613541841506958,0.3907776474952698,-1.838502049446106,-0.010426978580653667,-1.754790186882019
+1733098446137528300,370.0885283203125,0.4638366103172302,-0.5056211948394775,0.6133832931518555,0.39110589027404785,-1.8377548456192017,-0.010744599625468254,-1.754607081413269
+1733098446156416500,370.1074165039062,0.46410873532295227,-0.5053703784942627,0.6131991744041443,0.39139580726623535,-1.8367613554000854,-0.010913767851889133,-1.7546616792678833
+1733098446175305000,370.1263049316406,0.4643920958042145,-0.5050765872001648,0.6127920746803284,0.3920758068561554,-1.835113286972046,-0.011414984241127968,-1.7541826963424683
+1733098446194193200,370.14519311523435,0.46468791365623474,-0.5047662258148193,0.6122613549232483,0.39295315742492676,-1.8331191539764404,-0.012062842026352882,-1.7534205913543701
+1733098446213081600,370.16408154296874,0.4648495018482208,-0.5045071244239807,0.6118281483650208,0.3937687575817108,-1.8314822912216187,-0.01279821153730154,-1.7526493072509766
+1733098446231969800,370.1829697265625,0.4648135304450989,-0.5044889450073242,0.6115521788597107,0.3942628800868988,-1.8307470083236694,-0.013238458894193172,-1.751895785331726
+1733098446250858200,370.2018581542969,0.46502259373664856,-0.504287838935852,0.6112120747566223,0.39480072259902954,-1.8294677734375,-0.01360389869660139,-1.75144624710083
+1733098446269746000,370.2207458496094,0.4649460017681122,-0.5043105483055115,0.6111098527908325,0.3950200080871582,-1.829257607460022,-0.01384731661528349,-1.7510480880737305
+1733098446288635100,370.2396352539063,0.46451205015182495,-0.5046411156654358,0.6111660003662109,0.3950214982032776,-1.8300904035568237,-0.014024121686816216,-1.7503681182861328
+1733098446307523300,370.2585234375,0.46421122550964355,-0.5048243403434753,0.6111903190612793,0.39510348439216614,-1.830535650253296,-0.0142770791426301,-1.749861240386963
+1733098446326411800,370.2774118652344,0.46369192004203796,-0.5052127838134766,0.6113660931587219,0.3949446976184845,-1.8317930698394775,-0.014385898597538471,-1.7493188381195068
+1733098446345300000,370.29630004882813,0.46326205134391785,-0.5055524706840515,0.6116603016853333,0.3945588767528534,-1.833248496055603,-0.014265932142734528,-1.7492399215698242
+1733098446364188400,370.3151884765625,0.46259400248527527,-0.5059723854064941,0.6119441390037537,0.3943641781806946,-1.8348491191864014,-0.01453862152993679,-1.7486895322799683
+1733098446383076600,370.33407666015626,0.4618630111217499,-0.5065091848373413,0.6122961640357971,0.3939853310585022,-1.8368690013885498,-0.014596205204725266,-1.7481921911239624
+1733098446401965000,370.35296508789065,0.4614790380001068,-0.5069133043289185,0.6126288771629333,0.39339783787727356,-1.8385616540908813,-0.014154518954455853,-1.7482987642288208
+1733098446420853200,370.3718532714844,0.4612866938114166,-0.5071141719818115,0.6130016446113586,0.39278340339660645,-1.8399301767349243,-0.013704133220016956,-1.7488653659820557
+1733098446439741200,370.3907412109375,0.46124160289764404,-0.5073007941246033,0.613386332988739,0.3919939696788788,-1.8412991762161255,-0.012911380268633366,-1.7497378587722778
+1733098446458630000,370.4096298828125,0.4611811339855194,-0.5074149370193481,0.613788902759552,0.39128661155700684,-1.8425631523132324,-0.0123146902769804,-1.7506272792816162
+1733098446477518000,370.42851806640624,0.46098464727401733,-0.5075252056121826,0.6138547658920288,0.39127182960510254,-1.8429639339447021,-0.01244583074003458,-1.7504236698150635
+1733098446496406500,370.44740649414064,0.46102091670036316,-0.5074948668479919,0.6136964559555054,0.39151671528816223,-1.8424969911575317,-0.012613660655915737,-1.7500969171524048
+1733098446515294700,370.46629467773437,0.4615063965320587,-0.5073668956756592,0.613357424736023,0.39164188504219055,-1.8413619995117188,-0.012127100490033627,-1.750160574913025
+1733098446534183200,370.48518310546876,0.4623048007488251,-0.507050633430481,0.6130943894386292,0.3915216028690338,-1.8400239944458008,-0.011255740188062191,-1.7510024309158325
+1733098446553071400,370.5040712890625,0.4627383351325989,-0.5068628191947937,0.6130590438842773,0.3913079798221588,-1.839537262916565,-0.010700280778110027,-1.7517285346984863
+1733098446571959800,370.5229597167969,0.4628560245037079,-0.5067995190620422,0.6131604909896851,0.3910917341709137,-1.8396614789962769,-0.01045377179980278,-1.7522023916244507
+1733098446590848300,370.54184814453123,0.4624272584915161,-0.5069616436958313,0.6133692860603333,0.3910614848136902,-1.8405351638793945,-0.010864680632948875,-1.7519173622131348
+1733098446609736000,370.56073583984374,0.46199798583984375,-0.5072259306907654,0.6134374141693115,0.39111921191215515,-1.8412657976150513,-0.011179829016327858,-1.7512810230255127
+1733098446628625000,370.579625,0.46208441257476807,-0.5071971416473389,0.6132310032844543,0.3913780450820923,-1.8406800031661987,-0.011274755001068115,-1.7509287595748901
+1733098446647513300,370.59851342773436,0.4621766209602356,-0.5072325468063354,0.6131041646003723,0.3914220333099365,-1.8404312133789062,-0.011103142984211445,-1.75078547000885
+1733098446666401500,370.61740161132815,0.4619264602661133,-0.507385790348053,0.6131227612495422,0.39148956537246704,-1.8408018350601196,-0.011312725953757763,-1.7503623962402344
+1733098446685290000,370.6362900390625,0.46160241961479187,-0.5075477361679077,0.6131057739257812,0.39168843626976013,-1.841101050376892,-0.0117226243019104,-1.749712586402893
+1733098446704178200,370.6551782226563,0.46105799078941345,-0.507786750793457,0.6131700277328491,0.39191925525665283,-1.8417706489562988,-0.012388337403535843,-1.7488532066345215
+1733098446723066600,370.6740666503906,0.4605301022529602,-0.5080690383911133,0.6131840944290161,0.3921518921852112,-1.842403769493103,-0.012960797175765038,-1.7479009628295898
+1733098446741955000,370.692955078125,0.4603080451488495,-0.5082345604896545,0.6132821440696716,0.3920448422431946,-1.8430027961730957,-0.012979633174836636,-1.7477298974990845
+1733098446760843300,370.71184326171874,0.4599413573741913,-0.5084908604621887,0.6135222911834717,0.39176705479621887,-1.8441559076309204,-0.012964045628905296,-1.7476427555084229
+1733098446779731000,370.73073095703126,0.45950600504875183,-0.5087384581565857,0.6136098504066467,0.3918193578720093,-1.8449037075042725,-0.013312077149748802,-1.7470486164093018
+1733098446798619600,370.74961962890626,0.4591764211654663,-0.5089194774627686,0.6135267615318298,0.39210057258605957,-1.8450762033462524,-0.013761179521679878,-1.7462273836135864
+1733098446817508000,370.7685080566406,0.45913177728652954,-0.508969247341156,0.6134580969810486,0.3921957015991211,-1.8450067043304443,-0.01382377091795206,-1.7459732294082642
+1733098446836396500,370.787396484375,0.45964428782463074,-0.5087401270866394,0.6134569644927979,0.39189425110816956,-1.8445167541503906,-0.013141890987753868,-1.7469253540039062
+1733098446855284700,370.8062846679687,0.4599941372871399,-0.5085599422454834,0.6134889721870422,0.39166754484176636,-1.844215989112854,-0.012698573991656303,-1.7476577758789062
+1733098446874173200,370.8251730957031,0.46000489592552185,-0.5085604190826416,0.6136049032211304,0.39147260785102844,-1.8445119857788086,-0.012538761831820011,-1.7479665279388428
+1733098446893061600,370.8440615234375,0.4597448706626892,-0.5086848735809326,0.6136969923973083,0.3914720118045807,-1.8450106382369995,-0.012760210782289505,-1.7477107048034668
+1733098446911950000,370.8629501953125,0.45913228392601013,-0.5090330839157104,0.6139844059944153,0.391287624835968,-1.846481442451477,-0.0130623122677207,-1.7472846508026123
+1733098446930838500,370.88183862304686,0.4587194621562958,-0.5092360377311707,0.6144595742225647,0.39076152443885803,-1.848124623298645,-0.013021747581660748,-1.7477006912231445
+1733098446949726200,370.9007263183594,0.45839640498161316,-0.5093507170677185,0.6150410771369934,0.39007568359375,-1.8498542308807373,-0.012856420129537582,-1.7485511302947998
+1733098446968615000,370.9196149902344,0.45785096287727356,-0.5096360445022583,0.6155163645744324,0.38959360122680664,-1.8516768217086792,-0.0129281310364604,-1.7487242221832275
+1733098446987503400,370.9385034179688,0.4571525752544403,-0.5098361968994141,0.6158210635185242,0.38967040181159973,-1.8528861999511719,-0.013789047487080097,-1.74819016456604
+1733098447006391600,370.9573916015625,0.4562520384788513,-0.5101325511932373,0.6158824563026428,0.39024049043655396,-1.8536791801452637,-0.015187102369964123,-1.7466760873794556
+1733098447025280000,370.9762800292969,0.45582401752471924,-0.5102741718292236,0.615693986415863,0.3908524811267853,-1.8535008430480957,-0.016101311892271042,-1.745414137840271
+1733098447044168200,370.99516821289063,0.45601746439933777,-0.5100427269935608,0.6154152154922485,0.3913676142692566,-1.8522963523864746,-0.016531117260456085,-1.7450766563415527
+1733098447063056600,371.014056640625,0.45669007301330566,-0.5095744132995605,0.6147926449775696,0.3921709656715393,-1.849709391593933,-0.016773294657468796,-1.7447686195373535
+1733098447081945000,371.03294506835937,0.45784154534339905,-0.5087799429893494,0.6139707565307617,0.393146276473999,-1.845927357673645,-0.01688024029135704,-1.744856595993042
+1733098447100833300,371.0518332519531,0.4589345157146454,-0.50794517993927,0.6130434274673462,0.3943963944911957,-1.8418028354644775,-0.017337951809167862,-1.7445820569992065
+1733098447119721000,371.0707209472656,0.4596805274486542,-0.5072515606880188,0.6120967864990234,0.3958878219127655,-1.837939977645874,-0.018297024071216583,-1.7436214685440063
+1733098447138610200,371.0896101074219,0.4606696665287018,-0.5065186023712158,0.6110906600952148,0.3972285985946655,-1.8338514566421509,-0.01881096512079239,-1.742972731590271
+1733098447157498400,371.1084982910156,0.46216899156570435,-0.505521833896637,0.6099312901496887,0.39853641390800476,-1.8288328647613525,-0.018887748941779137,-1.7429081201553345
+1733098447176386800,371.12738671875,0.4638127088546753,-0.504483163356781,0.6086969971656799,0.39982810616493225,-1.8235536813735962,-0.01877802610397339,-1.7429440021514893
+1733098447195275000,371.14627490234375,0.4650556147098541,-0.5038290023803711,0.6078243255615234,0.40053611993789673,-1.8199970722198486,-0.018295206129550934,-1.7431310415267944
+1733098447214163500,371.16516357421875,0.4661470949649811,-0.5033212900161743,0.6072736382484436,0.4007408916950226,-1.817557454109192,-0.01747610792517662,-1.7438336610794067
+1733098447233052000,371.18405200195315,0.4673108458518982,-0.5026248097419739,0.6069930195808411,0.4006848931312561,-1.8154064416885376,-0.0166625939309597,-1.7453453540802002
+1733098447251940000,371.2029401855469,0.4681912362575531,-0.5020477771759033,0.6068291068077087,0.40062883496284485,-1.8137991428375244,-0.016118420287966728,-1.7466126680374146
+1733098447270828500,371.2218286132813,0.4688246250152588,-0.5016657114028931,0.6068685054779053,0.40030691027641296,-1.8131049871444702,-0.015481464564800262,-1.7479138374328613
+1733098447289716700,371.240716796875,0.46877431869506836,-0.5017779469490051,0.6071863174438477,0.39974281191825867,-1.8141303062438965,-0.014996076934039593,-1.748600721359253
+1733098447308605400,371.25960546875,0.4683687388896942,-0.502122700214386,0.6075773239135742,0.39919087290763855,-1.815821886062622,-0.014722014777362347,-1.7487928867340088
+1733098447327493000,371.2784931640625,0.46820443868637085,-0.5022362470626831,0.607926607131958,0.39870864152908325,-1.8169316053390503,-0.014473228715360165,-1.7493423223495483
+1733098447346382000,371.29738208007814,0.4680117666721344,-0.5022948980331421,0.6085171699523926,0.3979594111442566,-1.8185338973999023,-0.014170882292091846,-1.75043523311615
+1733098447365270500,371.3162705078125,0.46774807572364807,-0.5025186538696289,0.6091378927230835,0.39703619480133057,-1.8205556869506836,-0.013595731928944588,-1.7514687776565552
+1733098447384158700,371.33515869140626,0.46759650111198425,-0.5026581883430481,0.6098625063896179,0.3959241807460785,-1.8226665258407593,-0.012836541049182415,-1.7529747486114502
+1733098447403047200,371.3540471191406,0.4669647514820099,-0.5030001401901245,0.6105139851570129,0.3952309787273407,-1.8250194787979126,-0.012821757234632969,-1.7533910274505615
+1733098447421935400,371.3729353027344,0.46605244278907776,-0.5034458637237549,0.6111706495285034,0.3947250247001648,-1.8276066780090332,-0.01322471909224987,-1.7532923221588135
+1733098447440823800,371.39182373046873,0.46515655517578125,-0.5039737820625305,0.6116134524345398,0.39442211389541626,-1.8298282623291016,-0.013614747673273087,-1.7526978254318237
+1733098447459712300,371.4107121582031,0.4644773304462433,-0.5044147372245789,0.6118307709693909,0.39432185888290405,-1.8313000202178955,-0.013938521035015583,-1.751955270767212
+1733098447478600400,371.42960034179686,0.4642922580242157,-0.5045846104621887,0.6118330955505371,0.3943187892436981,-1.8316607475280762,-0.013965553604066372,-1.751611590385437
+1733098447497488400,371.44848828125,0.46392080187797546,-0.5047417283058167,0.6120046973228455,0.39428868889808655,-1.8324251174926758,-0.014293174259364605,-1.7513383626937866
+1733098447516377300,371.46737744140626,0.46331313252449036,-0.5050334334373474,0.6120594143867493,0.3945445418357849,-1.833176612854004,-0.014992709271609783,-1.750330924987793
+1733098447535265500,371.486265625,0.4630369246006012,-0.505128800868988,0.6118566393852234,0.3950609266757965,-1.8328648805618286,-0.01565535180270672,-1.7493081092834473
+1733098447554154000,371.5051540527344,0.46312353014945984,-0.5051001310348511,0.6115483045578003,0.39547333121299744,-1.8320246934890747,-0.015855232253670692,-1.7487051486968994
+1733098447573042400,371.5240424804687,0.46332624554634094,-0.5049967169761658,0.6113399267196655,0.39569008350372314,-1.8312808275222778,-0.01584649831056595,-1.7485687732696533
+1733098447591930600,371.5429306640625,0.46371200680732727,-0.5048149824142456,0.6112649440765381,0.3955858647823334,-1.830709457397461,-0.015438633970916271,-1.7491081953048706
+1733098447610819000,371.56181909179685,0.4638603925704956,-0.5047957897186279,0.6114738583564758,0.39511317014694214,-1.8311959505081177,-0.01489375438541174,-1.7499057054519653
+1733098447629707300,371.58070727539064,0.46381545066833496,-0.5048512816429138,0.6118628978729248,0.3944922685623169,-1.832295536994934,-0.014435196295380592,-1.7507872581481934
+1733098447648595700,371.599595703125,0.463524729013443,-0.505043089389801,0.6123921275138855,0.3937666416168213,-1.8340370655059814,-0.014079737477004528,-1.7515554428100586
+1733098447667483600,371.6184836425781,0.46318766474723816,-0.5052927136421204,0.6130443215370178,0.3928270936012268,-1.8362139463424683,-0.013550546951591969,-1.7525441646575928
+1733098447686372400,371.6373723144531,0.46301358938217163,-0.5054134726524353,0.6135916709899902,0.3920215964317322,-1.8378570079803467,-0.013056142255663872,-1.7535805702209473
+1733098447705260800,371.6562607421875,0.46286121010780334,-0.5055841207504272,0.6139324903488159,0.39144739508628845,-1.839081048965454,-0.012614346109330654,-1.7541435956954956
+1733098447724149200,371.6751491699219,0.46284615993499756,-0.5056455731391907,0.6141115427017212,0.39110487699508667,-1.8396649360656738,-0.012292098253965378,-1.7545617818832397
+1733098447743037400,371.6940373535156,0.4628821015357971,-0.5055850148200989,0.6141337752342224,0.391105592250824,-1.8395947217941284,-0.012330099008977413,-1.7546850442886353
+1733098447761926000,371.71292578125,0.46295061707496643,-0.5054933428764343,0.6140385270118713,0.3912925720214844,-1.8391603231430054,-0.012500820681452751,-1.754576563835144
+1733098447780814000,371.73181396484375,0.46305856108665466,-0.5053511261940002,0.6137987375259399,0.39172452688217163,-1.8382527828216553,-0.01286607701331377,-1.7541817426681519
+1733098447799702500,371.75070263671876,0.4630338251590729,-0.5052973628044128,0.6134313344955444,0.39239802956581116,-1.8372074365615845,-0.013479342684149742,-1.7532196044921875
+1733098447818591200,371.76959130859376,0.4630391001701355,-0.5051829218864441,0.6131644248962402,0.3929559886455536,-1.8362910747528076,-0.014054850675165653,-1.7525650262832642
+1733098447837479200,371.7884792480469,0.46295928955078125,-0.5051648616790771,0.6129031777381897,0.39348042011260986,-1.835591435432434,-0.014589797705411911,-1.7517648935317993
+1733098447856367600,371.8073676757812,0.4627213478088379,-0.5051950216293335,0.6127547025680542,0.39395248889923096,-1.835280179977417,-0.015264030545949936,-1.7509487867355347
+1733098447875256000,371.8262561035156,0.462465763092041,-0.5052976608276367,0.612747848033905,0.39413169026374817,-1.8354793787002563,-0.015641581267118454,-1.7504520416259766
+1733098447894144300,371.84514428710935,0.46213945746421814,-0.5053576231002808,0.6127713322639465,0.3944008946418762,-1.8356672525405884,-0.016264470294117928,-1.7498990297317505
+1733098447913032700,371.86403271484374,0.46155038475990295,-0.5055648684501648,0.6129920482635498,0.3944821059703827,-1.836665391921997,-0.01694226823747158,-1.7493449449539185
+1733098447931921000,371.8829208984375,0.4605260491371155,-0.5061272978782654,0.6132417321205139,0.3945700526237488,-1.8384841680526733,-0.017764996737241745,-1.7480502128601074
+1733098447950809600,371.9018095703125,0.45965173840522766,-0.5067904591560364,0.6135681867599487,0.3942306339740753,-1.8407093286514282,-0.01788148283958435,-1.7472295761108398
+1733098447969698000,371.9206979980469,0.4590519964694977,-0.5073492527008057,0.6140526533126831,0.3934556543827057,-1.8431183099746704,-0.017406508326530457,-1.7473169565200806
+1733098447988586500,371.9395864257813,0.4584963619709015,-0.5079424977302551,0.6147199869155884,0.39229434728622437,-1.8460692167282104,-0.016523517668247223,-1.7479445934295654
+1733098448007474400,371.9584743652344,0.4579288065433502,-0.5085186958312988,0.615466296672821,0.39103859663009644,-1.8491921424865723,-0.015612074173986912,-1.7487506866455078
+1733098448026363000,371.97736279296873,0.45718705654144287,-0.509012758731842,0.6161646246910095,0.3901629149913788,-1.852027416229248,-0.015381704084575176,-1.7491185665130615
+1733098448045251300,371.99625122070313,0.45658501982688904,-0.5093919634819031,0.6165564060211182,0.38975396752357483,-1.8538377285003662,-0.015449751168489456,-1.7489821910858154
+1733098448064139500,372.01513940429686,0.4564379155635834,-0.5094836950302124,0.6167333126068115,0.3895263671875,-1.8544865846633911,-0.015373030677437782,-1.7491525411605835
+1733098448083028000,372.03402807617186,0.4563969671726227,-0.5095666646957397,0.6167920827865601,0.3893727958202362,-1.8548130989074707,-0.015195328742265701,-1.7492233514785767
+1733098448101916400,372.05291650390626,0.45665833353996277,-0.5095090270042419,0.6168811917304993,0.38900044560432434,-1.854917049407959,-0.014591556042432785,-1.7499302625656128
+1733098448120804900,372.0718049316406,0.45675814151763916,-0.509398877620697,0.6170628070831299,0.38873937726020813,-1.8551493883132935,-0.01440956350415945,-1.7505706548690796
+1733098448139693300,372.090693359375,0.4567122161388397,-0.50934237241745,0.6171544790267944,0.38872185349464417,-1.8552658557891846,-0.01455763727426529,-1.7507158517837524
+1733098448158581800,372.1095817871094,0.4565347135066986,-0.5093642473220825,0.6174046993255615,0.388504296541214,-1.8559565544128418,-0.014644371345639229,-1.7510144710540771
+1733098448177469400,372.12846948242185,0.4560997784137726,-0.5095903873443604,0.6175866723060608,0.38842934370040894,-1.8569066524505615,-0.01492999866604805,-1.7506651878356934
+1733098448196358100,372.14735815429685,0.455848753452301,-0.5097166299819946,0.6177123785018921,0.38835838437080383,-1.857499361038208,-0.015080755576491356,-1.7505159378051758
+1733098448215246300,372.16624633789064,0.4553501307964325,-0.5099692344665527,0.6180440187454224,0.3880840837955475,-1.8588923215866089,-0.015277562662959099,-1.750425934791565
+1733098448234134800,372.185134765625,0.45477789640426636,-0.5102091431617737,0.6181172728538513,0.3883229196071625,-1.8595952987670898,-0.01599523052573204,-1.7495533227920532
+1733098448253023000,372.20402294921877,0.4545802175998688,-0.510289192199707,0.6180030703544617,0.3886308968067169,-1.8594731092453003,-0.01641615480184555,-1.7489023208618164
+1733098448271912000,372.2229118652344,0.4544543921947479,-0.5103213787078857,0.6178144216537476,0.3890354633331299,-1.8590575456619263,-0.016868645325303078,-1.7481974363327026
+1733098448290800000,372.2418000488281,0.45443931221961975,-0.5102197527885437,0.6176360845565796,0.3894694149494171,-1.858384132385254,-0.01737377978861332,-1.7477233409881592
+1733098448309688600,372.2606884765625,0.45435401797294617,-0.5102503895759583,0.6176097393035889,0.38957053422927856,-1.8583823442459106,-0.017537390813231468,-1.7475003004074097
+1733098448328576800,372.27957666015624,0.4543375074863434,-0.510173499584198,0.6174934506416321,0.38987475633621216,-1.8579208850860596,-0.01790926232933998,-1.7471790313720703
+1733098448347464700,372.29846459960936,0.45426663756370544,-0.5101308226585388,0.6172279119491577,0.3904331922531128,-1.857149600982666,-0.01850275509059429,-1.7463840246200562
+1733098448366353400,372.317353515625,0.45435452461242676,-0.5101268291473389,0.6170998811721802,0.3905384838581085,-1.856811285018921,-0.01844668760895729,-1.7462249994277954
+1733098448385241600,372.33624169921876,0.45466652512550354,-0.5098616480827332,0.617053747177124,0.3905945420265198,-1.856128454208374,-0.01840263232588768,-1.74668550491333
+1733098448404130000,372.3551301269531,0.45477423071861267,-0.5097061991691589,0.6169377565383911,0.3908551335334778,-1.8555011749267578,-0.018665175884962082,-1.7465945482254028
+1733098448423018200,372.3740183105469,0.45513594150543213,-0.5094670057296753,0.6167174577713013,0.3910936713218689,-1.8544265031814575,-0.018636172637343407,-1.7467108964920044
+1733098448441907000,372.3929069824219,0.45586493611335754,-0.5090224146842957,0.6163231730461121,0.3914448320865631,-1.852469563484192,-0.018423140048980713,-1.7470717430114746
+1733098448460795400,372.41179541015623,0.45636507868766785,-0.5086396932601929,0.6160025596618652,0.39186397194862366,-1.8508366346359253,-0.018528716638684273,-1.7471963167190552
+1733098448479683800,372.4306838378906,0.45706772804260254,-0.5081408619880676,0.6155412197113037,0.39241689443588257,-1.8485994338989258,-0.018589047715067863,-1.7473461627960205
+1733098448498572000,372.44957202148436,0.45793017745018005,-0.5075395703315735,0.614892840385437,0.3932052552700043,-1.845671534538269,-0.018723895773291588,-1.7473291158676147
+1733098448517460000,372.4684599609375,0.4587725102901459,-0.5069618225097656,0.6141945719718933,0.3940590023994446,-1.8426717519760132,-0.018898628652095795,-1.7471548318862915
+1733098448536348400,372.4873483886719,0.459587424993515,-0.5064057111740112,0.6134620308876038,0.3949644863605499,-1.8396364450454712,-0.019117208197712898,-1.7468488216400146
+1733098448555236900,372.5062368164063,0.4602479338645935,-0.5059443116188049,0.6128054261207581,0.39580515027046204,-1.8369989395141602,-0.019384674727916718,-1.746448278427124
+1733098448574125000,372.525125,0.4608161747455597,-0.5056200623512268,0.6122045516967773,0.39648762345314026,-1.8347938060760498,-0.019468463957309723,-1.746016502380371
+1733098448593013500,372.5440134277344,0.4615146815776825,-0.5052261352539062,0.6118919849395752,0.3966597616672516,-1.8331741094589233,-0.019088473170995712,-1.746546745300293
+1733098448611902000,372.56290185546874,0.4621143341064453,-0.5048502683639526,0.6117566227912903,0.39664894342422485,-1.8320430517196655,-0.01870926097035408,-1.747334361076355
+1733098448630790700,372.58179077148435,0.46253255009651184,-0.5045321583747864,0.611690878868103,0.3966676890850067,-1.8312108516693115,-0.01855199597775936,-1.7479561567306519
+1733098448649678800,372.60067895507814,0.4625943899154663,-0.5044293403625488,0.6117732524871826,0.39659929275512695,-1.8312047719955444,-0.018566394224762917,-1.748277187347412
+1733098448668567300,372.6195673828125,0.46247464418411255,-0.5045207142829895,0.6118382215499878,0.3965224027633667,-1.8315602540969849,-0.018560104072093964,-1.7482136487960815
+1733098448687455200,372.6384553222656,0.46242719888687134,-0.504500150680542,0.6118494868278503,0.3965865969657898,-1.8315465450286865,-0.018714506179094315,-1.7481529712677002
+1733098448706343700,372.65734375,0.4622671902179718,-0.5046181082725525,0.6119685173034668,0.3964393138885498,-1.8320945501327515,-0.018681062385439873,-1.7481482028961182
+1733098448725232000,372.6762321777344,0.4623323380947113,-0.5046767592430115,0.6120917797088623,0.3960982859134674,-1.8325272798538208,-0.01824125461280346,-1.7485758066177368
+1733098448744120300,372.6951203613281,0.4625484347343445,-0.5045471787452698,0.6121483445167542,0.39592358469963074,-1.8323986530303955,-0.0179738849401474,-1.749121904373169
+1733098448763008800,372.7140087890625,0.4626415967941284,-0.5044820308685303,0.6121393442153931,0.39591169357299805,-1.8322393894195557,-0.017918473109602928,-1.749274492263794
+1733098448781897000,372.73289697265625,0.4628685712814331,-0.5043190121650696,0.6119861006736755,0.39609092473983765,-1.8315106630325317,-0.017938382923603058,-1.7493202686309814
+1733098448800785400,372.75178540039065,0.46366453170776367,-0.5038337707519531,0.611540675163269,0.3964653015136719,-1.829369068145752,-0.017690537497401237,-1.7497107982635498
+1733098448819673600,372.7706735839844,0.4649282395839691,-0.5030900835990906,0.6110841631889343,0.39663368463516235,-1.826662302017212,-0.01695237308740616,-1.7509593963623047
+1733098448838562600,372.7895625,0.4660762548446655,-0.5024136304855347,0.6107730865478516,0.396622896194458,-1.824467420578003,-0.01616774871945381,-1.7523574829101562
+1733098448857450500,372.8084504394531,0.4667658507823944,-0.5019506812095642,0.6106208562850952,0.39663252234458923,-1.823121190071106,-0.015797974541783333,-1.753286600112915
+1733098448876339000,372.8273388671875,0.46677467226982117,-0.5018098950386047,0.6107675433158875,0.39657434821128845,-1.823199987411499,-0.015965871512889862,-1.753668189048767
+1733098448895227100,372.84622705078124,0.46619105339050293,-0.5019826292991638,0.6112337708473206,0.39632388949394226,-1.8247374296188354,-0.016454188153147697,-1.753720998764038
+1733098448914115600,372.86511547851563,0.46495169401168823,-0.5025654435157776,0.6119775772094727,0.39589306712150574,-1.8278321027755737,-0.017218904569745064,-1.753226637840271
+1733098448933004000,372.88400415039064,0.4634361267089844,-0.5035446286201477,0.6127595901489258,0.3952156901359558,-1.8318545818328857,-0.01762380078434944,-1.7523142099380493
+1733098448951892200,372.90289233398437,0.46212831139564514,-0.5044323205947876,0.6134592890739441,0.3945290744304657,-1.8354864120483398,-0.01783107779920101,-1.7515981197357178
+1733098448970780700,372.92178076171876,0.460949182510376,-0.5052353143692017,0.614096999168396,0.39388832449913025,-1.8387913703918457,-0.01799662783741951,-1.7509772777557373
+1733098448989668900,372.9406689453125,0.46008437871932983,-0.5058503746986389,0.6146811246871948,0.39319831132888794,-1.8415708541870117,-0.01791638694703579,-1.750816822052002
+1733098449008557300,372.9595573730469,0.4598004221916199,-0.5060445666313171,0.6152041554450989,0.3924619257450104,-1.8433127403259277,-0.017530295997858047,-1.7515923976898193
+1733098449027445200,372.9784453125,0.4594891667366028,-0.5061987638473511,0.6156095862388611,0.391991525888443,-1.8446731567382812,-0.01744266413152218,-1.7520250082015991
+1733098449046334000,372.997333984375,0.45960134267807007,-0.5059277415275574,0.6155591011047363,0.39228907227516174,-1.8439764976501465,-0.01790503039956093,-1.7521098852157593
+1733098449065222400,373.01622241210936,0.45948097109794617,-0.5057042837142944,0.6153376698493958,0.39306479692459106,-1.8429465293884277,-0.0190132986754179,-1.751334309577942
+1733098449084110800,373.03511083984375,0.4591786861419678,-0.5057663917541504,0.6150930523872375,0.39372047781944275,-1.8424566984176636,-0.019876478239893913,-1.750160813331604
+1733098449102999000,373.0539990234375,0.45923110842704773,-0.5056175589561462,0.6148504018783569,0.3942292034626007,-1.8415273427963257,-0.02039475552737713,-1.749653935432434
+1733098449121887500,373.0728874511719,0.45901647210121155,-0.5057580471038818,0.6148616075515747,0.39428144693374634,-1.841851830482483,-0.02055596001446247,-1.749281883239746
+1733098449140775700,373.0917756347656,0.45851096510887146,-0.506090521812439,0.6151467561721802,0.3939981460571289,-1.8432793617248535,-0.020638739690184593,-1.7490522861480713
+1733098449159664000,373.1106640625,0.4578198492527008,-0.5064456462860107,0.6155648827552795,0.3936923146247864,-1.8450974225997925,-0.020966099575161934,-1.7488123178482056
+1733098449178552300,373.12955224609374,0.4569070041179657,-0.5070065855979919,0.6160146594047546,0.39332717657089233,-1.8474326133728027,-0.021282492205500603,-1.7482422590255737
+1733098449197440300,373.14844018554686,0.45607990026474,-0.5074325799942017,0.6163813471794128,0.39316326379776,-1.849274754524231,-0.02181914635002613,-1.7476279735565186
+1733098449216329200,373.1673291015625,0.4552587568759918,-0.5080191493034363,0.6164075136184692,0.39331644773483276,-1.850584626197815,-0.0223279669880867,-1.746174931526184
+1733098449235217700,373.1862177734375,0.4547383189201355,-0.5083823204040527,0.6163062453269958,0.3936077356338501,-1.851096272468567,-0.022805938497185707,-1.7449612617492676
+1733098449254105900,373.20510595703126,0.454584002494812,-0.5084390044212341,0.6159091591835022,0.39433369040489197,-1.8502023220062256,-0.02349315583705902,-1.743685245513916
+1733098449272994300,373.2239943847656,0.4546957015991211,-0.5084117650985718,0.6153990626335144,0.39503589272499084,-1.8488402366638184,-0.023866385221481323,-1.7426174879074097
+1733098449291882500,373.2428825683594,0.4551014304161072,-0.5082874298095703,0.6151745915412903,0.39507821202278137,-1.8479998111724854,-0.02344164438545704,-1.7428045272827148
+1733098449310771000,373.26177099609373,0.45510706305503845,-0.5083644390106201,0.6152819395065308,0.39480534195899963,-1.8484352827072144,-0.023114772513508797,-1.74308180809021
+1733098449329659100,373.2806591796875,0.45475107431411743,-0.5086618065834045,0.6156139373779297,0.3943147659301758,-1.8499131202697754,-0.022864308208227158,-1.7432528734207153
+1733098449348547600,373.29954760742186,0.45422646403312683,-0.5090916156768799,0.6160255074501038,0.3937215209007263,-1.851877212524414,-0.02260117419064045,-1.7433128356933594
+1733098449367435500,373.318435546875,0.4537758529186249,-0.5094343423843384,0.6163908839225769,0.39322566986083984,-1.8535408973693848,-0.022425325587391853,-1.7433956861495972
+1733098449386324500,373.33732446289065,0.4534887671470642,-0.5097495913505554,0.6166461110115051,0.3927478492259979,-1.8548636436462402,-0.022043224424123764,-1.7435044050216675
+1733098449405212700,373.3562126464844,0.4532743990421295,-0.5101004242897034,0.6169902682304382,0.3919985592365265,-1.856489658355713,-0.021289287135004997,-1.7439689636230469
+1733098449424101000,373.3751010742188,0.45312830805778503,-0.5104281306266785,0.6173332929611206,0.39120009541511536,-1.8580647706985474,-0.020424235612154007,-1.7445567846298218
+1733098449442989300,373.3939892578125,0.45317864418029785,-0.5105004906654358,0.6175388097763062,0.3907226324081421,-1.8587449789047241,-0.019878236576914787,-1.7451629638671875
+1733098449461877800,373.4128776855469,0.45324406027793884,-0.5104358196258545,0.6176921725273132,0.39048874378204346,-1.8590013980865479,-0.019700966775417328,-1.745667576789856
+1733098449480766000,373.43176586914063,0.4530054032802582,-0.5105335712432861,0.617763876914978,0.3905245065689087,-1.8593961000442505,-0.01995624415576458,-1.7454091310501099
+1733098449499654400,373.450654296875,0.452970951795578,-0.5106506943702698,0.6178542375564575,0.39026832580566406,-1.8598767518997192,-0.019639264792203903,-1.7455713748931885
+1733098449518542800,373.46954296875,0.452914834022522,-0.5107486844062805,0.6181284189224243,0.3897707164287567,-1.860790491104126,-0.019206572324037552,-1.746155023574829
+1733098449537430500,373.4884304199219,0.45247307419776917,-0.5110313892364502,0.6185616254806519,0.389225572347641,-1.8625115156173706,-0.0190652534365654,-1.7464303970336914
+1733098449556319200,373.5073193359375,0.45175039768218994,-0.5115306377410889,0.6190720200538635,0.3885972499847412,-1.8648974895477295,-0.018972164019942284,-1.7463858127593994
+1733098449575207400,373.5262075195312,0.45091313123703003,-0.5119483470916748,0.6196910738945007,0.3880324363708496,-1.8673962354660034,-0.01923319138586521,-1.7464091777801514
+1733098449594095900,373.5450959472656,0.44996315240859985,-0.5123370885848999,0.6203554272651672,0.3875603973865509,-1.8699567317962646,-0.01978606916964054,-1.746346116065979
+1733098449612984000,373.56398413085935,0.44891557097435,-0.5126981139183044,0.6207177639007568,0.38771745562553406,-1.8716809749603271,-0.021011438220739365,-1.7453511953353882
+1733098449631872500,373.58287255859375,0.44833654165267944,-0.5129639506340027,0.6204895377159119,0.38840070366859436,-1.8716654777526855,-0.022037949413061142,-1.7437244653701782
+1733098449650761000,373.60176098632815,0.4485042989253998,-0.5127699971199036,0.6200230121612549,0.3892071843147278,-1.8700414896011353,-0.022677667438983917,-1.7428573369979858
+1733098449669649200,373.6206491699219,0.44874343276023865,-0.5124956369400024,0.6193863749504089,0.39030513167381287,-1.8678075075149536,-0.02354341745376587,-1.741694450378418
+1733098449688537600,373.6395375976563,0.44943946599960327,-0.5120452642440796,0.6186946034431458,0.3911915123462677,-1.8650532960891724,-0.023791680112481117,-1.7412259578704834
+1733098449707425500,373.6584255371094,0.4504927098751068,-0.511366069316864,0.6180811524391174,0.3918376564979553,-1.862014651298523,-0.02364376001060009,-1.7416092157363892
+1733098449726314200,373.6773142089844,0.45111536979675293,-0.5108681917190552,0.6174736618995667,0.39272749423980713,-1.8593881130218506,-0.02407911606132984,-1.7412269115447998
+1733098449745202700,373.69620263671874,0.4515679180622101,-0.5104424953460693,0.6168541312217712,0.39373326301574707,-1.8568907976150513,-0.02475559152662754,-1.7405067682266235
+1733098449764091000,373.7150908203125,0.45162704586982727,-0.5103103518486023,0.6165145635604858,0.39436811208724976,-1.8557405471801758,-0.025330152362585068,-1.7397675514221191
+1733098449782979300,373.73397924804686,0.45123007893562317,-0.5105069875717163,0.6164418458938599,0.394681453704834,-1.8559762239456177,-0.025886982679367065,-1.7388607263565063
+1733098449801867800,373.75286767578126,0.4507128596305847,-0.510784924030304,0.6164893507957458,0.39483869075775146,-1.856694221496582,-0.026396092027425766,-1.7380352020263672
+1733098449820756000,373.771755859375,0.45024803280830383,-0.5110968351364136,0.6167148351669312,0.3946131467819214,-1.8579397201538086,-0.026489971205592155,-1.7377500534057617
+1733098449839644400,373.79064453125,0.4498911201953888,-0.511349618434906,0.6168983578681946,0.3944058120250702,-1.858951449394226,-0.0265163853764534,-1.7375577688217163
+1733098449858532600,373.8095327148437,0.4498184621334076,-0.5114492774009705,0.616969108581543,0.3942487835884094,-1.8593451976776123,-0.026363028213381767,-1.7376015186309814
+1733098449877420500,373.82842065429685,0.4498637020587921,-0.5115402936935425,0.6171107292175293,0.3938572406768799,-1.8599003553390503,-0.025863103568553925,-1.7380365133285522
+1733098449896309200,373.84730932617185,0.44982993602752686,-0.5116139054298401,0.6171966791152954,0.3936655521392822,-1.860277533531189,-0.025662437081336975,-1.7381892204284668
+1733098449915197400,373.86619750976564,0.4499650001525879,-0.5115501284599304,0.6169067025184631,0.3940483331680298,-1.8593956232070923,-0.025825688615441322,-1.7377104759216309
+1733098449934086000,373.8850859375,0.4502831995487213,-0.5113556981086731,0.6164280772209167,0.39468568563461304,-1.8577510118484497,-0.026083894073963165,-1.7370951175689697
+1733098449952974000,373.90397412109377,0.4506434500217438,-0.5111224055290222,0.6159827709197998,0.3952715992927551,-1.8561105728149414,-0.026296069845557213,-1.7366411685943604
+1733098449971862500,373.9228625488281,0.45092660188674927,-0.5110886096954346,0.6158000826835632,0.3952769637107849,-1.8555665016174316,-0.02589917555451393,-1.7367007732391357
+1733098449990750700,373.9417507324219,0.45101815462112427,-0.5111963152885437,0.6158969402313232,0.39488211274147034,-1.8560402393341064,-0.025298433378338814,-1.737107753753662
+1733098450009639200,373.96063916015623,0.4509550631046295,-0.5113154053688049,0.6160394549369812,0.39457765221595764,-1.856657862663269,-0.024992862716317177,-1.7373472452163696
+1733098450028527400,373.97952734375,0.450979083776474,-0.5113554000854492,0.6161414384841919,0.39433905482292175,-1.8570032119750977,-0.024718595668673515,-1.737644910812378
+1733098450047415300,373.99841528320314,0.45111462473869324,-0.5113431215286255,0.6162997484207153,0.393952339887619,-1.8573805093765259,-0.024239111691713333,-1.7382868528366089
+1733098450066304300,374.01730419921876,0.45107510685920715,-0.5113949179649353,0.6163488030433655,0.3938535153865814,-1.8576165437698364,-0.024149589240550995,-1.7383369207382202
+1733098450085192700,374.03619262695315,0.4510725438594818,-0.5114706754684448,0.61631840467453,0.39380568265914917,-1.857698917388916,-0.024000952020287514,-1.7382556200027466
+1733098450104081000,374.0550808105469,0.4515107274055481,-0.5112638473510742,0.6162325143814087,0.39370661973953247,-1.8570337295532227,-0.02354958839714527,-1.7388414144515991
+1733098450122969300,374.0739692382812,0.452105313539505,-0.510891854763031,0.6162007451057434,0.39355674386024475,-1.8561559915542603,-0.02306811884045601,-1.739850401878357
+1733098450141857500,374.092857421875,0.45237985253334045,-0.5107134580612183,0.6162287592887878,0.3934290111064911,-1.8558462858200073,-0.02281353995203972,-1.740423321723938
+1733098450160746000,374.11174609375,0.4526505172252655,-0.5105763673782349,0.6162893176078796,0.39320069551467896,-1.8557074069976807,-0.022427352145314217,-1.7410705089569092
+1733098450179634200,374.13063427734374,0.4527750611305237,-0.5104344487190247,0.6164104342460632,0.3930516839027405,-1.8557159900665283,-0.022340189665555954,-1.7416021823883057
+1733098450198522600,374.14952270507814,0.4527290463447571,-0.5104493498802185,0.616540253162384,0.39288169145584106,-1.8560810089111328,-0.02226608246564865,-1.741842269897461
+1733098450217410600,374.16841064453126,0.45286300778388977,-0.5103480815887451,0.616603434085846,0.39275965094566345,-1.8560268878936768,-0.022120162844657898,-1.742246150970459
+1733098450236299000,374.1872990722656,0.45294541120529175,-0.5102611184120178,0.616685688495636,0.3926484286785126,-1.8560528755187988,-0.02204224094748497,-1.7426034212112427
+1733098450255187500,374.2061875,0.4528810679912567,-0.5102055668830872,0.6167916655540466,0.3926284611225128,-1.856208324432373,-0.02221686579287052,-1.742751121520996
+1733098450274075600,374.22507568359373,0.4525493383407593,-0.5102352499961853,0.6168317198753357,0.39290928840637207,-1.8563790321350098,-0.022906577214598656,-1.7422443628311157
+1733098450292964000,374.2439641113281,0.45224347710609436,-0.5102418065071106,0.6167004704475403,0.39345863461494446,-1.856061577796936,-0.023787446320056915,-1.7413573265075684
+1733098450311852300,374.26285229492186,0.4520433247089386,-0.5101966857910156,0.6165443658828735,0.39399129152297974,-1.855569839477539,-0.02456667833030224,-1.7406024932861328
+1733098450330740700,374.28174072265625,0.4519217908382416,-0.5101428031921387,0.6164204478263855,0.39439427852630615,-1.8551408052444458,-0.02513873018324375,-1.7400717735290527
+1733098450349629200,374.30062915039065,0.4518481492996216,-0.5100933909416199,0.6163629293441772,0.39463239908218384,-1.8548907041549683,-0.025506818667054176,-1.739794373512268
+1733098450368517400,374.3195173339844,0.4518250524997711,-0.5100711584091187,0.6163196563720703,0.39475515484809875,-1.8547333478927612,-0.02566768415272236,-1.7396444082260132
+1733098450387405300,374.3384052734375,0.4519365727901459,-0.5098922252655029,0.6162015199661255,0.3950429856777191,-1.8540520668029785,-0.02597719430923462,-1.7395548820495605
+1733098450406293800,374.3572937011719,0.45204561948776245,-0.5097364783287048,0.6161314249038696,0.39522844552993774,-1.853542685508728,-0.02618004009127617,-1.739580512046814
+1733098450425182200,374.37618212890624,0.45194879174232483,-0.5096604824066162,0.6161477565765381,0.3954117000102997,-1.8534263372421265,-0.026586325839161873,-1.739445447921753
+1733098450444070700,374.39507055664063,0.4518769085407257,-0.5096145868301392,0.6161307692527771,0.39557945728302,-1.853287696838379,-0.026894474402070045,-1.7392725944519043
+1733098450462958800,374.41395874023436,0.4520342946052551,-0.509576141834259,0.6161222457885742,0.3954624533653259,-1.853182077407837,-0.026617778465151787,-1.7395387887954712
+1733098450481847300,374.43284741210937,0.45254772901535034,-0.5092987418174744,0.6158754825592041,0.39561688899993896,-1.8519580364227295,-0.026340579614043236,-1.7398630380630493
+1733098450500735500,374.4517355957031,0.45352038741111755,-0.5087090730667114,0.6153041124343872,0.39615052938461304,-1.849242091178894,-0.026089170947670937,-1.7402228116989136
+1733098450519624000,374.4706240234375,0.4543412923812866,-0.5081430077552795,0.6146222352981567,0.3969939053058624,-1.8463019132614136,-0.026264885440468788,-1.7400341033935547
+1733098450538512100,374.4895122070312,0.45560795068740845,-0.5073996186256409,0.613807737827301,0.3977524936199188,-1.8426514863967896,-0.025939423590898514,-1.740341305732727
+1733098450557400000,374.50840014648435,0.45748841762542725,-0.5061291456222534,0.6128532290458679,0.3986835479736328,-1.8375463485717773,-0.02557535655796528,-1.7414484024047852
+1733098450576288800,374.52728881835935,0.45904287695884705,-0.5050275325775146,0.6116499900817871,0.40013885498046875,-1.832185983657837,-0.025834156200289726,-1.741350769996643
+1733098450595177000,374.54617700195314,0.46070927381515503,-0.5040066838264465,0.6103493571281433,0.40149450302124023,-1.8267642259597778,-0.025705546140670776,-1.7412351369857788
+1733098450614065400,374.5650654296875,0.46257075667381287,-0.5028440952301025,0.6094280481338501,0.40221086144447327,-1.822017788887024,-0.025037817656993866,-1.742439866065979
+1733098450632953600,374.58395361328127,0.46415480971336365,-0.501691460609436,0.6086267828941345,0.40303778648376465,-1.8176119327545166,-0.02487674541771412,-1.7434383630752563
+1733098450651842000,374.6028420410156,0.46546706557273865,-0.500689685344696,0.6078201532363892,0.40398627519607544,-1.8135186433792114,-0.024995485320687294,-1.743923544883728
+1733098450670730200,374.6217302246094,0.46683475375175476,-0.4997284710407257,0.6068098545074463,0.4051155149936676,-1.809010624885559,-0.025077586993575096,-1.7440212965011597
+1733098450689618700,374.64061865234373,0.46836841106414795,-0.49876996874809265,0.6058043837547302,0.4060302972793579,-1.8045305013656616,-0.024736184626817703,-1.7444565296173096
+1733098450708507000,374.6595068359375,0.4700091779232025,-0.49779292941093445,0.6050469279289246,0.40646249055862427,-1.800639033317566,-0.02392555959522724,-1.7457176446914673
+1733098450727394800,374.67839477539064,0.47154557704925537,-0.49680018424987793,0.6044186949729919,0.40683209896087646,-1.7970471382141113,-0.023268086835741997,-1.7471102476119995
+1733098450746283500,374.69728344726565,0.47261306643486023,-0.49605584144592285,0.6039916276931763,0.40713584423065186,-1.7944695949554443,-0.022930337116122246,-1.7481083869934082
+1733098450765171700,374.7161716308594,0.4734131991863251,-0.49553218483924866,0.6039297580718994,0.4069356322288513,-1.793248176574707,-0.02233998104929924,-1.7494926452636719
+1733098450784060200,374.7350600585938,0.4736655056476593,-0.4952273964881897,0.6041654348373413,0.406663179397583,-1.7932121753692627,-0.022241219878196716,-1.7505568265914917
+1733098450802948400,374.7539482421875,0.4731636345386505,-0.49538713693618774,0.60463547706604,0.4063541889190674,-1.7947041988372803,-0.02259586751461029,-1.7507474422454834
+1733098450821836800,374.7728369140625,0.4725377857685089,-0.4957965016365051,0.6052290201187134,0.40569907426834106,-1.7970103025436401,-0.022518452256917953,-1.7510037422180176
+1733098450840725200,374.79172534179685,0.47187086939811707,-0.49616798758506775,0.606191873550415,0.40458202362060547,-1.8001610040664673,-0.022256065160036087,-1.7520939111709595
+1733098450859613400,374.81061352539064,0.47081202268600464,-0.49678635597229004,0.6072143912315369,0.4035220444202423,-1.803972840309143,-0.022264651954174042,-1.7525873184204102
+1733098450878502000,374.829501953125,0.4694855511188507,-0.49748989939689636,0.6083357334136963,0.40251055359840393,-1.8082177639007568,-0.02259640395641327,-1.7528241872787476
+1733098450897389800,374.8483898925781,0.46782949566841125,-0.4984433650970459,0.6094223260879517,0.40161454677581787,-1.8129013776779175,-0.023134775459766388,-1.7523605823516846
+1733098450916278300,374.8672783203125,0.4664330780506134,-0.49926096200942993,0.6102964282035828,0.4008951783180237,-1.8167839050292969,-0.023588310927152634,-1.7518775463104248
+1733098450935166500,374.8861665039062,0.46551331877708435,-0.49991515278816223,0.6111946702003479,0.3997790515422821,-1.8203948736190796,-0.023253420367836952,-1.7523642778396606
+1733098450954055000,374.9050549316406,0.4644656777381897,-0.5006309151649475,0.6121199131011963,0.3986847698688507,-1.8242106437683105,-0.02303607389330864,-1.7526838779449463
+1733098450972943400,374.923943359375,0.46333596110343933,-0.5012593269348145,0.612921416759491,0.39797767996788025,-1.8275442123413086,-0.02335727959871292,-1.7525503635406494
+1733098450991831600,374.94283154296875,0.4621945023536682,-0.5018737316131592,0.6135779619216919,0.3975186049938202,-1.8304890394210815,-0.02389303594827652,-1.7520418167114258
+1733098451010720000,374.96171997070314,0.46115538477897644,-0.5023982524871826,0.614327073097229,0.39690545201301575,-1.8334872722625732,-0.024294620379805565,-1.7519630193710327
+1733098451029608200,374.9806081542969,0.4600897431373596,-0.5029478669166565,0.6151401400566101,0.39618614315986633,-1.836706519126892,-0.024620158597826958,-1.7520009279251099
+1733098451048496400,374.9994963378906,0.45878443121910095,-0.5037501454353333,0.6158362030982971,0.39559879899024963,-1.8401621580123901,-0.025025296956300735,-1.7513059377670288
+1733098451067384000,375.0183840332031,0.45738595724105835,-0.5046752691268921,0.6164235472679138,0.3951239585876465,-1.8436052799224854,-0.0254674069583416,-1.7501744031906128
+1733098451086273000,375.03727294921873,0.4561797082424164,-0.5054621696472168,0.6169368624687195,0.39471128582954407,-1.8465759754180908,-0.025863610208034515,-1.749222993850708
+1733098451105161200,375.0561611328125,0.4550374746322632,-0.5061700940132141,0.6173213124275208,0.3945213854312897,-1.8490569591522217,-0.02644328400492668,-1.7480745315551758
+1733098451124049700,375.07504956054686,0.45402589440345764,-0.5068170428276062,0.6177167296409607,0.394237220287323,-1.8514404296875,-0.026840928941965103,-1.7471998929977417
+1733098451142938000,375.09393823242186,0.4531034827232361,-0.5074886679649353,0.6182023286819458,0.393672913312912,-1.854109764099121,-0.02685246616601944,-1.746719241142273
+1733098451161826300,375.11282641601565,0.45248931646347046,-0.5079289674758911,0.6186437010765076,0.3931177258491516,-1.856178641319275,-0.02673795446753502,-1.7466977834701538
+1733098451180714800,375.13171484375,0.45215702056884766,-0.5080694556236267,0.6188743114471436,0.3929555118083954,-1.8570729494094849,-0.026929056271910667,-1.746667742729187
+1733098451199603000,375.1506030273438,0.45169636607170105,-0.5081479549407959,0.6189918518066406,0.39319854974746704,-1.8575491905212402,-0.02771976962685585,-1.7461211681365967
+1733098451218491100,375.1694912109375,0.45133641362190247,-0.5083838701248169,0.6188281774520874,0.393564373254776,-1.8576308488845825,-0.02819688245654106,-1.7450515031814575
+1733098451237378800,375.18837890625,0.45168596506118774,-0.5082097053527832,0.6183822751045227,0.3940889835357666,-1.856111764907837,-0.02829666994512081,-1.7445725202560425
+1733098451256267800,375.20726782226564,0.45181599259376526,-0.5082321763038635,0.6180967688560486,0.39435866475105286,-1.855423092842102,-0.02825254574418068,-1.744093894958496
+1733098451275156000,375.22615600585937,0.45203953981399536,-0.5082305073738098,0.6179291605949402,0.3943672180175781,-1.8549847602844238,-0.02790503203868866,-1.744081735610962
+1733098451294044400,375.24504443359376,0.4523150324821472,-0.508148193359375,0.6178970336914062,0.39420777559280396,-1.8547241687774658,-0.027476966381072998,-1.7445051670074463
+1733098451312932600,375.2639326171875,0.45176202058792114,-0.5085461735725403,0.6182293891906738,0.39380747079849243,-1.8564239740371704,-0.02744646742939949,-1.7443238496780396
+1733098451331821000,375.2828210449219,0.45069751143455505,-0.5091480612754822,0.6185867190361023,0.39368829131126404,-1.8586291074752808,-0.02812088653445244,-1.7432736158370972
+1733098451350709500,375.3017094726562,0.44984644651412964,-0.5098118782043457,0.6188463568687439,0.39339450001716614,-1.8607124090194702,-0.02823110856115818,-1.7423701286315918
+1733098451369597700,375.32059765625,0.44920021295547485,-0.5103765726089478,0.6193242073059082,0.39264795184135437,-1.8631482124328613,-0.027833836153149605,-1.7423899173736572
+1733098451388486100,375.33948608398435,0.4483646750450134,-0.510970413684845,0.6198931932449341,0.39193210005760193,-1.8658888339996338,-0.027713477611541748,-1.7422982454299927
+1733098451407373600,375.35837353515626,0.44750306010246277,-0.5115729570388794,0.6202906370162964,0.3915018141269684,-1.8682098388671875,-0.02783249504864216,-1.7417323589324951
+1733098451426262500,375.3772624511719,0.4468703269958496,-0.5121058225631714,0.6206926703453064,0.3908902406692505,-1.8703937530517578,-0.027559103444218636,-1.7415950298309326
+1733098451445150700,375.3961506347656,0.44649454951286316,-0.5123919248580933,0.6210861206054688,0.3903193771839142,-1.8720287084579468,-0.02728690579533577,-1.7419041395187378
+1733098451464039200,375.4150390625,0.44600382447242737,-0.5126309990882874,0.6214575171470642,0.3899751901626587,-1.8735105991363525,-0.027438685297966003,-1.741952657699585
+1733098451482927400,375.43392724609373,0.4455220699310303,-0.5129534602165222,0.6215260624885559,0.38999253511428833,-1.874384880065918,-0.02772042527794838,-1.7412549257278442
+1733098451501815800,375.45281591796873,0.44547712802886963,-0.5130395293235779,0.621504545211792,0.3899649679660797,-1.8745132684707642,-0.027638765051960945,-1.7411189079284668
+1733098451520704300,375.47170434570313,0.4454282522201538,-0.5131387114524841,0.6215745210647583,0.3897787630558014,-1.8749072551727295,-0.027423569932579994,-1.7412060499191284
+1733098451539592400,375.49059252929686,0.4455321133136749,-0.5131649971008301,0.6216340065002441,0.3895305097103119,-1.8751155138015747,-0.02703113667666912,-1.7415422201156616
+1733098451558481000,375.50948095703126,0.4454052150249481,-0.5132262110710144,0.6217533349990845,0.3894045054912567,-1.875558614730835,-0.027043122798204422,-1.7416139841079712
+1733098451577368800,375.5283688964844,0.445063054561615,-0.5134711861610413,0.6215590238571167,0.38978269696235657,-1.875583291053772,-0.02749527245759964,-1.7405071258544922
+1733098451596257300,375.5472573242188,0.4448305666446686,-0.5136245489120483,0.6214213371276855,0.3900655508041382,-1.875557780265808,-0.02784191630780697,-1.7397414445877075
+1733098451615145500,375.5661455078125,0.44448015093803406,-0.5138710737228394,0.6215636730194092,0.3899134695529938,-1.8764607906341553,-0.027904734015464783,-1.7394683361053467
+1733098451634034000,375.5850339355469,0.4440271556377411,-0.5141239762306213,0.6217436194419861,0.389809250831604,-1.8774781227111816,-0.028156543150544167,-1.7391067743301392
+1733098451652922400,375.60392236328124,0.4438197910785675,-0.5142188668251038,0.6218850612640381,0.3896946609020233,-1.8780529499053955,-0.02825332060456276,-1.7390905618667603
+1733098451671810600,375.622810546875,0.44358721375465393,-0.5143272280693054,0.6221002340316772,0.38947296142578125,-1.8788491487503052,-0.028288261964917183,-1.7392150163650513
+1733098451690699000,375.64169897460937,0.4434008002281189,-0.5144305229187012,0.6224482655525208,0.3889923691749573,-1.8799798488616943,-0.028061138466000557,-1.7397575378417969
+1733098451709587200,375.6605871582031,0.44317689538002014,-0.5144617557525635,0.622796356678009,0.38864898681640625,-1.8809583187103271,-0.02810693345963955,-1.740234613418579
+1733098451728475600,375.6794755859375,0.4427376687526703,-0.5145266056060791,0.622849702835083,0.38897815346717834,-1.8812459707260132,-0.028953276574611664,-1.7395838499069214
+1733098451747363600,375.6983635253906,0.44240954518318176,-0.5146071910858154,0.6226786971092224,0.38951826095581055,-1.8809802532196045,-0.029759567230939865,-1.7385660409927368
+1733098451766252000,375.717251953125,0.442228764295578,-0.5146939754486084,0.6224431991577148,0.38998502492904663,-1.8805567026138306,-0.03026670403778553,-1.7376490831375122
+1733098451785140500,375.73614038085935,0.44199275970458984,-0.5148932933807373,0.6223013997077942,0.39021560549736023,-1.8806195259094238,-0.03050997294485569,-1.7368688583374023
+1733098451804028700,375.75502856445314,0.4420279562473297,-0.514984667301178,0.6222429871559143,0.390148401260376,-1.880661964416504,-0.03026360273361206,-1.7367832660675049
+1733098451822917000,375.77391723632815,0.44191133975982666,-0.5150853991508484,0.6222180724143982,0.39018717408180237,-1.8808155059814453,-0.03032350353896618,-1.736511468887329
+1733098451841805300,375.7928054199219,0.4417502284049988,-0.515204668045044,0.6220167875289917,0.3905330300331116,-1.8805506229400635,-0.030657444149255753,-1.7357163429260254
+1733098451860693800,375.8116938476563,0.4416038990020752,-0.5153018832206726,0.6219149231910706,0.39073243737220764,-1.8804972171783447,-0.0308909360319376,-1.7351983785629272
+1733098451879582000,375.83058203125,0.4413881003856659,-0.5154727697372437,0.6219074130058289,0.3907627463340759,-1.88084876537323,-0.030994370579719543,-1.7347934246063232
+1733098451898470400,375.8494704589844,0.44138601422309875,-0.5154808163642883,0.6218206286430359,0.3908926248550415,-1.8806402683258057,-0.031083164736628532,-1.7345712184906006
+1733098451917358300,375.8683583984375,0.44158634543418884,-0.5153305530548096,0.6216562390327454,0.3911258578300476,-1.879886269569397,-0.03117082640528679,-1.734515905380249
+1733098451936246800,375.88724682617186,0.4417991638183594,-0.5151968002319336,0.6212677359580994,0.3916786015033722,-1.8785855770111084,-0.031452715396881104,-1.7339192628860474
+1733098451955135200,375.90613525390626,0.4419857859611511,-0.5150588750839233,0.6209295988082886,0.3921853005886078,-1.877408504486084,-0.03174683079123497,-1.7334035634994507
+1733098451974023400,375.9250234375,0.44205719232559204,-0.5151664018630981,0.6205812692642212,0.3925148844718933,-1.8767329454421997,-0.0317140631377697,-1.7326544523239136
+1733098451992912000,375.9439118652344,0.4422866404056549,-0.5151507258415222,0.6204572916030884,0.3924729824066162,-1.8763725757598877,-0.031342003494501114,-1.7327519655227661
+1733098452011800000,375.9628000488281,0.4426705837249756,-0.5151299238204956,0.6205989122390747,0.3918429911136627,-1.8766862154006958,-0.030293596908450127,-1.7337920665740967
+1733098452030688500,375.9816884765625,0.442849338054657,-0.5151294469833374,0.6208851337432861,0.39118754863739014,-1.8774235248565674,-0.029519882053136826,-1.7348299026489258
+1733098452049577000,376.00057690429685,0.44289344549179077,-0.5152009129524231,0.6210286021232605,0.3908156752586365,-1.8779478073120117,-0.029061295092105865,-1.735268235206604
+1733098452068465200,376.01946508789064,0.4430437386035919,-0.5151842832565308,0.6211077570915222,0.39054128527641296,-1.8781144618988037,-0.02864200994372368,-1.7357357740402222
+1733098452087353000,376.03835302734376,0.443200021982193,-0.5151070952415466,0.6212290525436401,0.390272855758667,-1.8782607316970825,-0.02831050381064415,-1.7363207340240479
+1733098452106242000,376.0572419433594,0.4431636929512024,-0.5152114033699036,0.6212713718414307,0.39010897278785706,-1.8785947561264038,-0.028084810823202133,-1.736361026763916
+1733098452125130200,376.0761301269531,0.4431980848312378,-0.5152367353439331,0.6211385726928711,0.3902479410171509,-1.8783032894134521,-0.028095930814743042,-1.7360882759094238
+1733098452144018200,376.0950180664062,0.4434348940849304,-0.515047550201416,0.620997428894043,0.39045315980911255,-1.877526879310608,-0.028164444491267204,-1.736158847808838
+1733098452162906600,376.11390673828123,0.4437052309513092,-0.5149231553077698,0.6208674311637878,0.39051687717437744,-1.8769174814224243,-0.027973873540759087,-1.7363170385360718
+1733098452181794800,376.132794921875,0.4440602958202362,-0.5146905183792114,0.6209115386009216,0.39034974575042725,-1.8765268325805664,-0.027641598135232925,-1.7370659112930298
+1733098452200683300,376.15168334960936,0.4438283443450928,-0.5147629380226135,0.6211079955101013,0.3902055621147156,-1.8771965503692627,-0.02779039740562439,-1.737143874168396
+1733098452219571500,376.17057153320314,0.4434368908405304,-0.5148873925209045,0.6211286187171936,0.3904534876346588,-1.877524733543396,-0.028407370671629906,-1.7364940643310547
+1733098452238460000,376.1894599609375,0.44324082136154175,-0.5149799585342407,0.620974063873291,0.39079973101615906,-1.8773258924484253,-0.028836701065301895,-1.735754132270813
+1733098452257347800,376.2083479003906,0.4433751106262207,-0.5149509906768799,0.6208014488220215,0.390959769487381,-1.8768129348754883,-0.02878783456981182,-1.7355605363845825
+1733098452276236800,376.2272368164063,0.4437907934188843,-0.5148046612739563,0.6207970380783081,0.3906877636909485,-1.8764795064926147,-0.028148196637630463,-1.7362945079803467
+1733098452295125000,376.246125,0.44422006607055664,-0.5145960450172424,0.620836615562439,0.3904118239879608,-1.8761271238327026,-0.027579644694924355,-1.737164855003357
+1733098452314013400,376.2650134277344,0.44454070925712585,-0.5143341422080994,0.6208776235580444,0.39032670855522156,-1.8756672143936157,-0.027408752590417862,-1.737845540046692
+1733098452332901600,376.28390161132813,0.4447784721851349,-0.5141251683235168,0.6206949353218079,0.3906216025352478,-1.8747421503067017,-0.027573592960834503,-1.7378151416778564
+1733098452351790000,376.3027900390625,0.4451858103275299,-0.5137673020362854,0.6205083727836609,0.39092472195625305,-1.8734866380691528,-0.027703847736120224,-1.738081455230713
+1733098452370678500,376.32167846679687,0.4456462264060974,-0.5134629607200623,0.6202939748764038,0.3911401629447937,-1.8722730875015259,-0.027601618319749832,-1.7383733987808228
+1733098452389566700,376.3405666503906,0.44605159759521484,-0.5131781101226807,0.6200803518295288,0.39139047265052795,-1.8711053133010864,-0.027582745999097824,-1.7385691404342651
+1733098452408455200,376.359455078125,0.44660815596580505,-0.512788712978363,0.6196622848510742,0.3919280171394348,-1.8691844940185547,-0.02769833244383335,-1.7385261058807373
+1733098452427343000,376.3783430175781,0.44731807708740234,-0.5122825503349304,0.6192304491996765,0.39246249198913574,-1.8669795989990234,-0.02774651162326336,-1.738728404045105
+1733098452446231600,376.3972314453125,0.4481642246246338,-0.5116799473762512,0.61867755651474,0.39315465092658997,-1.864259123802185,-0.027842214331030846,-1.7388776540756226
+1733098452465119700,376.41611962890624,0.44914084672927856,-0.5109738707542419,0.618041455745697,0.39395806193351746,-1.8611081838607788,-0.027969997376203537,-1.7390601634979248
+1733098452484008200,376.43500830078125,0.4503915309906006,-0.5101450681686401,0.6172236204147339,0.39488545060157776,-1.8572334051132202,-0.02793887071311474,-1.7392929792404175
+1733098452502896600,376.45389672851564,0.45189592242240906,-0.5091140270233154,0.6163179874420166,0.39591050148010254,-1.852713942527771,-0.027884043753147125,-1.739780306816101
+1733098452521784800,376.4727849121094,0.45354562997817993,-0.5081387162208557,0.6153078675270081,0.396847128868103,-1.8480554819107056,-0.02744157798588276,-1.7402849197387695
+1733098452540673300,376.49167333984377,0.4554640054702759,-0.506929874420166,0.6143161654472351,0.3977314829826355,-1.842965841293335,-0.026892386376857758,-1.7413469552993774
+1733098452559561500,376.5105615234375,0.45731469988822937,-0.5056926608085632,0.6132901906967163,0.3987647593021393,-1.8377488851547241,-0.026598788797855377,-1.7422181367874146
+1733098452578450000,376.5294499511719,0.4590364396572113,-0.5045149922370911,0.6122919917106628,0.3998107612133026,-1.832745909690857,-0.02642340026795864,-1.7429368495941162
+1733098452597337900,376.548337890625,0.4605523645877838,-0.5034271478652954,0.6112848520278931,0.40097811818122864,-1.8279259204864502,-0.026517696678638458,-1.7432657480239868
+1733098452616226600,376.5672265625,0.46164271235466003,-0.5027047395706177,0.6104683876037598,0.4018734395503998,-1.8243603706359863,-0.026525210589170456,-1.7432820796966553
+1733098452635115000,376.58611499023436,0.46257466077804565,-0.5021666288375854,0.6100468039512634,0.40211471915245056,-1.8221766948699951,-0.026041440665721893,-1.7439841032028198
+1733098452654003500,376.60500341796876,0.46328985691070557,-0.5017122030258179,0.6100212335586548,0.4018973410129547,-1.8211661577224731,-0.02545822411775589,-1.7452630996704102
+1733098452672891600,376.6238916015625,0.4636479914188385,-0.5013567209243774,0.6102349162101746,0.40160349011421204,-1.8209669589996338,-0.0252415519207716,-1.7464663982391357
+1733098452691780000,376.6427800292969,0.46363916993141174,-0.5012035965919495,0.6103992462158203,0.40155497193336487,-1.8210656642913818,-0.025465231388807297,-1.7468583583831787
+1733098452710668300,376.6616682128906,0.4631013572216034,-0.5014286041259766,0.6106123924255371,0.4015706479549408,-1.8220725059509277,-0.025986436754465103,-1.7463767528533936
+1733098452729556700,376.680556640625,0.4624353349208832,-0.5018318295478821,0.6109140515327454,0.40137556195259094,-1.823671579360962,-0.026285426691174507,-1.7458744049072266
+1733098452748445000,376.69944482421874,0.4617292582988739,-0.5022203922271729,0.611463189125061,0.4008660316467285,-1.8258665800094604,-0.026453033089637756,-1.7459132671356201
+1733098452767332900,376.71833276367187,0.46085992455482483,-0.5027583241462708,0.6119852662086487,0.40039509534835815,-1.8283072710037231,-0.026672635227441788,-1.7455824613571167
+1733098452786221800,376.73722192382814,0.45980241894721985,-0.5034627318382263,0.6125494837760925,0.3998626172542572,-1.8312058448791504,-0.026887765154242516,-1.745009183883667
+1733098452805110300,376.7561103515625,0.45863333344459534,-0.5042257308959961,0.6132532358169556,0.3991645872592926,-1.8345867395401,-0.02707180194556713,-1.7445812225341797
+1733098452823998500,376.77499853515627,0.45736217498779297,-0.505061686038971,0.6139692068099976,0.39846494793891907,-1.8381597995758057,-0.027301574125885963,-1.7440019845962524
+1733098452842887000,376.7938869628906,0.45615148544311523,-0.5058404803276062,0.6146538853645325,0.3978087902069092,-1.8415415287017822,-0.027553141117095947,-1.7434654235839844
+1733098452861775000,376.8127751464844,0.4548722803592682,-0.5066860914230347,0.6151524782180786,0.3974264860153198,-1.844597339630127,-0.028004521504044533,-1.742346167564392
+1733098452880663600,376.83166357421874,0.4540753662586212,-0.5072711110115051,0.615420937538147,0.3971758782863617,-1.8465185165405273,-0.02818579226732254,-1.7415471076965332
+1733098452899551700,376.8505517578125,0.45404380559921265,-0.5074270963668823,0.6156144738197327,0.39671239256858826,-1.8473390340805054,-0.027659067884087563,-1.7419700622558594
+1733098452918440200,376.86944018554686,0.4540453553199768,-0.5074833035469055,0.6159542202949524,0.3961109220981598,-1.848323941230774,-0.02713482826948166,-1.7428200244903564
+1733098452937328000,376.888328125,0.4539470076560974,-0.5075469017028809,0.6161619424819946,0.3958190381526947,-1.848989486694336,-0.026981737464666367,-1.7431577444076538
+1733098452956216600,376.9072165527344,0.45374372601509094,-0.5077022910118103,0.6161877512931824,0.39581266045570374,-1.8493845462799072,-0.02705966867506504,-1.7428480386734009
+1733098452975105000,376.9261049804687,0.45366808772087097,-0.5078865885734558,0.6162886023521423,0.3955058157444,-1.8500298261642456,-0.026670755818486214,-1.7429592609405518
+1733098452993993200,376.9449931640625,0.45377838611602783,-0.5079699158668518,0.6165478229522705,0.39486777782440186,-1.850865364074707,-0.02590111456811428,-1.7438080310821533
+1733098453012881700,376.96388159179685,0.453986793756485,-0.507856547832489,0.6167902946472168,0.39439499378204346,-1.851244568824768,-0.02540038898587227,-1.7447974681854248
+1733098453031769900,376.98276977539064,0.45391497015953064,-0.507903516292572,0.6167094111442566,0.39454370737075806,-1.8511372804641724,-0.025550372898578644,-1.7444629669189453
+1733098453050658300,377.001658203125,0.4539787173271179,-0.5080451369285583,0.6163715124130249,0.39481592178344727,-1.8505685329437256,-0.025425968691706657,-1.7437337636947632
+1733098453069546800,377.02054663085937,0.45459291338920593,-0.5079403519630432,0.6163548827171326,0.3942696452140808,-1.8502955436706543,-0.02421022579073906,-1.744820237159729
+1733098453088435000,377.03943505859377,0.45517534017562866,-0.5075811147689819,0.6163090467453003,0.3941318690776825,-1.8494154214859009,-0.02373948134481907,-1.7457798719406128
+1733098453107323400,377.0583234863281,0.45583367347717285,-0.506991982460022,0.6157180070877075,0.3950519859790802,-1.8466613292694092,-0.024275600910186768,-1.7455211877822876
+1733098453126211600,377.0772116699219,0.4569433331489563,-0.5062975287437439,0.6147693395614624,0.39613664150238037,-1.8427739143371582,-0.02436917833983898,-1.7452079057693481
+1733098453145100000,377.09610009765623,0.45847558975219727,-0.505372941493988,0.6139634847640991,0.3967961370944977,-1.8387733697891235,-0.023836635053157806,-1.7460435628890991
+1733098453163988200,377.11498828125,0.4600309133529663,-0.5043321251869202,0.6132647395133972,0.3974003493785858,-1.8348133563995361,-0.023408643901348114,-1.7472020387649536
+1733098453182876700,377.13387670898436,0.4617103338241577,-0.5030114650726318,0.6124488115310669,0.39838358759880066,-1.8299875259399414,-0.02349008619785309,-1.7483159303665161
+1733098453201764900,377.15276489257815,0.4631372392177582,-0.5018445253372192,0.6113229393959045,0.3999252915382385,-1.824716567993164,-0.02412356436252594,-1.7482004165649414
+1733098453220653300,377.1716533203125,0.46451106667518616,-0.5007851123809814,0.6100701689720154,0.40156957507133484,-1.8193660974502563,-0.024733323603868484,-1.7476834058761597
+1733098453239541800,377.1905417480469,0.46565377712249756,-0.49998387694358826,0.6089223027229309,0.4029843211174011,-1.8148280382156372,-0.02513616718351841,-1.7470017671585083
+1733098453258430000,377.2094299316406,0.4666273593902588,-0.499332994222641,0.6080060005187988,0.40404725074768066,-1.8111908435821533,-0.025324130430817604,-1.7465810775756836
+1733098453277318400,377.228318359375,0.46787229180336,-0.4986228048801422,0.6073660850524902,0.4044468402862549,-1.8081263303756714,-0.024713529273867607,-1.7473620176315308
+1733098453296205600,377.24720556640625,0.4688552916049957,-0.49798762798309326,0.6072095632553101,0.40432605147361755,-1.8064285516738892,-0.024055326357483864,-1.7488442659378052
+1733098453315095000,377.26609497070314,0.4689607620239258,-0.49775925278663635,0.6072073578834534,0.4044882357120514,-1.8059569597244263,-0.02435975708067417,-1.749041199684143
+1733098453333983200,377.28498315429687,0.4686366021633148,-0.49775606393814087,0.6072868704795837,0.40474843978881836,-1.8061532974243164,-0.025066019967198372,-1.7486227750778198
+1733098453352872000,377.30387182617187,0.4686081111431122,-0.49766653776168823,0.6074785590171814,0.40460383892059326,-1.80644953250885,-0.025157811120152473,-1.749042272567749
+1733098453371760000,377.3227600097656,0.4684336483478546,-0.49767327308654785,0.6074874401092529,0.4047841727733612,-1.806488037109375,-0.0255515668541193,-1.7487337589263916
+1733098453390648600,377.3416486816406,0.4683934450149536,-0.49756795167922974,0.6073153018951416,0.4052182137966156,-1.8058453798294067,-0.02607825957238674,-1.748234510421753
+1733098453409536800,377.3605368652344,0.46872061491012573,-0.4974375367164612,0.607093334197998,0.4053327143192291,-1.8050223588943481,-0.025834007188677788,-1.7483086585998535
+1733098453428425200,377.37942529296873,0.469098836183548,-0.49719199538230896,0.6069939732551575,0.4053451716899872,-1.8042707443237305,-0.025622578337788582,-1.7487834692001343
+1733098453447313700,377.39831372070313,0.46922656893730164,-0.49697959423065186,0.6066515445709229,0.4059699773788452,-1.802985429763794,-0.026175538077950478,-1.7481849193572998
+1733098453466201900,377.41720190429686,0.4691879451274872,-0.49685928225517273,0.606573224067688,0.4062787890434265,-1.8025472164154053,-0.026638051494956017,-1.747920274734497
+1733098453485090300,377.43609033203126,0.4690529406070709,-0.4969331622123718,0.6065807938575745,0.40633296966552734,-1.8027178049087524,-0.026774832978844643,-1.7476822137832642
+1733098453503978500,377.454978515625,0.4691287577152252,-0.4968242645263672,0.6064358949661255,0.406594842672348,-1.8021355867385864,-0.02700159139931202,-1.7474706172943115
+1733098453522866700,377.4738666992188,0.46937814354896545,-0.49677494168281555,0.6061909794807434,0.4067324995994568,-1.8014229536056519,-0.02676776796579361,-1.7473416328430176
+1733098453541755100,377.4927551269531,0.4698850214481354,-0.4965824484825134,0.6060285568237305,0.40662431716918945,-1.800621747970581,-0.02618156000971794,-1.7479063272476196
+1733098453560643300,377.5116433105469,0.47031527757644653,-0.4962320029735565,0.605823278427124,0.4068605303764343,-1.79939603805542,-0.026203174144029617,-1.7482229471206665
+1733098453579531800,377.53053173828124,0.470870703458786,-0.4958474040031433,0.6053426265716553,0.40740203857421875,-1.797417402267456,-0.026278629899024963,-1.7481026649475098
+1733098453598420000,377.549419921875,0.4720379114151001,-0.495115727186203,0.6046314239501953,0.40799689292907715,-1.794161081314087,-0.02595161646604538,-1.7485889196395874
+1733098453617308400,377.56830834960937,0.47349417209625244,-0.49432334303855896,0.6039862036705017,0.4082258641719818,-1.790948510169983,-0.02500973641872406,-1.7497985363006592
+1733098453636196600,377.5871965332031,0.47531208395957947,-0.49327683448791504,0.6034083366394043,0.4082336723804474,-1.7873938083648682,-0.023744549602270126,-1.7518815994262695
+1733098453655085000,377.6060849609375,0.4770445227622986,-0.4920893609523773,0.6027356386184692,0.4086396098136902,-1.7833335399627686,-0.023108303546905518,-1.7535845041275024
+1733098453673973200,377.6249731445312,0.4787519872188568,-0.4908709228038788,0.6019079089164734,0.4093276858329773,-1.7788420915603638,-0.022746259346604347,-1.7548747062683105
+1733098453692862000,377.6438620605469,0.48035967350006104,-0.48975059390068054,0.6008034348487854,0.41040730476379395,-1.7738819122314453,-0.022637303918600082,-1.7553088665008545
+1733098453711750100,377.6627502441406,0.4822765588760376,-0.48858100175857544,0.5996491312980652,0.4112406075000763,-1.768714189529419,-0.021939577534794807,-1.7562413215637207
+1733098453730638000,377.68163818359375,0.48437073826789856,-0.4873168170452118,0.5988867282867432,0.4113903343677521,-1.7643293142318726,-0.020669888705015182,-1.7584971189498901
+1733098453749526500,377.70052661132814,0.48610788583755493,-0.4861006736755371,0.5980733036994934,0.4119630455970764,-1.7599313259124756,-0.02017482928931713,-1.7599455118179321
+1733098453768414700,377.7194147949219,0.4876404404640198,-0.4849405586719513,0.597172200679779,0.4128253757953644,-1.755444884300232,-0.02010376565158367,-1.7607911825180054
+1733098453787303200,377.73830322265627,0.48892536759376526,-0.48397621512413025,0.5965518951416016,0.41333380341529846,-1.7520368099212646,-0.019894929602742195,-1.7618381977081299
+1733098453806191400,377.75719140625,0.49025383591651917,-0.4831264615058899,0.5959746241569519,0.4135870337486267,-1.7489641904830933,-0.019266754388809204,-1.7630836963653564
+1733098453825079800,377.7760798339844,0.49204021692276,-0.481935977935791,0.5954022407531738,0.41367900371551514,-1.7452411651611328,-0.01834808476269245,-1.7652671337127686
+1733098453843968000,377.7949680175781,0.4934253394603729,-0.4808104634284973,0.5948891043663025,0.41407689452171326,-1.74180006980896,-0.01817251928150654,-1.7668043375015259
+1733098453862856700,377.81385668945313,0.49427634477615356,-0.47997039556503296,0.5941826701164246,0.4150497317314148,-1.7384593486785889,-0.01875578984618187,-1.7668075561523438
+1733098453881745000,377.83274487304686,0.4954010844230652,-0.47906267642974854,0.5932692289352417,0.4160629212856293,-1.7344948053359985,-0.019019469618797302,-1.766866683959961
+1733098453900633300,377.85163330078126,0.49698084592819214,-0.4778220057487488,0.5923237204551697,0.4169517755508423,-1.7298167943954468,-0.019005220383405685,-1.7677778005599976
+1733098453919521500,377.870521484375,0.49835509061813354,-0.47671183943748474,0.5912843942642212,0.4180559515953064,-1.7251801490783691,-0.019237542524933815,-1.768059492111206
+1733098453938410000,377.8894099121094,0.4997205138206482,-0.4756332039833069,0.5900592803955078,0.4193834960460663,-1.7201734781265259,-0.019556159153580666,-1.7678884267807007
+1733098453957298200,377.9082980957031,0.5011746883392334,-0.47449377179145813,0.5889639854431152,0.42047712206840515,-1.7153732776641846,-0.01968451216816902,-1.7682236433029175
+1733098453976186600,377.9271865234375,0.5024629235267639,-0.47349876165390015,0.5879694819450378,0.42145201563835144,-1.7111018896102905,-0.019771970808506012,-1.7684738636016846
+1733098453995074800,377.94607470703124,0.503720223903656,-0.47253814339637756,0.5870108008384705,0.422364741563797,-1.7069915533065796,-0.019812598824501038,-1.7687568664550781
+1733098454013963300,377.96496337890625,0.5049381852149963,-0.47171974182128906,0.5862964987754822,0.42281708121299744,-1.703738808631897,-0.019414959475398064,-1.7695518732070923
+1733098454032851500,377.9838515625,0.5060725808143616,-0.4709632992744446,0.5859314799308777,0.4228101074695587,-1.701434850692749,-0.01879337802529335,-1.7710168361663818
+1733098454051739600,378.00273974609377,0.5070469975471497,-0.4701918363571167,0.5856685042381287,0.4228656589984894,-1.699347972869873,-0.018500549718737602,-1.772402048110962
+1733098454070628000,378.0216281738281,0.5075680017471313,-0.4697248041629791,0.5854194760322571,0.4231044352054596,-1.6978745460510254,-0.018553664907813072,-1.7728861570358276
+1733098454089516300,378.0405163574219,0.5080551505088806,-0.4694529175758362,0.5853554606437683,0.42291006445884705,-1.6972074508666992,-0.018090490251779556,-1.773741602897644
+1733098454108404700,378.05940478515623,0.5089113712310791,-0.4690264165401459,0.5856009125709534,0.4220130443572998,-1.6969772577285767,-0.016877498477697372,-1.776103138923645
+1733098454127293000,378.07829296875,0.5095120072364807,-0.4686955511569977,0.5860967636108398,0.4209662079811096,-1.6975209712982178,-0.015842504799365997,-1.7785370349884033
+1733098454146181400,378.09718139648436,0.5093154311180115,-0.46869879961013794,0.5865629315376282,0.42055103182792664,-1.69862961769104,-0.01592891290783882,-1.779245376586914
+1733098454165069800,378.11606982421876,0.5090683102607727,-0.46880972385406494,0.5868582725524902,0.4203144907951355,-1.6995385885238647,-0.016018390655517578,-1.7794396877288818
+1733098454183958000,378.1349580078125,0.5091099739074707,-0.4688045382499695,0.5872179865837097,0.41976702213287354,-1.7003798484802246,-0.015643997117877007,-1.7803888320922852
+1733098454202846500,378.1538464355469,0.5087864995002747,-0.4689866900444031,0.587561845779419,0.4194745421409607,-1.701539397239685,-0.015706917271018028,-1.7805416584014893
+1733098454221735000,378.1727348632813,0.5083918571472168,-0.4692547917366028,0.5879040956497192,0.4191735088825226,-1.7028586864471436,-0.01573767699301243,-1.7805436849594116
+1733098454240622800,378.1916228027344,0.5081232190132141,-0.46950897574424744,0.5882889032363892,0.41867440938949585,-1.704253077507019,-0.015466799959540367,-1.7809098958969116
+1733098454259511000,378.21051098632813,0.5075224041938782,-0.46989768743515015,0.5887141227722168,0.4183692932128906,-1.7060006856918335,-0.0156332366168499,-1.7806861400604248
+1733098454278399500,378.2293994140625,0.5068567991256714,-0.47025853395462036,0.5890992879867554,0.4182285666465759,-1.7076023817062378,-0.016049537807703018,-1.780234456062317
+1733098454297287700,378.24828759765626,0.5064811110496521,-0.4704880714416504,0.589461088180542,0.4179156422615051,-1.7088996171951294,-0.016104083508253098,-1.7803281545639038
+1733098454316176100,378.2671760253906,0.5059512853622437,-0.47070133686065674,0.5896368622779846,0.4180692434310913,-1.7097249031066895,-0.01671493425965309,-1.7796571254730225
+1733098454335064300,378.2860642089844,0.5055261850357056,-0.47092774510383606,0.5895103216171265,0.41850677132606506,-1.7098554372787476,-0.01729637198150158,-1.7784751653671265
+1733098454353952800,378.3049528808594,0.5053781270980835,-0.4710238575935364,0.5893100500106812,0.4188592731952667,-1.7095623016357422,-0.017586542293429375,-1.777687668800354
+1733098454372841200,378.3238413085937,0.5052159428596497,-0.47121986746788025,0.5893677473068237,0.41875332593917847,-1.71007239818573,-0.01746472157537937,-1.7774912118911743
+1733098454391729700,378.3427297363281,0.5049505233764648,-0.47148212790489197,0.589776873588562,0.41820192337036133,-1.711545467376709,-0.01714218221604824,-1.7779279947280884
+1733098454410617900,378.36161791992185,0.50482177734375,-0.4716036915779114,0.590203046798706,0.41761866211891174,-1.7127923965454102,-0.01680879481136799,-1.7786890268325806
+1733098454429506300,378.38050634765625,0.5045299530029297,-0.47184380888938904,0.5904914736747742,0.41729214787483215,-1.7139379978179932,-0.01669699139893055,-1.7787827253341675
+1733098454448394500,378.39939453125,0.504185676574707,-0.4721751809120178,0.5907298922538757,0.41699591279029846,-1.7151391506195068,-0.01653672195971012,-1.7786478996276855
+1733098454467283000,378.4182829589844,0.5042340159416199,-0.47224605083465576,0.59079509973526,0.4167647659778595,-1.7154293060302734,-0.016200833022594452,-1.7789039611816406
+1733098454486171000,378.4371708984375,0.5043866634368896,-0.4721522927284241,0.5907933115959167,0.41668879985809326,-1.7152457237243652,-0.01605997048318386,-1.7792139053344727
+1733098454505059000,378.45605908203123,0.5045509338378906,-0.472079873085022,0.5905125737190247,0.416969895362854,-1.7144372463226318,-0.016075946390628815,-1.7788747549057007
+1733098454523947500,378.4749475097656,0.5048251748085022,-0.4719706177711487,0.5902304649353027,0.4171609878540039,-1.7135553359985352,-0.015917615965008736,-1.778759241104126
+1733098454542836000,378.4938359375,0.5049731731414795,-0.47193771600723267,0.5898954272270203,0.4174928069114685,-1.712693691253662,-0.01592309959232807,-1.7782565355300903
+1733098454561724400,378.51272436523436,0.5052741169929504,-0.47174012660980225,0.5894840955734253,0.41793280839920044,-1.7113369703292847,-0.016014007851481438,-1.7778866291046143
+1733098454580612600,378.53161254882815,0.5055935382843018,-0.4715212881565094,0.5889785289764404,0.41850587725639343,-1.7097169160842896,-0.016186406835913658,-1.777329444885254
+1733098454599501000,378.5505009765625,0.5059888958930969,-0.47133058309555054,0.58845454454422,0.418979674577713,-1.7081077098846436,-0.016125602647662163,-1.776885747909546
+1733098454618389200,378.5693891601563,0.506415069103241,-0.4711856245994568,0.5879897475242615,0.41928020119667053,-1.706727147102356,-0.01583457551896572,-1.7766491174697876
+1733098454637277700,378.5882775878906,0.506849467754364,-0.47105738520622253,0.5876619815826416,0.4193589687347412,-1.7057043313980103,-0.015372881665825844,-1.7767595052719116
+1733098454656166000,378.60716577148435,0.5073333382606506,-0.4707850217819214,0.5874088406562805,0.4194343686103821,-1.7045855522155762,-0.015069607645273209,-1.777153491973877
+1733098454675053800,378.6260537109375,0.5075933337211609,-0.4706469476222992,0.5871542692184448,0.4196312129497528,-1.7037196159362793,-0.014982575550675392,-1.7770814895629883
+1733098454693942300,378.6449423828125,0.5077862739562988,-0.4705522656440735,0.5866297483444214,0.42023706436157227,-1.7022978067398071,-0.015167728066444397,-1.7762242555618286
+1733098454712830700,378.66383081054687,0.5083545446395874,-0.4702308177947998,0.5862951278686523,0.42037680745124817,-1.7008953094482422,-0.014842369593679905,-1.7766011953353882
+1733098454731719200,378.68271923828127,0.5088986754417419,-0.46999457478523254,0.5863403081893921,0.41991937160491943,-1.7005527019500732,-0.014072555117309093,-1.7778383493423462
+1733098454750607400,378.701607421875,0.5090891718864441,-0.469897985458374,0.586659848690033,0.41934987902641296,-1.701124668121338,-0.013591946102678776,-1.7789994478225708
+1733098454769495800,378.7204958496094,0.5090033411979675,-0.4700022041797638,0.5869022607803345,0.4189978837966919,-1.701895833015442,-0.013356635347008705,-1.7794017791748047
+1733098454788384000,378.7393840332031,0.5087937712669373,-0.47020500898361206,0.5871681571006775,0.4186522364616394,-1.70291006565094,-0.013164125382900238,-1.7796034812927246
+1733098454807272400,378.7582724609375,0.5086885690689087,-0.4703671634197235,0.5875034332275391,0.41812729835510254,-1.7040119171142578,-0.012761998921632767,-1.7801886796951294
+1733098454826160400,378.77716040039064,0.5082517862319946,-0.47069916129112244,0.5879248976707458,0.4176921248435974,-1.7056422233581543,-0.012676161713898182,-1.7802932262420654
+1733098454845048600,378.7960485839844,0.5078026652336121,-0.47105491161346436,0.5883235931396484,0.4172757863998413,-1.707265019416809,-0.012580815702676773,-1.7803188562393188
+1733098454863936800,378.8149367675781,0.5074616074562073,-0.47136667370796204,0.5887112021446228,0.4167916476726532,-1.7087790966033936,-0.012339159846305847,-1.7805430889129639
+1733098454882825500,378.8338254394531,0.507050633430481,-0.47164401412010193,0.5891367197036743,0.41637665033340454,-1.7103193998336792,-0.012311054393649101,-1.7807152271270752
+1733098454901714000,378.8527138671875,0.5066295862197876,-0.4719095528125763,0.5894569754600525,0.41613489389419556,-1.7115881443023682,-0.01242088433355093,-1.7806146144866943
+1733098454920602000,378.87160205078123,0.5061573386192322,-0.4722066819667816,0.5897399187088013,0.41597163677215576,-1.7128292322158813,-0.012608743272721767,-1.780319333076477
+1733098454939490600,378.89049047851563,0.5057965517044067,-0.47242045402526855,0.589880645275116,0.41596823930740356,-1.7135730981826782,-0.012846286408603191,-1.7799128293991089
+1733098454958378500,378.90937841796875,0.5055642127990723,-0.472522497177124,0.5898904204368591,0.4161209464073181,-1.713791847229004,-0.013150951825082302,-1.7794568538665771
+1733098454977266700,378.9282666015625,0.5054918527603149,-0.4725472629070282,0.5898739099502563,0.4162040650844574,-1.713800072669983,-0.013278665952384472,-1.7792677879333496
+1733098454996155100,378.9471550292969,0.5052077770233154,-0.47264036536216736,0.5898688435554504,0.4164503812789917,-1.713966727256775,-0.013739481568336487,-1.7786699533462524
+1733098455015043300,378.9660432128906,0.5045650005340576,-0.47299274802207947,0.5898112654685974,0.416910856962204,-1.7145044803619385,-0.01448678970336914,-1.7772067785263062
+1733098455033931500,378.984931640625,0.5040512681007385,-0.4732878804206848,0.5898239612579346,0.41717928647994995,-1.7151002883911133,-0.01500251516699791,-1.7761801481246948
+1733098455052820200,379.0038203125,0.5035282969474792,-0.4735713601112366,0.5900375247001648,0.41718724370002747,-1.7161530256271362,-0.015399707481265068,-1.775619626045227
+1733098455071708400,379.02270849609374,0.5023347735404968,-0.4743155837059021,0.5905621647834778,0.4170381724834442,-1.718833327293396,-0.01604420319199562,-1.7744346857070923
+1733098455090596400,379.04159643554686,0.5008112788200378,-0.47531482577323914,0.5911898016929626,0.4168435037136078,-1.7222551107406616,-0.016781998798251152,-1.772830843925476
+1733098455109484800,379.06048486328126,0.499041348695755,-0.4764697849750519,0.5917767286300659,0.41681474447250366,-1.7258880138397217,-0.017767202109098434,-1.770639181137085
+1733098455128373200,379.0793732910156,0.49739572405815125,-0.4776659905910492,0.5923490524291992,0.41659969091415405,-1.7295737266540527,-0.01836787536740303,-1.7686781883239746
+1733098455147261400,379.0982614746094,0.49612030386924744,-0.4786282181739807,0.5929223895072937,0.41620030999183655,-1.7328161001205444,-0.018635695800185204,-1.767480492591858
+1733098455166150000,379.1171499023437,0.49516382813453674,-0.47944965958595276,0.5934287309646606,0.4156718850135803,-1.7356292009353638,-0.018532054498791695,-1.7667715549468994
+1733098455185038000,379.1360380859375,0.49429526925086975,-0.48018547892570496,0.5939257740974426,0.4151460528373718,-1.7382581233978271,-0.018426090478897095,-1.7662221193313599
+1733098455203926300,379.15492626953124,0.4932449460029602,-0.4810369610786438,0.5943208932876587,0.41484400629997253,-1.7408720254898071,-0.0185638889670372,-1.76506507396698
+1733098455222814700,379.17381469726564,0.4924514591693878,-0.4816403090953827,0.5945006608963013,0.4148290157318115,-1.7424858808517456,-0.018864409998059273,-1.7639074325561523
+1733098455241703000,379.1927028808594,0.49198976159095764,-0.4820871651172638,0.5944413542747498,0.41494277119636536,-1.7432173490524292,-0.01895553059875965,-1.7628377676010132
+1733098455260591400,379.21159130859377,0.4918666183948517,-0.4823496639728546,0.5943246483802795,0.4149508476257324,-1.7434488534927368,-0.018728725612163544,-1.7623072862625122
+1733098455279479600,379.2304794921875,0.4923425316810608,-0.4822421073913574,0.593949556350708,0.4150485694408417,-1.742331624031067,-0.0181802399456501,-1.762351632118225
+1733098455298368000,379.2493679199219,0.49309560656547546,-0.4818856716156006,0.5935067534446716,0.41520196199417114,-1.7405650615692139,-0.01761983521282673,-1.7627904415130615
+1733098455317256200,379.2682561035156,0.49356910586357117,-0.4817511737346649,0.5932372808456421,0.415180504322052,-1.7396513223648071,-0.017046919092535973,-1.7630888223648071
+1733098455336144600,379.28714453125,0.4939470589160919,-0.4816356897354126,0.5930556058883667,0.4151245951652527,-1.7389869689941406,-0.016579613089561462,-1.7634086608886719
+1733098455355032600,379.30603247070314,0.4944137930870056,-0.4814615249633789,0.5928391218185425,0.415080189704895,-1.7381243705749512,-0.0160698052495718,-1.7638239860534668
+1733098455373920800,379.3249206542969,0.4947834014892578,-0.481266587972641,0.5926414728164673,0.41514813899993896,-1.7372677326202393,-0.015823248773813248,-1.764090895652771
+1733098455392809200,379.3438093261719,0.4949376881122589,-0.4811825752258301,0.5923269987106323,0.41551026701927185,-1.736348271369934,-0.015925781801342964,-1.7636429071426392
+1733098455411697700,379.3626977539063,0.49478673934936523,-0.48129281401634216,0.5921039581298828,0.41588008403778076,-1.7360285520553589,-0.01621457375586033,-1.7628010511398315
+1733098455430585900,379.3815859375,0.4944826662540436,-0.4815254509449005,0.5920099020004272,0.4161061942577362,-1.736257553100586,-0.016466766595840454,-1.7619619369506836
+1733098455449474000,379.40047412109374,0.49407848715782166,-0.481849730014801,0.5918811559677124,0.41639405488967896,-1.73658287525177,-0.016769181936979294,-1.7608383893966675
+1733098455468362200,379.4193623046875,0.4937073588371277,-0.4821522533893585,0.591959536075592,0.4163726270198822,-1.7373628616333008,-0.016868049278855324,-1.7602810859680176
+1733098455487250700,379.43825073242186,0.4932497441768646,-0.4824342429637909,0.5921403765678406,0.4163312017917633,-1.7383497953414917,-0.017132733017206192,-1.7597981691360474
+1733098455506139000,379.45713891601565,0.49288663268089294,-0.48260560631752014,0.5922042727470398,0.4164716899394989,-1.7388399839401245,-0.017533812671899796,-1.7592244148254395
+1733098455525027300,379.47602734375,0.4927643835544586,-0.4825924336910248,0.5920657515525818,0.4168283939361572,-1.7384827136993408,-0.017971856519579887,-1.7586464881896973
+1733098455543915500,379.4949155273438,0.49299758672714233,-0.48242002725601196,0.591602087020874,0.4174101650714874,-1.7370325326919556,-0.018218660727143288,-1.757997989654541
+1733098455562803700,379.5138037109375,0.49339690804481506,-0.48214221000671387,0.5910181999206543,0.4180859327316284,-1.7350894212722778,-0.018418876454234123,-1.757394790649414
+1733098455581692200,379.53269213867185,0.49385055899620056,-0.4818289875984192,0.5903415679931641,0.41886666417121887,-1.7328574657440186,-0.01864684373140335,-1.7566801309585571
+1733098455600580400,379.55158032226564,0.49451974034309387,-0.48138561844825745,0.5894886255264282,0.41978713870048523,-1.729953408241272,-0.01881120353937149,-1.7559787034988403
+1733098455619468800,379.57046875,0.4952121675014496,-0.48091453313827515,0.5886790752410889,0.420646071434021,-1.727103590965271,-0.01894277334213257,-1.7554328441619873
+1733098455638357000,379.58935693359376,0.49567362666130066,-0.48066598176956177,0.587864875793457,0.4215243458747864,-1.7246806621551514,-0.019092975184321404,-1.7544145584106445
+1733098455657245400,379.6082453613281,0.49572935700416565,-0.4806123971939087,0.5873674154281616,0.42221277952194214,-1.7233942747116089,-0.019481968134641647,-1.7533390522003174
+1733098455676133400,379.6271333007812,0.495282381772995,-0.48087793588638306,0.5872663855552673,0.422575443983078,-1.7236723899841309,-0.01998930238187313,-1.7521984577178955
+1733098455695021600,379.646021484375,0.4944571852684021,-0.4815446734428406,0.5874909162521362,0.4224703907966614,-1.7255058288574219,-0.020189940929412842,-1.7510747909545898
+1733098455713909800,379.66490966796874,0.49367639422416687,-0.48225194215774536,0.5879596471786499,0.42192432284355164,-1.728001356124878,-0.01999747008085251,-1.7506256103515625
+1733098455732798500,379.68379858398436,0.4929979741573334,-0.48289474844932556,0.5884132981300354,0.42134952545166016,-1.730338215827942,-0.01972433738410473,-1.750348687171936
+1733098455751686400,379.70268627929687,0.4923672676086426,-0.4834393560886383,0.588898241519928,0.42078468203544617,-1.7325611114501953,-0.019540540874004364,-1.750245213508606
+1733098455770574600,379.72157470703127,0.4918694496154785,-0.48396289348602295,0.5892488360404968,0.42027392983436584,-1.734424114227295,-0.019199924543499947,-1.7500877380371094
+1733098455789463000,379.7404631347656,0.4916645586490631,-0.4842848479747772,0.589647114276886,0.41958361864089966,-1.7360063791275024,-0.018602222204208374,-1.7506306171417236
+1733098455808351500,379.7593515625,0.4914799630641937,-0.4846024215221405,0.5900782942771912,0.4188263714313507,-1.7376601696014404,-0.017936892807483673,-1.7512935400009155
+1733098455827239700,379.77823974609373,0.49134543538093567,-0.4847920835018158,0.5904094576835632,0.4182977080345154,-1.7388249635696411,-0.01753399148583412,-1.7518184185028076
+1733098455846128000,379.7971281738281,0.49143293499946594,-0.48483073711395264,0.5905389785766602,0.41796714067459106,-1.7392101287841797,-0.017129037529230118,-1.7523030042648315
+1733098455865016300,379.81601635742186,0.4916906952857971,-0.4848996102809906,0.5906458497047424,0.4174327254295349,-1.739599347114563,-0.016269298270344734,-1.7530725002288818
+1733098455883904500,379.83490454101565,0.4921643137931824,-0.4847894012928009,0.5909316539764404,0.41659730672836304,-1.7400648593902588,-0.015169576741755009,-1.7547041177749634
+1733098455902792700,379.8537927246094,0.49233776330947876,-0.4847380518913269,0.5911760330200195,0.4161050617694855,-1.7405487298965454,-0.014673491008579731,-1.7556380033493042
+1733098455921681200,379.8726811523438,0.4923245906829834,-0.4847267270088196,0.5914040803909302,0.4158097207546234,-1.741073489189148,-0.014537876471877098,-1.756160020828247
+1733098455940569600,379.8915695800781,0.4923396706581116,-0.48473483324050903,0.5914918184280396,0.4156576097011566,-1.7412997484207153,-0.01440828200429678,-1.7564011812210083
+1733098455959457500,379.91045751953123,0.4921990633010864,-0.48482033610343933,0.5915101170539856,0.415698379278183,-1.7415121793746948,-0.014523867517709732,-1.7561637163162231
+1733098455978345700,379.929345703125,0.49208804965019226,-0.4848814606666565,0.5914812684059143,0.41579946875572205,-1.7415635585784912,-0.014666994102299213,-1.755872368812561
+1733098455997234200,379.94823413085936,0.49197179079055786,-0.48493367433547974,0.5914210081100464,0.4159618616104126,-1.741522192955017,-0.014870356768369675,-1.7554950714111328
+1733098456016122400,379.96712231445315,0.4918312430381775,-0.48496168851852417,0.5912337303161621,0.4163614809513092,-1.741128921508789,-0.015295863151550293,-1.754764199256897
+1733098456035010800,379.9860107421875,0.49187517166137695,-0.4847963750362396,0.5910050272941589,0.4168265461921692,-1.7402560710906982,-0.015775201842188835,-1.7543034553527832
+1733098456053899000,380.0048989257813,0.491943895816803,-0.484571248292923,0.5906749367713928,0.4174745976924896,-1.7390236854553223,-0.01642056554555893,-1.7536494731903076
+1733098456072787200,380.023787109375,0.4920791685581207,-0.4843074083328247,0.5901426076889038,0.41837313771247864,-1.737231969833374,-0.017165282741189003,-1.7526439428329468
+1733098456091675600,380.0426755371094,0.49240952730178833,-0.48392149806022644,0.589542806148529,0.41927570104599,-1.7350411415100098,-0.017787769436836243,-1.7518683671951294
+1733098456110563800,380.06156372070313,0.49280211329460144,-0.48350805044174194,0.5888609886169434,0.42024853825569153,-1.7326033115386963,-0.018389396369457245,-1.7510230541229248
+1733098456129452300,380.08045239257814,0.4931494891643524,-0.48312366008758545,0.5881508588790894,0.4212762713432312,-1.7301585674285889,-0.019044775515794754,-1.750022292137146
+1733098456148340500,380.09934057617187,0.4933061897754669,-0.4829581081867218,0.5876780152320862,0.42194196581840515,-1.7287094593048096,-0.01944083161652088,-1.7492077350616455
+1733098456167229000,380.11822900390627,0.49323320388793945,-0.48300138115882874,0.587385356426239,0.4223850667476654,-1.7280985116958618,-0.019742250442504883,-1.7483634948730469
+1733098456186116900,380.1371169433594,0.49306046962738037,-0.48311975598335266,0.587303102016449,0.42256563901901245,-1.728135108947754,-0.01993505097925663,-1.747821569442749
+1733098456205005000,380.1560051269531,0.49279001355171204,-0.4833551049232483,0.5874479413032532,0.42241063714027405,-1.7289403676986694,-0.01990467682480812,-1.747625470161438
+1733098456223893200,380.17489331054685,0.4923569858074188,-0.4836803376674652,0.587756872177124,0.4221135377883911,-1.7303130626678467,-0.0199147816747427,-1.7474963665008545
+1733098456242782000,380.19378198242185,0.4917653799057007,-0.48419252038002014,0.5881025195121765,0.4217343032360077,-1.7321408987045288,-0.01982908323407173,-1.7471388578414917
+1733098456261670000,380.212669921875,0.49121859669685364,-0.48467934131622314,0.5885005593299866,0.4212568700313568,-1.7340457439422607,-0.01965404860675335,-1.7469977140426636
+1733098456280558000,380.23155810546876,0.49066534638404846,-0.48515060544013977,0.5889946818351746,0.4206680953502655,-1.7361516952514648,-0.019450608640909195,-1.7470754384994507
+1733098456299446500,380.2504465332031,0.49006205797195435,-0.48569056391716003,0.589516282081604,0.4200171232223511,-1.7384610176086426,-0.019178016111254692,-1.7471213340759277
+1733098456318335000,380.2693349609375,0.48948413133621216,-0.4862510859966278,0.5900866389274597,0.41924089193344116,-1.740930438041687,-0.018753614276647568,-1.747336745262146
+1733098456337223200,380.28822314453123,0.48894059658050537,-0.4867987036705017,0.5906234383583069,0.41848307847976685,-1.7432973384857178,-0.018301554024219513,-1.7475425004959106
+1733098456356111600,380.3071115722656,0.4883807301521301,-0.48730266094207764,0.5912587642669678,0.41765227913856506,-1.745818018913269,-0.017903627827763557,-1.7479552030563354
+1733098456374999800,380.32599975585936,0.48783907294273376,-0.48782604932785034,0.5919712781906128,0.4166638255119324,-1.7485662698745728,-0.017345702275633812,-1.7485921382904053
+1733098456393888000,380.34488793945314,0.4873143136501312,-0.48833736777305603,0.5927445888519287,0.415578156709671,-1.7514413595199585,-0.016716603189706802,-1.749412178993225
+1733098456412776200,380.3637761230469,0.4869512915611267,-0.48875129222869873,0.5933601260185242,0.4146376848220825,-1.753746747970581,-0.01606348715722561,-1.7501753568649292
+1733098456431664600,380.38266455078127,0.48672375082969666,-0.4889913499355316,0.5937990546226501,0.4139929413795471,-1.755283236503601,-0.015650464221835136,-1.7507832050323486
+1733098456450553000,380.4015529785156,0.48654547333717346,-0.4891563355922699,0.5939880609512329,0.41373637318611145,-1.7560681104660034,-0.015515949577093124,-1.7508864402770996
+1733098456469441300,380.4204411621094,0.48640942573547363,-0.4893200695514679,0.5940671563148499,0.4135890603065491,-1.7565850019454956,-0.015380154363811016,-1.7508080005645752
+1733098456488329700,380.4393298339844,0.4862939417362213,-0.4894842505455017,0.5942076444625854,0.41332873702049255,-1.7572511434555054,-0.015140336938202381,-1.7509182691574097
+1733098456507217700,380.4582177734375,0.4859545826911926,-0.48971402645111084,0.5944647789001465,0.4130858778953552,-1.758331537246704,-0.015173063613474369,-1.7508690357208252
+1733098456526105900,380.47710595703126,0.485323965549469,-0.4901697337627411,0.5947470664978027,0.41288039088249207,-1.7599247694015503,-0.015337144955992699,-1.7503067255020142
+1733098456544994300,380.49599438476565,0.484503835439682,-0.49072250723838806,0.5952057838439941,0.4125257730484009,-1.7621418237686157,-0.015562208369374275,-1.7498000860214233
+1733098456563882500,380.5148825683594,0.4834110140800476,-0.49144095182418823,0.595802366733551,0.4120911657810211,-1.7650290727615356,-0.015914516523480415,-1.7490953207015991
+1733098456582771000,380.5337709960937,0.48208630084991455,-0.4923374354839325,0.5965794920921326,0.4114481210708618,-1.7687183618545532,-0.016225453466176987,-1.7483800649642944
+1733098456601659000,380.5526589355469,0.4806671440601349,-0.49329885840415955,0.5974836349487305,0.41064417362213135,-1.7728567123413086,-0.016481997445225716,-1.747798204421997
+1733098456620547300,380.57154736328124,0.4790244996547699,-0.4943449795246124,0.5984978675842285,0.4098278284072876,-1.7774467468261719,-0.016956277191638947,-1.7470611333847046
+1733098456639435500,380.590435546875,0.4774434566497803,-0.4954262673854828,0.5993764996528625,0.4090823829174042,-1.7817884683609009,-0.01731353998184204,-1.7461283206939697
+1733098456658324000,380.60932397460937,0.47621944546699524,-0.4962763488292694,0.6001483798027039,0.40834635496139526,-1.7854090929031372,-0.017464781180024147,-1.745638370513916
+1733098456677212400,380.62821240234376,0.4751746952533722,-0.49692872166633606,0.6008008122444153,0.4078103303909302,-1.788341760635376,-0.017770569771528244,-1.7452119588851929
+1733098456696100600,380.6471005859375,0.47415462136268616,-0.49756017327308655,0.6013279557228088,0.4074506163597107,-1.790928840637207,-0.01818298175930977,-1.7445334196090698
+1733098456714989000,380.6659890136719,0.4731684625148773,-0.4981984496116638,0.6017106771469116,0.4072520434856415,-1.793177843093872,-0.0186332818120718,-1.7435728311538696
+1733098456733877200,380.6848771972656,0.47185805439949036,-0.49905529618263245,0.6022059321403503,0.4069911241531372,-1.796156644821167,-0.019219597801566124,-1.7422709465026855
+1733098456752765400,380.70376538085935,0.4711335599422455,-0.49946847558021545,0.602259635925293,0.4072440564632416,-1.797139286994934,-0.019901903346180916,-1.7410176992416382
+1733098456771654000,380.72265380859375,0.4706842005252838,-0.4996958374977112,0.602242112159729,0.40751057863235474,-1.7975648641586304,-0.020443642511963844,-1.7401177883148193
+1733098456790542000,380.7415419921875,0.46993958950042725,-0.500295102596283,0.6021652817726135,0.40774810314178467,-1.7986072301864624,-0.02084805630147457,-1.738510251045227
+1733098456809430500,380.7604304199219,0.469353586435318,-0.5007178783416748,0.6019916534423828,0.40816032886505127,-1.7990496158599854,-0.021392367780208588,-1.736971378326416
+1733098456828318700,380.7793186035156,0.4686983525753021,-0.5012555718421936,0.6019498109817505,0.4083150625228882,-1.8000541925430298,-0.021696720272302628,-1.7356237173080444
+1733098456847207200,380.7982072753906,0.4680553376674652,-0.5017926096916199,0.6019709706306458,0.4083618223667145,-1.8012144565582275,-0.02191227115690708,-1.7344547510147095
+1733098456866095400,380.8170954589844,0.46772897243499756,-0.5020833611488342,0.6019279956817627,0.40844160318374634,-1.8017085790634155,-0.02202879637479782,-1.7337310314178467
+1733098456884983800,380.83598388671874,0.46722960472106934,-0.502478837966919,0.6021611094474792,0.40818315744400024,-1.8031020164489746,-0.022039826959371567,-1.733353614807129
+1733098456903871500,380.85487158203125,0.46619048714637756,-0.5032575130462646,0.6026741862297058,0.40765443444252014,-1.8059841394424438,-0.022139688953757286,-1.7326408624649048
+1733098456922760200,380.87376025390626,0.4651820659637451,-0.5040349364280701,0.6032609939575195,0.4069773852825165,-1.809051752090454,-0.022092947736382484,-1.7321714162826538
+1733098456941648400,380.8926484375,0.46413853764533997,-0.5048835277557373,0.6040599346160889,0.4059305787086487,-1.8127998113632202,-0.021742716431617737,-1.7321596145629883
+1733098456960536800,380.9115368652344,0.4628227949142456,-0.5058830976486206,0.6049811840057373,0.4048149585723877,-1.8171778917312622,-0.021544067189097404,-1.7319444417953491
+1733098456979425300,380.9304252929688,0.4612274169921875,-0.5070257186889648,0.6059608459472656,0.4037396311759949,-1.822015643119812,-0.021594176068902016,-1.7313611507415771
+1733098456998313500,380.9493134765625,0.45970332622528076,-0.5081429481506348,0.607029378414154,0.4024660885334015,-1.8270373344421387,-0.021429121494293213,-1.7311428785324097
+1733098457017202000,380.96820190429685,0.4581628739833832,-0.5092015862464905,0.6079899668693542,0.40143340826034546,-1.8316816091537476,-0.021542128175497055,-1.7306431531906128
+1733098457036089900,380.98708984375,0.45657211542129517,-0.5102279782295227,0.6087635159492493,0.40076959133148193,-1.8358020782470703,-0.02203786000609398,-1.72960364818573
+1733098457054978000,381.00597802734376,0.45511701703071594,-0.5112331509590149,0.6094414591789246,0.4001128375530243,-1.8396462202072144,-0.022350771352648735,-1.7285903692245483
+1733098457073866200,381.0248662109375,0.4537437856197357,-0.5121780633926392,0.6100366115570068,0.3995566666126251,-1.8431626558303833,-0.022695105522871017,-1.7275336980819702
+1733098457092755000,381.0437548828125,0.4526733160018921,-0.5130268335342407,0.6104093194007874,0.3991124927997589,-1.845916509628296,-0.022778842598199844,-1.7264901399612427
+1733098457111643100,381.0626430664062,0.4520735442638397,-0.5135261416435242,0.6106058955192566,0.39884933829307556,-1.847481369972229,-0.022778304293751717,-1.7258774042129517
+1733098457130531600,381.0815314941406,0.45168060064315796,-0.5138422250747681,0.6106810569763184,0.3987724483013153,-1.8483481407165527,-0.022862428799271584,-1.7253445386886597
+1733098457149420000,381.100419921875,0.45138785243034363,-0.514133870601654,0.610662043094635,0.3987571597099304,-1.8489235639572144,-0.022866155952215195,-1.7247623205184937
+1733098457168308200,381.11930810546875,0.45103758573532104,-0.5144185423851013,0.610900342464447,0.39842116832733154,-1.850137710571289,-0.022749030962586403,-1.7247111797332764
+1733098457187196700,381.13819677734375,0.4505367875099182,-0.5147852301597595,0.6112644076347351,0.3979555070400238,-1.85184907913208,-0.022654622793197632,-1.7246975898742676
+1733098457206084600,381.1570847167969,0.4500345289707184,-0.5151301026344299,0.6116116642951965,0.3975437879562378,-1.8534730672836304,-0.02263408526778221,-1.7246415615081787
+1733098457224972800,381.1759729003906,0.44938310980796814,-0.5156348347663879,0.6119805574417114,0.3970584571361542,-1.8554972410202026,-0.022550854831933975,-1.724368929862976
+1733098457243861000,381.1948610839844,0.4485691785812378,-0.5161990523338318,0.6123936176300049,0.39660847187042236,-1.8577663898468018,-0.022660942748188972,-1.723913550376892
+1733098457262749700,381.2137497558594,0.4477320909500122,-0.5167883634567261,0.6128734350204468,0.39604535698890686,-1.860263466835022,-0.022687861695885658,-1.7235850095748901
+1733098457281638000,381.2326379394531,0.4467971920967102,-0.5174287557601929,0.6133277416229248,0.3955613672733307,-1.8628108501434326,-0.022848060354590416,-1.7230204343795776
+1733098457300526300,381.2515263671875,0.44595858454704285,-0.5179258584976196,0.6137216687202454,0.39524608850479126,-1.8648988008499146,-0.023197287693619728,-1.7224847078323364
+1733098457319414500,381.27041455078125,0.4451321065425873,-0.5184510946273804,0.6139703989028931,0.39510276913642883,-1.866678237915039,-0.02360655553638935,-1.7216137647628784
+1733098457338303000,381.28930297851565,0.4443501830101013,-0.5190261006355286,0.6141469478607178,0.3949536681175232,-1.8683817386627197,-0.023862779140472412,-1.7206461429595947
+1733098457357191400,381.30819140625,0.44363367557525635,-0.519569456577301,0.6143638491630554,0.39470720291137695,-1.8701215982437134,-0.023992963135242462,-1.7198984622955322
+1733098457376079600,381.3270795898438,0.442864328622818,-0.5201091766357422,0.614741325378418,0.39427247643470764,-1.8722691535949707,-0.024077894166111946,-1.7194576263427734
+1733098457394968000,381.3459680175781,0.44206491112709045,-0.520641028881073,0.615142285823822,0.3938419818878174,-1.8744639158248901,-0.024225816130638123,-1.719024658203125
+1733098457413856300,381.36485620117185,0.44130802154541016,-0.5211024284362793,0.6155461668968201,0.3934493958950043,-1.8765159845352173,-0.024441588670015335,-1.7186784744262695
+1733098457432744400,381.38374438476563,0.44037461280822754,-0.5216395854949951,0.6159483790397644,0.3931537866592407,-1.8787345886230469,-0.02489376813173294,-1.7180174589157104
+1733098457451633000,381.4026328125,0.43930280208587646,-0.5223525166511536,0.616365909576416,0.3927518129348755,-1.8813809156417847,-0.025218477472662926,-1.7171523571014404
+1733098457470521000,381.42152099609376,0.43830734491348267,-0.5230673551559448,0.616772472858429,0.39227408170700073,-1.8840068578720093,-0.02536190301179886,-1.716400146484375
+1733098457489409500,381.4404094238281,0.43723630905151367,-0.5238454341888428,0.6171869039535522,0.3917789161205292,-1.8867977857589722,-0.025515910238027573,-1.7155386209487915
+1733098457508297700,381.4592976074219,0.4360233545303345,-0.524725615978241,0.617775022983551,0.3910251557826996,-1.890271544456482,-0.025548674166202545,-1.7148656845092773
+1733098457527186200,381.4781862792969,0.4345359802246094,-0.5258127450942993,0.618559718132019,0.38997867703437805,-1.8947253227233887,-0.025483833625912666,-1.7142090797424316
+1733098457546074400,381.4970744628906,0.4327905476093292,-0.5270481705665588,0.6195570230484009,0.3886665403842926,-1.9000804424285889,-0.025401970371603966,-1.7136447429656982
+1733098457564962800,381.515962890625,0.4309629797935486,-0.5283781886100769,0.6205930709838867,0.3872358500957489,-1.905768632888794,-0.02521156147122383,-1.713050365447998
+1733098457583851000,381.53485107421875,0.42904385924339294,-0.5296852588653564,0.6218818426132202,0.3855098783969879,-1.9120951890945435,-0.024969371035695076,-1.7129501104354858
+1733098457602739200,381.5537392578125,0.4270266890525818,-0.5309974551200867,0.6232911348342896,0.38366401195526123,-1.9187819957733154,-0.02477109432220459,-1.7130059003829956
+1733098457621627600,381.5726276855469,0.4251701235771179,-0.5323077440261841,0.624452531337738,0.38201820850372314,-1.924834966659546,-0.024464216083288193,-1.7127360105514526
+1733098457640515800,381.5915158691406,0.4236007630825043,-0.5334759950637817,0.6253654956817627,0.380636066198349,-1.929925799369812,-0.02411399595439434,-1.7123488187789917
+1733098457659404300,381.610404296875,0.42225390672683716,-0.5344900488853455,0.6263055801391602,0.37916138768196106,-1.9347538948059082,-0.023562943562865257,-1.7124226093292236
+1733098457678292500,381.62929248046873,0.42087316513061523,-0.5354709625244141,0.6273394823074341,0.3776000440120697,-1.9397757053375244,-0.023038160055875778,-1.712687611579895
+1733098457697181000,381.64818090820313,0.4193946123123169,-0.5364087820053101,0.6282804608345032,0.37634751200675964,-1.944469690322876,-0.022971684113144875,-1.7125643491744995
+1733098457716069000,381.66706909179686,0.41811126470565796,-0.5372771620750427,0.629004716873169,0.3753255605697632,-1.9484320878982544,-0.022881805896759033,-1.712232232093811
+1733098457734957600,381.68595751953126,0.417049765586853,-0.5380076766014099,0.6296162605285645,0.3744336664676666,-1.9517802000045776,-0.02274906076490879,-1.7119957208633423
+1733098457753845800,381.704845703125,0.4159814417362213,-0.5386539697647095,0.6301806569099426,0.37374281883239746,-1.95481538772583,-0.02291286736726761,-1.7116347551345825
+1733098457772734000,381.7237338867188,0.4149204194545746,-0.5392943024635315,0.6306688785552979,0.37317484617233276,-1.9576369524002075,-0.023173170164227486,-1.711098074913025
+1733098457791622400,381.7426223144531,0.4137718975543976,-0.5399201512336731,0.6310849189758301,0.37284165620803833,-1.9602372646331787,-0.02378416806459427,-1.710237741470337
+1733098457810510600,381.7615104980469,0.4127472937107086,-0.5404926538467407,0.6315112709999084,0.3724255859851837,-1.9627444744110107,-0.024210523813962936,-1.70961594581604
+1733098457829399000,381.78039892578124,0.4117310345172882,-0.5410581231117249,0.6320014595985413,0.3718976080417633,-1.9654139280319214,-0.024541279301047325,-1.7091755867004395
+1733098457848287500,381.79928759765625,0.41073885560035706,-0.5416318774223328,0.632419228553772,0.3714491128921509,-1.967909812927246,-0.02488717995584011,-1.7085955142974854
+1733098457867175700,381.81817578125,0.409832239151001,-0.5421268939971924,0.6327629089355469,0.3711428940296173,-1.9700226783752441,-0.025331463664770126,-1.707972764968872
+1733098457886064000,381.8370642089844,0.4084855914115906,-0.5428073406219482,0.633197546005249,0.37089160084724426,-1.9728320837020874,-0.026240350678563118,-1.7068617343902588
+1733098457904952300,381.8559523925781,0.4069666564464569,-0.543666422367096,0.633669376373291,0.37049707770347595,-1.9761723279953003,-0.027040379121899605,-1.7055705785751343
+1733098457923840500,381.8748405761719,0.4055655300617218,-0.544532060623169,0.6342895030975342,0.36970019340515137,-1.9799413681030273,-0.027310429140925407,-1.7048605680465698
+1733098457942729200,381.8937292480469,0.4042157530784607,-0.5453823208808899,0.6349817514419556,0.36873558163642883,-1.9838825464248657,-0.027379894629120827,-1.70442795753479
+1733098457961617400,381.9126174316406,0.4027419686317444,-0.5461064577102661,0.6355757117271423,0.3682529032230377,-1.9872705936431885,-0.028228962793946266,-1.7035537958145142
+1733098457980505900,381.931505859375,0.400979220867157,-0.5471242070198059,0.6361804008483887,0.3676210939884186,-1.9914007186889648,-0.028979841619729996,-1.70224928855896
+1733098457999394300,381.95039428710936,0.39941731095314026,-0.5481064915657043,0.6368975043296814,0.3666151165962219,-1.9957664012908936,-0.02915017306804657,-1.7015693187713623
+1733098458018282500,381.96928247070315,0.3977481722831726,-0.5490319728851318,0.6377083659172058,0.36563414335250854,-2.000276565551758,-0.029587293043732643,-1.7009716033935547
+1733098458037170400,381.9881704101563,0.3961670994758606,-0.5498641729354858,0.6382270455360413,0.36519482731819153,-2.003760814666748,-0.030482959002256393,-1.6997777223587036
+1733098458056059000,382.0070588378906,0.3950316607952118,-0.5504773259162903,0.6384594440460205,0.3650948107242584,-2.0059146881103516,-0.031289614737033844,-1.6985670328140259
+1733098458074947000,382.0259470214844,0.3940616250038147,-0.5511572957038879,0.638809859752655,0.36450380086898804,-2.0085573196411133,-0.031322505325078964,-1.6979259252548218
+1733098458093835300,382.04483520507813,0.39336690306663513,-0.5516423583030701,0.6389949917793274,0.3641957640647888,-2.0102643966674805,-0.03144803270697594,-1.6973000764846802
+1733098458112724000,382.06372387695313,0.3926534652709961,-0.5520714521408081,0.6389622688293457,0.3643728792667389,-2.0112290382385254,-0.03210103511810303,-1.6960872411727905
+1733098458131612200,382.08261206054686,0.3918535113334656,-0.5527065396308899,0.6390750408172607,0.36407339572906494,-2.0131020545959473,-0.03218598663806915,-1.695112705230713
+1733098458150500600,382.10150048828126,0.39189091324806213,-0.552846372127533,0.639020562171936,0.3639163076877594,-2.01328444480896,-0.03179445117712021,-1.695029854774475
+1733098458169388800,382.1203889160156,0.391609251499176,-0.5531030893325806,0.6391781568527222,0.3635525405406952,-2.0143556594848633,-0.031554363667964935,-1.6949900388717651
+1733098458188277200,382.13927734375,0.39064085483551025,-0.5538896918296814,0.6396394968032837,0.36258405447006226,-2.017587661743164,-0.03110731579363346,-1.694650411605835
+1733098458207165700,382.1581657714844,0.39032283425331116,-0.5541466474533081,0.6399085521697998,0.3620589077472687,-2.0189788341522217,-0.03078186884522438,-1.6948425769805908
+1733098458226054000,382.1770539550781,0.38908207416534424,-0.5548973083496094,0.6403663754463196,0.361434668302536,-2.0221357345581055,-0.03110502101480961,-1.6940758228302002
+1733098458244942300,382.1959423828125,0.3876088559627533,-0.5559870004653931,0.6411028504371643,0.36003467440605164,-2.0269246101379395,-0.030632339417934418,-1.6936697959899902
+1733098458263830500,382.21483056640625,0.3865293264389038,-0.5569078326225281,0.6418704986572266,0.35840070247650146,-2.031392812728882,-0.02957557700574398,-1.6939665079116821
+1733098458282718700,382.23371875,0.3860098123550415,-0.557556688785553,0.642406165599823,0.35698914527893066,-2.034527540206909,-0.028223088011145592,-1.6945395469665527
+1733098458301607200,382.2526071777344,0.38533052802085876,-0.5579928755760193,0.6432771682739258,0.3554699122905731,-2.038111686706543,-0.027311382815241814,-1.6957378387451172
+1733098458320495400,382.2714953613281,0.38346824049949646,-0.5590606331825256,0.6443246006965637,0.3539055585861206,-2.0438151359558105,-0.027299515902996063,-1.6955703496932983
+1733098458339383800,382.2903837890625,0.382016658782959,-0.5602121949195862,0.6451196670532227,0.3522019386291504,-2.049010753631592,-0.026407092809677124,-1.6953940391540527
+1733098458358272000,382.30927197265623,0.3817044198513031,-0.5604609251022339,0.645857036113739,0.35079053044319153,-2.0517706871032715,-0.025262927636504173,-1.6968289613723755
+1733098458377160400,382.32816040039063,0.38100993633270264,-0.5606783628463745,0.6463622450828552,0.35026711225509644,-2.0537989139556885,-0.025553593412041664,-1.6970782279968262
+1733098458396048600,382.34704858398436,0.38024523854255676,-0.5611009001731873,0.6467416882514954,0.3497205972671509,-2.055980682373047,-0.02564869448542595,-1.6968941688537598
+1733098458414937000,382.36593701171876,0.379965603351593,-0.5612524747848511,0.6468839645385742,0.3495181202888489,-2.0567824840545654,-0.025684885680675507,-1.6968367099761963
+1733098458433825300,382.3848251953125,0.379684716463089,-0.5612901449203491,0.6468560695648193,0.34981444478034973,-2.056805372238159,-0.026335660368204117,-1.696335792541504
+1733098458452714000,382.4037138671875,0.3793053925037384,-0.5613696575164795,0.6467953324317932,0.3502103388309479,-2.0568413734436035,-0.02717108093202114,-1.6955995559692383
+1733098458471602200,382.4226022949219,0.3790232539176941,-0.5615399479866028,0.6466211080551147,0.3505643904209137,-2.056771755218506,-0.027694815769791603,-1.6947156190872192
+1733098458490490600,382.4414907226562,0.3785650432109833,-0.561760425567627,0.6467984914779663,0.35037896037101746,-2.0578548908233643,-0.027927065268158913,-1.6944791078567505
+1733098458509378800,382.46037890625,0.377554714679718,-0.5622550845146179,0.6470211744308472,0.3502645492553711,-2.0597786903381348,-0.02869698964059353,-1.693522572517395
+1733098458528266800,382.47926684570314,0.37657856941223145,-0.5627578496932983,0.6471799612045288,0.3502146005630493,-2.0615391731262207,-0.02946293354034424,-1.692455530166626
+1733098458547155200,382.4981552734375,0.37568506598472595,-0.5633951425552368,0.647494375705719,0.3495677709579468,-2.0640909671783447,-0.029372265562415123,-1.6919208765029907
+1733098458566043400,382.51704345703126,0.374837726354599,-0.5638681054115295,0.6478400230407715,0.349074125289917,-2.066323757171631,-0.029574623331427574,-1.691542148590088
+1733098458584931800,382.5359318847656,0.3741433322429657,-0.5642721056938171,0.6480669379234314,0.3487449288368225,-2.068033456802368,-0.02978723682463169,-1.6910873651504517
+1733098458603820000,382.5548200683594,0.3733019232749939,-0.5646670460700989,0.6484153866767883,0.34835946559906006,-2.070084571838379,-0.03018527664244175,-1.6907318830490112
+1733098458622708700,382.5737087402344,0.3723551630973816,-0.5651193857192993,0.6487703323364258,0.3479781150817871,-2.072308301925659,-0.030670324340462685,-1.6902387142181396
+1733098458641597000,382.5925969238281,0.3715580999851227,-0.565574586391449,0.6489688158035278,0.3477204442024231,-2.074077606201172,-0.031036799773573875,-1.6895643472671509
+1733098458660485400,382.6114853515625,0.3707549571990967,-0.566087543964386,0.6492911577224731,0.34714066982269287,-2.0763609409332275,-0.03103620372712612,-1.6892062425613403
+1733098458679373600,382.63037353515625,0.3698866665363312,-0.5666784048080444,0.6496828198432922,0.34636926651000977,-2.079054117202759,-0.030851667746901512,-1.6889348030090332
+1733098458698262000,382.64926196289065,0.3689626157283783,-0.5672632455825806,0.6501600742340088,0.3455008864402771,-2.081993341445923,-0.03066871501505375,-1.688808560371399
+1733098458717150200,382.6681501464844,0.36839964985847473,-0.5677036643028259,0.6505202054977417,0.344699501991272,-2.084207773208618,-0.03018888458609581,-1.688914179801941
+1733098458736038700,382.6870385742188,0.3683217763900757,-0.5677931904792786,0.6505046486854553,0.344664603471756,-2.0843942165374756,-0.030155222862958908,-1.6887576580047607
+1733098458754926800,382.7059267578125,0.36857330799102783,-0.5677016377449036,0.6503265500068665,0.3448824882507324,-2.083622455596924,-0.030097676441073418,-1.6886640787124634
+1733098458773815300,382.7248151855469,0.36900633573532104,-0.5677058696746826,0.6502131819725037,0.34462615847587585,-2.083279848098755,-0.02919096127152443,-1.6890074014663696
+1733098458792703500,382.74370336914063,0.3697490990161896,-0.5673280954360962,0.6501156687736511,0.34463614225387573,-2.0819947719573975,-0.028572482988238335,-1.6898554563522339
+1733098458811591700,382.762591796875,0.3700135350227356,-0.5670791864395142,0.6498011946678162,0.34535425901412964,-2.0804195404052734,-0.02917340025305748,-1.6894279718399048
+1733098458830480100,382.78148022460937,0.37031230330467224,-0.5669351816177368,0.6494587063789368,0.34591421484947205,-2.0790300369262695,-0.029432104900479317,-1.6889779567718506
+1733098458849368300,382.8003684082031,0.37058335542678833,-0.5668403506278992,0.6493591666221619,0.3459662199020386,-2.078484058380127,-0.029193643480539322,-1.6891212463378906
+1733098458868256800,382.8192568359375,0.37051936984062195,-0.5667715072631836,0.6495550274848938,0.3457798659801483,-2.078887939453125,-0.029210638254880905,-1.6895383596420288
+1733098458887145000,382.8381450195312,0.3697381913661957,-0.5670326948165894,0.6498841643333435,0.3455694019794464,-2.080557107925415,-0.029857303947210312,-1.6892372369766235
+1733098458906033400,382.8570334472656,0.368808776140213,-0.5675947666168213,0.6500937342643738,0.34524548053741455,-2.082650899887085,-0.030220607295632362,-1.6884044408798218
+1733098458924921900,382.875921875,0.3682442009449005,-0.5680227875709534,0.6504197716712952,0.34452930092811584,-2.0847344398498535,-0.029839562252163887,-1.6884188652038574
+1733098458943810000,382.89481005859375,0.3675445020198822,-0.568293035030365,0.6508791446685791,0.3439628481864929,-2.086817741394043,-0.03001505695283413,-1.688586711883545
+1733098458962698200,382.9136982421875,0.3664742112159729,-0.5687130093574524,0.6512671709060669,0.34367597103118896,-2.0890939235687256,-0.030817320570349693,-1.6880247592926025
+1733098458981586400,382.93258642578127,0.3659666180610657,-0.5691117644309998,0.6512547731399536,0.3435802757740021,-2.0901050567626953,-0.030969712883234024,-1.6872437000274658
+1733098459000475000,382.9514748535156,0.3660617768764496,-0.5691599249839783,0.6512864828109741,0.3433389961719513,-2.0903186798095703,-0.0305334385484457,-1.6874656677246094
+1733098459019363000,382.9703630371094,0.36596283316612244,-0.5691426396369934,0.6515132784843445,0.3430428206920624,-2.0909526348114014,-0.030428515747189522,-1.6879147291183472
+1733098459038251500,382.98925146484373,0.36574551463127136,-0.5690635442733765,0.6515714526176453,0.34329503774642944,-2.0909318923950195,-0.031102605164051056,-1.6877495050430298
+1733098459057140000,383.00813989257813,0.36550596356391907,-0.5690740942955017,0.6513782739639282,0.3438989222049713,-2.09039568901062,-0.032022107392549515,-1.6868928670883179
+1733098459076028200,383.02702807617186,0.36565518379211426,-0.5690416097640991,0.6511954069137573,0.3441402018070221,-2.0897624492645264,-0.03206447884440422,-1.6866329908370972
+1733098459094916600,383.04591650390626,0.36576783657073975,-0.5689597725868225,0.6511035561561584,0.34432950615882874,-2.0892741680145264,-0.032179515808820724,-1.6865583658218384
+1733098459113804800,383.0648046875,0.3658643662929535,-0.5688008666038513,0.6507200002670288,0.3452133536338806,-2.0877246856689453,-0.033072568476200104,-1.68569815158844
+1733098459132693200,383.083693359375,0.36644262075424194,-0.5685367584228516,0.6501955389976501,0.34602245688438416,-2.085468292236328,-0.03329847753047943,-1.6851776838302612
+1733098459151581700,383.1025817871094,0.3662050664424896,-0.5687254667282104,0.6501752734184265,0.3460019528865814,-2.0859029293060303,-0.033389750868082047,-1.684774398803711
+1733098459170470100,383.1214702148437,0.36635637283325195,-0.5688751935958862,0.6497905254364014,0.34631821513175964,-2.085142135620117,-0.033252615481615067,-1.6839897632598877
+1733098459189358300,383.1403583984375,0.36726728081703186,-0.568401038646698,0.6494818925857544,0.34671059250831604,-2.082974910736084,-0.032860200852155685,-1.6845265626907349
+1733098459208246300,383.15924633789064,0.36767834424972534,-0.5684205293655396,0.6494443416595459,0.34631311893463135,-2.082895278930664,-0.03183571621775627,-1.6850330829620361
+1733098459227134700,383.178134765625,0.3678092360496521,-0.5683070421218872,0.6494729518890381,0.3463067412376404,-2.082683563232422,-0.03178192675113678,-1.685301661491394
+1733098459246023000,383.19702294921876,0.367984414100647,-0.5684473514556885,0.6494976878166199,0.34584370255470276,-2.0831077098846436,-0.030894752591848373,-1.6856226921081543
+1733098459264911400,383.2159113769531,0.36877402663230896,-0.5680666565895081,0.6493012309074402,0.3459969758987427,-2.081519842147827,-0.030340736731886864,-1.6862785816192627
+1733098459283799600,383.2347995605469,0.3692074716091156,-0.5677587985992432,0.6493057012557983,0.34603166580200195,-2.0807278156280518,-0.030123647302389145,-1.6869338750839233
+1733098459302688000,383.25368798828123,0.3690786063671112,-0.5678710341453552,0.6492502689361572,0.34608903527259827,-2.0808565616607666,-0.030223291367292404,-1.6865975856781006
+1733098459321576400,383.2725764160156,0.36952754855155945,-0.567568302154541,0.6490300297737122,0.3465192914009094,-2.0794155597686768,-0.03034324198961258,-1.6866899728775024
+1733098459340464600,383.29146459960936,0.36945533752441406,-0.5675356984138489,0.6486861705780029,0.34729278087615967,-2.0783236026763916,-0.031214924529194832,-1.685686707496643
+1733098459359353000,383.31035302734375,0.36944758892059326,-0.5676382184028625,0.6483551859855652,0.3477512300014496,-2.0776126384735107,-0.031512707471847534,-1.6848115921020508
+1733098459378241500,383.32924145507815,0.369467556476593,-0.5677138566970825,0.6481027603149414,0.34807687997817993,-2.0770630836486816,-0.03168078884482384,-1.6841827630996704
+1733098459397129700,383.3481296386719,0.3694719970226288,-0.5677871704101562,0.6481214761734009,0.34791770577430725,-2.0773046016693115,-0.03142814710736275,-1.6842373609542847
+1733098459416018200,383.3670180664063,0.3692856431007385,-0.5678706169128418,0.6479305028915405,0.34833478927612305,-2.076965093612671,-0.03198599815368652,-1.6834636926651
+1733098459434906400,383.38590625,0.36934906244277954,-0.5680322051048279,0.6478211283683777,0.3482075333595276,-2.0770530700683594,-0.03155328705906868,-1.683271050453186
+1733098459453794600,383.4047946777344,0.3696623146533966,-0.5679868459701538,0.6480291485786438,0.34756138920783997,-2.0775346755981445,-0.030537880957126617,-1.6842765808105469
+1733098459472683000,383.42368310546874,0.3701012432575226,-0.5676101446151733,0.6478227972984314,0.34809398651123047,-2.0759499073028564,-0.030864907428622246,-1.684393048286438
+1733098459491571200,383.4425712890625,0.3708363473415375,-0.5672049522399902,0.6473152041435242,0.3489153981208801,-2.0734000205993652,-0.031041033565998077,-1.684166669845581
+1733098459510459600,383.46145971679687,0.3719485402107239,-0.5667106509208679,0.6465847492218018,0.349887877702713,-2.069962978363037,-0.030894873663783073,-1.6839264631271362
+1733098459529347800,383.4803479003906,0.3734874725341797,-0.5660133957862854,0.6458499431610107,0.3507332503795624,-2.0659921169281006,-0.030248872935771942,-1.6843219995498657
+1733098459548236300,383.499236328125,0.37549862265586853,-0.5649520754814148,0.644943118095398,0.3519635796546936,-2.0606000423431396,-0.0297198835760355,-1.6849963665008545
+1733098459567124500,383.5181245117187,0.3774868845939636,-0.5636399388313293,0.6437738537788391,0.3540746569633484,-2.0538477897644043,-0.030359312891960144,-1.6849790811538696
+1733098459586013000,383.5370129394531,0.379248708486557,-0.5628604888916016,0.6424171924591064,0.35589131712913513,-2.0479300022125244,-0.030337844043970108,-1.6841498613357544
+1733098459604901000,383.55590112304685,0.38067275285720825,-0.5621267557144165,0.6417861580848694,0.35666829347610474,-2.044241189956665,-0.029841292649507523,-1.6846954822540283
+1733098459623789600,383.57478955078125,0.38101285696029663,-0.5617634654045105,0.6415711045265198,0.3572639226913452,-2.0427112579345703,-0.030346879735589027,-1.68466317653656
+1733098459642677800,383.593677734375,0.3817530572414398,-0.5614728331565857,0.6408908367156982,0.3581504225730896,-2.04002046585083,-0.030387399718165398,-1.684043288230896
+1733098459661566000,383.61256591796877,0.38278502225875854,-0.5611807107925415,0.6405233144760132,0.35816434025764465,-2.0382113456726074,-0.029206255450844765,-1.6846797466278076
+1733098459680454400,383.6314543457031,0.3829996883869171,-0.5611795783042908,0.6404910683631897,0.35799431800842285,-2.0381088256835938,-0.028725074604153633,-1.6849260330200195
+1733098459699342600,383.6503425292969,0.3825438320636749,-0.5614330172538757,0.6406463384628296,0.35780635476112366,-2.0391952991485596,-0.028913235291838646,-1.684624433517456
+1733098459718231000,383.66923095703123,0.38223996758461,-0.5616093873977661,0.6405779719352722,0.3579767048358917,-2.0394484996795654,-0.02928905189037323,-1.6839812994003296
+1733098459737119200,383.688119140625,0.3823305368423462,-0.5617539882659912,0.6405647993087769,0.35767662525177,-2.0397660732269287,-0.028682617470622063,-1.6840847730636597
+1733098459756007700,383.70700756835936,0.382534921169281,-0.5617824792861938,0.64045649766922,0.35760724544525146,-2.039520740509033,-0.028264708817005157,-1.6841188669204712
+1733098459774896000,383.72589624023436,0.38317856192588806,-0.5616710782051086,0.6401872038841248,0.35757532715797424,-2.038454532623291,-0.027393100783228874,-1.684414029121399
+1733098459793784300,383.74478442382815,0.3838195204734802,-0.5615962147712708,0.64003586769104,0.3572762906551361,-2.037816286087036,-0.026239126920700073,-1.6850104331970215
+1733098459812672300,383.7636723632813,0.3846222460269928,-0.5612601041793823,0.6398387551307678,0.3572942614555359,-2.036396026611328,-0.025477930903434753,-1.6857423782348633
+1733098459831560700,383.7825607910156,0.38569697737693787,-0.5606727600097656,0.6394246816635132,0.3577987849712372,-2.033731460571289,-0.02507380023598671,-1.686341643333435
+1733098459850449000,383.8014489746094,0.38715988397598267,-0.5597831606864929,0.6387695670127869,0.3587805926799774,-2.029632329940796,-0.024907661601901054,-1.686931848526001
+1733098459869337300,383.82033740234374,0.3880554735660553,-0.5592350363731384,0.6380235552787781,0.3599931299686432,-2.026146650314331,-0.025342464447021484,-1.686413049697876
+1733098459888225500,383.8392255859375,0.38889098167419434,-0.5589722394943237,0.6375424265861511,0.36035192012786865,-2.024118423461914,-0.024723276495933533,-1.686482548713684
+1733098459907114000,383.85811401367187,0.38969874382019043,-0.5586345791816711,0.6372984051704407,0.36043453216552734,-2.022578477859497,-0.0240126084536314,-1.6871206760406494
+1733098459926002200,383.8770021972656,0.3899182379245758,-0.5586399435997009,0.637466311454773,0.35989153385162354,-2.0230584144592285,-0.02319171279668808,-1.6878942251205444
+1733098459944890600,383.895890625,0.3897170424461365,-0.5589251518249512,0.6378059983253479,0.3590638339519501,-2.0247225761413574,-0.022382697090506554,-1.6884486675262451
+1733098459963778800,383.9147788085937,0.38946467638015747,-0.558921754360199,0.6383509039878845,0.3583739399909973,-2.0262601375579834,-0.022177934646606445,-1.689452886581421
+1733098459982667300,383.9336672363281,0.38840991258621216,-0.5592941641807556,0.6389493346214294,0.357870876789093,-2.028899908065796,-0.022853903472423553,-1.68934166431427
+1733098460001555700,383.9525556640625,0.3873012065887451,-0.5598482489585876,0.6395137906074524,0.35719719529151917,-2.0318987369537354,-0.02320736274123192,-1.6890639066696167
+1733098460020444000,383.97144384765625,0.38652846217155457,-0.5601815581321716,0.6398338079452515,0.3569384813308716,-2.033653974533081,-0.02371259219944477,-1.688685417175293
+1733098460039332400,383.99033227539064,0.3858940601348877,-0.5605770945549011,0.6395735740661621,0.35746991634368896,-2.03391170501709,-0.024612348526716232,-1.6870301961898804
+1733098460058220500,384.0092204589844,0.3859277367591858,-0.5607170462608337,0.6394225358963013,0.35748422145843506,-2.033827543258667,-0.02437683939933777,-1.6866928339004517
+1733098460077109000,384.02810888671877,0.38560497760772705,-0.5609793663024902,0.6392955183982849,0.35764822363853455,-2.034125804901123,-0.024655455723404884,-1.6858649253845215
+1733098460095997000,384.0469968261719,0.38553547859191895,-0.5610011219978333,0.639065146446228,0.35810038447380066,-2.0335278511047363,-0.025129906833171844,-1.685165286064148
+1733098460114885000,384.0658850097656,0.38594311475753784,-0.5606492161750793,0.6386525630950928,0.3589474558830261,-2.031475305557251,-0.025730855762958527,-1.6847386360168457
+1733098460133773600,384.0847736816406,0.38639765977859497,-0.5605685710906982,0.6381585001945496,0.35946279764175415,-2.029863119125366,-0.025586506351828575,-1.68417489528656
+1733098460152661800,384.10366186523436,0.3868989050388336,-0.5604890584945679,0.6380025148391724,0.35932448506355286,-2.029210329055786,-0.02479717880487442,-1.6845523118972778
+1733098460171550200,384.12255029296875,0.3868647813796997,-0.5605610013008118,0.6377950310707092,0.3596172332763672,-2.0288021564483643,-0.025004161521792412,-1.6839667558670044
+1733098460190438400,384.1414384765625,0.38761693239212036,-0.5602635741233826,0.6374893188476562,0.3598126769065857,-2.0271828174591064,-0.02442060224711895,-1.6843531131744385
+1733098460209326800,384.1603269042969,0.3884619176387787,-0.5599980354309082,0.6369743347167969,0.3602266311645508,-2.0250511169433594,-0.023836664855480194,-1.6843502521514893
+1733098460228215300,384.1792153320313,0.3892960250377655,-0.5597006678581238,0.6364942789077759,0.3606366515159607,-2.0229439735412598,-0.023309940472245216,-1.6844241619110107
+1733098460247103500,384.198103515625,0.3897862732410431,-0.5596064925193787,0.6363452076911926,0.3605163097381592,-2.0222792625427246,-0.022573718801140785,-1.6848093271255493
+1733098460265992000,384.2169919433594,0.3900516629219055,-0.5596036911010742,0.6360632181167603,0.36073121428489685,-2.021472454071045,-0.022348864004015923,-1.6845029592514038
+1733098460284880100,384.23588012695313,0.39115336537361145,-0.5594310760498047,0.6359284520149231,0.360042929649353,-2.0206410884857178,-0.020277786999940872,-1.6858857870101929
+1733098460303768600,384.2547685546875,0.3922607898712158,-0.558815062046051,0.6358112692832947,0.36000174283981323,-2.0187718868255615,-0.019385062158107758,-1.687330722808838
+1733098460322656800,384.27365673828126,0.3926534056663513,-0.5585718750953674,0.6354976296424866,0.36050447821617126,-2.0172860622406006,-0.01955040730535984,-1.6871486902236938
+1733098460341544700,384.2925446777344,0.39300885796546936,-0.5585479140281677,0.6350677013397217,0.3609117567539215,-2.0160140991210938,-0.01937945745885372,-1.6866106986999512
+1733098460360433200,384.3114331054687,0.3932673931121826,-0.558383047580719,0.634803831577301,0.3613491356372833,-2.0148653984069824,-0.01958519220352173,-1.6863456964492798
+1733098460379321300,384.3303212890625,0.39315593242645264,-0.5585700273513794,0.6347242593765259,0.36132127046585083,-2.015103340148926,-0.019469745457172394,-1.6859655380249023
+1733098460398209800,384.34920971679685,0.3936469554901123,-0.5583866834640503,0.6344354152679443,0.36157718300819397,-2.0138351917266846,-0.019181473180651665,-1.686004638671875
+1733098460417098000,384.36809790039064,0.39360904693603516,-0.5584495663642883,0.6343879699707031,0.36160463094711304,-2.013857364654541,-0.01917482726275921,-1.6858233213424683
+1733098460435986400,384.386986328125,0.39320388436317444,-0.5586891770362854,0.6341410279273987,0.362108051776886,-2.013762950897217,-0.019898952916264534,-1.6845521926879883
+1733098460454875000,384.405875,0.3923606276512146,-0.5591724514961243,0.634008526802063,0.3625085651874542,-2.014596700668335,-0.020874079316854477,-1.68288254737854
+1733098460473763000,384.42476318359377,0.3923412263393402,-0.5596294403076172,0.6336809396743774,0.36239710450172424,-2.0148024559020996,-0.020158225670456886,-1.6820143461227417
+1733098460492651500,384.4436516113281,0.3927249312400818,-0.559617280960083,0.6333470940589905,0.3625839054584503,-2.013831377029419,-0.019732892513275146,-1.6817682981491089
+1733098460511539700,384.4625397949219,0.39328888058662415,-0.5596442818641663,0.6330460906028748,0.3624565899372101,-2.013045072555542,-0.018700795248150826,-1.6818910837173462
+1733098460530428200,384.48142822265623,0.3942371606826782,-0.5594044923782349,0.6329715847969055,0.3619263172149658,-2.0122289657592773,-0.017102926969528198,-1.6832011938095093
+1733098460549316000,384.50031616210936,0.394885390996933,-0.5589879751205444,0.6328029632568359,0.3621579110622406,-2.0107250213623047,-0.016877617686986923,-1.6838008165359497
+1733098460568204300,384.51920434570314,0.3956640660762787,-0.5587659478187561,0.632490336894989,0.36219680309295654,-2.009295701980591,-0.01600542478263378,-1.6842421293258667
+1733098460587092700,384.5380927734375,0.3961970806121826,-0.5583866834640503,0.6323680281639099,0.36241254210472107,-2.0080173015594482,-0.015894515439867973,-1.684780240058899
+1733098460605981000,384.55698095703127,0.396162211894989,-0.5586118102073669,0.6321073174476624,0.362558513879776,-2.007843494415283,-0.015750672668218613,-1.6840606927871704
+1733098460624869400,384.5758693847656,0.39638960361480713,-0.5586279034614563,0.6319823265075684,0.3625030517578125,-2.0075314044952393,-0.01532304659485817,-1.6841046810150146
+1733098460643757600,384.5947575683594,0.3969135880470276,-0.5586224794387817,0.6317100524902344,0.362412691116333,-2.0067524909973145,-0.014430278912186623,-1.6842472553253174
+1733098460662646000,384.61364599609374,0.39723607897758484,-0.5587218999862671,0.6318307518959045,0.36169496178627014,-2.007326126098633,-0.01317139808088541,-1.685067892074585
+1733098460681534500,384.63253442382813,0.3969731032848358,-0.5589300990104675,0.6318764090538025,0.3615822196006775,-2.007967233657837,-0.013190503232181072,-1.6847636699676514
+1733098460700422700,384.65142260742186,0.39591625332832336,-0.5594061017036438,0.6320304274559021,0.36173561215400696,-2.009580135345459,-0.014300386421382427,-1.683470368385315
+1733098460719311000,384.67031103515626,0.3954915404319763,-0.5597884058952332,0.6315636038780212,0.36242350935935974,-2.0092270374298096,-0.015004423446953297,-1.681607723236084
+1733098460738199300,384.68919921875,0.3959038555622101,-0.5597431063652039,0.6308573484420776,0.3632723391056061,-2.0071473121643066,-0.015137714333832264,-1.68047034740448
+1733098460757087200,384.7080871582031,0.39644524455070496,-0.5597828030586243,0.6301303505897522,0.36388203501701355,-2.0052201747894287,-0.014740285463631153,-1.679488182067871
+1733098460775975700,384.7269755859375,0.39676210284233093,-0.5599952936172485,0.6296940445899963,0.3639650046825409,-2.004528045654297,-0.014003823511302471,-1.6788867712020874
+1733098460794863900,384.74586376953124,0.39744284749031067,-0.5601454973220825,0.6293304562568665,0.3636198341846466,-2.003880262374878,-0.012422761879861355,-1.6790512800216675
+1733098460813752300,384.76475244140624,0.39824536442756653,-0.5600222945213318,0.6293663382530212,0.36286869645118713,-2.003666400909424,-0.010702337138354778,-1.6804248094558716
+1733098460832640500,384.783640625,0.3984030485153198,-0.559940755367279,0.6293198466300964,0.36290207505226135,-2.003335952758789,-0.010598947294056416,-1.680559754371643
+1733098460851529000,384.80252905273437,0.39828553795814514,-0.5601646304130554,0.6294432878494263,0.3624711334705353,-2.004228353500366,-0.010099254548549652,-1.6806833744049072
+1733098460870417200,384.8214172363281,0.39861756563186646,-0.5602301359176636,0.6294889450073242,0.36192530393600464,-2.004512071609497,-0.009020927362143993,-1.6813303232192993
+1733098460889305600,384.8403056640625,0.3986652195453644,-0.5604835152626038,0.6298301815986633,0.360885351896286,-2.0060806274414062,-0.007702486589550972,-1.6822704076766968
+1733098460908194000,384.8591940917969,0.39828839898109436,-0.560967206954956,0.6299436092376709,0.36035147309303284,-2.0075907707214355,-0.007148803677409887,-1.6819530725479126
+1733098460927082200,384.8780822753906,0.398014634847641,-0.5612398386001587,0.6302427053451538,0.3597058355808258,-2.009097099304199,-0.006640661973506212,-1.6822725534439087
+1733098460945970200,384.89697021484375,0.39772045612335205,-0.5615026950836182,0.6303428411483765,0.3594454526901245,-2.0100274085998535,-0.0065055652521550655,-1.6820553541183472
+1733098460964858600,384.91585864257814,0.397651344537735,-0.5615222454071045,0.630521833896637,0.3591774106025696,-2.0105743408203125,-0.006358308717608452,-1.6823989152908325
+1733098460983746800,384.9347468261719,0.39781031012535095,-0.5617508292198181,0.6303319334983826,0.35897716879844666,-2.010610580444336,-0.005609035026282072,-1.6821709871292114
+1733098461002635300,384.95363525390627,0.39810997247695923,-0.5616092681884766,0.6300116777420044,0.3594284653663635,-2.0093674659729004,-0.005723775830119848,-1.6818387508392334
+1733098461021523500,384.9725234375,0.39892035722732544,-0.561397135257721,0.6292389631271362,0.3602139949798584,-2.00669264793396,-0.005415913183242083,-1.6811802387237549
+1733098461040412000,384.9914118652344,0.39964136481285095,-0.5611317753791809,0.628468930721283,0.3611713647842407,-2.0039005279541016,-0.005467054434120655,-1.6803900003433228
+1733098461059300000,385.0103000488281,0.40036725997924805,-0.5608620643615723,0.6275849938392639,0.36232152581214905,-2.0007901191711426,-0.005673498380929232,-1.679324746131897
+1733098461078188500,385.0291884765625,0.4013049900531769,-0.5604691505432129,0.6268826723098755,0.3631071150302887,-1.9978832006454468,-0.005413022357970476,-1.6790645122528076
+1733098461097076700,385.04807666015626,0.4023502767086029,-0.5601043105125427,0.6262076497077942,0.36367759108543396,-1.9951263666152954,-0.0047591510228812695,-1.6790523529052734
+1733098461115964700,385.0669645996094,0.4034852087497711,-0.5597676634788513,0.625546932220459,0.3640753924846649,-1.9924836158752441,-0.0037765593733638525,-1.6792279481887817
+1733098461134853000,385.0858530273438,0.40413224697113037,-0.5594819188117981,0.6253949403762817,0.3640579879283905,-1.9913650751113892,-0.003150676842778921,-1.679896593093872
+1733098461153741300,385.1047412109375,0.40359795093536377,-0.5597568154335022,0.6253557801246643,0.3642953932285309,-1.991932988166809,-0.0037950666155666113,-1.6789300441741943
+1733098461172629800,385.1236296386719,0.40323519706726074,-0.5602224469184875,0.6255737543106079,0.3636064827442169,-1.9936729669570923,-0.0031225434504449368,-1.678889513015747
+1733098461191518200,385.14251831054685,0.4031224846839905,-0.5606568455696106,0.6259151101112366,0.36247265338897705,-1.9956772327423096,-0.0017274626297876239,-1.6795657873153687
+1733098461210406400,385.16140649414064,0.40306878089904785,-0.560566782951355,0.6261954307556152,0.36218732595443726,-1.9962260723114014,-0.0017061837716028094,-1.6801848411560059
+1733098461229294800,385.180294921875,0.4026854932308197,-0.5607413053512573,0.6259699463844299,0.36273297667503357,-1.9960365295410156,-0.0025151099544018507,-1.6789956092834473
+1733098461248183000,385.19918310546876,0.4030658006668091,-0.5606699585914612,0.6256896257400513,0.36290445923805237,-1.9950904846191406,-0.002157332142814994,-1.6789062023162842
+1733098461267071000,385.2180710449219,0.40314072370529175,-0.5606824159622192,0.6253097653388977,0.3634563386440277,-1.9940787553787231,-0.0024777676444500685,-1.6780718564987183
+1733098461285959400,385.2369594726562,0.402546226978302,-0.5609500408172607,0.6253780126571655,0.36358481645584106,-1.9949254989624023,-0.003139262553304434,-1.6772801876068115
+1733098461304847600,385.25584765625,0.40289539098739624,-0.5608268976211548,0.6248133182525635,0.3643580675125122,-1.9930742979049683,-0.0034023886546492577,-1.6764260530471802
+1733098461323736000,385.27473608398435,0.4036529064178467,-0.5604844093322754,0.6243837475776672,0.36478278040885925,-1.991055965423584,-0.003046576865017414,-1.6765754222869873
+1733098461342624300,385.29362426757814,0.4038349688053131,-0.5605303645133972,0.6239697933197021,0.36521875858306885,-1.9900370836257935,-0.0030474113300442696,-1.6758317947387695
+1733098461361512700,385.3125126953125,0.4033505618572235,-0.5608716607093811,0.6240816712379456,0.36503881216049194,-1.9911813735961914,-0.003172283759340644,-1.6753263473510742
+1733098461380401000,385.33140087890627,0.4026557505130768,-0.5614435076713562,0.6244999766349792,0.3642105460166931,-1.9937324523925781,-0.0027620529290288687,-1.6752502918243408
+1733098461399289300,385.3502893066406,0.4021158218383789,-0.5617359280586243,0.6248407959938049,0.36377134919166565,-1.9953874349594116,-0.0028325654566287994,-1.6752327680587769
+1733098461418177500,385.3691774902344,0.40141305327415466,-0.5623321533203125,0.6249577403068542,0.36342519521713257,-1.9971799850463867,-0.002795848995447159,-1.6743911504745483
+1733098461437065500,385.3880654296875,0.40091848373413086,-0.5628461241722107,0.625521183013916,0.3622041940689087,-1.9999988079071045,-0.0018219362245872617,-1.675009846687317
+1733098461455954000,385.40695385742185,0.4002486765384674,-0.5635250210762024,0.6263495087623596,0.36045366525650024,-2.003964424133301,-0.00043967366218566895,-1.676015853881836
+1733098461474842400,385.42584228515625,0.3993542492389679,-0.5638952255249023,0.6270751953125,0.35960400104522705,-2.006890296936035,-0.0006096065626479685,-1.676406741142273
+1733098461493730600,385.44473046875,0.3989633321762085,-0.56423020362854,0.6271228194236755,0.3594295084476471,-2.0078561305999756,-0.0005985797033645213,-1.6758992671966553
+1733098461512619000,385.4636188964844,0.39993321895599365,-0.5636856555938721,0.6269422173500061,0.3595210313796997,-2.0060012340545654,0.00007539987564086914,-1.6770020723342896
+1733098461531507200,385.4825070800781,0.4006248414516449,-0.5632317662239075,0.6267291903495789,0.3598337173461914,-2.004284620285034,0.00025266408920288086,-1.6775785684585571
+1733098461550395600,385.5013957519531,0.40147489309310913,-0.562587559223175,0.6259438395500183,0.36125820875167847,-2.000521421432495,-0.0005251467227935791,-1.676971197128296
+1733098461569283800,385.5202839355469,0.4023715555667877,-0.5617485046386719,0.6249877214431763,0.3632162809371948,-1.9958205223083496,-0.0019482088973745704,-1.6760156154632568
+1733098461588171800,385.539171875,0.4032049775123596,-0.5611779689788818,0.6239937543869019,0.36487919092178345,-1.9916934967041016,-0.002825174480676651,-1.674869418144226
+1733098461607060200,385.55806030273436,0.4050084054470062,-0.5599673390388489,0.6226385831832886,0.3670503795146942,-1.9850281476974487,-0.0034965050872415304,-1.674403429031372
+1733098461625948400,385.57694848632815,0.40694499015808105,-0.5590205192565918,0.621229350566864,0.3687356114387512,-1.9788914918899536,-0.0031575614120811224,-1.67404043674469
+1733098461644836900,385.5958369140625,0.4079159200191498,-0.5584746599197388,0.620288074016571,0.37007206678390503,-1.9750196933746338,-0.0034811566583812237,-1.6732816696166992
+1733098461663725000,385.6147250976563,0.40869811177253723,-0.5581274628639221,0.6198068261146545,0.3705388903617859,-1.9728785753250122,-0.003113811369985342,-1.673365831375122
+1733098461682613500,385.6336135253906,0.40882959961891174,-0.557780921459198,0.6194023489952087,0.3715904653072357,-1.9709514379501343,-0.0042533110827207565,-1.672574758529663
+1733098461701502000,385.652501953125,0.40965962409973145,-0.55726158618927,0.6189311742782593,0.3722400665283203,-1.968428134918213,-0.0042068189941346645,-1.6727675199508667
+1733098461720389600,385.6713896484375,0.41032978892326355,-0.5568236708641052,0.6185014247894287,0.372871071100235,-1.966217279434204,-0.0042799245566129684,-1.6728031635284424
+1733098461739278000,385.69027807617186,0.41021713614463806,-0.5569743514060974,0.6184350848197937,0.3728799819946289,-1.9664032459259033,-0.004243297036737204,-1.6724523305892944
+1733098461758166500,385.70916650390626,0.40980520844459534,-0.5571651458740234,0.6186984181404114,0.37261101603507996,-1.9675705432891846,-0.004409357439726591,-1.6724282503128052
+1733098461777054700,385.7280546875,0.40895283222198486,-0.5577406287193298,0.6192667484283447,0.3717413544654846,-1.9704891443252563,-0.0042348927818238735,-1.6724395751953125
+1733098461795943200,385.7469431152344,0.4088456928730011,-0.5577821731567383,0.6194085478782654,0.37156060338020325,-1.9709711074829102,-0.00420196121558547,-1.6726166009902954
+1733098461814831400,385.7658312988281,0.4092310965061188,-0.5574259757995605,0.6194685101509094,0.3715709447860718,-1.9702696800231934,-0.004120897967368364,-1.673399806022644
+1733098461833719800,385.7847197265625,0.40788185596466064,-0.558252215385437,0.6199476718902588,0.37101438641548157,-1.9735634326934814,-0.004617141094058752,-1.6723774671554565
+1733098461852608000,385.80360791015624,0.40668433904647827,-0.5586990714073181,0.6203674674034119,0.3709547519683838,-1.975784182548523,-0.0058282348327338696,-1.6714638471603394
+1733098461871496000,385.82249584960937,0.4056253731250763,-0.5591473579406738,0.6201723217964172,0.37176409363746643,-1.9763526916503906,-0.007506947498768568,-1.669249415397644
+1733098461890384400,385.84138427734376,0.4059121608734131,-0.5590313076972961,0.6195800304412842,0.37261226773262024,-1.9744740724563599,-0.007891111075878143,-1.6682417392730713
+1733098461909272600,385.8602724609375,0.40697839856147766,-0.5587301254272461,0.6192178130149841,0.3725030720233917,-1.9727623462677002,-0.006538944318890572,-1.6690807342529297
+1733098461928161000,385.8791611328125,0.40683630108833313,-0.5588045716285706,0.6196290254592896,0.3718622624874115,-1.9740495681762695,-0.006149390246719122,-1.6698720455169678
+1733098461947049200,385.89804931640623,0.4058936536312103,-0.5590775609016418,0.6197521090507507,0.3722766637802124,-1.975049376487732,-0.007586522027850151,-1.668639898300171
+1733098461965937700,385.9169377441406,0.4049718677997589,-0.559446394443512,0.6196395754814148,0.37291327118873596,-1.9756486415863037,-0.009023639373481274,-1.6668587923049927
+1733098461984825900,385.93582592773436,0.4048376679420471,-0.5596545934677124,0.6190944314002991,0.3736513555049896,-1.9746882915496826,-0.009512567892670631,-1.6652840375900269
+1733098462003714000,385.95471411132814,0.40542882680892944,-0.5593770742416382,0.6185883283615112,0.37426358461380005,-1.9726510047912598,-0.009455106221139431,-1.6649878025054932
+1733098462022602200,385.9736022949219,0.40583571791648865,-0.559565007686615,0.6181896924972534,0.37420031428337097,-1.972032904624939,-0.008470726199448109,-1.6646597385406494
+1733098462041490700,385.99249072265627,0.4071357250213623,-0.5593175292015076,0.6174734830856323,0.37434065341949463,-1.969504714012146,-0.00685461750254035,-1.6650038957595825
+1733098462060379000,386.01137890625,0.4077053964138031,-0.5591809749603271,0.6173816919326782,0.37407588958740234,-1.9689247608184814,-0.0059330216608941555,-1.665708065032959
+1733098462079267300,386.0302673339844,0.407957524061203,-0.558868408203125,0.6171941757202148,0.37457725405693054,-1.9676657915115356,-0.0063846842385828495,-1.6656564474105835
+1733098462098155500,386.04915551757813,0.40852558612823486,-0.5582180023193359,0.6165692210197449,0.3759547173976898,-1.964423418045044,-0.007511597126722336,-1.6650398969650269
+1733098462117044000,386.0680439453125,0.40872877836227417,-0.5580500960350037,0.6161677837371826,0.37664052844047546,-1.9629478454589844,-0.007965320721268654,-1.6643797159194946
+1733098462135932000,386.08693188476565,0.4098305106163025,-0.5577157139778137,0.6152163743972778,0.3774929344654083,-1.9596049785614014,-0.007341898046433926,-1.6638375520706177
+1733098462154820000,386.1058200683594,0.41108813881874084,-0.5570006370544434,0.6143396496772766,0.37860748171806335,-1.9555552005767822,-0.007234517484903336,-1.6637458801269531
+1733098462173708500,386.1247084960938,0.4117523729801178,-0.5566986203193665,0.6134234666824341,0.3798134922981262,-1.9524050951004028,-0.007529121357947588,-1.6625845432281494
+1733098462192596700,386.1435966796875,0.41295453906059265,-0.5560937523841858,0.6126882433891296,0.380580335855484,-1.9490127563476562,-0.007071375381201506,-1.6627649068832397
+1733098462211485200,386.1624851074219,0.4143624007701874,-0.5552610158920288,0.6116982102394104,0.38185641169548035,-1.9444161653518677,-0.007003245409578085,-1.6626695394515991
+1733098462230373600,386.18137353515624,0.41592636704444885,-0.5544394254684448,0.6104027032852173,0.38341981172561646,-1.9390616416931152,-0.0068690720945596695,-1.662097692489624
+1733098462249261300,386.20026123046875,0.4172680079936981,-0.5537945032119751,0.6093140840530396,0.3846236765384674,-1.9346857070922852,-0.006551849190145731,-1.6616758108139038
+1733098462268149800,386.21914965820315,0.41859203577041626,-0.553104043006897,0.6084341406822205,0.3855704367160797,-1.9307587146759033,-0.0061385720036923885,-1.6617461442947388
+1733098462287038200,386.2380380859375,0.42007458209991455,-0.5521513819694519,0.6075106263160706,0.38677772879600525,-1.9261127710342407,-0.006053693126887083,-1.6619879007339478
+1733098462305926400,386.2569265136719,0.420442134141922,-0.5519464612007141,0.6070260405540466,0.38743114471435547,-1.9243755340576172,-0.006238530855625868,-1.6614265441894531
+1733098462324814800,386.2758149414062,0.4211317300796509,-0.5518932938575745,0.6064900159835815,0.38759738206863403,-1.9228620529174805,-0.005308355204761028,-1.661285161972046
+1733098462343703000,386.294703125,0.4212968051433563,-0.5519096255302429,0.6063416600227356,0.3876267969608307,-1.9225165843963623,-0.0050330376252532005,-1.6612030267715454
+1733098462362591500,386.31359155273435,0.4208763539791107,-0.5522820353507996,0.6066285967826843,0.3871038258075714,-1.9241341352462769,-0.004771608393639326,-1.6611907482147217
+1733098462381479400,386.3324794921875,0.4205700159072876,-0.5525804758071899,0.6070038676261902,0.38642197847366333,-1.9258075952529907,-0.004321737680584192,-1.6615874767303467
+1733098462400367600,386.35136767578126,0.4200478494167328,-0.5529748201370239,0.607536256313324,0.38558825850486755,-1.928117275238037,-0.003965924493968487,-1.6620044708251953
+1733098462419256000,386.3702561035156,0.41885554790496826,-0.5537720322608948,0.6083284616470337,0.3844906687736511,-1.9320600032806396,-0.0038922526873648167,-1.6619300842285156
+1733098462438144300,386.3891442871094,0.41798439621925354,-0.5539224743843079,0.6087308526039124,0.3845849931240082,-1.9334659576416016,-0.005155615974217653,-1.6614500284194946
+1733098462457032700,386.4080327148437,0.41722849011421204,-0.5543276071548462,0.6088385581970215,0.3846516013145447,-1.934708595275879,-0.005818966310471296,-1.6604459285736084
+1733098462475921000,386.4269208984375,0.41769149899482727,-0.554332435131073,0.6089766621589661,0.3839229345321655,-1.935077428817749,-0.004520342219620943,-1.6615593433380127
+1733098462494808800,386.44580883789064,0.4179888367652893,-0.554039478302002,0.6090096831321716,0.38396984338760376,-1.9344686269760132,-0.004518107045441866,-1.6621391773223877
+1733098462513697300,386.464697265625,0.41788995265960693,-0.5537435412406921,0.6088050603866577,0.3848278522491455,-1.9332364797592163,-0.0057626087218523026,-1.661473274230957
+1733098462532585500,386.48358544921877,0.41790831089019775,-0.5531464219093323,0.6081522703170776,0.3866943418979645,-1.9301310777664185,-0.00800919160246849,-1.6599102020263672
+1733098462551474000,386.5024738769531,0.41804057359695435,-0.5531169176101685,0.607409656047821,0.38775932788848877,-1.9281353950500488,-0.008607016876339912,-1.6583200693130493
+1733098462570362400,386.5213623046875,0.41865870356559753,-0.5528976321220398,0.6072646379470825,0.38763228058815,-1.9272392988204956,-0.007839998230338097,-1.6590043306350708
+1733098462589250600,386.54025048828123,0.41900837421417236,-0.5525538921356201,0.6073669195175171,0.38758426904678345,-1.926693320274353,-0.0077623906545341015,-1.659841775894165
+1733098462608138800,386.559138671875,0.41865554451942444,-0.5524013638496399,0.6073071956634521,0.38827595114707947,-1.9261829853057861,-0.00907391868531704,-1.6591037511825562
+1733098462627027000,386.57802685546875,0.41817280650138855,-0.5524777173995972,0.6074005961418152,0.3885413408279419,-1.9266082048416138,-0.0099383145570755,-1.658521056175232
+1733098462645915100,386.5969150390625,0.4174596667289734,-0.5525338053703308,0.6073679327964783,0.3892788290977478,-1.9266622066497803,-0.01155005767941475,-1.657246470451355
+1733098462664803600,386.6158034667969,0.4162774980068207,-0.5530460476875305,0.6074106693267822,0.3897503912448883,-1.9279885292053223,-0.013036202639341354,-1.6553736925125122
+1733098462683691800,386.6346918945313,0.41597214341163635,-0.5532721281051636,0.6073928475379944,0.3897833526134491,-1.928477168083191,-0.013212022371590137,-1.6548203229904175
+1733098462702580200,386.6535803222656,0.4161665439605713,-0.5532780885696411,0.6073516607284546,0.3896315097808838,-1.9283822774887085,-0.012775381095707417,-1.6550440788269043
+1733098462721468400,386.6724685058594,0.41612884402275085,-0.5531884431838989,0.6071480512619019,0.3901161551475525,-1.9276453256607056,-0.013321585021913052,-1.6544853448867798
+1733098462740356400,386.6913564453125,0.4164626896381378,-0.5529986023902893,0.6070199012756348,0.3902284801006317,-1.9268640279769897,-0.01314671989530325,-1.6547307968139648
+1733098462759244800,386.71024487304686,0.4162389636039734,-0.5529744625091553,0.6068878769874573,0.39070644974708557,-1.926468849182129,-0.013891428709030151,-1.6540359258651733
+1733098462778133000,386.72913305664065,0.4161088168621063,-0.5531100034713745,0.6063438653945923,0.3914969563484192,-1.9253836870193481,-0.014456150121986866,-1.6524945497512817
+1733098462797021400,386.748021484375,0.41770678758621216,-0.5523461103439331,0.6059635281562805,0.39146268367767334,-1.922593116760254,-0.01298714429140091,-1.654241681098938
+1733098462815909600,386.7669096679688,0.41839495301246643,-0.5517603158950806,0.605877161026001,0.39168745279312134,-1.9209922552108765,-0.012921841815114021,-1.655186414718628
+1733098462834798000,386.7857980957031,0.41908350586891174,-0.5511249303817749,0.6052023768424988,0.39288726449012756,-1.9177650213241577,-0.013618294149637222,-1.6547043323516846
+1733098462853686000,386.80468603515624,0.42003434896469116,-0.5504334568977356,0.6043787598609924,0.3941071629524231,-1.9140303134918213,-0.013978519476950169,-1.6543065309524536
+1733098462872574500,386.82357446289063,0.42078840732574463,-0.5500633716583252,0.6039252281188965,0.3945145606994629,-1.912000060081482,-0.013594420626759529,-1.6544787883758545
+1733098462891462700,386.84246264648436,0.42100802063941956,-0.549777090549469,0.6035082340240479,0.39531660079956055,-1.9102667570114136,-0.014232996851205826,-1.6538400650024414
+1733098462910351000,386.86135107421876,0.42198672890663147,-0.5492116808891296,0.6027726531028748,0.3961803913116455,-1.9070675373077393,-0.01409380603581667,-1.653714895248413
+1733098462929239300,386.8802392578125,0.42273950576782227,-0.5486945509910583,0.6023294925689697,0.39676791429519653,-1.904733657836914,-0.014060781337320805,-1.6539192199707031
+1733098462948127700,386.8991276855469,0.4229443669319153,-0.5486993789672852,0.6019359230995178,0.3971399962902069,-1.9037412405014038,-0.013967491686344147,-1.653315544128418
+1733098462967015700,386.918015625,0.42304354906082153,-0.5486146807670593,0.6020742654800415,0.3969416916370392,-1.9038962125778198,-0.013801416382193565,-1.653818130493164
+1733098462985903900,386.93690380859374,0.4221997559070587,-0.5489348769187927,0.6021342873573303,0.3973061740398407,-1.9047988653182983,-0.014943559654057026,-1.6525330543518066
+1733098463004792300,386.95579223632814,0.4217286705970764,-0.5493465662002563,0.6020828485488892,0.3973154127597809,-1.9056259393692017,-0.015083765611052513,-1.651611089706421
+1733098463023680500,386.97468041992187,0.4219065010547638,-0.5493375062942505,0.6021223068237305,0.3970792889595032,-1.9057031869888306,-0.014642970636487007,-1.652006983757019
+1733098463042569000,386.99356884765626,0.42115840315818787,-0.5496996641159058,0.6026347279548645,0.3965945839881897,-1.9078561067581177,-0.014982635155320168,-1.6519806385040283
+1733098463061457000,387.0124567871094,0.4197373688220978,-0.5503880381584167,0.6028369665145874,0.3968389928340912,-1.9099866151809692,-0.016422323882579803,-1.650073766708374
+1733098463080345000,387.0313449707031,0.41961532831192017,-0.5508977174758911,0.6029517650604248,0.396085649728775,-1.911465048789978,-0.01531142182648182,-1.6501445770263672
+1733098463099233500,387.0502336425781,0.42015358805656433,-0.550902783870697,0.6033807396888733,0.39485278725624084,-1.9125663042068481,-0.013565986417233944,-1.6520880460739136
+1733098463118121700,387.06912182617185,0.41962766647338867,-0.5511840581893921,0.6038349866867065,0.39432477951049805,-1.9143894910812378,-0.013630454428493977,-1.6523022651672363
+1733098463137010200,387.08801025390625,0.4192994236946106,-0.5509988069534302,0.6039485335350037,0.39475876092910767,-1.9142528772354126,-0.014761507511138916,-1.6520261764526367
+1733098463155898600,387.10689868164064,0.41963067650794983,-0.5508096218109131,0.603415310382843,0.3954855501651764,-1.9124443531036377,-0.015011397190392017,-1.651292085647583
+1733098463174786300,387.1257863769531,0.42057162523269653,-0.550285816192627,0.6027979850769043,0.3961560130119324,-1.9096391201019287,-0.014735427685081959,-1.6513841152191162
+1733098463193674800,387.1446748046875,0.42098256945610046,-0.5500304102897644,0.6027203798294067,0.3961923122406006,-1.9088435173034668,-0.014480440877377987,-1.6518900394439697
+1733098463212563200,387.1635632324219,0.4215517044067383,-0.5495141744613647,0.602134644985199,0.39719289541244507,-1.906147837638855,-0.015030503273010254,-1.6514368057250977
+1733098463231451400,387.1824514160156,0.42214301228523254,-0.5487599968910217,0.6008743047714233,0.399509459733963,-1.9011955261230469,-0.016800329089164734,-1.649397611618042
+1733098463250339800,387.20133984375,0.42290788888931274,-0.5484103560447693,0.5997911095619202,0.4008062183856964,-1.897637128829956,-0.01694667898118496,-1.6480852365493774
+1733098463269228000,387.22022802734375,0.424121230840683,-0.5478643178939819,0.5987939834594727,0.40176060795783997,-1.8938480615615845,-0.016422651708126068,-1.6477487087249756
+1733098463288116000,387.2391159667969,0.4254216253757477,-0.5470243692398071,0.5984435081481934,0.4020524322986603,-1.8910208940505981,-0.015780001878738403,-1.6491224765777588
+1733098463307004400,387.25800439453127,0.4260358214378357,-0.5469632744789124,0.5983001589775085,0.4016982913017273,-1.8905128240585327,-0.014620914123952389,-1.649826169013977
+1733098463325892600,387.276892578125,0.4272672235965729,-0.5462597012519836,0.5982081294059753,0.401484876871109,-1.8886557817459106,-0.013545718975365162,-1.6517125368118286
+1733098463344781000,387.2957810058594,0.4275088310241699,-0.5459445118904114,0.5980170965194702,0.40194079279899597,-1.8874516487121582,-0.013943199999630451,-1.6516687870025635
+1733098463363669200,387.3146691894531,0.42654794454574585,-0.5460140109062195,0.5979679822921753,0.40293899178504944,-1.887498378753662,-0.016087600961327553,-1.6499067544937134
+1733098463382557700,387.3335576171875,0.4265947937965393,-0.546212375164032,0.5976554751396179,0.4030841588973999,-1.8871663808822632,-0.01578885316848755,-1.6492369174957275
+1733098463401445600,387.35244555664065,0.4269067943096161,-0.5460107326507568,0.59782475233078,0.40277591347694397,-1.8871266841888428,-0.01538805291056633,-1.650176763534546
+1733098463420333800,387.3713337402344,0.4263952374458313,-0.5464633703231812,0.5981010794639587,0.4022933840751648,-1.8888626098632812,-0.015206028707325459,-1.6499637365341187
+1733098463439222300,387.3902221679688,0.42600777745246887,-0.5467909574508667,0.5983195304870605,0.40193378925323486,-1.8901668787002563,-0.015095837414264679,-1.6498253345489502
+1733098463458110500,387.4091103515625,0.4254138767719269,-0.5470757484436035,0.5983942151069641,0.40206408500671387,-1.891014814376831,-0.01571904867887497,-1.6489908695220947
+1733098463476999000,387.4279990234375,0.42419305443763733,-0.5478649139404297,0.598368763923645,0.4023171663284302,-1.8927772045135498,-0.016667839139699936,-1.6468501091003418
+1733098463495887000,387.44688720703124,0.4234708249568939,-0.5484263300895691,0.5988998413085938,0.40152207016944885,-1.8954157829284668,-0.016458628699183464,-1.6468971967697144
+1733098463514775300,387.465775390625,0.4235730469226837,-0.5484914183616638,0.5990579128265381,0.4010893404483795,-1.8959630727767944,-0.015899792313575745,-1.6474500894546509
+1733098463533663500,387.48466357421876,0.4242398738861084,-0.5482926368713379,0.5993026494979858,0.40028998255729675,-1.8961151838302612,-0.014575013890862465,-1.6491711139678955
+1733098463552552000,387.50355200195315,0.42476996779441833,-0.5481340289115906,0.5994669795036316,0.39969849586486816,-1.896159052848816,-0.01355078537017107,-1.6504682302474976
+1733098463571440000,387.5224401855469,0.4247414767742157,-0.5476890802383423,0.5991218090057373,0.40085461735725403,-1.8942643404006958,-0.015069518238306046,-1.649591326713562
+1733098463590328600,387.5413286132812,0.42543870210647583,-0.5473384261131287,0.5980761051177979,0.4021536707878113,-1.8908164501190186,-0.015319678001105785,-1.6482690572738647
+1733098463609216500,387.5602165527344,0.4273471534252167,-0.5464603304862976,0.5975176095962524,0.40215450525283813,-1.8873789310455322,-0.013532664626836777,-1.6501927375793457
+1733098463628104700,387.57910473632813,0.4278758466243744,-0.5461164712905884,0.597636878490448,0.4018820822238922,-1.8868861198425293,-0.01301939319819212,-1.6513855457305908
+1733098463646993200,387.5979931640625,0.42716941237449646,-0.5462063550949097,0.5979244112968445,0.4020836353302002,-1.8878215551376343,-0.014186411164700985,-1.6508644819259644
+1733098463665881300,387.61688134765626,0.4270952343940735,-0.5462237000465393,0.5976740717887878,0.4025109112262726,-1.8872331380844116,-0.014562108553946018,-1.650137186050415
+1733098463684769800,387.6357697753906,0.42661139369010925,-0.5462371110916138,0.5977941751480103,0.40282735228538513,-1.887571096420288,-0.015554369427263737,-1.6495977640151978
+1733098463703658000,387.6546579589844,0.4254661202430725,-0.5469728112220764,0.5974479913711548,0.4035532474517822,-1.888399600982666,-0.016768168658018112,-1.6468112468719482
+1733098463722546000,387.6735458984375,0.4252082109451294,-0.5474178194999695,0.5973925590515137,0.4033036231994629,-1.889283299446106,-0.01632879301905632,-1.6462377309799194
+1733098463741434400,387.69243432617185,0.4251515567302704,-0.547685444355011,0.5973061323165894,0.4031279981136322,-1.8896808624267578,-0.01588369719684124,-1.6459333896636963
+1733098463760322600,387.71132250976564,0.42611265182495117,-0.547249436378479,0.5967021584510803,0.4035995602607727,-1.8871541023254395,-0.015278218314051628,-1.6461272239685059
+1733098463779211000,387.7302109375,0.4276779890060425,-0.5464701056480408,0.5965356230735779,0.40324583649635315,-1.8849351406097412,-0.013674953952431679,-1.6484079360961914
+1733098463798099500,387.7490993652344,0.42815521359443665,-0.5458961129188538,0.596094012260437,0.40416884422302246,-1.8825130462646484,-0.014389236457645893,-1.6481714248657227
+1733098463816987100,387.7679870605469,0.42884257435798645,-0.5456230044364929,0.5957478880882263,0.404319167137146,-1.8810172080993652,-0.013772266916930676,-1.6485249996185303
+1733098463835875600,387.7868754882812,0.4303421378135681,-0.5445843935012817,0.5951378345489502,0.4050239324569702,-1.8771135807037354,-0.01337532326579094,-1.6496518850326538
+1733098463854764000,387.8057639160156,0.43141162395477295,-0.5436036586761475,0.5944033861160278,0.4062803089618683,-1.8730469942092896,-0.013955360278487206,-1.6497488021850586
+1733098463873652200,387.82465234375,0.43234720826148987,-0.5427847504615784,0.593747615814209,0.4073381721973419,-1.8695542812347412,-0.014369684271514416,-1.649807333946228
+1733098463892540700,387.84354077148436,0.43249472975730896,-0.5427576899528503,0.5935661196708679,0.4074821174144745,-1.8690413236618042,-0.0142559465020895,-1.6496307849884033
+1733098463911428900,387.86242895507814,0.4321794807910919,-0.5427192449569702,0.5937607288360596,0.4075842499732971,-1.8694405555725098,-0.014911369420588017,-1.6495482921600342
+1733098463930316800,387.88131689453127,0.4319314658641815,-0.5430690050125122,0.5937777757644653,0.4073563814163208,-1.8702764511108398,-0.014621659182012081,-1.6491585969924927
+1733098463949205200,387.9002053222656,0.4310740530490875,-0.5433443188667297,0.5944823622703552,0.4068695902824402,-1.87265944480896,-0.015310915187001228,-1.6493545770645142
+1733098463968093400,387.9190935058594,0.4302622377872467,-0.5439022183418274,0.5948756337165833,0.4064083695411682,-1.8749115467071533,-0.015484295785427094,-1.6488902568817139
+1733098463986982000,387.93798193359373,0.42946916818618774,-0.5440041422843933,0.5954605340957642,0.40625423192977905,-1.8766095638275146,-0.016551446169614792,-1.6489205360412598
+1733098464005870000,387.9568701171875,0.429315447807312,-0.5444379448890686,0.5953115820884705,0.4060538113117218,-1.8772250413894653,-0.015986528247594833,-1.648298978805542
+1733098464024758500,387.97575854492186,0.428560733795166,-0.5449609756469727,0.5958617925643921,0.405341774225235,-1.8797963857650757,-0.015958271920681,-1.6483149528503418
+1733098464043646500,387.994646484375,0.42751845717430115,-0.5453162789344788,0.5967394709587097,0.40467292070388794,-1.8828128576278687,-0.016703816130757332,-1.6486257314682007
+1733098464062534700,388.01353466796877,0.4262184798717499,-0.5457406640052795,0.5976142883300781,0.40418076515197754,-1.8859903812408447,-0.017879841849207878,-1.6484969854354858
+1733098464081423000,388.0324230957031,0.4259498119354248,-0.5460519194602966,0.5976130962371826,0.404045432806015,-1.8867015838623047,-0.017745204269886017,-1.6480345726013184
+1733098464100311300,388.0513112792969,0.42598757147789,-0.5460589528083801,0.5975930094718933,0.40402576327323914,-1.8866667747497559,-0.017658228054642677,-1.6480507850646973
+1733098464119199700,388.07019970703124,0.42561423778533936,-0.546187698841095,0.5978058576583862,0.40393030643463135,-1.8875004053115845,-0.018014242872595787,-1.6479239463806152
+1733098464138087700,388.08908764648436,0.4256972074508667,-0.5458827614784241,0.5977100729942322,0.40439650416374207,-1.886562466621399,-0.018663298338651657,-1.6478368043899536
+1733098464156976000,388.10797607421875,0.425873726606369,-0.5455067157745361,0.5975556373596191,0.4049459993839264,-1.8853145837783813,-0.019322793930768967,-1.6477689743041992
+1733098464175864300,388.1268642578125,0.42584896087646484,-0.5453612804412842,0.597472071647644,0.40529102087020874,-1.8847739696502686,-0.019818350672721863,-1.6475270986557007
+1733098464194752800,388.1457526855469,0.4260003864765167,-0.5451530814170837,0.5973138213157654,0.4056451618671417,-1.8839008808135986,-0.020125435665249825,-1.647407054901123
+1733098464213641000,388.1646408691406,0.4255252182483673,-0.5451774001121521,0.5976866483688354,0.40556204319000244,-1.88489830493927,-0.020826086401939392,-1.64749014377594
+1733098464232529000,388.18352880859373,0.4253244996070862,-0.5455784797668457,0.5974863171577454,0.40552836656570435,-1.8853126764297485,-0.02050093375146389,-1.6466666460037231
+1733098464251417300,388.20241723632813,0.42533454298973083,-0.5455107092857361,0.5975462198257446,0.40552085638046265,-1.8853082656860352,-0.020587259903550148,-1.6468275785446167
+1733098464270305500,388.22130541992186,0.4271908402442932,-0.5444955825805664,0.5960660576820374,0.4071090817451477,-1.8792669773101807,-0.02012212760746479,-1.646457314491272
+1733098464289194000,388.24019409179687,0.42899882793426514,-0.5432962775230408,0.594819962978363,0.4086298942565918,-1.8734169006347656,-0.019976811483502388,-1.6465855836868286
+1733098464308082200,388.2590822753906,0.4301168918609619,-0.5426485538482666,0.5939961075782776,0.4095126986503601,-1.869890570640564,-0.019694559276103973,-1.6465471982955933
+1733098464326970600,388.277970703125,0.4298056364059448,-0.5423255562782288,0.5942510366439819,0.4098972976207733,-1.8697991371154785,-0.020976144820451736,-1.6466200351715088
+1733098464345858600,388.2968586425781,0.43081095814704895,-0.5412830710411072,0.5934554934501648,0.41136983036994934,-1.8654652833938599,-0.02187974937260151,-1.6464616060256958
+1733098464364746800,388.3157468261719,0.43159380555152893,-0.5404486060142517,0.5929823517799377,0.4123275578022003,-1.8624101877212524,-0.022499283775687218,-1.6466909646987915
+1733098464383635200,388.33463525390624,0.43175169825553894,-0.5404424071311951,0.5927363634109497,0.4125240445137024,-1.861786127090454,-0.02236400730907917,-1.646378993988037
+1733098464402523400,388.3535234375,0.4311513602733612,-0.5405667424201965,0.5931815505027771,0.41234901547431946,-1.863174319267273,-0.02306552603840828,-1.6464000940322876
+1733098464421411800,388.37241186523437,0.4300364553928375,-0.5411847829818726,0.5939035415649414,0.4116628170013428,-1.8663665056228638,-0.023519806563854218,-1.6461941003799438
+1733098464440299800,388.3912998046875,0.42942488193511963,-0.5415651798248291,0.594224750995636,0.4113372266292572,-1.868027925491333,-0.02373262494802475,-1.645905613899231
+1733098464459188000,388.4101879882812,0.42827197909355164,-0.5422651767730713,0.5950148701667786,0.41047394275665283,-1.8715852499008179,-0.024004530161619186,-1.6458073854446411
+1733098464478076400,388.4290764160156,0.4269278645515442,-0.5436620712280273,0.5957347750663757,0.40897947549819946,-1.87655508518219,-0.023079685866832733,-1.6452194452285767
+1733098464496964900,388.44796484375,0.4251585304737091,-0.5452995300292969,0.5969231128692627,0.4069046676158905,-1.883269190788269,-0.02210591547191143,-1.6450365781784058
+1733098464515853000,388.46685302734375,0.42302969098091125,-0.5468567609786987,0.598362386226654,0.40491482615470886,-1.8904682397842407,-0.021900050342082977,-1.6448650360107422
+1733098464534741000,388.48574096679687,0.42087534070014954,-0.5484675765037537,0.5997018218040466,0.4029949903488159,-1.897574543952942,-0.021682411432266235,-1.6444368362426758
+1733098464553629400,388.50462939453126,0.41878536343574524,-0.5499603748321533,0.6011316776275635,0.4010026752948761,-1.9046719074249268,-0.021481765434145927,-1.6443605422973633
+1733098464572517600,388.523517578125,0.4166034162044525,-0.5512937903404236,0.6027254462242126,0.3990473449230194,-1.9118542671203613,-0.02169192023575306,-1.644553303718567
+1733098464591406000,388.5424060058594,0.41436395049095154,-0.5523267984390259,0.6043515801429749,0.3974881172180176,-1.91845703125,-0.02271847613155842,-1.6447594165802002
+1733098464610294300,388.5612941894531,0.41303500533103943,-0.5530450940132141,0.6052948832511902,0.39643585681915283,-1.922580361366272,-0.023069282993674278,-1.6448432207107544
+1733098464629182200,388.58018212890624,0.41229715943336487,-0.5532286167144775,0.6059173345565796,0.3959966003894806,-1.9246258735656738,-0.0236954502761364,-1.6451351642608643
+1733098464648070700,388.59907055664064,0.4122752845287323,-0.5527781844139099,0.6058645248413086,0.3967284858226776,-1.9234384298324585,-0.024936458095908165,-1.6449729204177856
+1733098464666958800,388.61795874023437,0.4138548970222473,-0.5517358183860779,0.6045932173728943,0.3984704911708832,-1.9177114963531494,-0.02515062503516674,-1.6445040702819824
+1733098464685847300,388.6368474121094,0.41641879081726074,-0.550480306148529,0.6025638580322266,0.4006040096282959,-1.9095605611801147,-0.024320704862475395,-1.643858551979065
+1733098464704735500,388.6557355957031,0.4186180531978607,-0.5492593050003052,0.6009606122970581,0.40239217877388,-1.9026234149932861,-0.02378622442483902,-1.643670916557312
+1733098464723624000,388.6746240234375,0.4209142327308655,-0.5477495193481445,0.5992965698242188,0.4045310318470001,-1.8949025869369507,-0.02375921607017517,-1.6435312032699585
+1733098464742511900,388.6935119628906,0.4235835671424866,-0.5460742712020874,0.5972894430160522,0.40697070956230164,-1.8859783411026,-0.023544609546661377,-1.643235206604004
+1733098464761400000,388.71240014648436,0.4261122941970825,-0.5447248220443726,0.5954190492630005,0.4088757634162903,-1.878190279006958,-0.022678889334201813,-1.6430689096450806
+1733098464780288500,388.73128857421875,0.42722365260124207,-0.543944776058197,0.5946477055549622,0.4098757803440094,-1.874483346939087,-0.022693198174238205,-1.643129825592041
+1733098464799177000,388.75017700195315,0.4274546205997467,-0.543705403804779,0.5944564342498779,0.4102298617362976,-1.873462438583374,-0.02291078120470047,-1.6430699825286865
+1733098464818065200,388.7690651855469,0.4267965853214264,-0.5441324710845947,0.5949230790138245,0.4096719026565552,-1.8756005764007568,-0.02298080548644066,-1.6430559158325195
+1733098464836953000,388.787953125,0.42560839653015137,-0.544840931892395,0.5957702398300171,0.40873414278030396,-1.879338264465332,-0.023247607052326202,-1.6430480480194092
+1733098464855841500,388.8068415527344,0.42543989419937134,-0.5450584292411804,0.595792293548584,0.40858742594718933,-1.879889965057373,-0.023089313879609108,-1.6428128480911255
+1733098464874729700,388.8257297363281,0.42533209919929504,-0.5453510284423828,0.5958276391029358,0.4082576632499695,-1.8806449174880981,-0.022593721747398376,-1.6427125930786133
+1733098464893618200,388.8446181640625,0.42533931136131287,-0.5455386638641357,0.5956577658653259,0.40824735164642334,-1.8806474208831787,-0.022275174036622047,-1.6423183679580688
+1733098464912506400,388.86350634765626,0.4254944920539856,-0.5454753637313843,0.5955183506011963,0.40837353467941284,-1.8801530599594116,-0.022196177393198013,-1.6422500610351562
+1733098464931394300,388.8823942871094,0.426044762134552,-0.5449072122573853,0.59507817029953,0.40919920802116394,-1.877755880355835,-0.022703273221850395,-1.6421395540237427
+1733098464950282800,388.9012827148438,0.42705291509628296,-0.5443603992462158,0.5942426919937134,0.4100891947746277,-1.8744205236434937,-0.02244550734758377,-1.6418712139129639
+1733098464969171000,388.9201708984375,0.42783641815185547,-0.5438565015792847,0.5937080979347229,0.4107149541378021,-1.8719396591186523,-0.022328205406665802,-1.6419405937194824
+1733098464988059400,388.9390593261719,0.428032249212265,-0.5437141060829163,0.5935857892036438,0.41087615489959717,-1.8713111877441406,-0.022327996790409088,-1.641985535621643
+1733098465006947600,388.95794750976563,0.4280136823654175,-0.5438249111175537,0.5935772061347961,0.410761296749115,-1.8715406656265259,-0.022109879180788994,-1.6419329643249512
+1733098465025835500,388.97683544921875,0.42752766609191895,-0.5439428091049194,0.5940548777580261,0.41042065620422363,-1.8730007410049438,-0.0225254874676466,-1.6422374248504639
+1733098465044724000,388.99572387695315,0.42651450634002686,-0.544331431388855,0.5947908163070679,0.40989333391189575,-1.8757269382476807,-0.023273184895515442,-1.6422579288482666
+1733098465063612200,389.0146120605469,0.42594558000564575,-0.5444638133049011,0.5950841903686523,0.4098833203315735,-1.8767670392990112,-0.024008553475141525,-1.641986608505249
+1733098465082500600,389.0335004882813,0.4254780411720276,-0.5448533892631531,0.5953139066696167,0.40951746702194214,-1.8782308101654053,-0.02393888495862484,-1.6417365074157715
+1733098465101388500,389.0523884277344,0.4248184263706207,-0.5454102158546448,0.5956531167030334,0.40896743535995483,-1.8803527355194092,-0.023807061836123466,-1.6414216756820679
+1733098465120276700,389.07127685546874,0.42413556575775146,-0.5460174083709717,0.5960177779197693,0.40833425521850586,-1.8826565742492676,-0.02358035184442997,-1.6411302089691162
+1733098465139165200,389.09016528320313,0.42342767119407654,-0.5466161370277405,0.596411943435669,0.40769174695014954,-1.8850191831588745,-0.023401817306876183,-1.6408692598342896
+1733098465158053600,389.1090537109375,0.42338231205940247,-0.5469652414321899,0.5965176224708557,0.4071156084537506,-1.8860812187194824,-0.022554343566298485,-1.6410436630249023
+1733098465176941800,389.12794189453126,0.4234413504600525,-0.5471228361129761,0.5970671772956848,0.40603548288345337,-1.8878172636032104,-0.021513720974326134,-1.6424577236175537
+1733098465195829800,389.1468298339844,0.4231444299221039,-0.5474634766578674,0.5979247689247131,0.4046213626861572,-1.8907546997070312,-0.020555483177304268,-1.644007682800293
+1733098465214718200,389.1657182617187,0.42227378487586975,-0.5474827289581299,0.5987290143966675,0.4043155610561371,-1.892836570739746,-0.02177744358778,-1.6444635391235352
+1733098465233606400,389.1846064453125,0.42180052399635315,-0.5474823713302612,0.5988681316375732,0.40460389852523804,-1.8931944370269775,-0.022754039615392685,-1.6439980268478394
+1733098465252494800,389.20349487304685,0.4217012822628021,-0.5472888946533203,0.5989206433296204,0.4048912227153778,-1.892885446548462,-0.02341269701719284,-1.643957495689392
+1733098465271383000,389.22238305664064,0.4212990999221802,-0.547415018081665,0.5989277958869934,0.4051288366317749,-1.8931995630264282,-0.024037262424826622,-1.6432956457138062
+1733098465290271000,389.24127099609376,0.4203861951828003,-0.5477154850959778,0.5988037586212158,0.4058537185192108,-1.8935929536819458,-0.025552192702889442,-1.6414591073989868
+1733098465309159400,389.2601594238281,0.42097270488739014,-0.5475664734840393,0.5981295704841614,0.4064405560493469,-1.8915438652038574,-0.025189828127622604,-1.6408298015594482
+1733098465328047600,389.2790476074219,0.42183592915534973,-0.547075092792511,0.5975576043128967,0.40704813599586487,-1.8889670372009277,-0.02492012269794941,-1.6409168243408203
+1733098465346936000,389.2979360351562,0.42252594232559204,-0.5467081069946289,0.5973483324050903,0.40713274478912354,-1.887591004371643,-0.024405846372246742,-1.6415828466415405
+1733098465365824300,389.31682421875,0.4226706624031067,-0.5467251539230347,0.5970979928970337,0.40732672810554504,-1.8869996070861816,-0.024260934442281723,-1.6412283182144165
+1733098465384712200,389.33571215820314,0.4220857620239258,-0.5468284487724304,0.5975969433784485,0.4070628881454468,-1.8884977102279663,-0.024904649704694748,-1.6414339542388916
+1733098465403600600,389.3546005859375,0.42216920852661133,-0.546521782875061,0.597506582736969,0.40752050280570984,-1.887569546699524,-0.025545813143253326,-1.641359806060791
+1733098465422488800,389.37348876953126,0.4225817620754242,-0.5460450649261475,0.5972320437431335,0.40813398361206055,-1.885786771774292,-0.026006948202848434,-1.641401767730713
+1733098465441377300,389.3923771972656,0.4229837954044342,-0.5457882285118103,0.596931517124176,0.4085005521774292,-1.884441614151001,-0.025977464392781258,-1.6413637399673462
+1733098465460265500,389.4112653808594,0.4231192469596863,-0.5454366207122803,0.5968864560127258,0.4088955223560333,-1.8835265636444092,-0.026562059298157692,-1.6414867639541626
+1733098465479153400,389.4301533203125,0.42343270778656006,-0.545139491558075,0.5965508222579956,0.40945664048194885,-1.882006049156189,-0.026866836473345757,-1.6412161588668823
+1733098465498041900,389.44904174804685,0.4239870011806488,-0.5448310375213623,0.5960277318954468,0.4100549519062042,-1.879988431930542,-0.026808910071849823,-1.6409069299697876
+1733098465516930000,389.46792993164064,0.42416977882385254,-0.5449368953704834,0.5957610011100769,0.4101129174232483,-1.8795593976974487,-0.02637009508907795,-1.6405795812606812
+1733098465535818500,389.48681860351564,0.42366743087768555,-0.545113205909729,0.5961459279060364,0.4098384976387024,-1.880929946899414,-0.026756886392831802,-1.64064621925354
+1733098465554706700,389.5057067871094,0.4232604205608368,-0.5457711815834045,0.5962852239608765,0.40918007493019104,-1.882780909538269,-0.025972306728363037,-1.6402865648269653
+1733098465573595000,389.5245949707031,0.4225863516330719,-0.5461709499359131,0.5967566967010498,0.40865570306777954,-1.8848830461502075,-0.026130251586437225,-1.6402714252471924
+1733098465592483000,389.5434831542969,0.4223518371582031,-0.5466683506965637,0.5966801047325134,0.4083448350429535,-1.8858293294906616,-0.02553248591721058,-1.6396896839141846
+1733098465611371500,389.56237158203123,0.4215274155139923,-0.546980082988739,0.5974003672599792,0.40772566199302673,-1.8883615732192993,-0.02601964771747589,-1.6400201320648193
+1733098465630259700,389.581259765625,0.42088213562965393,-0.5473623275756836,0.5977709293365479,0.40733593702316284,-1.8901777267456055,-0.026240142062306404,-1.639818549156189
+1733098465649147600,389.60014770507814,0.4206060469150543,-0.5474369525909424,0.5979519486427307,0.4072552025318146,-1.8908085823059082,-0.026530606672167778,-1.6397873163223267
+1733098465668036000,389.6190361328125,0.42080333828926086,-0.547522783279419,0.5977762341499329,0.40719401836395264,-1.890559434890747,-0.026025908067822456,-1.6396979093551636
+1733098465686924300,389.63792431640627,0.42084649205207825,-0.547438383102417,0.5976993441581726,0.40737563371658325,-1.8901724815368652,-0.026204247027635574,-1.6395866870880127
+1733098465705812700,389.6568127441406,0.42122864723205566,-0.547302782535553,0.597262442111969,0.407803475856781,-1.8887585401535034,-0.026055125519633293,-1.639184832572937
+1733098465724701000,389.6757009277344,0.4214809834957123,-0.5472715497016907,0.5970179438591003,0.40794262290000916,-1.8880692720413208,-0.02577187865972519,-1.6390252113342285
+1733098465743588900,389.6945888671875,0.4217516779899597,-0.5472934246063232,0.5967182517051697,0.40807193517684937,-1.8873629570007324,-0.025366822257637978,-1.63876473903656
+1733098465762477300,389.71347729492186,0.42117413878440857,-0.5478147268295288,0.5970640182495117,0.40746283531188965,-1.8894325494766235,-0.025114642456173897,-1.6386158466339111
+1733098465781365500,389.73236547851565,0.41977694630622864,-0.5486435890197754,0.5981007218360901,0.4062672555446625,-1.8939627408981323,-0.025364316999912262,-1.638744831085205
+1733098465800254000,389.75125390625,0.4186267852783203,-0.5491859912872314,0.5987995862960815,0.40569132566452026,-1.896991491317749,-0.026050623506307602,-1.6384896039962769
+1733098465819142100,389.7701420898438,0.4180765151977539,-0.5495502948760986,0.5991448760032654,0.40525537729263306,-1.8987114429473877,-0.026108190417289734,-1.63839590549469
+1733098465838030000,389.7890300292969,0.41739150881767273,-0.5501258373260498,0.5995464324951172,0.40458616614341736,-1.9010653495788574,-0.02590358816087246,-1.6382131576538086
+1733098465856918500,389.80791845703123,0.416523277759552,-0.5507690906524658,0.6000335216522217,0.40388306975364685,-1.9037998914718628,-0.02587335929274559,-1.6379328966140747
+1733098465875806700,389.826806640625,0.4161578118801117,-0.5510227680206299,0.6002323627471924,0.4036182761192322,-1.9048973321914673,-0.025907523930072784,-1.6378012895584106
+1733098465894695200,389.84569506835936,0.41578546166419983,-0.5510822534561157,0.6005111932754517,0.4035060703754425,-1.9057494401931763,-0.026358915492892265,-1.6378523111343384
+1733098465913583400,389.86458325195315,0.4155961871147156,-0.5512507557868958,0.6005556583404541,0.4034046232700348,-1.9062559604644775,-0.026341473683714867,-1.6376439332962036
+1733098465932471300,389.8834711914063,0.4156322777271271,-0.5510229468345642,0.6005809903144836,0.40364089608192444,-1.9057925939559937,-0.026795463636517525,-1.637765884399414
+1733098465951359700,389.9023598632813,0.41565021872520447,-0.5507976412773132,0.6006697416305542,0.4037978947162628,-1.905496597290039,-0.02722340263426304,-1.6380102634429932
+1733098465970248200,389.9212482910156,0.41536733508110046,-0.5505679249763489,0.6006820797920227,0.40438348054885864,-1.9050037860870361,-0.028439808636903763,-1.637570858001709
+1733098465989136400,389.9401364746094,0.4157579243183136,-0.550178050994873,0.6003274321556091,0.4050388038158417,-1.9031972885131836,-0.02883404679596424,-1.6373684406280518
+1733098466008024300,389.9590244140625,0.41642940044403076,-0.5496963262557983,0.5998064279556274,0.40577432513237,-1.900754451751709,-0.02895670384168625,-1.637235403060913
+1733098466026912800,389.97791284179686,0.4167221784591675,-0.5492998957633972,0.5995521545410156,0.4063858091831207,-1.8991938829421997,-0.02949233166873455,-1.6371140480041504
+1733098466045801000,389.99680102539065,0.4166595935821533,-0.5491679310798645,0.5991747379302979,0.4071841835975647,-1.8979398012161255,-0.03032141551375389,-1.636103868484497
+1733098466064689400,390.015689453125,0.416810542345047,-0.5489022135734558,0.5985208749771118,0.4083479940891266,-1.8956788778305054,-0.031238211318850517,-1.634787678718567
+1733098466083577600,390.0345776367187,0.41672733426094055,-0.5491388440132141,0.5982131361961365,0.40856558084487915,-1.895448923110962,-0.03114127740263939,-1.633910059928894
+1733098466102465500,390.0534655761719,0.41624078154563904,-0.5494366884231567,0.5982635617256165,0.40858742594718933,-1.8962708711624146,-0.03149523586034775,-1.6332191228866577
+1733098466121354000,390.07235400390624,0.41539737582206726,-0.5499812364578247,0.5983325839042664,0.4086119830608368,-1.8977161645889282,-0.03205571323633194,-1.6319797039031982
+1733098466140242200,390.0912421875,0.4151056706905365,-0.5501968860626221,0.5981571078300476,0.4088750183582306,-1.8977771997451782,-0.03236894682049751,-1.6310737133026123
+1733098466159130600,390.11013061523437,0.41526854038238525,-0.5503596067428589,0.5981941819190979,0.4084360897541046,-1.898240566253662,-0.03155934065580368,-1.6314321756362915
+1733098466178018800,390.1290187988281,0.4144752323627472,-0.5510168075561523,0.5983517169952393,0.4081249237060547,-1.900170087814331,-0.03164414316415787,-1.6304906606674194
+1733098466196906800,390.1479067382812,0.4139523506164551,-0.5515169501304626,0.5985628366470337,0.4076702892780304,-1.9018687009811401,-0.03143429011106491,-1.6301285028457642
+1733098466215795200,390.1667951660156,0.41331666707992554,-0.5519383549690247,0.5987457633018494,0.4074762463569641,-1.9033193588256836,-0.03170401602983475,-1.6295138597488403
+1733098466234683400,390.18568334960935,0.41285601258277893,-0.5521894097328186,0.5984746813774109,0.40800097584724426,-1.9032269716262817,-0.03241274878382683,-1.6281018257141113
+1733098466253571800,390.20457177734374,0.41302090883255005,-0.552483320236206,0.5980240702629089,0.40809690952301025,-1.9027655124664307,-0.03173454850912094,-1.6272928714752197
+1733098466272460000,390.2234599609375,0.4133552610874176,-0.5526624917984009,0.5980388522148132,0.4074937403202057,-1.90320885181427,-0.03050702065229416,-1.6278799772262573
+1733098466291348000,390.2423479003906,0.412823885679245,-0.5533382892608643,0.5982839465141296,0.40675485134124756,-1.9054056406021118,-0.029851697385311127,-1.6275866031646729
+1733098466310236400,390.261236328125,0.41265279054641724,-0.5538485646247864,0.5983376502990723,0.4061545431613922,-1.9067295789718628,-0.028944838792085648,-1.62743079662323
+1733098466329124900,390.2801247558594,0.4128171503543854,-0.5541865229606628,0.5983297228813171,0.4055376946926117,-1.9074913263320923,-0.027738671749830246,-1.6276817321777344
+1733098466348013000,390.2990129394531,0.41297850012779236,-0.5544619560241699,0.5985681414604187,0.40464407205581665,-1.9087315797805786,-0.02645544894039631,-1.6285187005996704
+1733098466366901000,390.31790087890624,0.41296347975730896,-0.5545753836631775,0.5988388657569885,0.4041030704975128,-1.9096812009811401,-0.02594940923154354,-1.6291427612304688
+1733098466385789400,390.33678955078125,0.4125593304634094,-0.5550503134727478,0.5991011261940002,0.4034745991230011,-1.9114617109298706,-0.025464573875069618,-1.6291029453277588
+1733098466404677600,390.355677734375,0.41234272718429565,-0.5554437041282654,0.5992502570152283,0.40293291211128235,-1.9127631187438965,-0.024851525202393532,-1.629102110862732
+1733098466423566000,390.3745661621094,0.4125138819217682,-0.5560049414634705,0.5996785759925842,0.40134328603744507,-1.9151605367660522,-0.022636350244283676,-1.630411148071289
+1733098466442454300,390.3934543457031,0.4124998152256012,-0.5560276508331299,0.6002092361450195,0.40053224563598633,-1.9165633916854858,-0.02208549529314041,-1.631663203239441
+1733098466461342200,390.4123422851562,0.4122866690158844,-0.5561450123786926,0.6002210378646851,0.4005710184574127,-1.916872501373291,-0.022281821817159653,-1.6313395500183105
+1733098466480230700,390.4312307128906,0.4124297499656677,-0.5562372207641602,0.6005760431289673,0.3997628092765808,-1.9179902076721191,-0.02136002480983734,-1.6324291229248047
+1733098466499118800,390.45011889648435,0.4122704565525055,-0.5566360950469971,0.6009072661399841,0.39887312054634094,-1.9197744131088257,-0.020403698086738586,-1.6329622268676758
+1733098466518007300,390.46900732421875,0.4118448495864868,-0.5568354725837708,0.6014883518218994,0.39815810322761536,-1.9217344522476196,-0.020316656678915024,-1.6336594820022583
+1733098466536895500,390.4878955078125,0.41031211614608765,-0.5575405359268188,0.6017339825630188,0.39838260412216187,-1.924051284790039,-0.021911168470978737,-1.6317282915115356
+1733098466555783400,390.5067834472656,0.41016685962677,-0.5578319430351257,0.6019427180290222,0.39780861139297485,-1.9252753257751465,-0.0213092602789402,-1.6319921016693115
+1733098466574672000,390.525671875,0.409804105758667,-0.5579271912574768,0.6021032929420471,0.3978058099746704,-1.9259182214736938,-0.02176039293408394,-1.631784200668335
+1733098466593560000,390.54456005859373,0.4097425043582916,-0.5580155849456787,0.6020147204399109,0.39787933230400085,-1.925901174545288,-0.021774761378765106,-1.6314692497253418
+1733098466612448500,390.5634484863281,0.40978777408599854,-0.5580835342407227,0.601961076259613,0.39781853556632996,-1.9259233474731445,-0.021552592515945435,-1.6314138174057007
+1733098466631336700,390.58233666992186,0.4096093475818634,-0.5582431554794312,0.6018242239952087,0.3979853391647339,-1.9259533882141113,-0.021712906658649445,-1.6307908296585083
+1733098466650224600,390.601224609375,0.4100617468357086,-0.5581113696098328,0.6015425324440002,0.3981301784515381,-1.9249128103256226,-0.021265828981995583,-1.6308541297912598
+1733098466669113000,390.6201130371094,0.4106745719909668,-0.5576831698417664,0.601425290107727,0.3982756435871124,-1.9235913753509521,-0.021015044301748276,-1.6315791606903076
+1733098466688001500,390.6390014648438,0.41070371866226196,-0.557433009147644,0.6011303067207336,0.39904046058654785,-1.9222476482391357,-0.02187274396419525,-1.6309173107147217
+1733098466706889700,390.6578896484375,0.410555899143219,-0.557468593120575,0.6006776690483093,0.3998236358165741,-1.9211790561676025,-0.022588146850466728,-1.629584789276123
+1733098466725778000,390.67677783203123,0.4111335575580597,-0.5570217967033386,0.6002616882324219,0.40047702193260193,-1.91905677318573,-0.02276328019797802,-1.6295350790023804
+1733098466744666000,390.695666015625,0.41084200143814087,-0.557288408279419,0.6003895401954651,0.4002135097980499,-1.9200149774551392,-0.022654980421066284,-1.6293623447418213
+1733098466763554300,390.71455419921875,0.4103725552558899,-0.5574390292167664,0.6007506847381592,0.3999433219432831,-1.9212993383407593,-0.023019110783934593,-1.6294595003128052
+1733098466782442800,390.73344287109376,0.409415066242218,-0.5578951835632324,0.6007500290870667,0.4002894163131714,-1.9223911762237549,-0.02412872202694416,-1.6278865337371826
+1733098466801331000,390.7523310546875,0.4087829291820526,-0.5584667325019836,0.6007282733917236,0.4001712203025818,-1.9236960411071777,-0.02420736290514469,-1.6267977952957153
+1733098466820219000,390.7712189941406,0.4082755148410797,-0.5590450167655945,0.6014226078987122,0.398836612701416,-1.9268468618392944,-0.02325201965868473,-1.627638339996338
+1733098466839107300,390.790107421875,0.4068722426891327,-0.5599062442779541,0.6020904779434204,0.3980540633201599,-1.9306260347366333,-0.023710714653134346,-1.6269575357437134
+1733098466857995500,390.80899560546874,0.40589848160743713,-0.5606098175048828,0.6022312641143799,0.39784491062164307,-1.9326777458190918,-0.024090265855193138,-1.6257119178771973
+1733098466876884000,390.82788403320313,0.4054909348487854,-0.560882568359375,0.6026047468185425,0.39731013774871826,-1.9342942237854004,-0.02397865429520607,-1.6259509325027466
+1733098466895772200,390.84677221679686,0.40495017170906067,-0.5610957145690918,0.6025887727737427,0.39758482575416565,-1.9347718954086304,-0.02473120577633381,-1.625035285949707
+1733098466914660000,390.86566015625,0.40502119064331055,-0.5612426996231079,0.6027626991271973,0.3970410227775574,-1.9355673789978027,-0.02401496283710003,-1.6255695819854736
+1733098466933548500,390.8845485839844,0.40482327342033386,-0.5613549947738647,0.6030828356742859,0.39659780263900757,-1.9366627931594849,-0.02386578917503357,-1.6260217428207397
+1733098466952436700,390.9034367675781,0.4039930999279022,-0.5618401765823364,0.6029500961303711,0.3969589173793793,-1.9374955892562866,-0.02473624423146248,-1.624356746673584
+1733098466971325200,390.9223251953125,0.40384441614151,-0.561822235584259,0.6023916006088257,0.3979822099208832,-1.9360195398330688,-0.02570757269859314,-1.622768759727478
+1733098466990213600,390.94121362304685,0.4051606059074402,-0.5614570379257202,0.6012813448905945,0.3988378345966339,-1.932271122932434,-0.024669436737895012,-1.6222233772277832
+1733098467009101300,390.96010131835936,0.4067222476005554,-0.5605771541595459,0.6007904410362244,0.399225652217865,-1.9288908243179321,-0.02370573580265045,-1.623579978942871
+1733098467027989800,390.97898974609376,0.4071689546108246,-0.560774564743042,0.6004242897033691,0.3990439176559448,-1.9284141063690186,-0.022533267736434937,-1.6234257221221924
+1733098467046878200,390.9978781738281,0.40781891345977783,-0.5603845119476318,0.6002920866012573,0.39912697672843933,-1.9271379709243774,-0.0221165269613266,-1.6241683959960938
+1733098467065766400,391.0167663574219,0.40820202231407166,-0.5602086782455444,0.5999476313591003,0.39949989318847656,-1.92583429813385,-0.022003160789608955,-1.6239663362503052
+1733098467084654800,391.0356547851562,0.408480703830719,-0.5600659847259521,0.5999666452407837,0.3993864953517914,-1.925539493560791,-0.021686555817723274,-1.6244676113128662
+1733098467103542800,391.05454272460935,0.4091942012310028,-0.5595162510871887,0.5997287631034851,0.39978376030921936,-1.9236178398132324,-0.02162371762096882,-1.6250646114349365
+1733098467122431000,391.07343090820314,0.4091801643371582,-0.5595911145210266,0.5997201204299927,0.39970633387565613,-1.923773169517517,-0.021478338167071342,-1.6250206232070923
+1733098467141319400,391.0923193359375,0.40799182653427124,-0.5603878498077393,0.6005849838256836,0.39850446581840515,-1.9278912544250488,-0.021405931562185287,-1.6251548528671265
+1733098467160207600,391.11120751953126,0.40698957443237305,-0.561115562915802,0.6009312868118286,0.39798298478126526,-1.9305248260498047,-0.021586187183856964,-1.624352216720581
+1733098467179096000,391.1300959472656,0.4058719575405121,-0.5616106986999512,0.601377010345459,0.3977526128292084,-1.932867169380188,-0.022516394034028053,-1.6236069202423096
+1733098467197984300,391.148984375,0.40511420369148254,-0.5624939203262329,0.601950466632843,0.39640721678733826,-1.9364609718322754,-0.021488115191459656,-1.623757004737854
+1733098467216872200,391.1678720703125,0.4041734039783478,-0.5631246566772461,0.6029384136199951,0.3949680030345917,-1.9405314922332764,-0.021084321662783623,-1.624616026878357
+1733098467235760600,391.1867607421875,0.40291792154312134,-0.5638173818588257,0.603509783744812,0.39438945055007935,-1.9436923265457153,-0.021693231537938118,-1.6239676475524902
+1733098467254648800,391.20564892578125,0.40191251039505005,-0.5644941329956055,0.6044148206710815,0.393059104681015,-1.9476814270019531,-0.021388612687587738,-1.624536395072937
+1733098467273537300,391.22453735351564,0.40026554465293884,-0.5652095675468445,0.604793906211853,0.3931283950805664,-1.950422763824463,-0.023057537153363228,-1.6228100061416626
+1733098467292425500,391.2434255371094,0.39979422092437744,-0.5655235052108765,0.6045411229133606,0.39354515075683594,-1.9505343437194824,-0.023644624277949333,-1.6214429140090942
+1733098467311313400,391.2623134765625,0.4000660181045532,-0.5652666687965393,0.6043386459350586,0.3939487040042877,-1.9493839740753174,-0.023871155455708504,-1.62138831615448
+1733098467330201900,391.2812019042969,0.4005027711391449,-0.5652209520339966,0.6040422320365906,0.39402514696121216,-1.9484961032867432,-0.023272648453712463,-1.621370553970337
+1733098467349090000,391.3000900878906,0.4006965756416321,-0.5649703145027161,0.603653073310852,0.39478325843811035,-1.94688081741333,-0.023863166570663452,-1.6207407712936401
+1733098467367978500,391.318978515625,0.4006164073944092,-0.5652279853820801,0.6035588979721069,0.39463964104652405,-1.9472594261169434,-0.02349947579205036,-1.6203840970993042
+1733098467386867000,391.33786694335936,0.4009826183319092,-0.5650313496589661,0.6031627058982849,0.395154744386673,-1.945753812789917,-0.023551883175969124,-1.6200145483016968
+1733098467405755000,391.3567548828125,0.40144816040992737,-0.5649038553237915,0.6027541160583496,0.3954876661300659,-1.944381833076477,-0.023206498473882675,-1.6197752952575684
+1733098467424643000,391.37564306640627,0.40203341841697693,-0.5646554827690125,0.6023597717285156,0.39584845304489136,-1.9427554607391357,-0.022867616266012192,-1.619765043258667
+1733098467443531500,391.3945314941406,0.40279754996299744,-0.5644152164459229,0.6017768979072571,0.3963005840778351,-1.9406614303588867,-0.022280778735876083,-1.619590401649475
+1733098467462419700,391.4134196777344,0.4031480848789215,-0.5639844536781311,0.6015951037406921,0.39683306217193604,-1.9391534328460693,-0.022729119285941124,-1.6197185516357422
+1733098467481308200,391.43230810546873,0.40357381105422974,-0.5639604926109314,0.6010298132896423,0.3972907066345215,-1.937635064125061,-0.022369612008333206,-1.6190444231033325
+1733098467500196400,391.4511962890625,0.4038986563682556,-0.5635085701942444,0.6008793115615845,0.3978291153907776,-1.9361603260040283,-0.022895876318216324,-1.6192080974578857
+1733098467519084300,391.47008422851565,0.40489402413368225,-0.5631068348884583,0.6001005172729492,0.3985610008239746,-1.9331847429275513,-0.022357985377311707,-1.6189465522766113
+1733098467537972700,391.48897265625,0.40564072132110596,-0.562949001789093,0.5995023846626282,0.39892470836639404,-1.93126380443573,-0.021604251116514206,-1.6187208890914917
+1733098467556861000,391.5078608398438,0.4068344235420227,-0.5627480745315552,0.5984699726104736,0.39954227209091187,-1.9281281232833862,-0.02033892460167408,-1.6181849241256714
+1733098467575749400,391.5267492675781,0.4070216119289398,-0.5627480745315552,0.5983052253723145,0.39959844946861267,-1.927704930305481,-0.020063793286681175,-1.6180949211120605
+1733098467594637600,391.5456374511719,0.40707454085350037,-0.5627509951591492,0.5981771349906921,0.3997320532798767,-1.927384853363037,-0.020059291273355484,-1.6178743839263916
+1733098467613525500,391.564525390625,0.4065873324871063,-0.5627850890159607,0.5986164808273315,0.3995222747325897,-1.9285941123962402,-0.02068011276423931,-1.6181340217590332
+1733098467632414000,391.5834140625,0.40655213594436646,-0.562835693359375,0.598549485206604,0.39958712458610535,-1.9285447597503662,-0.020702708512544632,-1.6179161071777344
+1733098467651302100,391.60230224609376,0.4065288305282593,-0.5628859400749207,0.5985236167907715,0.3995787799358368,-1.9285989999771118,-0.02065739966928959,-1.6178160905838013
+1733098467670190600,391.62119067382815,0.40637966990470886,-0.5632036328315735,0.5984617471694946,0.39937543869018555,-1.9292020797729492,-0.020274240523576736,-1.6174246072769165
+1733098467689079000,391.6400791015625,0.405809611082077,-0.5637137293815613,0.5987743735313416,0.3987663686275482,-1.9312283992767334,-0.020022597163915634,-1.6172467470169067
+1733098467707967200,391.6589672851562,0.40539655089378357,-0.5641399621963501,0.5989602208137512,0.39830440282821655,-1.9327301979064941,-0.01973748207092285,-1.6170212030410767
+1733098467726855200,391.6778552246094,0.40503060817718506,-0.5644866228103638,0.5991734862327576,0.39786458015441895,-1.934112310409546,-0.019512342289090157,-1.616938829421997
+1733098467745743600,391.69674365234374,0.4039681851863861,-0.5649774670600891,0.5999164581298828,0.3971276581287384,-1.937211036682129,-0.020022328943014145,-1.6170021295547485
+1733098467764631800,391.7156318359375,0.40291109681129456,-0.5655708312988281,0.6005194783210754,0.39644506573677063,-1.9402040243148804,-0.02039785496890545,-1.616744041442871
+1733098467783520300,391.73452026367187,0.40232229232788086,-0.5661749839782715,0.6007248759269714,0.39586904644966125,-1.9421980381011963,-0.0200484711676836,-1.616288423538208
+1733098467802408400,391.7534084472656,0.40149354934692383,-0.5668892860412598,0.6012148857116699,0.3949432075023651,-1.9451987743377686,-0.019687971100211143,-1.616133451461792
+1733098467821296400,391.7722963867187,0.4006292521953583,-0.5671979188919067,0.6017934679985046,0.394496351480484,-1.947453260421753,-0.020339908078312874,-1.6161396503448486
+1733098467840184800,391.7911848144531,0.4007570445537567,-0.5672768354415894,0.6015486121177673,0.3946264982223511,-1.9470100402832031,-0.02009500190615654,-1.6157543659210205
+1733098467859073000,391.81007299804685,0.4010074734687805,-0.5671592354774475,0.6013558506965637,0.3948347568511963,-1.9462238550186157,-0.02000351995229721,-1.615692138671875
+1733098467877961500,391.82896142578124,0.4005933105945587,-0.5674843788146973,0.6015636324882507,0.3944714069366455,-1.947554349899292,-0.019939729943871498,-1.6155277490615845
+1733098467896849700,391.847849609375,0.4003685712814331,-0.5674304962158203,0.6017186641693115,0.39454054832458496,-1.9478281736373901,-0.02044358290731907,-1.6155413389205933
+1733098467915738000,391.86673803710937,0.4008696675300598,-0.5669246315956116,0.6012943983078003,0.3954048454761505,-1.9455008506774902,-0.020985206589102745,-1.615323781967163
+1733098467934626000,391.8856259765625,0.4020320475101471,-0.5665221214294434,0.6002904176712036,0.39632609486579895,-1.941923975944519,-0.020302826538681984,-1.6147762537002563
+1733098467953514200,391.9045141601562,0.4031936526298523,-0.5658583045005798,0.5994940996170044,0.3972984850406647,-1.9382603168487549,-0.02005660906434059,-1.6147359609603882
+1733098467972402700,391.9234025878906,0.40355002880096436,-0.5653700828552246,0.5993162989616394,0.3978995382785797,-1.936624526977539,-0.020626606419682503,-1.6148853302001953
+1733098467991291000,391.94229077148435,0.4042496383190155,-0.5651794075965881,0.5985738635063171,0.3985772430896759,-1.9342553615570068,-0.020210063084959984,-1.614235758781433
+1733098468010179300,391.96117944335936,0.4052717685699463,-0.5646403431892395,0.5977718830108643,0.39950576424598694,-1.930898666381836,-0.019962355494499207,-1.61397123336792
+1733098468029067800,391.98006787109375,0.40620920062065125,-0.5640329122543335,0.5970560908317566,0.4004809260368347,-1.9276074171066284,-0.019989779219031334,-1.6137819290161133
+1733098468047955700,391.9989558105469,0.4064524173736572,-0.5636219382286072,0.5969103574752808,0.4010296165943146,-1.9262514114379883,-0.020587915554642677,-1.6138298511505127
+1733098468066844000,392.0178439941406,0.4068574905395508,-0.5632588863372803,0.5965592861175537,0.40165096521377563,-1.9244872331619263,-0.02088656835258007,-1.6136507987976074
+1733098468085732400,392.036732421875,0.4069423973560333,-0.5630252361297607,0.5964617133140564,0.4020371735095978,-1.9236817359924316,-0.0213635116815567,-1.6135565042495728
+1733098468104620500,392.05562060546873,0.4069814682006836,-0.5628961324691772,0.5963072776794434,0.40240734815597534,-1.9229822158813477,-0.021742001175880432,-1.6132516860961914
+1733098468123509000,392.0745090332031,0.40688541531562805,-0.5629554986953735,0.5962685346603394,0.4024788439273834,-1.9230270385742188,-0.021855901926755905,-1.6130027770996094
+1733098468142397200,392.09339721679686,0.4064328074455261,-0.5633195638656616,0.5964503288269043,0.4021572172641754,-1.924363374710083,-0.021832233294844627,-1.6126998662948608
+1733098468161285000,392.11228515625,0.4053856134414673,-0.564056932926178,0.5970209240913391,0.40133318305015564,-1.9275904893875122,-0.021889228373765945,-1.612361192703247
+1733098468180173600,392.1311735839844,0.4038470685482025,-0.5646848082542419,0.5980777144432068,0.40042686462402344,-1.9318115711212158,-0.022882163524627686,-1.6123980283737183
+1733098468199061800,392.1500617675781,0.4024777114391327,-0.565169095993042,0.5989826917648315,0.399769127368927,-1.9353102445602417,-0.02397594042122364,-1.6123573780059814
+1733098468217950200,392.1689501953125,0.40140295028686523,-0.5656771063804626,0.5996173620223999,0.39917925000190735,-1.9381765127182007,-0.024583162739872932,-1.6121512651443481
+1733098468236838400,392.18783837890624,0.4006088972091675,-0.5660841464996338,0.6000519394874573,0.3987467288970947,-1.9402862787246704,-0.02498341165482998,-1.6119203567504883
+1733098468255726800,392.20672680664063,0.3997762203216553,-0.5663778781890869,0.6005684733390808,0.39838749170303345,-1.9423381090164185,-0.02567194774746895,-1.6118284463882446
+1733098468274615000,392.22561499023436,0.39975494146347046,-0.5663365125656128,0.6004654765129089,0.3986228108406067,-1.941974401473999,-0.025929734110832214,-1.6115468740463257
+1733098468293503000,392.2445029296875,0.4000999629497528,-0.56593918800354,0.6002084016799927,0.39922767877578735,-1.9403510093688965,-0.026378173381090164,-1.6114819049835205
+1733098468312391400,392.2633913574219,0.40036290884017944,-0.5657422542572021,0.5999111533164978,0.399689644575119,-1.9391095638275146,-0.026555262506008148,-1.6111892461776733
+1733098468331280000,392.2822797851563,0.4002261459827423,-0.5652104616165161,0.6000645160675049,0.4003482460975647,-1.938230276107788,-0.02804921381175518,-1.6113401651382446
+1733098468350168000,392.30116796875,0.40060731768608093,-0.5646771192550659,0.5996673107147217,0.4013136327266693,-1.935926914215088,-0.028885776177048683,-1.6109981536865234
+1733098468369056500,392.32005639648435,0.40149763226509094,-0.5640249252319336,0.5989915728569031,0.40234890580177307,-1.9326194524765015,-0.029101962223649025,-1.6108064651489258
+1733098468387944700,392.33894482421874,0.4017919600009918,-0.5638673901557922,0.5987424850463867,0.4026465117931366,-1.9316006898880005,-0.02905244007706642,-1.6106823682785034
+1733098468406832600,392.35783251953126,0.4017690122127533,-0.5634848475456238,0.5987650156021118,0.4031711220741272,-1.9307472705841064,-0.030032530426979065,-1.6107007265090942
+1733098468425721000,392.37672119140626,0.4019930958747864,-0.5633814334869385,0.5984790325164795,0.4035167396068573,-1.9297664165496826,-0.030046245083212852,-1.6103757619857788
+1733098468444609300,392.395609375,0.4019441604614258,-0.5632326006889343,0.5984429121017456,0.40382665395736694,-1.9293216466903687,-0.030563045293092728,-1.6102110147476196
+1733098468463497700,392.4144978027344,0.4021858870983124,-0.5632150769233704,0.5981360077857971,0.4040650427341461,-1.9284923076629639,-0.030342048034071922,-1.609864592552185
+1733098468482386000,392.4333859863281,0.40194788575172424,-0.5628722310066223,0.5984319448471069,0.4043413996696472,-1.9284368753433228,-0.031456202268600464,-1.610191822052002
+1733098468501274400,392.4522744140625,0.4020771086215973,-0.5629950761795044,0.5981783270835876,0.4044172167778015,-1.9280798435211182,-0.03109738789498806,-1.6097917556762695
+1733098468520162600,392.47116259765625,0.40245118737220764,-0.5628020763397217,0.5978395938873291,0.40481439232826233,-1.9267500638961792,-0.031032387167215347,-1.6095830202102661
+1733098468539050500,392.49005053710937,0.4025557339191437,-0.5627784132957458,0.5977566242218018,0.4048658609390259,-1.9264802932739258,-0.03092808835208416,-1.6095527410507202
+1733098468557939000,392.50893896484376,0.4022456109523773,-0.5628007650375366,0.5979543924331665,0.4048509895801544,-1.9270442724227905,-0.03140175715088844,-1.6095271110534668
+1733098468576827100,392.5278271484375,0.40294840931892395,-0.5622142553329468,0.5973920226097107,0.4057960510253906,-1.924206018447876,-0.03175729885697365,-1.6093145608901978
+1733098468595715600,392.5467155761719,0.40404215455055237,-0.5611993670463562,0.5966595411300659,0.40718862414360046,-1.9199199676513672,-0.032415226101875305,-1.6093313694000244
+1733098468614604000,392.56560400390623,0.4054771363735199,-0.5602927803993225,0.5955765843391418,0.40859371423721313,-1.9150086641311646,-0.03233152627944946,-1.6090720891952515
+1733098468633492200,392.5844921875,0.4067445397377014,-0.5593693852424622,0.5946977734565735,0.4098772704601288,-1.9105923175811768,-0.03247104585170746,-1.6090389490127563
+1733098468652380400,392.60338037109375,0.40859708189964294,-0.5584185123443604,0.593256950378418,0.41141629219055176,-1.9047025442123413,-0.031820181757211685,-1.6086353063583374
+1733098468671268600,392.6222685546875,0.41064444184303284,-0.5575669407844543,0.591606855392456,0.4129062592983246,-1.8985427618026733,-0.03063761629164219,-1.6080775260925293
+1733098468690156800,392.64115673828127,0.4116947054862976,-0.5571229457855225,0.5908862948417664,0.41349107027053833,-1.8956900835037231,-0.029927726835012436,-1.6080999374389648
+1733098468709045200,392.6600451660156,0.41149836778640747,-0.5573404431343079,0.5909777879714966,0.41326260566711426,-1.8964287042617798,-0.02977307327091694,-1.6079927682876587
+1733098468727933400,392.6789333496094,0.41001608967781067,-0.5580708980560303,0.5920572876930237,0.4122036099433899,-1.900856852531433,-0.03046492114663124,-1.6081123352050781
+1733098468746822000,392.69782177734373,0.4091953635215759,-0.5585756301879883,0.5925987958908081,0.4115568995475769,-1.9034088850021362,-0.03064793348312378,-1.60805082321167
+1733098468765710000,392.7167099609375,0.4083452820777893,-0.5590020418167114,0.5931891202926636,0.410971462726593,-1.9059048891067505,-0.03104088455438614,-1.6080613136291504
+1733098468784598500,392.7355986328125,0.40747225284576416,-0.5599024295806885,0.5935845971107483,0.4100401699542999,-1.9090297222137451,-0.03050236962735653,-1.6075743436813354
+1733098468803486500,392.75448657226565,0.4059867560863495,-0.5611472129821777,0.5944850444793701,0.40850475430488586,-1.9142589569091797,-0.030067771673202515,-1.607296347618103
+1733098468822374700,392.7733747558594,0.4047841429710388,-0.5617479681968689,0.595310628414154,0.407669335603714,-1.917788028717041,-0.030611228197813034,-1.6073113679885864
+1733098468841263000,392.7922631835938,0.4043683707714081,-0.5620589256286621,0.5954336524009705,0.4074736535549164,-1.91884446144104,-0.03069414757192135,-1.606931209564209
+1733098468860151300,392.8111513671875,0.4048583209514618,-0.561988353729248,0.5949985980987549,0.40771982073783875,-1.9175673723220825,-0.03013867326080799,-1.6066875457763672
+1733098468879039700,392.8300397949219,0.40428128838539124,-0.5621308088302612,0.5955722332000732,0.4072582721710205,-1.919366717338562,-0.030590267851948738,-1.6071206331253052
+1733098468897928200,392.84892822265624,0.40375861525535583,-0.562011182308197,0.5959515571594238,0.40738698840141296,-1.9200557470321655,-0.03173743933439255,-1.607181191444397
+1733098468916816400,392.86781640625,0.4046954810619354,-0.5615901947021484,0.5951626300811768,0.4081904888153076,-1.9170442819595337,-0.03133854642510414,-1.6068158149719238
+1733098468935704300,392.88670434570315,0.40599969029426575,-0.5612460970878601,0.5940605401992798,0.40897321701049805,-1.9134241342544556,-0.03018280118703842,-1.6063072681427002
+1733098468954592800,392.9055927734375,0.40577569603919983,-0.5612732172012329,0.5942327380180359,0.4089081883430481,-1.913926601409912,-0.030475923791527748,-1.6063532829284668
+1733098468973481000,392.9244809570313,0.4056394696235657,-0.5610030293464661,0.5942791104316711,0.40934649109840393,-1.91340970993042,-0.03140736371278763,-1.6062432527542114
+1733098468992369400,392.9433693847656,0.4059118330478668,-0.5611155033111572,0.5939143896102905,0.4094516932964325,-1.9127509593963623,-0.030836522579193115,-1.6058175563812256
+1733098469011257600,392.96225756835935,0.4060644805431366,-0.5612263083457947,0.5937881469726562,0.4093315005302429,-1.9126911163330078,-0.0303288996219635,-1.6057649850845337
+1733098469030146000,392.98114599609374,0.40513527393341064,-0.5618600845336914,0.594388484954834,0.4085107445716858,-1.915719985961914,-0.030374160036444664,-1.6056840419769287
+1733098469049034200,393.0000341796875,0.40430665016174316,-0.5622321963310242,0.5949434041976929,0.4080115556716919,-1.9180189371109009,-0.030864043161273003,-1.6056630611419678
+1733098469067922200,393.0189221191406,0.40407177805900574,-0.5625975728034973,0.5949379205703735,0.4077485203742981,-1.918875813484192,-0.03051524981856346,-1.605269432067871
+1733098469086810600,393.037810546875,0.40405240654945374,-0.562785267829895,0.5948615074157715,0.4076201617717743,-1.9191280603408813,-0.03017018921673298,-1.6050556898117065
+1733098469105698800,393.0566987304687,0.40405797958374023,-0.5627995133399963,0.5947240591049194,0.4077954590320587,-1.9188151359558105,-0.030248872935771942,-1.6047375202178955
+1733098469124587300,393.0755871582031,0.4037913680076599,-0.5627495050430298,0.5949259400367737,0.40783408284187317,-1.9192126989364624,-0.030800234526395798,-1.6047877073287964
+1733098469143475700,393.0944758300781,0.4043719470500946,-0.5628571510314941,0.5942208170890808,0.4081381857395172,-1.917675495147705,-0.029845556244254112,-1.604047417640686
+1733098469162364000,393.11336401367186,0.40497416257858276,-0.5626222491264343,0.593715488910675,0.4086000919342041,-1.9158326387405396,-0.02949373424053192,-1.603821039199829
+1733098469181252400,393.13225244140625,0.4057205319404602,-0.5623682141304016,0.5933830738067627,0.40869224071502686,-1.9143781661987305,-0.028697406873106956,-1.6042416095733643
+1733098469200140500,393.151140625,0.40600743889808655,-0.5626196265220642,0.5930753350257874,0.4085080027580261,-1.9141931533813477,-0.027700092643499374,-1.6039758920669556
+1733098469219028500,393.1700285644531,0.40539786219596863,-0.5627304315567017,0.5935956835746765,0.40820491313934326,-1.9157772064208984,-0.028361724689602852,-1.6042225360870361
+1733098469237917000,393.1889169921875,0.40547817945480347,-0.5632441639900208,0.5932687520980835,0.40789172053337097,-1.9161707162857056,-0.02721577137708664,-1.6035751104354858
+1733098469256805000,393.20780517578123,0.4057212173938751,-0.5626013875007629,0.5932454466819763,0.40857040882110596,-1.9145839214324951,-0.028250189498066902,-1.6039153337478638
+1733098469275693600,393.2266936035156,0.4063427746295929,-0.5621792078018188,0.5926515460014343,0.4093950092792511,-1.9120805263519287,-0.028386084362864494,-1.6035159826278687
+1733098469294581800,393.24558178710936,0.407511830329895,-0.561756432056427,0.5918313264846802,0.40999943017959595,-1.909001350402832,-0.027459675446152687,-1.6034748554229736
+1733098469313470200,393.26447021484375,0.4078283905982971,-0.5618337392807007,0.591501772403717,0.4100542962551117,-1.9083524942398071,-0.02683541364967823,-1.6032103300094604
+1733098469332358400,393.2833583984375,0.40736114978790283,-0.562423825263977,0.5918065905570984,0.40926918387413025,-1.910519003868103,-0.02620016224682331,-1.6031694412231445
+1733098469351246800,393.3022468261719,0.40755727887153625,-0.5625631213188171,0.5915348529815674,0.4092753827571869,-1.9101641178131104,-0.025650721043348312,-1.6028451919555664
+1733098469370134800,393.321134765625,0.4074867069721222,-0.5624513030052185,0.5916807055473328,0.4092884659767151,-1.9102661609649658,-0.02595623768866062,-1.6030757427215576
+1733098469389023000,393.34002294921873,0.40747514367103577,-0.5625930428504944,0.591688871383667,0.40909329056739807,-1.9106221199035645,-0.025629345327615738,-1.6030759811401367
+1733098469407911400,393.35891137695313,0.40659797191619873,-0.5617136359214783,0.5928710103034973,0.40946292877197266,-1.9115254878997803,-0.028738103806972504,-1.6044524908065796
+1733098469426799900,393.3777998046875,0.4062776267528534,-0.5628383159637451,0.5921952724456787,0.4092142581939697,-1.9124966859817505,-0.02733568102121353,-1.6023268699645996
+1733098469445688000,393.39668798828126,0.4088538885116577,-0.5621154308319092,0.5903451442718506,0.4103137254714966,-1.906108021736145,-0.0248098187148571,-1.6021488904953003
+1733098469464576500,393.4155764160156,0.4095326364040375,-0.5614216923713684,0.5902115106582642,0.410778671503067,-1.9041252136230469,-0.025054214522242546,-1.6029452085494995
+1733098469483464000,393.4344638671875,0.40880945324897766,-0.5621453523635864,0.5905356407165527,0.41004279255867004,-1.9066548347473145,-0.024671614170074463,-1.602526307106018
+1733098469502353000,393.4533527832031,0.4087795317173004,-0.5625219345092773,0.5902470350265503,0.409971684217453,-1.906825065612793,-0.024076582863926888,-1.6017948389053345
+1733098469521241000,393.4722409667969,0.408621609210968,-0.5621770024299622,0.590552806854248,0.4101618826389313,-1.9067760705947876,-0.025011762976646423,-1.602259874343872
+1733098469540129500,393.49112963867185,0.41018202900886536,-0.5608876347541809,0.5894060730934143,0.41201484203338623,-1.9008510112762451,-0.02555881068110466,-1.6021093130111694
+1733098469559018000,393.51001806640625,0.41214045882225037,-0.5595024228096008,0.5880080461502075,0.413936972618103,-1.89409601688385,-0.02561214379966259,-1.602038025856018
+1733098469577906200,393.52890625,0.4129977226257324,-0.559619128704071,0.5871862173080444,0.4140913486480713,-1.8923214673995972,-0.02405693754553795,-1.6015195846557617
+1733098469596794000,393.5477941894531,0.4141085147857666,-0.558683454990387,0.5863397121429443,0.4154427647590637,-1.8880267143249512,-0.024472473189234734,-1.6013704538345337
+1733098469615682600,393.5666826171875,0.41513505578041077,-0.5577205419540405,0.585574746131897,0.41678881645202637,-1.883882999420166,-0.02506593056023121,-1.6012804508209229
+1733098469634570800,393.5855708007812,0.41640111804008484,-0.557955265045166,0.5841680765151978,0.4171854555606842,-1.8809571266174316,-0.02274840511381626,-1.6000925302505493
+1733098469653458200,393.60445825195313,0.4163585901260376,-0.5581225752830505,0.584204375743866,0.4169531464576721,-1.8814362287521362,-0.022415339946746826,-1.6001063585281372
+1733098469672347600,393.62334765625,0.41501960158348083,-0.559590756893158,0.5850574374198914,0.41512009501457214,-1.8869764804840088,-0.021257512271404266,-1.5998740196228027
+1733098469691235600,393.64223559570314,0.4136057496070862,-0.5609817504882812,0.5859999060630798,0.41332051157951355,-1.892579197883606,-0.020362412557005882,-1.599737524986267
+1733098469710123800,393.6611237792969,0.41181597113609314,-0.5624549984931946,0.5872600078582764,0.41131213307380676,-1.8991904258728027,-0.019839724525809288,-1.5997395515441895
+1733098469729012200,393.68001220703127,0.4103492498397827,-0.5637987852096558,0.5881019234657288,0.40973231196403503,-1.9044806957244873,-0.01922108791768551,-1.5993062257766724
+1733098469747900400,393.698900390625,0.4091354310512543,-0.5650395154953003,0.5888234972953796,0.408197820186615,-1.9092421531677246,-0.018358606845140457,-1.5990146398544312
+1733098469766788900,393.7177888183594,0.4072776436805725,-0.5667018294334412,0.5900015830993652,0.40604451298713684,-1.916179895401001,-0.017524752765893936,-1.5987581014633179
+1733098469785677300,393.73667724609373,0.40578651428222656,-0.5675092339515686,0.5911316275596619,0.4047641158103943,-1.920971155166626,-0.017963511869311333,-1.5990031957626343
+1733098469804565500,393.7555654296875,0.4045645594596863,-0.568575382232666,0.591815173625946,0.40349021553993225,-1.925273060798645,-0.01753324642777443,-1.5986396074295044
+1733098469823453000,393.77445288085937,0.40414726734161377,-0.568744957447052,0.5921345353126526,0.4032007157802582,-1.9264928102493286,-0.017785651609301567,-1.5987210273742676
+1733098469842342000,393.793341796875,0.4034842252731323,-0.5692155361175537,0.5925505757331848,0.4025890827178955,-1.9286880493164062,-0.017770718783140182,-1.5986356735229492
+1733098469861230300,393.8122302246094,0.40327444672584534,-0.5691815614700317,0.5927101373672485,0.4026124179363251,-1.9290121793746948,-0.018193146213889122,-1.5986757278442383
+1733098469880118800,393.8311188964844,0.403790682554245,-0.5691841244697571,0.5922675132751465,0.4027427136898041,-1.9278931617736816,-0.017401231452822685,-1.5984594821929932
+1733098469899007000,393.8500070800781,0.40415120124816895,-0.5691832304000854,0.5920301675796509,0.40273135900497437,-1.927286982536316,-0.016786856576800346,-1.5984796285629272
+1733098469917895200,393.8688952636719,0.40394532680511475,-0.5690262317657471,0.5922840237617493,0.402786523103714,-1.92755126953125,-0.01741795428097248,-1.5987485647201538
+1733098469936783400,393.88778344726563,0.40452033281326294,-0.5683735609054565,0.5918077230453491,0.40382975339889526,-1.9247689247131348,-0.01814280077815056,-1.5985506772994995
+1733098469955671600,393.90667163085936,0.4056735932826996,-0.5674992203712463,0.5909416675567627,0.4051685035228729,-1.9204717874526978,-0.018424034118652344,-1.5983706712722778
+1733098469974560000,393.92556005859376,0.4070378839969635,-0.5666876435279846,0.5898692011833191,0.40649673342704773,-1.9158183336257935,-0.01823412999510765,-1.5980552434921265
+1733098469993447400,393.9444475097656,0.4081943929195404,-0.5660911202430725,0.5889223217964172,0.40753981471061707,-1.9120097160339355,-0.01786908321082592,-1.5977082252502441
+1733098470012336600,393.9633366699219,0.40938881039619446,-0.5653685331344604,0.5879892110824585,0.40869051218032837,-1.9079450368881226,-0.017701059579849243,-1.597464680671692
+1733098470031224600,393.982224609375,0.41109350323677063,-0.5644972920417786,0.5866770148277283,0.41006705164909363,-1.9025921821594238,-0.017032314091920853,-1.5971788167953491
+1733098470050113000,394.00111303710935,0.41221174597740173,-0.5640662908554077,0.5857964754104614,0.41079583764076233,-1.8993761539459229,-0.016256719827651978,-1.5969548225402832
+1733098470069001200,394.02000122070314,0.41264763474464417,-0.5639371275901794,0.5854888558387756,0.41097402572631836,-1.8983047008514404,-0.015827452763915062,-1.5969531536102295
+1733098470087889700,394.0388896484375,0.41272392868995667,-0.5639908313751221,0.5853663682937622,0.4109981656074524,-1.898128628730774,-0.01562462281435728,-1.5967921018600464
+1733098470106778000,394.05777807617187,0.4126356244087219,-0.5645185112953186,0.58519446849823,0.4106070399284363,-1.8989567756652832,-0.014689556322991848,-1.5962432622909546
+1733098470125666300,394.0766662597656,0.4123865067958832,-0.5650275349617004,0.5852446556091309,0.4100852906703949,-1.9002926349639893,-0.013981440104544163,-1.5959492921829224
+1733098470144554800,394.0955546875,0.41222867369651794,-0.5653572082519531,0.5853140354156494,0.40969035029411316,-1.901249885559082,-0.0134825324639678,-1.595851182937622
+1733098470163442200,394.11444213867185,0.4120316505432129,-0.5659653544425964,0.585358738899231,0.4089844822883606,-1.902811050415039,-0.012414326891303062,-1.5956306457519531
+1733098470182331100,394.1333310546875,0.4114017188549042,-0.5668195486068726,0.5857276320457458,0.40790608525276184,-1.9057698249816895,-0.01146291010081768,-1.595456838607788
+1733098470201219300,394.15221923828125,0.41070395708084106,-0.5675659775733948,0.5861363410949707,0.4069831967353821,-1.908576488494873,-0.010892308317124844,-1.5952672958374023
+1733098470220107800,394.17110766601564,0.4098960757255554,-0.5684064626693726,0.5866332054138184,0.40590742230415344,-1.9118353128433228,-0.010262549854815006,-1.595106601715088
+1733098470238996200,394.18999633789065,0.4090242087841034,-0.5690979361534119,0.5873001217842102,0.4048522114753723,-1.9151673316955566,-0.009989993646740913,-1.5952445268630981
+1733098470257884400,394.2088845214844,0.40806806087493896,-0.5701595544815063,0.5878638625144958,0.4035029411315918,-1.919144630432129,-0.009081905707716942,-1.5950065851211548
+1733098470276772400,394.2277724609375,0.40670594573020935,-0.5711888670921326,0.5887700319290161,0.402098685503006,-1.9239168167114258,-0.008875605650246143,-1.5949193239212036
+1733098470295660800,394.2466608886719,0.4052394926548004,-0.5722817778587341,0.5896700024604797,0.4007040858268738,-1.9288454055786133,-0.008744113147258759,-1.5946589708328247
+1733098470314549000,394.2655490722656,0.40447527170181274,-0.5731149315834045,0.5899299383163452,0.3999021351337433,-1.9315377473831177,-0.008206936530768871,-1.5940343141555786
+1733098470333436400,394.2844365234375,0.404295414686203,-0.5737180113792419,0.589917778968811,0.3992365896701813,-1.9329828023910522,-0.00713044498115778,-1.5937144756317139
+1733098470352326000,394.30332592773436,0.40356388688087463,-0.5744463205337524,0.5904521346092224,0.3981381058692932,-1.936120629310608,-0.006511466111987829,-1.5937938690185547
+1733098470371214000,394.32221411132815,0.4023032784461975,-0.5752440094947815,0.5912712216377258,0.39704498648643494,-1.9401606321334839,-0.006677498575299978,-1.5936980247497559
+1733098470390102000,394.3411020507813,0.4018419682979584,-0.575680136680603,0.5914483070373535,0.3966160714626312,-1.9416862726211548,-0.006490991450846195,-1.5933748483657837
+1733098470408990500,394.3599904785156,0.40210890769958496,-0.5757768750190735,0.5912095308303833,0.39656105637550354,-1.9413179159164429,-0.005851391702890396,-1.593239188194275
+1733098470427878700,394.3788786621094,0.40200820565223694,-0.5760208368301392,0.5912324786186218,0.396274596452713,-1.9419782161712646,-0.005450633354485035,-1.593131422996521
+1733098470446767000,394.39776708984374,0.4014946520328522,-0.5761244893074036,0.5915630459785461,0.3961511552333832,-1.9430752992630005,-0.0060750022530555725,-1.593088150024414
+1733098470465655600,394.41665551757814,0.4019131660461426,-0.5761509537696838,0.5910758972167969,0.39641547203063965,-1.941902756690979,-0.005497959908097982,-1.5926082134246826
+1733098470484543700,394.43554370117187,0.4027002453804016,-0.5759896039962769,0.5904742479324341,0.3967475891113281,-1.9399771690368652,-0.004636155441403389,-1.592452883720398
+1733098470503431200,394.4544311523438,0.4031608998775482,-0.5756477117538452,0.5902485251426697,0.3971116542816162,-1.9385616779327393,-0.004631834104657173,-1.5926623344421387
+1733098470522320100,394.4733200683594,0.4037728011608124,-0.5752899050712585,0.58978670835495,0.3976942002773285,-1.9365116357803345,-0.0045366738922894,-1.5925599336624146
+1733098470541208600,394.4922084960937,0.4044112265110016,-0.5746650695800781,0.5892707109451294,0.39871254563331604,-1.933672308921814,-0.005097262095659971,-1.5923751592636108
+1733098470560096800,394.5110966796875,0.40627947449684143,-0.5740036368370056,0.5876747965812683,0.4001188576221466,-1.928032636642456,-0.0038677549455314875,-1.5916473865509033
+1733098470578985200,394.52998510742185,0.4073334336280823,-0.5729975700378418,0.5871416926383972,0.4012703597545624,-1.9242355823516846,-0.004402979742735624,-1.5921099185943604
+1733098470597873700,394.54887377929685,0.4086751341819763,-0.5722788572311401,0.5860589146614075,0.40251272916793823,-1.9197759628295898,-0.004040073603391647,-1.5917588472366333
+1733098470616761900,394.56776196289064,0.4109816253185272,-0.5706300735473633,0.5843761563301086,0.4049443304538727,-1.9115859270095825,-0.00424270099028945,-1.591600775718689
+1733098470635650000,394.5866501464844,0.41379988193511963,-0.5688009262084961,0.5822685956954956,0.4076743721961975,-1.9019614458084106,-0.004012476187199354,-1.5913320779800415
+1733098470654538200,394.6055383300781,0.4171042740345001,-0.5664864182472229,0.5797255039215088,0.41113921999931335,-1.8901782035827637,-0.004127961117774248,-1.5909130573272705
+1733098470673425700,394.62442578125,0.42090919613838196,-0.564031183719635,0.5768260359764099,0.41469982266426086,-1.8772934675216675,-0.0036074896343052387,-1.5905834436416626
+1733098470692315000,394.64331494140623,0.4251396358013153,-0.5610414147377014,0.5736338496208191,0.4188472032546997,-1.8625668287277222,-0.003487981390208006,-1.5903966426849365
+1733098470711203300,394.6622033691406,0.4297424554824829,-0.557740330696106,0.5701857209205627,0.4232438802719116,-1.846655249595642,-0.0032858310732990503,-1.5903784036636353
+1733098470730091500,394.68109155273436,0.4341987073421478,-0.5543977618217468,0.5667498707771301,0.42767882347106934,-1.8308433294296265,-0.003336257068440318,-1.5902655124664307
+1733098470748980000,394.69997998046875,0.43805408477783203,-0.5513999462127686,0.5636324882507324,0.43172338604927063,-1.8167160749435425,-0.0035806673113256693,-1.589943528175354
+1733098470767868000,394.7188679199219,0.44134771823883057,-0.5490124821662903,0.5608327984809875,0.43504491448402405,-1.8048243522644043,-0.0033640924375504255,-1.5894399881362915
+1733098470786756000,394.7377561035156,0.4443456828594208,-0.5468943119049072,0.5583654642105103,0.4378259778022766,-1.794386386871338,-0.002913538832217455,-1.589227557182312
+1733098470805644500,394.75664453125,0.4458717703819275,-0.5458217263221741,0.5570436120033264,0.4392941892147064,-1.7889615297317505,-0.0026790532283484936,-1.5889958143234253
+1733098470824533000,394.7755329589844,0.4460114538669586,-0.545918345451355,0.5567636489868164,0.4393872320652008,-1.7885385751724243,-0.002297999570146203,-1.5886212587356567
+1733098470843420200,394.79442016601564,0.44427135586738586,-0.5472440123558044,0.5582099556922913,0.43766266107559204,-1.7948147058486938,-0.0023656210396438837,-1.5887480974197388
+1733098470862309400,394.81330932617186,0.4422725439071655,-0.5484606623649597,0.5597581267356873,0.4361843168735504,-1.8011045455932617,-0.003177260747179389,-1.5886657238006592
+1733098470881197600,394.83219750976565,0.4412820041179657,-0.5491018891334534,0.5605535507202148,0.4353584349155426,-1.8043824434280396,-0.003465868066996336,-1.5886975526809692
+1733098470900086000,394.8510859375,0.4410466253757477,-0.5491236448287964,0.5607794523239136,0.43527865409851074,-1.804952621459961,-0.0038124118000268936,-1.5887888669967651
+1733098470918974200,394.8699741210938,0.4418623447418213,-0.5487346649169922,0.5600834488868713,0.43583765625953674,-1.8024708032608032,-0.0032805560622364283,-1.588668942451477
+1733098470937862700,394.8888625488281,0.4423985183238983,-0.5483682155609131,0.559725821018219,0.43621426820755005,-1.8008219003677368,-0.0031262091360986233,-1.5888162851333618
+1733098470956750800,394.9077507324219,0.44336628913879395,-0.5473930239677429,0.5590192079544067,0.43736112117767334,-1.797005295753479,-0.0035953002516180277,-1.5889496803283691
+1733098470975639300,394.92663940429685,0.44465771317481995,-0.5462102890014648,0.5579549074172974,0.4388851225376129,-1.7919143438339233,-0.004002999048680067,-1.5888657569885254
+1733098470994527700,394.94552783203125,0.44620978832244873,-0.5451555848121643,0.5566083192825317,0.44032880663871765,-1.7864810228347778,-0.00367385963909328,-1.5886293649673462
+1733098471013415000,394.9644147949219,0.4475214183330536,-0.544060230255127,0.5555098652839661,0.4417372941970825,-1.781539797782898,-0.003821650519967079,-1.5885306596755981
+1733098471032304000,394.98330419921876,0.4480900466442108,-0.5438867807388306,0.5548403263092041,0.4422156512737274,-1.7796334028244019,-0.003297662828117609,-1.5880622863769531
+1733098471051192300,395.0021923828125,0.4477786421775818,-0.5444478392601013,0.5549453496932983,0.44170862436294556,-1.7811198234558105,-0.002664062660187483,-1.5877373218536377
+1733098471070080800,395.0210808105469,0.44636115431785583,-0.5460793375968933,0.5559787750244141,0.43982571363449097,-1.787109613418579,-0.0015703148674219847,-1.5874985456466675
+1733098471088969000,395.0399689941406,0.44442856311798096,-0.5478102564811707,0.5574477314949036,0.43776610493659973,-1.794341802597046,-0.001138419145718217,-1.5873265266418457
+1733098471107857400,395.058857421875,0.4423987567424774,-0.5495394468307495,0.5590975284576416,0.4355453550815582,-1.8020185232162476,-0.0007935166941024363,-1.5874104499816895
+1733098471126745300,395.07774536132814,0.4404906928539276,-0.5510701537132263,0.5605946779251099,0.43361642956733704,-1.8089300394058228,-0.0006835759268142283,-1.5873939990997314
+1733098471145633500,395.0966335449219,0.439148485660553,-0.5523017048835754,0.5616655349731445,0.4320223033428192,-1.8142033815383911,-0.00021916627883911133,-1.5874361991882324
+1733098471164522000,395.11552197265627,0.43864673376083374,-0.5527151226997375,0.5620683431625366,0.4314791262149811,-1.8160780668258667,-0.0001481771469116211,-1.5874606370925903
+1733098471183409400,395.1344094238281,0.43926775455474854,-0.5527158975601196,0.5615106821060181,0.4315723478794098,-1.8147883415222168,0.0009155572624877095,-1.5872979164123535
+1733098471202299000,395.153298828125,0.44060876965522766,-0.5520856380462646,0.560396671295166,0.4324592053890228,-1.8107795715332031,0.0018101343885064125,-1.5871580839157104
+1733098471221187000,395.17218701171873,0.44237104058265686,-0.5510867834091187,0.5588997006416321,0.43386906385421753,-1.8050651550292969,0.0025910763069987297,-1.5869190692901611
+1733098471240075000,395.19107495117186,0.4441618025302887,-0.5499811172485352,0.5575024485588074,0.43523797392845154,-1.79935884475708,0.003268754342570901,-1.5869745016098022
+1733098471258963500,395.20996337890625,0.4458468556404114,-0.5488334894180298,0.5561941862106323,0.4366353452205658,-1.7937815189361572,0.003683277405798435,-1.5870599746704102
+1733098471277851600,395.2288515625,0.44767650961875916,-0.5475102066993713,0.5547975897789001,0.4381985366344452,-1.7876287698745728,0.003991942387074232,-1.587226390838623
+1733098471296740000,395.2477399902344,0.4489370584487915,-0.5463586449623108,0.5538507103919983,0.4395419657230377,-1.7829012870788574,0.0036800289526581764,-1.5873873233795166
+1733098471315628300,395.2666281738281,0.4504842460155487,-0.5450465679168701,0.552550733089447,0.4412209093570709,-1.777032494544983,0.003475941251963377,-1.5872938632965088
+1733098471334516700,395.2855168457031,0.45240482687950134,-0.5435802340507507,0.5509340763092041,0.44308242201805115,-1.7701307535171509,0.0036182482726871967,-1.5871942043304443
+1733098471353404200,395.30440405273436,0.4536758065223694,-0.5423904657363892,0.5500044822692871,0.4443938136100769,-1.7654082775115967,0.003301686141639948,-1.5874505043029785
+1733098471372293000,395.32329321289063,0.4548870623111725,-0.5412730574607849,0.5490249395370483,0.44572731852531433,-1.7607471942901611,0.003005419624969363,-1.587498426437378
+1733098471391181600,395.342181640625,0.4556959569454193,-0.5405147671699524,0.5483763217926025,0.44661882519721985,-1.7576277256011963,0.0027904249727725983,-1.587548017501831
+1733098471410069800,395.36106982421876,0.45593011379241943,-0.5403091311454773,0.5482209920883179,0.4468193054199219,-1.7568286657333374,0.0027749871369451284,-1.5876342058181763
+1733098471428958200,395.3799582519531,0.4558170437812805,-0.5399787425994873,0.5483269095420837,0.44720393419265747,-1.7563382387161255,0.001835108851082623,-1.587660312652588
+1733098471447846400,395.3988464355469,0.4558528959751129,-0.5398322939872742,0.5483279228210449,0.44734299182891846,-1.7560186386108398,0.001586914760991931,-1.5877279043197632
+1733098471466734800,395.4177348632812,0.45611441135406494,-0.5394538044929504,0.548168420791626,0.44772830605506897,-1.7548316717147827,0.0012442771112546325,-1.5878551006317139
+1733098471485622800,395.43662280273435,0.45600104331970215,-0.5394546389579773,0.548342227935791,0.4476298689842224,-1.7552211284637451,0.001075029605999589,-1.5880295038223267
+1733098471504511200,395.45551123046874,0.45605120062828064,-0.5397207736968994,0.5482611060142517,0.44735729694366455,-1.7556246519088745,0.001743377186357975,-1.5879430770874023
+1733098471523398400,395.4743984375,0.4559977948665619,-0.5396855473518372,0.5483454465866089,0.4473508298397064,-1.7557353973388672,0.00158524583093822,-1.5880305767059326
+1733098471542288000,395.49328784179687,0.4554835557937622,-0.5398253798484802,0.5486393570899963,0.44734570384025574,-1.756698489189148,0.0009002686711028218,-1.587738037109375
+1733098471561176300,395.51217626953127,0.45570290088653564,-0.5399168133735657,0.5484247207641602,0.4472751319408417,-1.756420373916626,0.0014898186782374978,-1.5876667499542236
+1733098471580064500,395.531064453125,0.45630040764808655,-0.5393484830856323,0.5480329990386963,0.4478314518928528,-1.754298448562622,0.0013570194132626057,-1.5878976583480835
+1733098471598952400,395.5499523925781,0.456491082906723,-0.5392969250679016,0.547829270362854,0.4479484260082245,-1.7537312507629395,0.0015699572395533323,-1.5877991914749146
+1733098471617841000,395.5688408203125,0.45662251114845276,-0.539484441280365,0.5476987957954407,0.44774818420410156,-1.7538522481918335,0.002219201996922493,-1.5877532958984375
+1733098471636729000,395.58772900390625,0.45644888281822205,-0.5395181775093079,0.5480150580406189,0.44749757647514343,-1.7546311616897583,0.0020541264675557613,-1.5881294012069702
+1733098471655617500,395.60661743164064,0.45621833205223083,-0.539694607257843,0.5482863783836365,0.4471874535083771,-1.755623698234558,0.0020635738037526608,-1.588303565979004
+1733098471674505700,395.6255056152344,0.456081360578537,-0.5396501421928406,0.5485480427742004,0.44705983996391296,-1.7561099529266357,0.001781136728823185,-1.5886276960372925
+1733098471693393200,395.6443930664062,0.4561407268047333,-0.5399423837661743,0.5484569072723389,0.44675812125205994,-1.7565487623214722,0.0025242893025279045,-1.588536024093628
+1733098471712282400,395.6632824707031,0.4557771682739258,-0.5402078032493591,0.5488650798797607,0.44630685448646545,-1.758043885231018,0.0025042917113751173,-1.588768720626831
+1733098471731170600,395.6821706542969,0.45567822456359863,-0.5403001308441162,0.549039363861084,0.44608166813850403,-1.7586365938186646,0.0025732247158885,-1.5889711380004883
+1733098471750059000,395.70105908203124,0.4561302363872528,-0.5401350855827332,0.5487276911735535,0.4462030529975891,-1.7575773000717163,0.0030559347942471504,-1.5891112089157104
+1733098471768947200,395.719947265625,0.4564245641231537,-0.5398332476615906,0.5487996339797974,0.44617894291877747,-1.7570745944976807,0.00306064379401505,-1.5898064374923706
+1733098471787835600,395.73883569335936,0.45688652992248535,-0.5390723347663879,0.5485469698905945,0.44693616032600403,-1.754839539527893,0.00225880928337574,-1.5900957584381104
+1733098471806724000,395.75772412109376,0.45847585797309875,-0.5375095009803772,0.547299325466156,0.4487169086933136,-1.74863862991333,0.001705349306575954,-1.5902708768844604
+1733098471825612300,395.7766123046875,0.46074751019477844,-0.535352349281311,0.545292317867279,0.4514043629169464,-1.7394870519638062,0.0010298492852598429,-1.5900614261627197
+1733098471844500500,395.7955004882813,0.46241122484207153,-0.5336291193962097,0.5436526536941528,0.4537152945995331,-1.732131838798523,0.00018513202667236328,-1.589562177658081
+1733098471863387600,395.8143876953125,0.4635622501373291,-0.5323962569236755,0.5421994924545288,0.4557236135005951,-1.7262741327285767,-0.0005885959253646433,-1.5885378122329712
+1733098471882277000,395.83327709960935,0.46537500619888306,-0.5308728814125061,0.5409892201423645,0.4570894241333008,-1.720343828201294,-0.0004509687714744359,-1.58928382396698
+1733098471901165300,395.85216528320314,0.46536198258399963,-0.5305218696594238,0.540826141834259,0.4577028155326843,-1.719233751296997,-0.0013058785116299987,-1.5889067649841309
+1733098471920053800,395.8710537109375,0.46482715010643005,-0.5310680270195007,0.5412368178367615,0.45712703466415405,-1.721305012702942,-0.0011182727757841349,-1.5888004302978516
+1733098471938942000,395.88994189453126,0.46608221530914307,-0.5302243232727051,0.540478527545929,0.4577253460884094,-1.7178353071212769,-0.0005251765251159668,-1.5894967317581177
+1733098471957830000,395.9088298339844,0.46638715267181396,-0.5297877788543701,0.5401126742362976,0.45835161209106445,-1.7161006927490234,-0.0009506047936156392,-1.5892747640609741
+1733098471976718300,395.9277182617187,0.465687096118927,-0.5306530594825745,0.5407379269599915,0.4573240876197815,-1.7193222045898438,-0.0003483891487121582,-1.5893213748931885
+1733098471995606500,395.9466064453125,0.4650144875049591,-0.531085193157196,0.5413914918899536,0.4567332863807678,-1.7216806411743164,-0.0006183982477523386,-1.5894838571548462
+1733098472014495000,395.96549487304685,0.464185893535614,-0.5316447019577026,0.5421438217163086,0.45603230595588684,-1.7245333194732666,-0.0009062589379027486,-1.5895743370056152
+1733098472033382400,395.98438232421876,0.4627511501312256,-0.532832145690918,0.5433446168899536,0.4546734392642975,-1.7297316789627075,-0.0009513498516753316,-1.5895214080810547
+1733098472052271600,396.00327172851564,0.46074405312538147,-0.5344970226287842,0.5450368523597717,0.4527280330657959,-1.7370659112930298,-0.0009742976981215179,-1.5894979238510132
+1733098472071159800,396.0221599121094,0.45835018157958984,-0.5367429256439209,0.5470378994941711,0.45007964968681335,-1.7463840246200562,-0.00038880109786987305,-1.5894681215286255
+1733098472090048000,396.0410480957031,0.4548076391220093,-0.5396320819854736,0.5501704812049866,0.44638505578041077,-1.759698510169983,-0.00031816959381103516,-1.5898725986480713
+1733098472108936400,396.0599365234375,0.4501877725124359,-0.543188750743866,0.5541260838508606,0.44183841347694397,-1.7764626741409302,-0.000594496785197407,-1.5902470350265503
+1733098472127824600,396.07882470703123,0.4458697438240051,-0.5465562343597412,0.5577081441879272,0.4375363886356354,-1.7921230792999268,-0.0006494224653579295,-1.590474009513855
+1733098472146713000,396.0977131347656,0.44337162375450134,-0.5486258864402771,0.5597769618034363,0.43483448028564453,-1.8015191555023193,-0.00033032894134521484,-1.590654969215393
+1733098472165601300,396.11660131835936,0.44274869561195374,-0.5493074655532837,0.5602920651435852,0.43394434452056885,-1.804242730140686,0.0001391768455505371,-1.5907049179077148
+1733098472184489700,396.13548974609375,0.44399750232696533,-0.5483165979385376,0.559323787689209,0.435168981552124,-1.7997806072235107,0.00010165572166442871,-1.5907514095306396
+1733098472203377200,396.1543771972656,0.4468323886394501,-0.5466285943984985,0.5570522546768188,0.4372994005680084,-1.7907867431640625,0.0013054910814389586,-1.5907304286956787
+1733098472222266000,396.1732661132813,0.4503980875015259,-0.5437309741973877,0.5543517470359802,0.4406725764274597,-1.7781782150268555,0.0012155476724728942,-1.5911263227462769
+1733098472241154600,396.1921545410156,0.45433053374290466,-0.5407371520996094,0.5511653423309326,0.444301575422287,-1.7643628120422363,0.0015795535873621702,-1.5911966562271118
+1733098472260042800,396.2110427246094,0.45850270986557007,-0.537966787815094,0.5475976467132568,0.44777655601501465,-1.7503024339675903,0.002915684599429369,-1.5909736156463623
+1733098472278931200,396.22993115234374,0.46187299489974976,-0.5355842113494873,0.5446676015853882,0.45073285698890686,-1.7386105060577393,0.0037446110509335995,-1.5907766819000244
+1733098472297819400,396.2488193359375,0.46373385190963745,-0.5344029068946838,0.5430622100830078,0.45215916633605957,-1.7325079441070557,0.004540339577943087,-1.5907291173934937
+1733098472316707800,396.26770776367186,0.4636740982532501,-0.5343909859657288,0.5432499051094055,0.452008992433548,-1.7328952550888062,0.00445885956287384,-1.5910261869430542
+1733098472335595800,396.286595703125,0.4628826975822449,-0.5353878140449524,0.5437751412391663,0.4510078430175781,-1.7362148761749268,0.005149804521352053,-1.5907014608383179
+1733098472354484000,396.3054838867188,0.4616393744945526,-0.5367134809494019,0.544784426689148,0.44948598742485046,-1.7413272857666016,0.005790235940366983,-1.5905998945236206
+1733098472373371400,396.3243713378906,0.4605880081653595,-0.5379670858383179,0.5456029176712036,0.4480709731578827,-1.7458754777908325,0.006624776870012283,-1.5904457569122314
+1733098472392260900,396.3432607421875,0.4598101079463959,-0.5389517545700073,0.5461440086364746,0.44702619314193726,-1.749230980873108,0.007349646650254726,-1.5901952981948853
+1733098472411149300,396.3621494140625,0.45934873819351196,-0.5400109887123108,0.546440601348877,0.4458582401275635,-1.7522153854370117,0.008836771361529827,-1.5899955034255981
+1733098472430037200,396.38103735351564,0.4587734639644623,-0.540600597858429,0.5469695925712585,0.4450867176055908,-1.754688024520874,0.009128756821155548,-1.5900959968566895
+1733098472448925400,396.39992553710937,0.45857149362564087,-0.5410999059677124,0.5471782088279724,0.44443124532699585,-1.7562527656555176,0.009899957105517387,-1.5901820659637451
+1733098472467814000,396.41881396484376,0.458434522151947,-0.5413955450057983,0.5473566055297852,0.443992555141449,-1.7573024034500122,0.010344481095671654,-1.5903215408325195
+1733098472486702000,396.4377021484375,0.45850253105163574,-0.5414560437202454,0.5473697185516357,0.4438323676586151,-1.7574654817581177,0.010637334547936916,-1.590475082397461
+1733098472505590500,396.4565905761719,0.4587233364582062,-0.5413578152656555,0.5471949577331543,0.4439395070075989,-1.7568601369857788,0.010824236087501049,-1.590497612953186
+1733098472524478700,396.4754787597656,0.4595896005630493,-0.5411150455474854,0.546450138092041,0.44425687193870544,-1.7546700239181519,0.011853495612740517,-1.5904597043991089
+1733098472543366100,396.4943662109375,0.4607814848423004,-0.5401276350021362,0.5456392168998718,0.445219486951828,-1.7506978511810303,0.011903507634997368,-1.5908825397491455
+1733098472562255400,396.51325537109375,0.46249863505363464,-0.5388374924659729,0.5441995859146118,0.4467616677284241,-1.7446821928024292,0.01216849870979786,-1.590915560722351
+1733098472581143600,396.5321435546875,0.464191734790802,-0.5374060869216919,0.5428115725517273,0.4484153389930725,-1.7384928464889526,0.01210915856063366,-1.5910359621047974
+1733098472600032000,396.5510319824219,0.4658747911453247,-0.5359670519828796,0.541297197341919,0.45021921396255493,-1.732032299041748,0.011982578784227371,-1.5908831357955933
+1733098472618920200,396.5699201660156,0.4676685929298401,-0.5348342657089233,0.5395399332046509,0.4518130421638489,-1.7257299423217773,0.01270837988704443,-1.5904337167739868
+1733098472637808600,396.58880859375,0.4689636826515198,-0.5339841246604919,0.5385212302207947,0.4526907503604889,-1.7216696739196777,0.013271572068333626,-1.5906635522842407
+1733098472656696800,396.60769677734373,0.469656378030777,-0.5335288047790527,0.5378581285476685,0.4532974064350128,-1.7192431688308716,0.013531441800296307,-1.59053635597229
+1733098472675585300,396.62658520507813,0.4695900082588196,-0.5336789488792419,0.5379052758216858,0.4531334340572357,-1.7196701765060425,0.013735279440879822,-1.5905131101608276
+1733098472694473200,396.64547314453125,0.4691450595855713,-0.5342488288879395,0.5383703112602234,0.4523698687553406,-1.7219148874282837,0.014195889234542847,-1.5906790494918823
+1733098472713360600,396.6643605957031,0.46812188625335693,-0.5349795818328857,0.5389832854270935,0.4518359899520874,-1.7248317003250122,0.013807645998895168,-1.5900815725326538
+1733098472732250000,396.68325,0.4670964479446411,-0.5358958840370178,0.5398540496826172,0.4507705569267273,-1.728720784187317,0.01392996683716774,-1.5900423526763916
+1733098472751138300,396.7021381835938,0.4664399325847626,-0.536548376083374,0.5408643484115601,0.4494612216949463,-1.7323514223098755,0.014340594410896301,-1.5910006761550903
+1733098472770026800,396.7210268554687,0.46636486053466797,-0.5365787744522095,0.541104793548584,0.4492133557796478,-1.7329448461532593,0.01434047520160675,-1.5913810729980469
+1733098472788915000,396.7399150390625,0.4657287299633026,-0.5367717146873474,0.541637122631073,0.4490012526512146,-1.734531283378601,0.013588965870440006,-1.5913476943969727
+1733098472807803000,396.75880297851563,0.46570733189582825,-0.5373008251190186,0.5413588285446167,0.4487261176109314,-1.7350748777389526,0.014606727287173271,-1.590705156326294
+1733098472826691300,396.77769140625,0.4661960005760193,-0.5368655323982239,0.5409940481185913,0.44917935132980347,-1.7333264350891113,0.014562913216650486,-1.590826392173767
+1733098472845579500,396.79657958984376,0.46703284978866577,-0.5362704992294312,0.5402185916900635,0.44995346665382385,-1.730333924293518,0.01476597785949707,-1.5907113552093506
+1733098472864468000,396.8154680175781,0.4681946337223053,-0.5353339910507202,0.5393372774124146,0.450917512178421,-1.7263747453689575,0.014888330362737179,-1.5909817218780518
+1733098472883355400,396.83435546875,0.4693794250488281,-0.5345286130905151,0.5384202003479004,0.4517364203929901,-1.7226310968399048,0.015346026979386806,-1.5912268161773682
+1733098472902244900,396.8532448730469,0.4694538712501526,-0.5343205332756042,0.5384409427642822,0.45188045501708984,-1.7222256660461426,0.015056374482810497,-1.5914113521575928
+1733098472921132800,396.8721328125,0.4691726267337799,-0.5344393253326416,0.5386398434638977,0.4517950713634491,-1.7229154109954834,0.014779509976506233,-1.5913116931915283
+1733098472940021000,396.89102099609374,0.46851980686187744,-0.5346842408180237,0.539334237575531,0.45135408639907837,-1.7249590158462524,0.014159347862005234,-1.591584324836731
+1733098472958909400,396.90990942382814,0.4682771563529968,-0.5353385806083679,0.5394049882888794,0.4507453441619873,-1.726533055305481,0.015105643309652805,-1.591282606124878
+1733098472977797600,396.92879760742187,0.46741795539855957,-0.535858690738678,0.5403397679328918,0.44989868998527527,-1.729704737663269,0.014744190499186516,-1.5916932821273804
+1733098472996686000,396.94768603515627,0.4665803909301758,-0.536547064781189,0.5409648418426514,0.4491960108280182,-1.7325698137283325,0.01468669530004263,-1.5914804935455322
+1733098473015574300,396.96657421875,0.4660148024559021,-0.5373094081878662,0.5414314866065979,0.4483087956905365,-1.7352547645568848,0.015331869013607502,-1.5914359092712402
+1733098473034462700,396.9854626464844,0.4654094874858856,-0.53801029920578,0.5420596599578857,0.447336882352829,-1.738165020942688,0.015824293717741966,-1.5916697978973389
+1733098473053350100,397.00435009765624,0.4642786383628845,-0.538641095161438,0.5431627035140991,0.44641387462615967,-1.7419706583023071,0.015208950266242027,-1.591961145401001
+1733098473072239000,397.02323901367185,0.4629472494125366,-0.5395949482917786,0.5443730354309082,0.4451686441898346,-1.7467315196990967,0.014932919293642044,-1.5921247005462646
+1733098473091127600,397.04212744140625,0.4613665044307709,-0.5405961871147156,0.5457796454429626,0.44387078285217285,-1.752044916152954,0.014315140433609486,-1.5922691822052002
+1733098473110015700,397.061015625,0.46057701110839844,-0.5412930250167847,0.5463281273841858,0.44316619634628296,-1.7547968626022339,0.01438643503934145,-1.5920113325119019
+1733098473128904200,397.079904296875,0.4597990810871124,-0.5416668653488159,0.5471000075340271,0.44256454706192017,-1.757336974143982,0.013862189836800098,-1.5922672748565674
+1733098473147792400,397.0987924804688,0.45953086018562317,-0.5420393347740173,0.547244668006897,0.44220808148384094,-1.758481740951538,0.014176039025187492,-1.5920907258987427
+1733098473166680800,397.1176809082031,0.4600237309932709,-0.542229950428009,0.5468101501464844,0.4419994652271271,-1.7579383850097656,0.01549830473959446,-1.592046856880188
+1733098473185569000,397.1365690917969,0.46033206582069397,-0.5421213507652283,0.5466368794441223,0.44202595949172974,-1.7573140859603882,0.01585696078836918,-1.5922356843948364
+1733098473204457000,397.15545703125,0.4605885148048401,-0.5419257283210754,0.5464367866516113,0.44224604964256287,-1.7564374208450317,0.01589117757976055,-1.5922706127166748
+1733098473223344400,397.1743444824219,0.4607691466808319,-0.5416336059570312,0.546416699886322,0.44244056940078735,-1.755747675895691,0.015622923150658607,-1.592559576034546
+1733098473242233900,397.19323388671876,0.4607445299625397,-0.5413351655006409,0.5464999079704285,0.44272854924201965,-1.7552732229232788,0.014932770282030106,-1.5926958322525024
+1733098473261122300,397.2121223144531,0.46151214838027954,-0.541057825088501,0.5456290245056152,0.44334176182746887,-1.7527295351028442,0.01560989860445261,-1.5922095775604248
+1733098473280010500,397.2310104980469,0.4621973931789398,-0.5406677722930908,0.5450301170349121,0.4438402056694031,-1.750544548034668,0.01597856916487217,-1.592169165611267
+1733098473298899000,397.2498989257812,0.4630553424358368,-0.5404657125473022,0.5442900061607361,0.44410017132759094,-1.7484650611877441,0.01709332875907421,-1.5921448469161987
+1733098473317787100,397.268787109375,0.46337512135505676,-0.5403203964233398,0.5441323518753052,0.4441366195678711,-1.7477980852127075,0.017404749989509583,-1.5923943519592285
+1733098473336675000,397.28767504882813,0.46291184425354004,-0.540587842464447,0.5445616245269775,0.44376805424690247,-1.749334692955017,0.017171809449791908,-1.592470645904541
+1733098473355563500,397.3065634765625,0.4624367952346802,-0.5410296320915222,0.5449035167694092,0.4433049261569977,-1.7510637044906616,0.01726805604994297,-1.5923365354537964
+1733098473374451700,397.32545166015626,0.46229270100593567,-0.541013240814209,0.5450575351715088,0.4432859420776367,-1.7513679265975952,0.016981106251478195,-1.5924056768417358
+1733098473393339100,397.3443391113281,0.46206241846084595,-0.5413625836372375,0.5452471971511841,0.44286611676216125,-1.7525585889816284,0.017344480380415916,-1.5923936367034912
+1733098473412228600,397.363228515625,0.4617116451263428,-0.5417358875274658,0.5456005334854126,0.44234001636505127,-1.754165768623352,0.017570534721016884,-1.592516541481018
+1733098473431117000,397.3821169433594,0.4608711302280426,-0.5424267053604126,0.5463736057281494,0.4414147436618805,-1.7574080228805542,0.01762380078434944,-1.5926541090011597
+1733098473450004700,397.40100463867185,0.4601532816886902,-0.5430837273597717,0.5469913482666016,0.440589964389801,-1.760236144065857,0.01780666597187519,-1.5926827192306519
+1733098473468893200,397.41989306640625,0.45941174030303955,-0.54366135597229,0.5477356314659119,0.43972593545913696,-1.763175129890442,0.017822643741965294,-1.59294855594635
+1733098473487781600,397.43878173828125,0.4583480954170227,-0.5441004633903503,0.5487943291664124,0.4389720559120178,-1.766512393951416,0.01696489192545414,-1.5933178663253784
+1733098473506669800,397.457669921875,0.45687806606292725,-0.5451613664627075,0.5500727891921997,0.4375859797000885,-1.771735668182373,0.01673705130815506,-1.5934367179870605
+1733098473525558300,397.4765583496094,0.45574241876602173,-0.5457448959350586,0.5510846972465515,0.43676888942718506,-1.7753087282180786,0.016045574098825455,-1.5935921669006348
+1733098473544446500,397.4954465332031,0.4553150534629822,-0.5459420680999756,0.5513260960578918,0.4366634786128998,-1.776291012763977,0.0156639963388443,-1.5933455228805542
+1733098473563334000,397.514333984375,0.4550398588180542,-0.5460909605026245,0.5515726208686829,0.4364527761936188,-1.777178406715393,0.01551612839102745,-1.5933881998062134
+1733098473582223000,397.53322314453123,0.4549303352832794,-0.5460002422332764,0.5518153309822083,0.43637365102767944,-1.777522087097168,0.015189397148787975,-1.5937244892120361
+1733098473601111300,397.552111328125,0.455138236284256,-0.545545220375061,0.5515787601470947,0.4370245635509491,-1.7759716510772705,0.014490575529634953,-1.5935806035995483
+1733098473619999700,397.57099975585936,0.4556596577167511,-0.5451650023460388,0.5511400103569031,0.4375090003013611,-1.7741364240646362,0.014562495984137058,-1.5935627222061157
+1733098473638888000,397.58988793945315,0.45595625042915344,-0.5448426604270935,0.5510867238044739,0.4376685917377472,-1.773298740386963,0.014462617225944996,-1.5939861536026
+1733098473657776400,397.6087763671875,0.4561251401901245,-0.544140100479126,0.5511684417724609,0.4382633566856384,-1.7719173431396484,0.013278487138450146,-1.594474196434021
+1733098473676664600,397.6276645507813,0.4567551612854004,-0.5433770418167114,0.5506272315979004,0.4392332136631012,-1.769005298614502,0.012673329561948776,-1.5944316387176514
+1733098473695553000,397.6465529785156,0.4581224322319031,-0.5423439145088196,0.5495198369026184,0.44047123193740845,-1.764234185218811,0.012824826873838902,-1.5944969654083252
+1733098473714441200,397.6654411621094,0.4591354727745056,-0.541338324546814,0.5486741662025452,0.4417058527469635,-1.7601208686828613,0.012390393763780594,-1.594497799873352
+1733098473733328600,397.68432861328125,0.45935383439064026,-0.5406964421272278,0.5485772490501404,0.4423849284648895,-1.7584877014160156,0.011377610266208649,-1.5946860313415527
+1733098473752217900,397.7032177734375,0.46078234910964966,-0.5396819710731506,0.5471357703208923,0.4439205825328827,-1.7530440092086792,0.011582454666495323,-1.5941559076309204
+1733098473771106000,397.72210595703126,0.46174633502960205,-0.5385714769363403,0.5463021993637085,0.44529205560684204,-1.7487552165985107,0.010838959366083145,-1.5941113233566284
+1733098473789994500,397.7409943847656,0.46211645007133484,-0.538615882396698,0.5459504127502441,0.445285826921463,-1.7480731010437012,0.011598817072808743,-1.5940269231796265
+1733098473808882700,397.7598825683594,0.461219847202301,-0.5389589071273804,0.547064483165741,0.44443225860595703,-1.7512980699539185,0.010891116224229336,-1.5948066711425781
+1733098473827771100,397.7787712402344,0.46017390489578247,-0.5396904349327087,0.5477884411811829,0.4437364935874939,-1.7545140981674194,0.010555671527981758,-1.5944641828536987
+1733098473846659000,397.7976591796875,0.4591410756111145,-0.5403165817260742,0.5486075282096863,0.44303184747695923,-1.7577167749404907,0.010062029585242271,-1.5943611860275269
+1733098473865547300,397.81654736328124,0.4580816924571991,-0.5412429571151733,0.5494548082351685,0.44194644689559937,-1.761651873588562,0.010207949206233025,-1.5942785739898682
+1733098473884435700,397.83543579101564,0.45631688833236694,-0.5422506928443909,0.5511373281478882,0.4404391944408417,-1.7676502466201782,0.009391475468873978,-1.5947545766830444
+1733098473903323100,397.8543232421875,0.4550054967403412,-0.5432109236717224,0.5521992444992065,0.4392811357975006,-1.7721672058105469,0.009186605922877789,-1.5947076082229614
+1733098473922212600,397.8732126464844,0.45414304733276367,-0.5439797639846802,0.5528385639190674,0.4384172558784485,-1.7753169536590576,0.009341435506939888,-1.5945523977279663
+1733098473941100800,397.8921008300781,0.4529508054256439,-0.5448503494262695,0.5538222193717957,0.4373266100883484,-1.7794783115386963,0.009178558364510536,-1.5945665836334229
+1733098473959988700,397.91098876953123,0.4520593583583832,-0.5453532934188843,0.554564893245697,0.43668055534362793,-1.7822822332382202,0.008728793822228909,-1.5945992469787598
+1733098473978877200,397.9298771972656,0.4516502320766449,-0.545794665813446,0.5549551248550415,0.4360562264919281,-1.7841540575027466,0.009033415466547012,-1.5947258472442627
+1733098473997765400,397.94876538085936,0.4511090815067291,-0.5463908910751343,0.5553648471832275,0.43534746766090393,-1.7864190340042114,0.009410579688847065,-1.5946587324142456
+1733098474016653800,397.96765380859375,0.4505443871021271,-0.5468642711639404,0.5558534264564514,0.4347139298915863,-1.788590908050537,0.00949894730001688,-1.594726324081421
+1733098474035542000,397.9865419921875,0.44965577125549316,-0.5471720099449158,0.5567255020141602,0.4341304302215576,-1.7912672758102417,0.008695235475897789,-1.595066785812378
+1733098474054430500,398.0054304199219,0.44992291927337646,-0.5467162728309631,0.5565073490142822,0.4347071051597595,-1.7897469997406006,0.008125066757202148,-1.5950616598129272
+1733098474073318000,398.02431787109373,0.4504019021987915,-0.5465705990791321,0.5560697913169861,0.43495410680770874,-1.7884242534637451,0.008623289875686169,-1.594950556755066
+1733098474092206800,398.0432067871094,0.4505798816680908,-0.5463729500770569,0.5559283494949341,0.4351988732814789,-1.7876594066619873,0.008490635082125664,-1.594956636428833
+1733098474111095300,398.06209521484374,0.4510885775089264,-0.5463630557060242,0.555394172668457,0.43536630272865295,-1.7864232063293457,0.009316579438745975,-1.59468674659729
+1733098474129983500,398.0809833984375,0.4519662857055664,-0.5457877516746521,0.5548049807548523,0.43592843413352966,-1.7837988138198853,0.009644956327974796,-1.5949640274047852
+1733098474148872000,398.09987182617186,0.4525565505027771,-0.5460236072540283,0.5542151927947998,0.43577098846435547,-1.78299081325531,0.011191572062671185,-1.5947239398956299
+1733098474167760100,398.11876000976565,0.4526114761829376,-0.5458492040634155,0.554280161857605,0.43584975600242615,-1.7827479839324951,0.010949711315333843,-1.5949674844741821
+1733098474186648600,398.1376486816406,0.45254483819007874,-0.545830249786377,0.5543407797813416,0.435865581035614,-1.782842755317688,0.010789395309984684,-1.5949811935424805
+1733098474205536800,398.1565368652344,0.45304811000823975,-0.5457598567008972,0.5537573099136353,0.4361724555492401,-1.7813645601272583,0.011443834751844406,-1.5945996046066284
+1733098474224425200,398.1754252929687,0.4541882276535034,-0.5453724265098572,0.5528011322021484,0.4366839528083801,-1.7783397436141968,0.012605046853423119,-1.5945525169372559
+1733098474243312600,398.19431274414063,0.455252081155777,-0.5444996356964111,0.5520674586296082,0.43759244680404663,-1.7747399806976318,0.012608415447175503,-1.594866394996643
+1733098474262201600,398.21320166015624,0.45646438002586365,-0.5436351299285889,0.551159679889679,0.4385477602481842,-1.770775318145752,0.012880800291895866,-1.59507417678833
+1733098474281090000,398.23209008789064,0.4576614499092102,-0.5427637100219727,0.5502668023109436,0.43949973583221436,-1.7668384313583374,0.013120193034410477,-1.595296025276184
+1733098474299978200,398.25097827148437,0.45877546072006226,-0.5414233803749084,0.5493720173835754,0.4411078691482544,-1.7618685960769653,0.0121191730722785,-1.5953696966171265
+1733098474318866700,398.26986669921877,0.46045324206352234,-0.5404939651489258,0.5478588342666626,0.4423796832561493,-1.7564425468444824,0.013021538965404034,-1.5951337814331055
+1733098474337755000,398.2887548828125,0.46175074577331543,-0.5397623181343079,0.5469232797622681,0.44307759404182434,-1.7527529001235962,0.01381286233663559,-1.595478892326355
+1733098474356642800,398.3076428222656,0.46079421043395996,-0.5399255752563477,0.5481265783309937,0.44238707423210144,-1.755789041519165,0.012621290981769562,-1.5963492393493652
+1733098474375531300,398.32653125,0.4600992798805237,-0.5400015711784363,0.5485845804214478,0.4424499273300171,-1.7569756507873535,0.011466486379504204,-1.5960735082626343
+1733098474394419700,398.34541967773436,0.45928505063056946,-0.5403503775596619,0.5493142008781433,0.4419645369052887,-1.7593722343444824,0.010795117355883121,-1.5961782932281494
+1733098474413307000,398.3643068847656,0.4588817358016968,-0.5411387085914612,0.5497065186500549,0.44092997908592224,-1.7619891166687012,0.011873465031385422,-1.5963002443313599
+1733098474432196400,398.3831962890625,0.4580758512020111,-0.5416248440742493,0.5504537224769592,0.4402382969856262,-1.7647361755371094,0.011549163609743118,-1.5964664220809937
+1733098474451084800,398.4020847167969,0.4574536681175232,-0.542356014251709,0.5507915019989014,0.43956202268600464,-1.7671116590499878,0.011991729028522968,-1.5960711240768433
+1733098474469972700,398.42097265625,0.4573521614074707,-0.5432018637657166,0.5509806871414185,0.4383845925331116,-1.7694143056869507,0.013786633498966694,-1.5963029861450195
+1733098474488861000,398.43986083984373,0.4557066857814789,-0.5444750189781189,0.5524872541427612,0.4366191029548645,-1.7756356000900269,0.013789256103336811,-1.596623182296753
+1733098474507749400,398.4587492675781,0.4543132781982422,-0.5457941293716431,0.5535848140716553,0.43503111600875854,-1.7810581922531128,0.014270283281803131,-1.59651517868042
+1733098474526637600,398.47763745117186,0.4528343081474304,-0.5468600392341614,0.5548946857452393,0.4335632920265198,-1.7864124774932861,0.014110527001321316,-1.5967358350753784
+1733098474545526000,398.49652612304686,0.4515950679779053,-0.5478878021240234,0.5559460520744324,0.4322092533111572,-1.791110634803772,0.014277287758886814,-1.596830129623413
+1733098474564414500,398.51541455078126,0.45088517665863037,-0.5486212968826294,0.5563979744911194,0.43143773078918457,-1.793791651725769,0.014628782868385315,-1.5965542793273926
+1733098474583301600,398.5343015136719,0.4515964686870575,-0.5480700731277466,0.5558922290802002,0.4320458769798279,-1.7913987636566162,0.014671673066914082,-1.5967130661010742
+1733098474602190800,398.5531909179688,0.4531118869781494,-0.5472284555435181,0.5544614791870117,0.43336254358291626,-1.7862577438354492,0.015346384607255459,-1.5962779521942139
+1733098474621079000,398.5720791015625,0.45533204078674316,-0.5471998453140259,0.5521160960197449,0.43406549096107483,-1.7808959484100342,0.019007306545972824,-1.59512197971344
+1733098474639967500,398.59096752929685,0.4578838348388672,-0.5455336570739746,0.5501347780227661,0.4359898269176483,-1.7727158069610596,0.01987704448401928,-1.595415472984314
+1733098474658855700,398.60985571289064,0.46123412251472473,-0.5435119271278381,0.5473433136940002,0.4384896755218506,-1.7619820833206177,0.021365361288189888,-1.5954477787017822
+1733098474677744000,398.628744140625,0.46507325768470764,-0.5412697196006775,0.544182538986206,0.44113409519195557,-1.7500178813934326,0.02334735356271267,-1.5956611633300781
+1733098474696632600,398.64763256835937,0.46812310814857483,-0.5402181148529053,0.5415768027305603,0.4424022138118744,-1.7419734001159668,0.02659076824784279,-1.595697045326233
+1733098474715520800,398.6665207519531,0.4691677391529083,-0.5390869975090027,0.540909469127655,0.44349050521850586,-1.7380269765853882,0.026070985943078995,-1.5962105989456177
+1733098474734408700,398.6854086914062,0.47139841318130493,-0.5379251837730408,0.5386516451835632,0.44528013467788696,-1.730553150177002,0.027455858886241913,-1.5955322980880737
+1733098474753296100,398.70429614257813,0.47346311807632446,-0.5368108749389648,0.5370245575904846,0.44639822840690613,-1.7245882749557495,0.028870658949017525,-1.5959348678588867
+1733098474772185600,398.723185546875,0.47322115302085876,-0.5374889373779297,0.5374352931976318,0.44534337520599365,-1.7269624471664429,0.030020305886864662,-1.5963605642318726
+1733098474791073800,398.74207373046875,0.47305721044540405,-0.537982165813446,0.5374809503555298,0.4448665678501129,-1.728140115737915,0.03078291192650795,-1.5961488485336304
+1733098474809962200,398.76096215820314,0.4725092053413391,-0.5392733812332153,0.5381200909614563,0.44310954213142395,-1.7323625087738037,0.032736845314502716,-1.5964893102645874
+1733098474828850400,398.7798503417969,0.47005289793014526,-0.5417325496673584,0.5407837629318237,0.4394644796848297,-1.7435967922210693,0.033981963992118835,-1.5976086854934692
+1733098474847738400,398.79873828125,0.4658818244934082,-0.5440812110900879,0.5450090169906616,0.43576931953430176,-1.7581031322479248,0.03196411207318306,-1.5989758968353271
+1733098474866626800,398.8176267089844,0.4625409245491028,-0.5458933711051941,0.5481512546539307,0.43311256170272827,-1.7691223621368408,0.030178239569067955,-1.59964120388031
+1733098474885515000,398.8365148925781,0.46144187450408936,-0.5471618175506592,0.5491169095039368,0.4314579963684082,-1.7741230726242065,0.031130006536841393,-1.599730372428894
+1733098474904403500,398.8554035644531,0.4589761793613434,-0.5468184947967529,0.5519511699676514,0.4309063255786896,-1.779705286026001,0.026277825236320496,-1.6014301776885986
+1733098474923291000,398.87429077148437,0.45733240246772766,-0.5467289090156555,0.5535471439361572,0.4307204782962799,-1.7830983400344849,0.023227574303746223,-1.6019445657730103
+1733098474942179800,398.89317993164065,0.45656144618988037,-0.5461121201515198,0.5542996525764465,0.4313526451587677,-1.783411979675293,0.020471662282943726,-1.602200984954834
+1733098474961068300,398.912068359375,0.4585263133049011,-0.5440347790718079,0.5529242157936096,0.4336525797843933,-1.7756625413894653,0.01935570128262043,-1.6027508974075317
+1733098474979956500,398.9309565429688,0.4597257375717163,-0.5411783456802368,0.5527034997940063,0.43623054027557373,-1.7688215970993042,0.015375534072518349,-1.6044645309448242
+1733098474998845000,398.9498449707031,0.46180906891822815,-0.5386458039283752,0.5511823892593384,0.43907973170280457,-1.7598196268081665,0.013477405533194542,-1.6049453020095825
+1733098475017733000,398.9687331542969,0.4633902907371521,-0.5367400050163269,0.5501019954681396,0.4410979449748993,-1.7532240152359009,0.012142807245254517,-1.6054913997650146
+1733098475036621600,398.98762158203124,0.46251341700553894,-0.5365492105484009,0.5511480569839478,0.4409445822238922,-1.7551469802856445,0.01027110405266285,-1.6061712503433228
+1733098475055509800,399.006509765625,0.46176135540008545,-0.5352179408073425,0.5516246557235718,0.4427509605884552,-1.7533069849014282,0.005821261089295149,-1.6058306694030762
+1733098475074398200,399.02539819335936,0.4627372622489929,-0.5340228080749512,0.5505583882331848,0.4444989860057831,-1.7483190298080444,0.004779237788170576,-1.6052842140197754
+1733098475093285600,399.04428564453127,0.4623817801475525,-0.5341364145278931,0.5506592988967896,0.44460731744766235,-1.7487910985946655,0.004295600578188896,-1.6048483848571777
+1733098475112174600,399.0631745605469,0.4616437256336212,-0.5348182320594788,0.5509151220321655,0.4442375898361206,-1.750845193862915,0.004316552076488733,-1.6040475368499756
+1733098475131063000,399.0820629882812,0.46056491136550903,-0.5355408191680908,0.5515562891960144,0.4436909556388855,-1.7538549900054932,0.003861556062474847,-1.6034711599349976
+1733098475149951200,399.100951171875,0.45951783657073975,-0.5364208817481995,0.5521135330200195,0.44301989674568176,-1.7570257186889648,0.0037953646387904882,-1.6027740240097046
+1733098475168839700,399.11983959960935,0.4589363932609558,-0.5371772646903992,0.5523089170455933,0.442462295293808,-1.7591183185577393,0.004308654461055994,-1.6021372079849243
+1733098475187728000,399.13872778320314,0.4581992030143738,-0.5382791757583618,0.5527191162109375,0.4413735866546631,-1.7624560594558716,0.005366976838558912,-1.6016916036605835
+1733098475206615800,399.15761572265626,0.4577186703681946,-0.5392927527427673,0.5529332160949707,0.4403655230998993,-1.7651658058166504,0.006703337654471397,-1.6012847423553467
+1733098475225504300,399.1765041503906,0.45700782537460327,-0.5401634573936462,0.5535375475883484,0.4392760992050171,-1.7684468030929565,0.007406302262097597,-1.601321816444397
+1733098475244392400,399.1953923339844,0.45659396052360535,-0.5409305691719055,0.5538561940193176,0.4383598864078522,-1.7708604335784912,0.008394667878746986,-1.6012715101242065
+1733098475263279900,399.21427978515624,0.45669788122177124,-0.5412482023239136,0.5537573099136353,0.43798431754112244,-1.771340012550354,0.00929991900920868,-1.6012425422668457
+1733098475282169300,399.23316943359373,0.45730289816856384,-0.5410992503166199,0.5533189177513123,0.43809112906455994,-1.7700221538543701,0.010084472596645355,-1.6013782024383545
+1733098475301057300,399.25205737304685,0.4584084451198578,-0.5403419733047485,0.5525492429733276,0.43884119391441345,-1.7666162252426147,0.010432104580104351,-1.6017009019851685
+1733098475319945700,399.27094580078125,0.45940905809402466,-0.5396428108215332,0.551924467086792,0.43944093585014343,-1.7636710405349731,0.010757415555417538,-1.6021578311920166
+1733098475338834000,399.289833984375,0.4602554738521576,-0.5391109585762024,0.5513936281204224,0.43987423181533813,-1.7613096237182617,0.011170082725584507,-1.6025437116622925
+1733098475357722400,399.3087224121094,0.4608132839202881,-0.5386831760406494,0.5511227250099182,0.44015374779701233,-1.7597625255584717,0.011307510547339916,-1.6029741764068604
+1733098475376610600,399.3276105957031,0.4608733654022217,-0.5387075543403625,0.5511935949325562,0.4399721622467041,-1.7599756717681885,0.011532502248883247,-1.6032414436340332
+1733098475395499000,399.3464990234375,0.4601150453090668,-0.539142906665802,0.5520758628845215,0.4391256272792816,-1.762913703918457,0.011274456977844238,-1.60379159450531
+1733098475414387200,399.36538720703123,0.45841658115386963,-0.5404586791992188,0.5536388158798218,0.4373130798339844,-1.7693336009979248,0.01128366682678461,-1.6041280031204224
+1733098475433274600,399.38427465820314,0.45645514130592346,-0.5418993234634399,0.5553673505783081,0.4353860020637512,-1.776430606842041,0.01110734511166811,-1.6043730974197388
+1733098475452163800,399.40316381835936,0.45449596643447876,-0.5434369444847107,0.5570072531700134,0.43341970443725586,-1.7835729122161865,0.011144213378429413,-1.604452133178711
+1733098475471052000,399.42205200195315,0.4525162875652313,-0.5450296998023987,0.5585731863975525,0.43147149682044983,-1.790700912475586,0.01125302817672491,-1.604354739189148
+1733098475489940500,399.4409404296875,0.4504104554653168,-0.5465733408927917,0.5602819323539734,0.4295022487640381,-1.7980784177780151,0.011080223135650158,-1.6043756008148193
+1733098475508828700,399.4598286132813,0.4487808644771576,-0.547831654548645,0.5615246295928955,0.42797935009002686,-1.8037711381912231,0.011071044020354748,-1.604232907295227
+1733098475527717000,399.4787170410156,0.44736555218696594,-0.5488224625587463,0.5626647472381592,0.42669227719306946,-1.8086419105529785,0.010879313573241234,-1.6042596101760864
+1733098475546605000,399.49760498046874,0.4465320110321045,-0.5494420528411865,0.5632894039154053,0.4259432256221771,-1.8114906549453735,0.010828527621924877,-1.6041760444641113
+1733098475565493200,399.5164931640625,0.44624799489974976,-0.5494575500488281,0.5634534955024719,0.4260038733482361,-1.8119052648544312,0.01032209862023592,-1.6040384769439697
+1733098475584381700,399.53538159179686,0.4464891850948334,-0.5495783090591431,0.5631058812141418,0.42605504393577576,-1.8113737106323242,0.010933557525277138,-1.6036858558654785
+1733098475603269000,399.55426904296877,0.44709843397140503,-0.5492094159126282,0.5626230835914612,0.42652931809425354,-1.8094205856323242,0.01115109771490097,-1.6036877632141113
+1733098475622158300,399.5731584472656,0.4476128816604614,-0.5488078594207764,0.5622531771659851,0.4269941449165344,-1.8076568841934204,0.011149518191814423,-1.603776216506958
+1733098475641046500,399.5920466308594,0.44849202036857605,-0.5481745600700378,0.5615541934967041,0.42780420184135437,-1.8046125173568726,0.011233596131205559,-1.6037808656692505
+1733098475659934700,399.6109348144531,0.4497784674167633,-0.5471639037132263,0.5605961680412292,0.4290022850036621,-1.8001283407211304,0.011211242526769638,-1.6039419174194336
+1733098475678823200,399.6298232421875,0.45165297389030457,-0.5459821224212646,0.5590793490409851,0.4305152893066406,-1.7939926385879517,0.011804735288023949,-1.6039249897003174
+1733098475697711400,399.64871142578124,0.4534267485141754,-0.5446213483810425,0.5577239990234375,0.43212929368019104,-1.787848711013794,0.011874299496412277,-1.6041085720062256
+1733098475716599800,399.66759985351564,0.4551001489162445,-0.5431762337684631,0.556411862373352,0.43387705087661743,-1.7816381454467773,0.011570741422474384,-1.6042253971099854
+1733098475735488000,399.68648803710937,0.4573381245136261,-0.5417046546936035,0.5545206665992737,0.4357806146144867,-1.7740827798843384,0.012185964733362198,-1.6041076183319092
+1733098475754376400,399.70537646484377,0.45886293053627014,-0.5405705571174622,0.5534407496452332,0.4369572401046753,-1.76913583278656,0.012435995042324066,-1.6045091152191162
+1733098475773264000,399.7242639160156,0.45978182554244995,-0.5398590564727783,0.5527336001396179,0.4377652704715729,-1.7659727334976196,0.012499956414103508,-1.6046329736709595
+1733098475792152800,399.7431528320312,0.46015122532844543,-0.539432168006897,0.5524696707725525,0.4382362961769104,-1.764438271522522,0.012216513976454735,-1.604729175567627
+1733098475811041300,399.7620412597656,0.46036046743392944,-0.5391345024108887,0.5523813366889954,0.4384940564632416,-1.7635843753814697,0.011960851028561592,-1.604919195175171
+1733098475829929500,399.78092944335935,0.4602733850479126,-0.5390512347221375,0.5525292754173279,0.4385015070438385,-1.7637337446212769,0.011652286164462566,-1.6050857305526733
+1733098475848818000,399.79981787109375,0.45980268716812134,-0.5394070744514465,0.5529258847236633,0.4380576014518738,-1.7654095888137817,0.011615149676799774,-1.605096459388733
+1733098475867705900,399.8187058105469,0.45960116386413574,-0.539672315120697,0.5531176924705505,0.4377001225948334,-1.7664262056350708,0.011868963949382305,-1.6051503419876099
+1733098475886594000,399.8375939941406,0.45903193950653076,-0.5401257872581482,0.5536701083183289,0.43703919649124146,-1.768671989440918,0.011919154785573483,-1.6053274869918823
+1733098475905482500,399.856482421875,0.4588034451007843,-0.5403602719306946,0.5538184642791748,0.4368012249469757,-1.769524335861206,0.01202144380658865,-1.6052366495132446
+1733098475924370700,399.87537060546873,0.45856568217277527,-0.540647566318512,0.5540071725845337,0.43645596504211426,-1.7705851793289185,0.012245663441717625,-1.6052186489105225
+1733098475943258000,399.89425805664064,0.45843610167503357,-0.5408238172531128,0.5541083216667175,0.43624523282051086,-1.7712032794952393,0.01241241954267025,-1.6052051782608032
+1733098475962147300,399.91314721679686,0.45837825536727905,-0.5406947731971741,0.5542051196098328,0.4363430142402649,-1.7711365222930908,0.012038670480251312,-1.6053135395050049
+1733098475981035500,399.93203540039065,0.458401083946228,-0.5408185720443726,0.5541539788246155,0.43623054027557373,-1.7712948322296143,0.012346194125711918,-1.605242133140564
+1733098475999924000,399.95092407226565,0.458519846200943,-0.54083651304245,0.5541157722473145,0.4361320734024048,-1.7712488174438477,0.012633570469915867,-1.6053755283355713
+1733098476018812200,399.9698122558594,0.458254337310791,-0.5411064624786377,0.5543598532676697,0.4357658624649048,-1.7723976373672485,0.01278691552579403,-1.6054298877716064
+1733098476037700600,399.9887006835938,0.4578726887702942,-0.5413193702697754,0.5546408891677856,0.4355449974536896,-1.7735038995742798,0.01256889384239912,-1.6053537130355835
+1733098476056588800,400.0075888671875,0.45768141746520996,-0.5414592623710632,0.554758608341217,0.4354221820831299,-1.7740797996520996,0.012523621320724487,-1.605264663696289
+1733098476075477200,400.02647729492185,0.457512229681015,-0.5414665937423706,0.5548622012138367,0.43545886874198914,-1.7743300199508667,0.012216156348586082,-1.6051846742630005
+1733098476094365400,400.04536547851563,0.45737695693969727,-0.5416860580444336,0.5550040602684021,0.43514707684516907,-1.7751377820968628,0.012492981739342213,-1.6052521467208862
+1733098476113252900,400.0642529296875,0.4571019411087036,-0.5418030619621277,0.5552495121955872,0.4349772334098816,-1.775952935218811,0.012276987545192242,-1.6052942276000977
+1733098476132142000,400.08314208984376,0.4569678008556366,-0.5421391725540161,0.5553396344184875,0.43458420038223267,-1.7769032716751099,0.012796989642083645,-1.605249285697937
+1733098476151030300,400.1020302734375,0.4566164016723633,-0.5425233244895935,0.5556980967521667,0.4340156018733978,-1.7785694599151611,0.013087199069559574,-1.605404019355774
+1733098476169918700,400.1209187011719,0.45585542917251587,-0.542966365814209,0.5563992261886597,0.4333627223968506,-1.7811462879180908,0.012783309444785118,-1.6055747270584106
+1733098476188807000,400.1398068847656,0.4551967680454254,-0.5433581471443176,0.5570393204689026,0.43274134397506714,-1.7834744453430176,0.012562188319861889,-1.6058000326156616
+1733098476207694800,400.15869482421874,0.45445746183395386,-0.543596088886261,0.5576221346855164,0.43246880173683167,-1.7853312492370605,0.011774513870477676,-1.6057538986206055
+1733098476226583300,400.17758325195314,0.45383602380752563,-0.5442038178443909,0.5581732988357544,0.4316452741622925,-1.7879451513290405,0.012093152850866318,-1.6058552265167236
+1733098476245471500,400.19647143554687,0.4530131220817566,-0.5447249412536621,0.558272123336792,0.43172451853752136,-1.7893320322036743,0.011495813727378845,-1.6045823097229004
+1733098476264360000,400.21535986328126,0.4535321593284607,-0.5446348190307617,0.5583535432815552,0.4311877191066742,-1.7893197536468506,0.012508777901530266,-1.6057063341140747
+1733098476283247400,400.2342473144531,0.4538738429546356,-0.5445162653923035,0.5584520697593689,0.43085020780563354,-1.7892823219299316,0.013065381906926632,-1.6065473556518555
+1733098476302136300,400.2531362304687,0.4546036720275879,-0.5442252159118652,0.5584494471549988,0.4304516613483429,-1.7886300086975098,0.014043048024177551,-1.607869029045105
+1733098476321024800,400.2720246582031,0.45471230149269104,-0.5441634654998779,0.5586572289466858,0.4301453232765198,-1.788968563079834,0.014268524944782257,-1.6085314750671387
+1733098476339913000,400.29091284179685,0.4550107419490814,-0.543985903263092,0.5585340261459351,0.4302142262458801,-1.7882914543151855,0.014460799284279346,-1.6087994575500488
+1733098476358801400,400.30980151367186,0.45537513494491577,-0.54362952709198,0.5581668019294739,0.43075546622276306,-1.7866569757461548,0.014244441874325275,-1.608642578125
+1733098476377689600,400.32868969726565,0.4552701711654663,-0.5434702038764954,0.5575723052024841,0.43183597922325134,-1.784941554069519,0.013292375952005386,-1.6071231365203857
+1733098476396578000,400.347578125,0.4556617736816406,-0.5433290600776672,0.5572079420089722,0.432070791721344,-1.783797264099121,0.013642435893416405,-1.6070243120193481
+1733098476415466500,400.3664665527344,0.4564149081707001,-0.5428447723388672,0.5564823746681213,0.432819128036499,-1.7810684442520142,0.013812892138957977,-1.6067819595336914
+1733098476434354700,400.3853547363281,0.4569607377052307,-0.5426266193389893,0.5556938648223877,0.43352919816970825,-1.778791904449463,0.01409955881536007,-1.6060246229171753
+1733098476453242000,400.4042421875,0.45732593536376953,-0.5426810383796692,0.5551914572715759,0.4337196350097656,-1.7777738571166992,0.01476991269737482,-1.6055762767791748
+1733098476472131000,400.42313110351563,0.457341730594635,-0.542798638343811,0.5549368858337402,0.43388161063194275,-1.7774577140808105,0.014935661107301712,-1.6050395965576172
+1733098476491019500,400.44201953125,0.45762374997138977,-0.5429148077964783,0.5547808408737183,0.4336383640766144,-1.7773642539978027,0.01575356349349022,-1.6052099466323853
+1733098476509907700,400.46090771484376,0.4576927423477173,-0.5429275035858154,0.554338276386261,0.4341154098510742,-1.7763891220092773,0.01569502428174019,-1.604353904724121
+1733098476528796200,400.47979614257815,0.45773980021476746,-0.5432462096214294,0.5541784763336182,0.4338710308074951,-1.776737093925476,0.01644757017493248,-1.6040860414505005
+1733098476547684000,400.4986840820313,0.4582993984222412,-0.5433909296989441,0.5541731715202332,0.43310514092445374,-1.7770521640777588,0.018041932955384254,-1.6051011085510254
+1733098476566572300,400.517572265625,0.45868638157844543,-0.5435061454772949,0.5542300939559937,0.43247756361961365,-1.7774416208267212,0.019214769825339317,-1.60593843460083
+1733098476585460700,400.5364606933594,0.4587920010089874,-0.5439435839653015,0.5548547506332397,0.4310121536254883,-1.7798372507095337,0.020817143842577934,-1.607520341873169
+1733098476604349200,400.55534912109374,0.4588639438152313,-0.5440821647644043,0.5554718375205994,0.42996451258659363,-1.7815507650375366,0.02165471948683262,-1.6090247631072998
+1733098476623236400,400.574236328125,0.4579424560070038,-0.5447056889533997,0.5561208724975586,0.42931807041168213,-1.7844151258468628,0.021383872255682945,-1.6087775230407715
+1733098476642125800,400.59312573242187,0.457509309053421,-0.5452457666397095,0.556781530380249,0.4282366633415222,-1.7871291637420654,0.02204328402876854,-1.609456181526184
+1733098476661014300,400.61201416015626,0.4572369158267975,-0.5454141497612,0.5573940873146057,0.4275156855583191,-1.7889041900634766,0.022179335355758667,-1.6103239059448242
+1733098476679902200,400.6309020996094,0.4561026692390442,-0.5461345911026001,0.5577950477600098,0.42728450894355774,-1.7914292812347412,0.02151416800916195,-1.6091445684432983
+1733098476698790400,400.6497902832031,0.4554624557495117,-0.5466096997261047,0.558235228061676,0.4267847537994385,-1.7935009002685547,0.021429480984807014,-1.608959674835205
+1733098476717678800,400.6686789550781,0.4546700119972229,-0.5469081997871399,0.5587934255599976,0.42651671171188354,-1.7954459190368652,0.02065751887857914,-1.608763337135315
+1733098476736567000,400.68756713867185,0.45380017161369324,-0.5472736954689026,0.558669924736023,0.4271355867385864,-1.7959779500961304,0.019451415166258812,-1.60690438747406
+1733098476755455500,400.70645556640625,0.45396333932876587,-0.5473710298538208,0.5584825277328491,0.42708250880241394,-1.795769214630127,0.019937852397561073,-1.6067821979522705
+1733098476774344000,400.72534399414064,0.45444533228874207,-0.547352135181427,0.5585139393806458,0.42655277252197266,-1.7958037853240967,0.021013464778661728,-1.6077295541763306
+1733098476793231000,400.7442312011719,0.4547591209411621,-0.5469492077827454,0.5585763454437256,0.4266534745693207,-1.7950412034988403,0.020824715495109558,-1.6084401607513428
+1733098476812120600,400.76312060546877,0.45508792996406555,-0.5465018153190613,0.5582917332649231,0.4272482097148895,-1.7933833599090576,0.020355885848402977,-1.6084023714065552
+1733098476831008500,400.7820085449219,0.4556482136249542,-0.5459144115447998,0.5578531622886658,0.42797425389289856,-1.7910622358322144,0.01999758929014206,-1.6084436178207397
+1733098476849897000,400.80089697265623,0.4562028646469116,-0.5451724529266357,0.5572134256362915,0.4291609823703766,-1.7879377603530884,0.019151099026203156,-1.608027458190918
+1733098476868785200,400.81978515625,0.4567461609840393,-0.5444774031639099,0.5561066269874573,0.4308975636959076,-1.7838599681854248,0.018126944079995155,-1.606553077697754
+1733098476887673600,400.83867358398436,0.4574071764945984,-0.543876051902771,0.5556908845901489,0.43149176239967346,-1.7815744876861572,0.017994510009884834,-1.606837272644043
+1733098476906561800,400.85756176757815,0.4576056897640228,-0.5434072017669678,0.5556516051292419,0.43192240595817566,-1.780440092086792,0.01733655110001564,-1.6071131229400635
+1733098476925450200,400.8764501953125,0.4576585590839386,-0.5432259440422058,0.5556737184524536,0.4320659041404724,-1.7800865173339844,0.017049482092261314,-1.6072590351104736
+1733098476944338400,400.8953383789063,0.45752179622650146,-0.5431950092315674,0.5557999014854431,0.43208739161491394,-1.7803034782409668,0.01673964411020279,-1.6072889566421509
+1733098476963227000,400.9142268066406,0.457599401473999,-0.543182909488678,0.5556437373161316,0.4322212040424347,-1.7799218893051147,0.016799136996269226,-1.607083797454834
+1733098476982115300,400.933115234375,0.4572673738002777,-0.5434939861297607,0.5559333562850952,0.4318089783191681,-1.781272053718567,0.01693091168999672,-1.607120156288147
+1733098477001003500,400.95200341796874,0.4576696455478668,-0.5432589650154114,0.55605149269104,0.43152621388435364,-1.781019926071167,0.017365554347634315,-1.6081202030181885
+1733098477019892000,400.97089208984374,0.457118421792984,-0.5434008240699768,0.5565518736839294,0.4312867820262909,-1.782471776008606,0.016730910167098045,-1.6082247495651245
+1733098477038780200,400.9897802734375,0.45654433965682983,-0.543720006942749,0.5565032362937927,0.4315553307533264,-1.7830688953399658,0.01614139974117279,-1.6070661544799805
+1733098477057668600,401.00866870117187,0.45682016015052795,-0.543217122554779,0.5562359690666199,0.43224072456359863,-1.7813398838043213,0.015450019389390945,-1.606974720954895
+1733098477076556500,401.027556640625,0.45595043897628784,-0.5435518026351929,0.556028425693512,0.4330046772956848,-1.7816076278686523,0.014140034094452858,-1.6049232482910156
+1733098477095444700,401.0464448242187,0.45578423142433167,-0.5434484481811523,0.5556048154830933,0.43385234475135803,-1.780412197113037,0.013289961963891983,-1.6036771535873413
+1733098477114333200,401.0653332519531,0.45580077171325684,-0.5433349609375,0.5555310845375061,0.43407142162323,-1.7799917459487915,0.013025025837123394,-1.6035432815551758
+1733098477133221400,401.08422143554685,0.4553804397583008,-0.5436981916427612,0.5556846857070923,0.4338610768318176,-1.7811481952667236,0.012999513186514378,-1.6031183004379272
+1733098477152109800,401.10310986328125,0.4551267623901367,-0.544122040271759,0.5563841462135315,0.43269798159599304,-1.7836850881576538,0.01379682682454586,-1.6042131185531616
+1733098477170998000,401.121998046875,0.4532751142978668,-0.5454025864601135,0.5577703714370728,0.43124231696128845,-1.789703369140625,0.01336685847491026,-1.6039376258850098
+1733098477189886500,401.1408864746094,0.4508766829967499,-0.5469006299972534,0.5594682097434998,0.42965710163116455,-1.7969462871551514,0.012410840019583702,-1.6033935546875
+1733098477208775000,401.15977490234377,0.4486216604709625,-0.5483423471450806,0.5609055757522583,0.4283038377761841,-1.8034948110580444,0.011520730331540108,-1.6025567054748535
+1733098477227663000,401.1786630859375,0.44644391536712646,-0.5497904419898987,0.5623759031295776,0.4267922639846802,-1.8101619482040405,0.01086605153977871,-1.6019608974456787
+1733098477246551600,401.1975515136719,0.44463878870010376,-0.5513703227043152,0.5640572309494019,0.42441314458847046,-1.817651629447937,0.011534917168319225,-1.6025322675704956
+1733098477265439700,401.2164396972656,0.4430876672267914,-0.5524017214775085,0.5654987692832947,0.42277276515960693,-1.823362112045288,0.011370069347321987,-1.6030350923538208
+1733098477284328200,401.235328125,0.44175615906715393,-0.5534538626670837,0.5664162039756775,0.42156025767326355,-1.827913522720337,0.011426429264247417,-1.6027554273605347
+1733098477303216400,401.25421630859375,0.44063466787338257,-0.5540609955787659,0.5672170519828796,0.4208590090274811,-1.8311814069747925,0.010840360075235367,-1.6025917530059814
+1733098477322104800,401.27310473632815,0.44017836451530457,-0.554295539855957,0.5675222277641296,0.4206162095069885,-1.8324357271194458,0.010559904389083385,-1.6024802923202515
+1733098477340992800,401.2919926757813,0.4404388666152954,-0.554085910320282,0.5675619840621948,0.42056605219841003,-1.8320484161376953,0.010687524452805519,-1.603029727935791
+1733098477359881000,401.310880859375,0.44057491421699524,-0.5537937879562378,0.5672518610954285,0.4212262034416199,-1.8306483030319214,0.010092787444591522,-1.6025651693344116
+1733098477378769400,401.3297692871094,0.44114452600479126,-0.5532410740852356,0.5667356848716736,0.4220503568649292,-1.8281705379486084,0.009736691601574421,-1.6023987531661987
+1733098477397657600,401.34865771484374,0.4419279992580414,-0.5524154901504517,0.5659163594245911,0.4234093129634857,-1.8243634700775146,0.009027335792779922,-1.6019259691238403
+1733098477416546000,401.36754614257814,0.4425536096096039,-0.5516418814659119,0.5648634433746338,0.4251668155193329,-1.820138692855835,0.00793989934027195,-1.600650429725647
+1733098477435434500,401.3864345703125,0.44338881969451904,-0.5510174632072449,0.563947856426239,0.42632022500038147,-1.816585898399353,0.007785279769450426,-1.6000630855560303
+1733098477454322700,401.40532275390626,0.4438594877719879,-0.5505673289299011,0.5637111663818359,0.4267248809337616,-1.81501305103302,0.007649973034858704,-1.6003645658493042
+1733098477473211100,401.4242111816406,0.4429640471935272,-0.5506730675697327,0.5648088455200195,0.42606687545776367,-1.817805528640747,0.006564097944647074,-1.6012541055679321
+1733098477492099300,401.4430993652344,0.44163432717323303,-0.5509483814239502,0.5657123327255249,0.4258926808834076,-1.8205362558364868,0.004769969265908003,-1.600943922996521
+1733098477510987800,401.4619877929687,0.4402325451374054,-0.5522010922431946,0.5667147040367126,0.42438629269599915,-1.8257355690002441,0.005181902088224888,-1.6007417440414429
+1733098477529876000,401.4808759765625,0.4393461048603058,-0.5527439713478088,0.5675287246704102,0.4235093891620636,-1.8288847208023071,0.004984339699149132,-1.6010290384292603
+1733098477548764400,401.49976440429685,0.4386022090911865,-0.5530399084091187,0.5682064890861511,0.4229850471019745,-1.8311538696289062,0.0044433618895709515,-1.6012623310089111
+1733098477567652600,401.51865258789064,0.43861111998558044,-0.5531542897224426,0.5682192444801331,0.42280906438827515,-1.8314461708068848,0.00474275927990675,-1.6013070344924927
+1733098477586541000,401.537541015625,0.4386928379535675,-0.5526963472366333,0.5682401657104492,0.4232947826385498,-1.8304462432861328,0.0038616752717643976,-1.601498007774353
+1733098477605429500,401.5564294433594,0.4391295909881592,-0.5519397258758545,0.5679566860198975,0.4242086410522461,-1.8280500173568726,0.002881858730688691,-1.6016205549240112
+1733098477624317700,401.5753176269531,0.44180354475975037,-0.5497344136238098,0.5658260583877563,0.4271329939365387,-1.818042516708374,0.002383264247328043,-1.6015002727508545
+1733098477643206100,401.5942060546875,0.44427233934402466,-0.5480962991714478,0.5639069080352783,0.4292103350162506,-1.809869408607483,0.0029386919923126698,-1.601539134979248
+1733098477662094000,401.6130939941406,0.4474581182003021,-0.546413242816925,0.5612064003944397,0.43157991766929626,-1.7998361587524414,0.004583285190165043,-1.6011440753936768
+1733098477680982300,401.63198217773436,0.44958725571632385,-0.5450254678726196,0.5596305727958679,0.4331653118133545,-1.7931042909622192,0.005247915163636208,-1.6014317274093628
+1733098477699870700,401.65087060546875,0.45112526416778564,-0.544508159160614,0.5584273338317871,0.43376925587654114,-1.789193868637085,0.006825589574873447,-1.60151207447052
+1733098477718759000,401.66975903320315,0.45198196172714233,-0.5441475510597229,0.5577825903892517,0.43415939807891846,-1.7869168519973755,0.007556718774139881,-1.6016203165054321
+1733098477737647400,401.6886474609375,0.45126110315322876,-0.5450196266174316,0.5583944916725159,0.4330272674560547,-1.7902629375457764,0.008292322978377342,-1.601684331893921
+1733098477756535600,401.7075356445313,0.45049771666526794,-0.54557204246521,0.5589516162872314,0.4324072003364563,-1.7927736043930054,0.00816860981285572,-1.6015523672103882
+1733098477775424000,401.7264240722656,0.4492283761501312,-0.5465184450149536,0.5600484609603882,0.43111157417297363,-1.7974117994308472,0.008136510848999023,-1.601723074913025
+1733098477794312200,401.7453122558594,0.4484330117702484,-0.5476112365722656,0.5607578754425049,0.4296281337738037,-1.8015022277832031,0.009299322962760925,-1.6018857955932617
+1733098477813200600,401.76420068359374,0.44713813066482544,-0.5486453771591187,0.5620631575584412,0.4279494881629944,-1.8068464994430542,0.009571430273354053,-1.6024980545043945
+1733098477832089000,401.78308911132814,0.44649723172187805,-0.549166738986969,0.562639594078064,0.42719173431396484,-1.8093587160110474,0.009693029336631298,-1.6026493310928345
+1733098477850977300,401.80197729492187,0.4466244578361511,-0.5493737459182739,0.5628430247306824,0.4265241324901581,-1.8103004693984985,0.010595460422337055,-1.6033352613449097
+1733098477869865700,401.82086572265627,0.4463115930557251,-0.5492321252822876,0.5636081695556641,0.42602330446243286,-1.8117533922195435,0.010037054307758808,-1.6045007705688477
+1733098477888754000,401.83975390625,0.445949524641037,-0.5489250421524048,0.5641135573387146,0.42612937092781067,-1.8122299909591675,0.00881513487547636,-1.6049944162368774
+1733098477907642400,401.8586423339844,0.44616255164146423,-0.5481992959976196,0.564069390296936,0.42689836025238037,-1.8104851245880127,0.007571471389383078,-1.6052746772766113
+1733098477926530600,401.8775305175781,0.4471603035926819,-0.5469779968261719,0.5633593201637268,0.4283561706542969,-1.8060835599899292,0.006536858156323433,-1.6054561138153076
+1733098477945419000,401.8964189453125,0.44805410504341125,-0.5459349155426025,0.5626437664031982,0.42969128489494324,-1.8020824193954468,0.005690545774996281,-1.6054447889328003
+1733098477964307200,401.91530712890625,0.44930604100227356,-0.5447062849998474,0.5615768432617188,0.4313358962535858,-1.7968668937683105,0.005023172590881586,-1.605292558670044
+1733098477983195600,401.93419555664065,0.45034122467041016,-0.5438042283058167,0.5607174634933472,0.4325109124183655,-1.7928739786148071,0.004762071650475264,-1.6052260398864746
+1733098478002083600,401.95308349609377,0.4507402777671814,-0.5434759259223938,0.5602704882621765,0.43308672308921814,-1.7911149263381958,0.0046415794640779495,-1.604943037033081
+1733098478020971800,401.9719716796875,0.4507993757724762,-0.5433332324028015,0.5601450800895691,0.4333662986755371,-1.7905088663101196,0.0043725511059165,-1.6047683954238892
+1733098478039860200,401.9908601074219,0.450406551361084,-0.5435379147529602,0.560380756855011,0.43321341276168823,-1.7915058135986328,0.004097175318747759,-1.6045883893966675
+1733098478058748700,402.0097487792969,0.4502313435077667,-0.5437098145484924,0.560433030128479,0.4331122040748596,-1.7920089960098267,0.004129659850150347,-1.6043897867202759
+1733098478077636900,402.02863696289063,0.45000961422920227,-0.544008195400238,0.5606074929237366,0.43274199962615967,-1.793075680732727,0.00442101014778018,-1.604381799697876
+1733098478096525300,402.047525390625,0.44980552792549133,-0.5442107319831848,0.5607970356941223,0.43245387077331543,-1.7939636707305908,0.004540309775620699,-1.6044397354125977
+1733098478115413500,402.06641357421876,0.44992926716804504,-0.5442382097244263,0.5606887936592102,0.4324309229850769,-1.7937763929367065,0.004819054156541824,-1.6044195890426636
+1733098478134302000,402.08530200195315,0.45019230246543884,-0.5441375374794006,0.5605042576789856,0.43252307176589966,-1.7931276559829712,0.005071036051958799,-1.604479432106018
+1733098478153190100,402.1041901855469,0.45072048902511597,-0.5439340472221375,0.5601327419281006,0.4327101707458496,-1.791820764541626,0.005574195645749569,-1.6045986413955688
+1733098478172078600,402.1230786132812,0.45047527551651,-0.5441027283668518,0.5605262517929077,0.43224358558654785,-1.7931013107299805,0.005641907453536987,-1.6050388813018799
+1733098478190966800,402.141966796875,0.44979485869407654,-0.5445789098739624,0.5612191557884216,0.4314527213573456,-1.795758843421936,0.005618541967123747,-1.6053684949874878
+1733098478209855200,402.16085522460935,0.44895055890083313,-0.5450555086135864,0.5620632767677307,0.430630624294281,-1.7987704277038574,0.005322660319507122,-1.6057474613189697
+1733098478228743700,402.17974365234375,0.4482666254043579,-0.5453627705574036,0.5626875758171082,0.430138498544693,-1.8008999824523926,0.004868705291301012,-1.6059244871139526
+1733098478247632000,402.1986318359375,0.44787225127220154,-0.5455950498580933,0.5630999207496643,0.42971500754356384,-1.802374243736267,0.004768806975334883,-1.606146216392517
+1733098478266520300,402.2175202636719,0.4470912218093872,-0.546112060546875,0.5638871192932129,0.42883846163749695,-1.8053580522537231,0.004690843168646097,-1.606522798538208
+1733098478285408500,402.2364084472656,0.44641950726509094,-0.5466087460517883,0.564562201499939,0.42801642417907715,-1.8080414533615112,0.004749852232635021,-1.6068462133407593
+1733098478304297000,402.255296875,0.4453868865966797,-0.5470796823501587,0.5655667781829834,0.42716339230537415,-1.8114380836486816,0.00414539547637105,-1.6072752475738525
+1733098478323185200,402.27418505859373,0.444474458694458,-0.5475782752037048,0.5662598013877869,0.42655637860298157,-1.8141778707504272,0.003685661591589451,-1.6072200536727905
+1733098478342073600,402.2930734863281,0.4441138803958893,-0.5478033423423767,0.5666859745979309,0.4260766804218292,-1.8156812191009521,0.0036707899998873472,-1.6075451374053955
+1733098478360961500,402.31196142578125,0.44394972920417786,-0.5478410720825195,0.5669774413108826,0.42581140995025635,-1.8164474964141846,0.0035768526140600443,-1.6079145669937134
+1733098478379849700,402.330849609375,0.4436054229736328,-0.5480018854141235,0.5673286318778992,0.4254955053329468,-1.8176323175430298,0.0034016435965895653,-1.6081002950668335
+1733098478398738200,402.34973828125,0.4433329403400421,-0.5479796528816223,0.5675820112228394,0.4254700839519501,-1.8181748390197754,0.0028965214733034372,-1.6081920862197876
+1733098478417626400,402.36862646484377,0.44271713495254517,-0.5479541420936584,0.5672993063926697,0.4265199601650238,-1.8174545764923096,0.0012484196340665221,-1.6064578294754028
+1733098478436514800,402.3875148925781,0.4433128535747528,-0.547362744808197,0.5667781233787537,0.4273526966571808,-1.814900279045105,0.000877559301443398,-1.6063312292099
+1733098478455403300,402.4064033203125,0.44380614161491394,-0.5467504262924194,0.5661870241165161,0.4284067153930664,-1.8121399879455566,0.0001857280731201172,-1.60586678981781
+1733098478474291500,402.42529150390624,0.4441680908203125,-0.5464520454406738,0.5660517811775208,0.4285909831523895,-1.8111529350280762,0.0002237558364868164,-1.606203556060791
+1733098478493180000,402.44417993164063,0.4445095658302307,-0.5461593270301819,0.5657820701599121,0.42896604537963867,-1.8098658323287964,0.00014349818229675293,-1.606199860572815
+1733098478512068000,402.46306811523436,0.44475486874580383,-0.5460013747215271,0.5655947327613831,0.42915990948677063,-1.8090745210647583,0.0002123713493347168,-1.6062123775482178
+1733098478530956500,402.48195654296876,0.44520556926727295,-0.5457103848457336,0.5652251839637756,0.4295494556427002,-1.8075608015060425,0.0003222525119781494,-1.6061787605285645
+1733098478549844700,402.5008447265625,0.4454442858695984,-0.5455665588378906,0.5650685429573059,0.4296906590461731,-1.8068737983703613,0.0004296600818634033,-1.6062499284744263
+1733098478568733200,402.5197331542969,0.44529885053634644,-0.5457914471626282,0.5652485489845276,0.4293188750743866,-1.8077973127365112,0.0007368624792434275,-1.6063978672027588
+1733098478587621400,402.5386213378906,0.44460630416870117,-0.5461077094078064,0.5658931732177734,0.42878496646881104,-1.8100086450576782,0.0003128945827484131,-1.606623649597168
+1733098478606509800,402.557509765625,0.44389718770980835,-0.5473290085792542,0.5662120580673218,0.4275396764278412,-1.8135027885437012,0.0017593512311577797,-1.6060853004455566
+1733098478625398000,402.57639794921874,0.44242236018180847,-0.5482624173164368,0.567555844783783,0.42608821392059326,-1.8187521696090698,0.0014693742850795388,-1.606518268585205
+1733098478644286500,402.59528637695314,0.4416947066783905,-0.5488871335983276,0.5681164860725403,0.42529094219207764,-1.8214808702468872,0.0016514963936060667,-1.606505036354065
+1733098478663175000,402.6141748046875,0.4411075711250305,-0.5493156313896179,0.5686985850334167,0.4245685040950775,-1.8238192796707153,0.0017115779919549823,-1.6067920923233032
+1733098478682063000,402.63306298828127,0.4413711726665497,-0.5496575236320496,0.5685248374938965,0.42408445477485657,-1.8241881132125854,0.0030008896719664335,-1.6068623065948486
+1733098478700951300,402.6519514160156,0.44056934118270874,-0.5499312877655029,0.5694082975387573,0.4233774244785309,-1.826887607574463,0.0024164938367903233,-1.6074589490890503
+1733098478719839500,402.6708395996094,0.44143977761268616,-0.5491365790367126,0.5685773491859436,0.4246171712875366,-1.8231284618377686,0.001966060372069478,-1.6071029901504517
+1733098478738727700,402.6897277832031,0.44324707984924316,-0.5477237701416016,0.5673370957374573,0.4262150824069977,-1.817022681236267,0.001938672037795186,-1.6074832677841187
+1733098478757616000,402.7086162109375,0.44484850764274597,-0.5464390516281128,0.5662899613380432,0.4275861084461212,-1.811679482460022,0.001889766426756978,-1.6079539060592651
+1733098478776504300,402.72750439453125,0.4469949007034302,-0.5450008511543274,0.564746081829071,0.4292219579219818,-1.8048564195632935,0.0024223648943006992,-1.608290433883667
+1733098478795392800,402.74639282226565,0.4486110210418701,-0.5437021255493164,0.5636816024780273,0.43058013916015625,-1.7994829416275024,0.0024013244546949863,-1.6087831258773804
+1733098478814281000,402.7652810058594,0.45006048679351807,-0.5424340963363647,0.5625725984573364,0.4321143925189972,-1.7940932512283325,0.0020648851059377193,-1.608890414237976
+1733098478833169400,402.7841694335938,0.4508824050426483,-0.5422547459602356,0.5617093443870544,0.43260544538497925,-1.7917048931121826,0.002989207161590457,-1.608430027961731
+1733098478852057600,402.8030576171875,0.45078039169311523,-0.5423133373260498,0.5619860887527466,0.43227872252464294,-1.7924726009368896,0.003059183247387409,-1.6088683605194092
+1733098478870946000,402.8219460449219,0.45022323727607727,-0.542721688747406,0.5625186562538147,0.4316537380218506,-1.7946094274520874,0.0030652929563075304,-1.6090621948242188
+1733098478889834500,402.84083447265624,0.44890856742858887,-0.5436528921127319,0.5636175274848938,0.4304160177707672,-1.7992249727249146,0.002920870203524828,-1.6091731786727905
+1733098478908722700,402.85972265625,0.4479026794433594,-0.5447861552238464,0.5643206238746643,0.4291077256202698,-1.8033888339996338,0.003713676007464528,-1.6089550256729126
+1733098478927611100,402.87861108398437,0.44630998373031616,-0.5458064079284668,0.565670371055603,0.427691251039505,-1.8088139295578003,0.003333157626911998,-1.6091570854187012
+1733098478946499300,402.8974992675781,0.4463193714618683,-0.5460954904556274,0.5653795003890991,0.42769700288772583,-1.8087868690490723,0.0038437640760093927,-1.6085155010223389
+1733098478965387800,402.9163876953125,0.4471912384033203,-0.5457884669303894,0.5647898316383362,0.4279571771621704,-1.8067268133163452,0.004731941036880016,-1.6087409257888794
+1733098478984276000,402.9352758789062,0.44721129536628723,-0.5457655191421509,0.5649425983428955,0.4277639091014862,-1.807030439376831,0.004820931702852249,-1.6091222763061523
+1733098479003164400,402.9541643066406,0.4478440582752228,-0.5453189611434937,0.5644611120223999,0.4283066689968109,-1.8049100637435913,0.004910816438496113,-1.609167456626892
+1733098479022052600,402.97305249023435,0.44849851727485657,-0.5446202754974365,0.5640515089035034,0.4290497899055481,-1.802394151687622,0.0045104180462658405,-1.6094163656234741
+1733098479040941000,402.99194116210936,0.4491923749446869,-0.5444180965423584,0.5633859038352966,0.4294548034667969,-1.800400972366333,0.005199366249144077,-1.609161138534546
+1733098479059829000,403.0108291015625,0.44840899109840393,-0.5454994440078735,0.5640791654586792,0.42798879742622375,-1.804430603981018,0.0063746110536158085,-1.609318494796753
+1733098479078717200,403.02971728515627,0.4470517933368683,-0.5463115572929382,0.5654101371765137,0.42661428451538086,-1.8093465566635132,0.0060350666753947735,-1.609894871711731
+1733098479097605600,403.0486057128906,0.44581857323646545,-0.54715496301651,0.5664664506912231,0.42542099952697754,-1.8137078285217285,0.005890284199267626,-1.6100839376449585
+1733098479116494000,403.067494140625,0.4442968964576721,-0.5482231974601746,0.5676722526550293,0.42402809858322144,-1.8189400434494019,0.005729766096919775,-1.6101101636886597
+1733098479135382300,403.08638232421873,0.4432424306869507,-0.5497156977653503,0.5683190822601318,0.42232954502105713,-1.8238427639007568,0.007278834469616413,-1.6097080707550049
+1733098479154270700,403.1052707519531,0.44139382243156433,-0.5506801605224609,0.5699673891067505,0.42078498005867004,-1.8299145698547363,0.006466255057603121,-1.6101900339126587
+1733098479173159000,403.12415893554686,0.44119805097579956,-0.5511658787727356,0.570063054561615,0.4202243685722351,-1.8312492370605469,0.007237914949655533,-1.610062599182129
+1733098479192047400,403.14304736328126,0.44082173705101013,-0.5511227250099182,0.5707213878631592,0.4197821021080017,-1.8327045440673828,0.006736567709594965,-1.6109013557434082
+1733098479210935600,403.161935546875,0.440879225730896,-0.5510903000831604,0.5707038640975952,0.419788122177124,-1.8325892686843872,0.006779186427593231,-1.6109628677368164
+1733098479229824000,403.1808239746094,0.441463828086853,-0.5503634214401245,0.5704654455184937,0.420450896024704,-1.8303678035736084,0.0062257153913378716,-1.6114505529403687
+1733098479248712200,403.1997121582031,0.4425472319126129,-0.54932701587677,0.569678544998169,0.4217323660850525,-1.8261542320251465,0.005702556110918522,-1.6115716695785522
+1733098479267600600,403.2186005859375,0.44398221373558044,-0.5483734607696533,0.5685255527496338,0.4230189323425293,-1.8212813138961792,0.0059420219622552395,-1.611491322517395
+1733098479286489000,403.23748901367185,0.4452500641345978,-0.5470758676528931,0.5677148103713989,0.42445293068885803,-1.8164470195770264,0.005234742071479559,-1.6119039058685303
+1733098479305377300,403.25637719726564,0.44677025079727173,-0.5458880066871643,0.5665367841720581,0.42595618963241577,-1.811018466949463,0.005133353173732758,-1.6119436025619507
+1733098479324265700,403.275265625,0.4479028284549713,-0.5451111793518066,0.5656699538230896,0.4269125759601593,-1.807254433631897,0.005330468527972698,-1.61200749874115
+1733098479343154000,403.29415380859376,0.4483017921447754,-0.5447940230369568,0.5654003024101257,0.4272557497024536,-1.8059159517288208,0.005323226563632488,-1.6121126413345337
+1733098479362042400,403.31304248046877,0.44799983501434326,-0.5447311401367188,0.5657042860984802,0.4272502362728119,-1.8064814805984497,0.00468434626236558,-1.612259030342102
+1733098479380930300,403.3319304199219,0.44767552614212036,-0.5449392795562744,0.5659387111663818,0.42701420187950134,-1.8074936866760254,0.004584238864481449,-1.612208604812622
+1733098479399818500,403.3508186035156,0.4473594129085541,-0.5452643632888794,0.5661924481391907,0.4265940189361572,-1.808814287185669,0.004789698403328657,-1.6122173070907593
+1733098479418707000,403.36970703125,0.4469659626483917,-0.5457186698913574,0.5664994716644287,0.42601752281188965,-1.8105508089065552,0.005157970357686281,-1.6122092008590698
+1733098479437595100,403.38859521484375,0.4464854598045349,-0.5460837483406067,0.5668812394142151,0.42554545402526855,-1.812262773513794,0.005169444251805544,-1.6122158765792847
+1733098479456483600,403.40748364257814,0.4462578594684601,-0.5462030172348022,0.5670692324638367,0.4253805875778198,-1.8129701614379883,0.005054286681115627,-1.6122359037399292
+1733098479475371800,403.4263718261719,0.4463365375995636,-0.5460838079452515,0.5670286417007446,0.4255051910877228,-1.812606930732727,0.004927088972181082,-1.6122843027114868
+1733098479494260200,403.44526025390627,0.44676339626312256,-0.5457559823989868,0.5667171478271484,0.4258926808834076,-1.8111423254013062,0.004926254507154226,-1.6123405694961548
+1733098479513148700,403.4641486816406,0.44745656847953796,-0.54535311460495,0.5662155747413635,0.42634791135787964,-1.8090678453445435,0.005234026815742254,-1.6124438047409058
+1733098479532036900,403.4830368652344,0.44798633456230164,-0.5450418591499329,0.5658388137817383,0.42668968439102173,-1.8074921369552612,0.005467471666634083,-1.6125397682189941
+1733098479550925300,403.50192529296874,0.44837868213653564,-0.5447279214859009,0.5655734539031982,0.427030086517334,-1.8061708211898804,0.005455014295876026,-1.612642765045166
+1733098479569813500,403.5208134765625,0.4485614597797394,-0.5445985794067383,0.5654914975166321,0.4271116554737091,-1.8056905269622803,0.005515901371836662,-1.6127853393554688
+1733098479588702000,403.53970190429686,0.44863638281822205,-0.5447455048561096,0.5654426217079163,0.42691028118133545,-1.8059065341949463,0.005998796317726374,-1.612809419631958
+1733098479607590100,403.55859008789065,0.4489928185939789,-0.5446829795837402,0.5657374858856201,0.42622414231300354,-1.806453824043274,0.006855600979179144,-1.6141178607940674
+1733098479626478600,403.577478515625,0.448484867811203,-0.5448693633079529,0.5661287307739258,0.4260011613368988,-1.8077819347381592,0.006388379726558924,-1.6140915155410767
+1733098479645366800,403.5963666992188,0.4473077952861786,-0.5456172823905945,0.5663008689880371,0.4260525703430176,-1.8098604679107666,0.005569874309003353,-1.6123708486557007
+1733098479664255200,403.6152551269531,0.44687801599502563,-0.5462817549705505,0.5672491192817688,0.42438745498657227,-1.813570261001587,0.006775848101824522,-1.6137535572052002
+1733098479683143200,403.63414306640624,0.4465929865837097,-0.5464745759963989,0.5681494474411011,0.4232333302497864,-1.8161121606826782,0.007183911744505167,-1.6152902841567993
+1733098479702031400,403.65303125,0.44595927000045776,-0.5467016696929932,0.5688524842262268,0.4226635992527008,-1.8182719945907593,0.00674693938344717,-1.6157581806182861
+1733098479720919800,403.671919921875,0.4456421434879303,-0.5471100807189941,0.5693150758743286,0.4218458831310272,-1.8202811479568481,0.007304226513952017,-1.6162463426589966
+1733098479739808300,403.69080834960937,0.4458530843257904,-0.5470823049545288,0.5692791938781738,0.42170748114585876,-1.8201348781585693,0.007698134984821081,-1.6165411472320557
+1733098479758696400,403.7096965332031,0.4458252787590027,-0.5465767979621887,0.5688539743423462,0.4229642450809479,-1.817992925643921,0.006145754363387823,-1.6155221462249756
+1733098479777584600,403.7285847167969,0.44764065742492676,-0.5453311800956726,0.5673753023147583,0.42463749647140503,-1.8117270469665527,0.006367189809679985,-1.615405797958374
+1733098479796473000,403.7474731445312,0.4486010670661926,-0.5443292260169983,0.5668691396713257,0.4255845248699188,-1.8082966804504395,0.0058718957006931305,-1.615979552268982
+1733098479815361500,403.7663615722656,0.4497090280056,-0.5434736013412476,0.566031813621521,0.4266219139099121,-1.8044310808181763,0.005846861749887466,-1.6160730123519897
+1733098479834249700,403.78524975585935,0.4510802924633026,-0.5420097708702087,0.5651037693023682,0.4282635748386383,-1.7990086078643799,0.0049531362019479275,-1.6164441108703613
+1733098479853138200,403.80413818359375,0.45253148674964905,-0.5408112406730652,0.5639259219169617,0.4297976791858673,-1.793616533279419,0.004720139317214489,-1.616407036781311
+1733098479872026400,403.8230263671875,0.4535928964614868,-0.5401092171669006,0.5630027055740356,0.43077078461647034,-1.7899285554885864,0.004929204937070608,-1.616249680519104
+1733098479890914800,403.8419147949219,0.45404860377311707,-0.5396361947059631,0.5627011060714722,0.4312773048877716,-1.7881864309310913,0.004681693855673075,-1.6163979768753052
+1733098479909803300,403.8608032226563,0.4541761875152588,-0.5394095778465271,0.562637209892273,0.43150976300239563,-1.7875380516052246,0.004407092463225126,-1.6164859533309937
+1733098479928691500,403.87969140625,0.45424214005470276,-0.539434015750885,0.5625909566879272,0.4314700961112976,-1.7874857187271118,0.004585013724863529,-1.6165016889572144
+1733098479947580000,403.8985798339844,0.4535594880580902,-0.5398790836334229,0.563224732875824,0.4308042526245117,-1.789931058883667,0.004455342888832092,-1.6166894435882568
+1733098479966468000,403.91746801757813,0.4529092609882355,-0.5403755307197571,0.5637350678443909,0.43019789457321167,-1.7922090291976929,0.004446908365935087,-1.6166608333587646
+1733098479985356000,403.93635595703125,0.4520004093647003,-0.5409656167030334,0.5644996166229248,0.4294089078903198,-1.7952862977981567,0.004231048282235861,-1.6167412996292114
+1733098480004244500,403.95524438476565,0.4513150453567505,-0.5415046811103821,0.565106987953186,0.42865073680877686,-1.7978918552398682,0.004311366472393274,-1.616875410079956
+1733098480023132700,403.9741325683594,0.45068326592445374,-0.5417990684509277,0.5657723546028137,0.42806538939476013,-1.80009126663208,0.003984432201832533,-1.6172409057617188
+1733098480042021000,403.9930212402344,0.45027780532836914,-0.5421656966209412,0.5661031007766724,0.42759042978286743,-1.8016767501831055,0.004129838664084673,-1.6172590255737305
+1733098480060909300,404.0119094238281,0.4500809609889984,-0.5423844456672668,0.5662887692451477,0.427274227142334,-1.8025964498519897,0.004312647972255945,-1.6173251867294312
+1733098480079797800,404.0307978515625,0.44963350892066956,-0.5426517724990845,0.5667082667350769,0.42684945464134216,-1.8041694164276123,0.004190606065094471,-1.6174707412719727
+1733098480098686000,404.04968603515624,0.4493120014667511,-0.5426249504089355,0.567017138004303,0.42681193351745605,-1.8048290014266968,0.00359643273986876,-1.6175931692123413
+1733098480117574400,404.06857446289064,0.44935160875320435,-0.5425220727920532,0.5670951008796692,0.4267975091934204,-1.8047810792922974,0.0034967733081430197,-1.6178414821624756
+1733098480136462800,404.087462890625,0.4493953585624695,-0.5425054430961609,0.5672204494476318,0.4266059994697571,-1.8050364255905151,0.0036395869683474302,-1.6182048320770264
+1733098480155351000,404.10635107421876,0.44896942377090454,-0.5427628755569458,0.5675756931304932,0.4262542426586151,-1.8064398765563965,0.0035047901328653097,-1.6182458400726318
+1733098480174239500,404.1252395019531,0.44833093881607056,-0.5431054830551147,0.5678400993347168,0.4261378049850464,-1.8078224658966064,0.0030257152393460274,-1.6176997423171997
+1733098480193127700,404.1441276855469,0.4484301805496216,-0.542862594127655,0.567587673664093,0.4266788363456726,-1.8066898584365845,0.002516629872843623,-1.6173039674758911
+1733098480212016000,404.16301611328123,0.4482131898403168,-0.5428682565689087,0.5676504373550415,0.42681610584259033,-1.8068488836288452,0.002076746430248022,-1.6170570850372314
+1733098480230904300,404.181904296875,0.4481489062309265,-0.542920708656311,0.5676561594009399,0.42680931091308594,-1.8069794178009033,0.0020567788742482662,-1.6169548034667969
+1733098480249792800,404.20079272460936,0.44851094484329224,-0.542666494846344,0.567514181137085,0.42694106698036194,-1.8060802221298218,0.002193482592701912,-1.6172820329666138
+1733098480268680700,404.2196806640625,0.4486645758152008,-0.542665958404541,0.5674967169761658,0.42680349946022034,-1.806038498878479,0.00253081601113081,-1.6175183057785034
+1733098480287569000,404.23856884765627,0.44916364550590515,-0.542152464389801,0.5669786930084229,0.4276188313961029,-1.8036845922470093,0.002128841122612357,-1.6172387599945068
+1733098480306457300,404.2574572753906,0.44974955916404724,-0.5415679216384888,0.566502034664154,0.4283748269081116,-1.8012723922729492,0.001789451576769352,-1.6172114610671997
+1733098480325345500,404.2763454589844,0.45039111375808716,-0.5411780476570129,0.5660261511802673,0.42882227897644043,-1.799298644065857,0.002034307923167944,-1.6172887086868286
+1733098480344234000,404.29523388671873,0.4510560929775238,-0.5406792163848877,0.5656526684761047,0.4292451739311218,-1.797323226928711,0.0021459476556628942,-1.6176426410675049
+1733098480363122400,404.31412231445313,0.45133572816848755,-0.5403335094451904,0.5654916763305664,0.42959854006767273,-1.79618239402771,0.0018748353468254209,-1.6177831888198853
+1733098480382010600,404.3330107421875,0.4517260193824768,-0.540000855922699,0.5650283694267273,0.4302157461643219,-1.7943705320358276,0.0016966768307611346,-1.6174402236938477
+1733098480400899000,404.35189916992186,0.451979398727417,-0.5398262143135071,0.5648819208145142,0.4303611218929291,-1.7936444282531738,0.0017742225900292397,-1.6175674200057983
+1733098480419787300,404.37078735351565,0.45248374342918396,-0.5396758317947388,0.564763605594635,0.4301750063896179,-1.79303777217865,0.0024946953635662794,-1.618213176727295
+1733098480438675700,404.38967578125,0.45263731479644775,-0.5395148992538452,0.5649725794792175,0.4299408495426178,-1.793165922164917,0.0025995702017098665,-1.6189641952514648
+1733098480457564000,404.4085639648437,0.452095627784729,-0.539657473564148,0.565218448638916,0.4300086498260498,-1.794050931930542,0.001855940674431622,-1.6185392141342163
+1733098480476452400,404.4274523925781,0.4514084458351135,-0.5402913689613342,0.5653489828109741,0.42976289987564087,-1.7957578897476196,0.0018521557794883847,-1.6175916194915771
+1733098480495340500,404.44634057617185,0.4514371454715729,-0.5403301119804382,0.5657006502151489,0.429220974445343,-1.79666006565094,0.0022290069609880447,-1.6184399127960205
+1733098480514229000,404.46522900390624,0.45149388909339905,-0.5403685569763184,0.5658593773841858,0.4289035499095917,-1.7971141338348389,0.00254801195114851,-1.6189022064208984
+1733098480533117000,404.48411694335937,0.4515064060688019,-0.5404222011566162,0.5660619735717773,0.42855530977249146,-1.7977039813995361,0.002830449491739273,-1.6193840503692627
+1733098480552005000,404.5030051269531,0.45188024640083313,-0.5402143597602844,0.5658414363861084,0.4287145733833313,-1.796730875968933,0.0030554579570889473,-1.6195604801177979
+1733098480570893600,404.5218935546875,0.45209744572639465,-0.5398431420326233,0.5658034682273865,0.42900311946868896,-1.7958197593688965,0.0026605159509927034,-1.6198675632476807
+1733098480589782000,404.5407819824219,0.4525197446346283,-0.5393228530883789,0.5648480653762817,0.4304688572883606,-1.7924522161483765,0.0018094787374138832,-1.6184693574905396
+1733098480608670200,404.5596701660156,0.45366227626800537,-0.5384833216667175,0.5644242763519287,0.43087294697761536,-1.7896170616149902,0.0021888334304094315,-1.6195842027664185
+1733098480627558700,404.57855859375,0.45447587966918945,-0.5379387140274048,0.5640994310379028,0.4311211407184601,-1.7876654863357544,0.0025699464604258537,-1.620329737663269
+1733098480646446800,404.59744677734375,0.45560401678085327,-0.5369287133216858,0.5633687376976013,0.4321437180042267,-1.7837564945220947,0.002341242739930749,-1.6207358837127686
+1733098480665335300,404.61633520507814,0.45553645491600037,-0.536675214767456,0.5629806518554688,0.4330346882343292,-1.7823050022125244,0.0013699536211788654,-1.6197372674942017
+1733098480684223500,404.6352233886719,0.4553973972797394,-0.536893904209137,0.5627488493919373,0.43321117758750916,-1.7822514772415161,0.0014219884760677814,-1.6189610958099365
+1733098480703112000,404.65411181640627,0.45553165674209595,-0.5366522073745728,0.5630861520767212,0.4329310655593872,-1.782497525215149,0.0013691787607967854,-1.6199663877487183
+1733098480722000100,404.6730002441406,0.45507434010505676,-0.5369282960891724,0.5633218884468079,0.43276306986808777,-1.783647060394287,0.0011147859040647745,-1.619664192199707
+1733098480740888600,404.691888671875,0.454243004322052,-0.5375255346298218,0.5638265013694763,0.4322374761104584,-1.786124587059021,0.0009205342503264546,-1.6192893981933594
+1733098480759776800,404.71077685546874,0.45342642068862915,-0.5383639335632324,0.5644639134407043,0.43121829628944397,-1.7894450426101685,0.001402557361871004,-1.6192454099655151
+1733098480778664700,404.72966479492186,0.4526791572570801,-0.5388181209564209,0.5650240182876587,0.430702269077301,-1.7917439937591553,0.0011092128697782755,-1.6191563606262207
+1733098480797553200,404.74855322265626,0.45193207263946533,-0.5393299460411072,0.5652472972869873,0.43055328726768494,-1.7933926582336426,0.0007428229437209666,-1.618308424949646
+1733098480816441600,404.76744165039065,0.4516189992427826,-0.5393903255462646,0.5655823945999146,0.43036600947380066,-1.794303297996521,0.00038295984268188477,-1.6185007095336914
+1733098480835329800,404.7863298339844,0.4519006609916687,-0.5393558144569397,0.5655071139335632,0.43021249771118164,-1.7940523624420166,0.0008940399857237935,-1.6188398599624634
+1733098480854218200,404.8052182617188,0.4523617923259735,-0.5388608574867249,0.5654637217521667,0.4304050803184509,-1.7928574085235596,0.0007632077322341502,-1.6195764541625977
+1733098480873106400,404.8241064453125,0.45237672328948975,-0.5389081835746765,0.5652331709861755,0.43063288927078247,-1.7924275398254395,0.0007630587206222117,-1.6190814971923828
+1733098480891995000,404.84299487304685,0.4527489244937897,-0.538591206073761,0.5651857256889343,0.4307005703449249,-1.7916173934936523,0.0008415580959990621,-1.619648814201355
+1733098480910883000,404.86188305664064,0.452949196100235,-0.5380813479423523,0.5648902654647827,0.4315142035484314,-1.7898080348968506,-0.0000693202018737793,-1.6193434000015259
+1733098480929771500,404.880771484375,0.4533071219921112,-0.5376266241073608,0.5646725296974182,0.43198978900909424,-1.7883021831512451,-0.0004455745511222631,-1.6195003986358643
+1733098480948659700,404.89965966796876,0.4538094997406006,-0.5373213887214661,0.5644090175628662,0.43218645453453064,-1.7870209217071533,-0.0001767873764038086,-1.6198171377182007
+1733098480967548200,404.9185480957031,0.45393136143684387,-0.5371333956718445,0.5643046498298645,0.43242835998535156,-1.7863661050796509,-0.0003992915153503418,-1.6198028326034546
+1733098480986436400,404.9374362792969,0.45347103476524353,-0.5372872352600098,0.5642691254615784,0.4327664375305176,-1.7866225242614746,-0.0011051001492887735,-1.618886113166809
+1733098481005324800,404.95632470703123,0.45383793115615845,-0.5369285345077515,0.5638881921768188,0.4333232045173645,-1.7849540710449219,-0.001334607950411737,-1.61869215965271
+1733098481024212700,404.97521264648435,0.45418602228164673,-0.5367226004600525,0.5639784336090088,0.43309614062309265,-1.7847096920013428,-0.0009699763613753021,-1.619528889656067
+1733098481043101200,404.99410107421875,0.4541030526161194,-0.5368152260780334,0.5640890598297119,0.43292418122291565,-1.7851686477661133,-0.0008767248364165425,-1.619627833366394
+1733098481061989400,405.0129892578125,0.4540075957775116,-0.5368165373802185,0.5642493367195129,0.432813823223114,-1.7855417728424072,-0.0009922386379912496,-1.6198164224624634
+1733098481080877800,405.0318779296875,0.4537518322467804,-0.5369616746902466,0.5642930865287781,0.4328449070453644,-1.7859619855880737,-0.0012080970918759704,-1.6194504499435425
+1733098481099766000,405.05076611328127,0.4537085294723511,-0.5367680191993713,0.5640557408332825,0.4334394931793213,-1.784988284111023,-0.0018956076819449663,-1.61883544921875
+1733098481118654500,405.0696545410156,0.45362207293510437,-0.5367615222930908,0.5640002489089966,0.43361014127731323,-1.7848460674285889,-0.0021387056913226843,-1.6185531616210938
+1733098481137542700,405.0885427246094,0.45416826009750366,-0.5366095900535583,0.5639503598213196,0.4332912862300873,-1.784396767616272,-0.001287460676394403,-1.6194331645965576
+1733098481156431000,405.10743115234374,0.454286128282547,-0.5365734696388245,0.5640395879745483,0.4330962896347046,-1.784523367881775,-0.0010511281434446573,-1.6198490858078003
+1733098481175319300,405.1263193359375,0.4539136588573456,-0.5367231965065002,0.5641970038414001,0.4330962598323822,-1.7852158546447754,-0.0014512543566524982,-1.6195273399353027
+1733098481194207700,405.14520776367186,0.4539411962032318,-0.536564290523529,0.5637955069541931,0.4337865710258484,-1.7839401960372925,-0.0019965781830251217,-1.6186707019805908
+1733098481213096000,405.16409594726565,0.4544931948184967,-0.5362545847892761,0.5635696053504944,0.4338850677013397,-1.7827391624450684,-0.0016007430385798216,-1.6191648244857788
+1733098481231983900,405.1829838867188,0.45486193895339966,-0.5361006855964661,0.5636274218559265,0.4336135983467102,-1.7825347185134888,-0.0010894241277128458,-1.6199666261672974
+1733098481250872300,405.2018723144531,0.45501431822776794,-0.5360864996910095,0.5637906193733215,0.43325909972190857,-1.7828798294067383,-0.0006807745085097849,-1.6206127405166626
+1733098481269760800,405.2207607421875,0.45498114824295044,-0.5360618233680725,0.5638490915298462,0.43324828147888184,-1.7829606533050537,-0.0007772744284011424,-1.6206843852996826
+1733098481288649000,405.23964892578124,0.45463722944259644,-0.5361409187316895,0.5640087723731995,0.4333036243915558,-1.7835028171539307,-0.0012748542940244079,-1.6204185485839844
+1733098481307537400,405.25853735351564,0.4544401466846466,-0.5362465381622314,0.5643048286437988,0.4329940974712372,-1.7844181060791016,-0.0012974146520718932,-1.6207287311553955
+1733098481326425600,405.27742553710937,0.4543724060058594,-0.5363554954528809,0.5647432804107666,0.4323580265045166,-1.785670518875122,-0.0009323061676695943,-1.6215966939926147
+1733098481345314000,405.29631396484376,0.4537416100502014,-0.5369046330451965,0.5654296278953552,0.43144097924232483,-1.7884657382965088,-0.0006670952425338328,-1.6220029592514038
+1733098481364202200,405.3152021484375,0.4529789686203003,-0.5373573899269104,0.5658794641494751,0.43108877539634705,-1.7905049324035645,-0.0010653736535459757,-1.6216373443603516
+1733098481383090700,405.3340905761719,0.4520370364189148,-0.5378115177154541,0.5664325952529907,0.4307846426963806,-1.7927896976470947,-0.0017994651570916176,-1.6211844682693481
+1733098481401979000,405.3529787597656,0.4517047107219696,-0.538050651550293,0.5665029883384705,0.430742084980011,-1.7934808731079102,-0.001953334780409932,-1.620742678642273
+1733098481420867300,405.3718674316406,0.4517129361629486,-0.5381837487220764,0.5667490363121033,0.4302431643009186,-1.7943463325500488,-0.0014706855872645974,-1.6213159561157227
+1733098481439755300,405.39075537109375,0.4516783356666565,-0.538322925567627,0.5672349333763123,0.4294643998146057,-1.7957838773727417,-0.0009168089600279927,-1.6223567724227905
+1733098481458643500,405.4096435546875,0.4513310194015503,-0.5382913947105408,0.5672867894172668,0.429800420999527,-1.7958351373672485,-0.0017449865117669106,-1.6218465566635132
+1733098481477532000,405.4285319824219,0.4507354497909546,-0.5385255813598633,0.5672023296356201,0.43024328351020813,-1.796156406402588,-0.0026048452127724886,-1.6205788850784302
+1733098481496420400,405.44742041015627,0.4509196877479553,-0.5384303331375122,0.567193329334259,0.43018123507499695,-1.7959247827529907,-0.002414169255644083,-1.6208910942077637
+1733098481515308500,405.46630859375,0.4510197043418884,-0.5383525490760803,0.5670754909515381,0.43032920360565186,-1.7954787015914917,-0.0024430775083601475,-1.6208040714263916
+1733098481534197000,405.4851970214844,0.4513947069644928,-0.5379603505134583,0.56695955991745,0.4305790960788727,-1.7943432331085205,-0.00257697980850935,-1.6212184429168701
+1733098481553085200,405.5040852050781,0.45180749893188477,-0.537706732749939,0.5666980743408203,0.43080705404281616,-1.7931758165359497,-0.002395185176283121,-1.6213713884353638
+1733098481571973600,405.5229736328125,0.45209360122680664,-0.5374296307563782,0.5662999749183655,0.4313758313655853,-1.7916404008865356,-0.002639237092807889,-1.6209861040115356
+1733098481590861800,405.54186181640625,0.45266708731651306,-0.5368747711181641,0.5654094219207764,0.4326317012310028,-1.7883542776107788,-0.0031769925262778997,-1.620007038116455
+1733098481609750300,405.56075024414065,0.4535474479198456,-0.5363078713417053,0.5649839639663696,0.43296846747398376,-1.7861233949661255,-0.0027583276387304068,-1.6206414699554443
+1733098481628638500,405.5796384277344,0.4543675184249878,-0.5356301069259644,0.5644891858100891,0.4335925579071045,-1.7834925651550293,-0.0027707850094884634,-1.6210134029388428
+1733098481647526400,405.5985263671875,0.45524123311042786,-0.535056471824646,0.564023494720459,0.4339901804924011,-1.7811609506607056,-0.0024017714895308018,-1.6215524673461914
+1733098481666414800,405.6174147949219,0.4556596279144287,-0.5347294807434082,0.563692569732666,0.43438389897346497,-1.7796825170516968,-0.002408685628324747,-1.6215683221817017
+1733098481685303000,405.63630297851563,0.4555736184120178,-0.5349076986312866,0.5636156797409058,0.4343544840812683,-1.7798949480056763,-0.0022383350878953934,-1.6212377548217773
+1733098481704191500,405.65519140625,0.45544683933258057,-0.5349656939506531,0.564094066619873,0.4337945580482483,-1.7811249494552612,-0.002104999264702201,-1.622086763381958
+1733098481723080000,405.67407983398436,0.45501774549484253,-0.53522127866745,0.5643301010131836,0.43362268805503845,-1.7822291851043701,-0.002342315623536706,-1.621837854385376
+1733098481741968100,405.69296801757815,0.4546578526496887,-0.5354478359222412,0.5649625658988953,0.432896226644516,-1.784186840057373,-0.002249212935566902,-1.6226125955581665
+1733098481760856600,405.7118566894531,0.4544163942337036,-0.535860538482666,0.5653570294380188,0.43212345242500305,-1.7860040664672852,-0.0016004450153559446,-1.6230658292770386
+1733098481779744800,405.7307448730469,0.45346611738204956,-0.53639155626297,0.5662203431129456,0.4313317835330963,-1.7891710996627808,-0.001986862625926733,-1.6232945919036865
+1733098481798633200,405.7496333007812,0.4527628719806671,-0.5367661714553833,0.5664705038070679,0.43127599358558655,-1.790575623512268,-0.0025546876713633537,-1.6225857734680176
+1733098481817521200,405.76852124023435,0.4526495039463043,-0.5368046760559082,0.5667641758918762,0.43096116185188293,-1.7913423776626587,-0.0025379685685038567,-1.623046636581421
+1733098481836409300,405.78740942382814,0.45240554213523865,-0.5370410084724426,0.5670499205589294,0.4305468201637268,-1.7925266027450562,-0.0023624023888260126,-1.6232532262802124
+1733098481855297800,405.8062978515625,0.45258432626724243,-0.5370281934738159,0.5671124458312988,0.4302924871444702,-1.792643666267395,-0.001947374432347715,-1.623719334602356
+1733098481874186000,405.82518603515626,0.45270487666130066,-0.5371158719062805,0.5674587488174438,0.4295991361141205,-1.7936421632766724,-0.0012496415292844176,-1.6247247457504272
+1733098481893074400,405.8440744628906,0.4527866244316101,-0.536821722984314,0.5672765374183655,0.43012094497680664,-1.79257071018219,-0.0018636296736076474,-1.6244590282440186
+1733098481911962600,405.8629626464844,0.45277443528175354,-0.5364547967910767,0.5671257972717285,0.4307898283004761,-1.7914133071899414,-0.0028380192816257477,-1.6240944862365723
+1733098481930851000,405.88185107421873,0.4528672993183136,-0.536348819732666,0.5667791962623596,0.4312800467014313,-1.790374994277954,-0.003091429593041539,-1.6234759092330933
+1733098481949739500,405.9007395019531,0.452942430973053,-0.5362659096717834,0.5668812990188599,0.4311700463294983,-1.790429949760437,-0.003049318678677082,-1.623844027519226
+1733098481968627700,405.91962768554686,0.4522630572319031,-0.5366332530975342,0.5672342777252197,0.4309619069099426,-1.7920585870742798,-0.003513939445838332,-1.623414158821106
+1733098481987515600,405.938515625,0.45159322023391724,-0.5368331074714661,0.5675394535064697,0.43101367354393005,-1.7932093143463135,-0.004374160431325436,-1.622895359992981
+1733098482006404000,405.9574040527344,0.4507271945476532,-0.5371747612953186,0.568141758441925,0.4307008683681488,-1.7953656911849976,-0.005159788299351931,-1.6227004528045654
+1733098482025292300,405.9762922363281,0.4500732719898224,-0.5375884175300598,0.5685725808143616,0.43029990792274475,-1.7972831726074219,-0.005405124742537737,-1.6225016117095947
+1733098482044180700,405.9951806640625,0.4493344724178314,-0.5378279089927673,0.5691730976104736,0.4299786388874054,-1.7992154359817505,-0.0061353533528745174,-1.6225392818450928
+1733098482063069000,406.01406884765623,0.44831064343452454,-0.5380488634109497,0.569591760635376,0.4302164316177368,-1.8006852865219116,-0.007669464219361544,-1.6216541528701782
+1733098482081957400,406.03295727539063,0.447661817073822,-0.538420557975769,0.5695875883102417,0.4304325580596924,-1.8014986515045166,-0.00827754009515047,-1.6204806566238403
+1733098482100845600,406.05184545898436,0.4479326605796814,-0.5379092693328857,0.5692019462585449,0.4312993288040161,-1.799467921257019,-0.009098715148866177,-1.6200873851776123
+1733098482119734000,406.07073413085936,0.4487035274505615,-0.5370835065841675,0.5684730410575867,0.4324868321418762,-1.7959449291229248,-0.009731833823025227,-1.6198111772537231
+1733098482138622200,406.08962231445315,0.4493134319782257,-0.5363719463348389,0.5678854584693909,0.43350738286972046,-1.7930099964141846,-0.010367042385041714,-1.6195712089538574
+1733098482157510100,406.1085102539063,0.4499455690383911,-0.5355765223503113,0.5668739080429077,0.4351559579372406,-1.7889121770858765,-0.011396803893148899,-1.6184114217758179
+1733098482176398600,406.1273986816406,0.4503483474254608,-0.5348223447799683,0.5659723877906799,0.4368371367454529,-1.7851712703704834,-0.0127631314098835,-1.6170934438705444
+1733098482195286800,406.1462868652344,0.45128265023231506,-0.5340925455093384,0.5648466348648071,0.43822067975997925,-1.7809710502624512,-0.013001927174627781,-1.6162313222885132
+1733098482214175200,406.16517529296874,0.45167142152786255,-0.5337952375411987,0.5648523569107056,0.4381750226020813,-1.78033447265625,-0.01280861347913742,-1.616947054862976
+1733098482233063700,406.18406372070314,0.451304167509079,-0.5341997146606445,0.5652424097061157,0.43755707144737244,-1.7821186780929565,-0.012478824704885483,-1.617165446281433
+1733098482251951900,406.20295190429687,0.4506900906562805,-0.5344905257225037,0.5655404925346375,0.43744975328445435,-1.7834455966949463,-0.013012299314141273,-1.6167315244674683
+1733098482270840300,406.22184033203126,0.44970396161079407,-0.5351874828338623,0.5660822987556458,0.43691137433052063,-1.7862274646759033,-0.013304118998348713,-1.6161816120147705
+1733098482289728500,406.240728515625,0.44861075282096863,-0.5360097885131836,0.5666066408157349,0.4363471269607544,-1.7892487049102783,-0.013555256649851799,-1.6154046058654785
+1733098482308616400,406.2596164550781,0.4477393329143524,-0.537129819393158,0.5670923590660095,0.4352324903011322,-1.7928383350372314,-0.012646088376641273,-1.6149426698684692
+1733098482327505000,406.2785048828125,0.4478488862514496,-0.53729248046875,0.5679156184196472,0.43384331464767456,-1.7951102256774902,-0.01152135618031025,-1.6170094013214111
+1733098482346393000,406.29739306640624,0.44790956377983093,-0.5373823046684265,0.5680062174797058,0.4335506856441498,-1.7955182790756226,-0.011121829971671104,-1.6173241138458252
+1733098482365281500,406.31628149414064,0.44817450642585754,-0.5371220111846924,0.5682349801063538,0.43329960107803345,-1.7954773902893066,-0.010983389802277088,-1.6183198690414429
+1733098482384169700,406.33516967773437,0.44870510697364807,-0.5368664860725403,0.567846417427063,0.4335764944553375,-1.7940081357955933,-0.010620435699820518,-1.6183886528015137
+1733098482403058200,406.35405810546877,0.44919154047966003,-0.5363418459892273,0.5677081942558289,0.4339029788970947,-1.7925320863723755,-0.010820331983268261,-1.618949055671692
+1733098482421946400,406.3729462890625,0.45024076104164124,-0.5354878902435303,0.5666050910949707,0.43530982732772827,-1.788092851638794,-0.011100788600742817,-1.6183332204818726
+1733098482440834800,406.3918347167969,0.4511287212371826,-0.5348607301712036,0.566187858581543,0.4357042610645294,-1.7857496738433838,-0.010799081064760685,-1.61898934841156
+1733098482459723000,406.4107229003906,0.45185089111328125,-0.5345149636268616,0.5657060742378235,0.43600592017173767,-1.7838754653930664,-0.010260463692247868,-1.619202971458435
+1733098482478611000,406.42961083984375,0.453198105096817,-0.533765971660614,0.5651366114616394,0.4362637400627136,-1.780919075012207,-0.009293898940086365,-1.6203545331954956
+1733098482497499400,406.44849951171875,0.45404571294784546,-0.5333676934242249,0.5652835965156555,0.435678631067276,-1.7803877592086792,-0.00821742694824934,-1.6222268342971802
+1733098482516387800,406.46738793945315,0.4544796049594879,-0.5332954525947571,0.5651026368141174,0.4355493485927582,-1.7798107862472534,-0.0075164251029491425,-1.6226063966751099
+1733098482535276000,406.4862761230469,0.4546279013156891,-0.5332194566726685,0.5653700828552246,0.43514034152030945,-1.7802627086639404,-0.007197829429060221,-1.6234817504882812
+1733098482554164500,406.5051645507813,0.4553254246711731,-0.5329867601394653,0.5649030208587646,0.4353027045726776,-1.7786751985549927,-0.006442829966545105,-1.6236954927444458
+1733098482573052700,406.524052734375,0.4556315541267395,-0.5328963994979858,0.5652297139167786,0.43466851115226746,-1.779232144355774,-0.005766334477812052,-1.6249932050704956
+1733098482591941000,406.5429411621094,0.455735981464386,-0.5330570936203003,0.5655711889266968,0.4339171051979065,-1.7803709506988525,-0.004955431446433067,-1.6259571313858032
+1733098482610829000,406.5618291015625,0.4560266137123108,-0.5330780148506165,0.5659768581390381,0.4330563247203827,-1.7813544273376465,-0.004004191141575575,-1.627407193183899
+1733098482629717200,406.58071728515625,0.4557349979877472,-0.533261239528656,0.5666041970252991,0.43231669068336487,-1.7832072973251343,-0.0038533008191734552,-1.6282978057861328
+1733098482648605700,406.59960571289065,0.4555838406085968,-0.5333523750305176,0.5667031407356262,0.43223387002944946,-1.7836357355117798,-0.003923158161342144,-1.628246545791626
+1733098482667494000,406.6184938964844,0.4559765160083771,-0.5332507491111755,0.5671582221984863,0.43134742975234985,-1.7844690084457397,-0.0029848560225218534,-1.6299972534179688
+1733098482686382300,406.6373823242188,0.4562060236930847,-0.5331311225891113,0.5671607255935669,0.4312492907047272,-1.784213662147522,-0.0027400588151067495,-1.6304223537445068
+1733098482705270500,406.6562705078125,0.4572345018386841,-0.5322545766830444,0.5669244527816772,0.43155333399772644,-1.7817548513412476,-0.002585980109870434,-1.631767749786377
+1733098482724159000,406.67515893554685,0.4585045874118805,-0.5311374068260193,0.565931499004364,0.43288350105285645,-1.7770267724990845,-0.0029069525189697742,-1.631844401359558
+1733098482743047200,406.69404711914063,0.45973435044288635,-0.5300065875053406,0.5648626089096069,0.4343588650226593,-1.7721079587936401,-0.003381705842912197,-1.6316851377487183
+1733098482761935000,406.71293505859376,0.4614160358905792,-0.5285896062850952,0.5633540749549866,0.4362573027610779,-1.7655766010284424,-0.003735223086550832,-1.6313790082931519
+1733098482780823600,406.73182348632815,0.4637933373451233,-0.5266990661621094,0.5615290999412537,0.4383707046508789,-1.757331132888794,-0.003756800200790167,-1.631672739982605
+1733098482799712000,406.7507119140625,0.46593108773231506,-0.525140643119812,0.5601000189781189,0.43979939818382263,-1.7507362365722656,-0.003304606769233942,-1.6324433088302612
+1733098482818600200,406.7696000976562,0.4671138823032379,-0.5240939855575562,0.5590044260025024,0.441184937953949,-1.7460136413574219,-0.0036255200393497944,-1.6321979761123657
+1733098482837488600,406.7884885253906,0.4677186906337738,-0.5234584808349609,0.5582407712936401,0.44226425886154175,-1.7429296970367432,-0.0041172620840370655,-1.6316213607788086
+1733098482856376800,406.807376953125,0.4685218036174774,-0.5228165984153748,0.5574843287467957,0.4431267976760864,-1.739853858947754,-0.004170549102127552,-1.6314369440078735
+1733098482875265300,406.82626538085935,0.4691634476184845,-0.5225952863693237,0.5571137070655823,0.4431750476360321,-1.7385460138320923,-0.0034325786400586367,-1.6318145990371704
+1733098482894153500,406.84515356445314,0.46940311789512634,-0.5228369832038879,0.55738765001297,0.44229090213775635,-1.7396774291992188,-0.0022123772650957108,-1.6328768730163574
+1733098482913041400,406.86404150390626,0.4688064157962799,-0.5235887169837952,0.5584533214569092,0.4406873285770416,-1.7436870336532593,-0.0012831095373257995,-1.6341378688812256
+1733098482931929900,406.8829299316406,0.46729785203933716,-0.5247864127159119,0.5600605010986328,0.43882131576538086,-1.7498893737792969,-0.00106984400190413,-1.6349103450775146
+1733098482950818000,406.9018181152344,0.46577656269073486,-0.5258504748344421,0.5613550543785095,0.43750882148742676,-1.7551147937774658,-0.0013379458105191588,-1.6349750757217407
+1733098482969706500,406.92070654296873,0.46433544158935547,-0.5269195437431335,0.5626158118247986,0.4361327886581421,-1.7602900266647339,-0.0014155511744320393,-1.6351286172866821
+1733098482988594700,406.9395947265625,0.4635262191295624,-0.5277038216590881,0.5638023614883423,0.43451011180877686,-1.7646979093551636,-0.0007465482340194285,-1.6363024711608887
+1733098483007483100,406.95848315429686,0.4628073275089264,-0.5282490849494934,0.5650634169578552,0.4329729676246643,-1.7687746286392212,-0.0003592967987060547,-1.637821078300476
+1733098483026371300,406.97737133789065,0.46196362376213074,-0.5286219716072083,0.5657304525375366,0.43254759907722473,-1.7711178064346313,-0.001002460834570229,-1.637769103050232
+1733098483045259300,406.99625927734377,0.4619002342224121,-0.528346061706543,0.5655937194824219,0.4331308901309967,-1.7702072858810425,-0.0018658946501091123,-1.6373417377471924
+1733098483064147700,407.0151477050781,0.46224531531333923,-0.527777373790741,0.5652087330818176,0.4339577555656433,-1.7680943012237549,-0.0026282102335244417,-1.6371084451675415
+1733098483083036200,407.0340361328125,0.46342310309410095,-0.5266606211662292,0.5643136501312256,0.43522143363952637,-1.7636327743530273,-0.0030694056767970324,-1.6372673511505127
+1733098483101924400,407.05292431640623,0.4640018343925476,-0.5258339047431946,0.563854455947876,0.43619850277900696,-1.760805368423462,-0.003929148428142071,-1.6373050212860107
+1733098483120812800,407.07181274414063,0.4642871022224426,-0.5252417922019958,0.5631118416786194,0.4375655949115753,-1.7578351497650146,-0.005070797633379698,-1.6361585855484009
+1733098483139701000,407.09070092773436,0.464597225189209,-0.5244153141975403,0.5619875192642212,0.43966811895370483,-1.7534980773925781,-0.006892258767038584,-1.6342014074325562
+1733098483158589400,407.10958935546876,0.46516039967536926,-0.5237403512001038,0.5613556504249573,0.4406832158565521,-1.7506171464920044,-0.007513564079999924,-1.6338285207748413
+1733098483177477400,407.1284772949219,0.46615180373191833,-0.5229249000549316,0.5605375170707703,0.4416444003582001,-1.747017502784729,-0.0075917975045740604,-1.63383948802948
+1733098483196365600,407.1473654785156,0.46688297390937805,-0.5223817229270935,0.5600046515464783,0.4421904683113098,-1.744651436805725,-0.007475237362086773,-1.6340100765228271
+1733098483215254000,407.16625390625,0.46683257818222046,-0.5218290090560913,0.5591965913772583,0.44391557574272156,-1.7416462898254395,-0.009258730337023735,-1.6321043968200684
+1733098483234142200,407.18514208984374,0.46687594056129456,-0.5213594436645508,0.5583274960517883,0.44551271200180054,-1.7386839389801025,-0.010663830675184727,-1.6302402019500732
+1733098483253030700,407.20403076171874,0.46661725640296936,-0.5213648676872253,0.5582234263420105,0.4459075629711151,-1.7384607791900635,-0.011276633478701115,-1.6295238733291626
+1733098483271918800,407.2229189453125,0.4666413962841034,-0.521246612071991,0.5579730272293091,0.4463338255882263,-1.7376444339752197,-0.011614255607128143,-1.6290093660354614
+1733098483290807300,407.24180737304687,0.46690547466278076,-0.5207151174545288,0.5577980875968933,0.44689634442329407,-1.7361268997192383,-0.01230667345225811,-1.629112720489502
+1733098483309695200,407.2606953125,0.46625998616218567,-0.520926833152771,0.5573524832725525,0.4478784203529358,-1.7355690002441406,-0.013478031381964684,-1.6269111633300781
+1733098483328583700,407.2795837402344,0.46584704518318176,-0.5213875770568848,0.5574480295181274,0.44765302538871765,-1.7367584705352783,-0.01331326924264431,-1.62635338306427
+1733098483347472000,407.2984719238281,0.4654119312763214,-0.5216932892799377,0.5579701066017151,0.4470987021923065,-1.73858642578125,-0.013331271708011627,-1.6267082691192627
+1733098483366360300,407.3173603515625,0.4641740322113037,-0.5226553082466125,0.55881267786026,0.44620880484580994,-1.74253511428833,-0.013488641940057278,-1.6262880563735962
+1733098483385248500,407.33624853515624,0.46339866518974304,-0.5231708884239197,0.5594648122787476,0.4455929100513458,-1.745111346244812,-0.013714147731661797,-1.6263084411621094
+1733098483404137000,407.35513696289064,0.46248966455459595,-0.5240417122840881,0.5601621866226196,0.44463688135147095,-1.7485495805740356,-0.013410195708274841,-1.6261863708496094
+1733098483423025200,407.37402514648437,0.4611760079860687,-0.524996817111969,0.5606590509414673,0.444248229265213,-1.75171959400177,-0.013912172988057137,-1.6248716115951538
+1733098483441913000,407.3929130859375,0.46096110343933105,-0.5256562232971191,0.5610046982765198,0.4432539641857147,-1.7539142370224,-0.012721315026283264,-1.6252504587173462
+1733098483460801500,407.4118015136719,0.4604364037513733,-0.5262964367866516,0.5618270635604858,0.44199633598327637,-1.7571618556976318,-0.01199920941144228,-1.6261311769485474
+1733098483479689700,407.4306896972656,0.46014970541000366,-0.5265335440635681,0.5619292855262756,0.44188252091407776,-1.757903814315796,-0.012045257724821568,-1.6258326768875122
+1733098483498578200,407.449578125,0.4602506458759308,-0.5264480710029602,0.5623525381088257,0.44134044647216797,-1.7586888074874878,-0.011781965382397175,-1.6269718408584595
+1733098483517466400,407.46846630859375,0.4600670039653778,-0.5267212986946106,0.5625746846199036,0.4409226179122925,-1.7597827911376953,-0.011449855752289295,-1.6271336078643799
+1733098483536354800,407.48735473632814,0.4599750339984894,-0.5268553495407104,0.5629310607910156,0.4404032528400421,-1.7608866691589355,-0.011152945458889008,-1.6277674436569214
+1733098483555242800,407.50624267578127,0.4599100649356842,-0.5266400575637817,0.5634186863899231,0.44010499119758606,-1.7615442276000977,-0.011512861587107182,-1.6287484169006348
+1733098483574131000,407.525130859375,0.45989975333213806,-0.5266934633255005,0.5636863708496094,0.4397089183330536,-1.7622729539871216,-0.01126369833946228,-1.6293336153030396
+1733098483593019400,407.5440192871094,0.46003058552742004,-0.5266003012657166,0.564039409160614,0.4392305612564087,-1.7628835439682007,-0.010982436127960682,-1.6303722858428955
+1733098483611907800,407.5629079589844,0.4600101113319397,-0.5267398357391357,0.56414794921875,0.4389452338218689,-1.7634319067001343,-0.010649017989635468,-1.6305797100067139
+1733098483630796000,407.5817961425781,0.459677129983902,-0.526687741279602,0.5640624761581421,0.4394661486148834,-1.7631255388259888,-0.011560369282960892,-1.629773497581482
+1733098483649684500,407.6006845703125,0.46022653579711914,-0.5259115695953369,0.563363790512085,0.44071507453918457,-1.7598588466644287,-0.012489226646721363,-1.6292085647583008
+1733098483668572700,407.61957275390625,0.4611895978450775,-0.5252066254615784,0.5628550052642822,0.44119876623153687,-1.7571829557418823,-0.012222505174577236,-1.629838228225708
+1733098483687460600,407.6384606933594,0.4622463881969452,-0.5244235396385193,0.5621235370635986,0.44195622205734253,-1.7538357973098755,-0.0120425159111619,-1.630144715309143
+1733098483706349000,407.6573491210938,0.4631420075893402,-0.5235828757286072,0.5615476369857788,0.4427467882633209,-1.7507286071777344,-0.012260684743523598,-1.6305087804794312
+1733098483725237200,407.6762373046875,0.4638347625732422,-0.5229286551475525,0.5612220764160156,0.443207323551178,-1.7485942840576172,-0.012370812706649303,-1.6310632228851318
+1733098483744125700,407.6951257324219,0.464657187461853,-0.5219715237617493,0.5602924227714539,0.44464796781539917,-1.7444465160369873,-0.013190503232181072,-1.6305047273635864
+1733098483763014000,407.71401391601563,0.46514782309532166,-0.5213919281959534,0.5597309470176697,0.44552138447761536,-1.741943120956421,-0.013695996254682541,-1.6301591396331787
+1733098483781902300,407.73290234375,0.46552225947380066,-0.5210382342338562,0.5595011711120605,0.4458324909210205,-1.7406730651855469,-0.01377822831273079,-1.6303422451019287
+1733098483800790500,407.75179052734376,0.46573230624198914,-0.5208423733711243,0.559526264667511,0.445810467004776,-1.7403157949447632,-0.013739511370658875,-1.63079035282135
+1733098483819678500,407.7706784667969,0.46556931734085083,-0.5207861661911011,0.5596790909767151,0.4458545446395874,-1.7405451536178589,-0.01414730679243803,-1.6308293342590332
+1733098483838567000,407.7895668945313,0.4655851423740387,-0.5206844806671143,0.5595143437385559,0.44616347551345825,-1.7399566173553467,-0.014424317516386509,-1.6304895877838135
+1733098483857455000,407.808455078125,0.46502798795700073,-0.5208830237388611,0.5600699782371521,0.44581547379493713,-1.7416400909423828,-0.014925914816558361,-1.6306976079940796
+1733098483876343600,407.8273435058594,0.4646494686603546,-0.521308183670044,0.5605565309524536,0.44510114192962646,-1.7436456680297852,-0.014558084309101105,-1.631084680557251
+1733098483895232000,407.84623193359374,0.4640198349952698,-0.5217754244804382,0.5612872838973999,0.44428884983062744,-1.7463003396987915,-0.014519575983285904,-1.6315557956695557
+1733098483914120200,407.8651201171875,0.4629046320915222,-0.5223653316497803,0.5621333718299866,0.44368892908096313,-1.7494852542877197,-0.015214642509818077,-1.6313896179199219
+1733098483933008100,407.88400805664065,0.46198320388793945,-0.5228432416915894,0.563173234462738,0.4427666664123535,-1.7528811693191528,-0.015619704499840736,-1.6320271492004395
+1733098483951896600,407.902896484375,0.4608582556247711,-0.523388683795929,0.5641363859176636,0.4420680105686188,-1.7562533617019653,-0.016358032822608948,-1.632123351097107
+1733098483970784800,407.9217846679687,0.46035298705101013,-0.5239061713218689,0.5647761225700378,0.44116365909576416,-1.758825659751892,-0.015954514965415,-1.6326375007629395
+1733098483989673200,407.9406730957031,0.45998018980026245,-0.5241935849189758,0.5655280351638794,0.44024690985679626,-1.761169195175171,-0.015707245096564293,-1.633652925491333
+1733098484008561400,407.9595615234375,0.45931971073150635,-0.524297297000885,0.5658625364303589,0.4403831660747528,-1.7621650695800781,-0.016753295436501503,-1.6331956386566162
+1733098484027449900,407.97844995117185,0.4588410556316376,-0.5244210958480835,0.5659244060516357,0.4406551718711853,-1.7625747919082642,-0.017504066228866577,-1.6324559450149536
+1733098484046337800,407.997337890625,0.4593553841114044,-0.5241031646728516,0.5656960010528564,0.4407908022403717,-1.7613680362701416,-0.017208799719810486,-1.63288414478302
+1733098484065226000,408.01622607421876,0.45950037240982056,-0.5238701701164246,0.5657828450202942,0.4408052861690521,-1.7610712051391602,-0.017363913357257843,-1.6333481073379517
+1733098484084114400,408.0351145019531,0.45953407883644104,-0.5235913991928101,0.5657767057418823,0.4411090314388275,-1.7604641914367676,-0.017923181876540184,-1.6333969831466675
+1733098484103002600,408.0540026855469,0.4592466950416565,-0.5234240293502808,0.5655751824378967,0.4418647885322571,-1.759647011756897,-0.01905517838895321,-1.6324121952056885
+1733098484121891000,408.07289111328123,0.4588868319988251,-0.5234896540641785,0.5656312108039856,0.4420890808105469,-1.759918212890625,-0.019675033167004585,-1.6318776607513428
+1733098484140779500,408.0917795410156,0.4587650001049042,-0.5235955119132996,0.5655234456062317,0.4422280192375183,-1.7598960399627686,-0.019767289981245995,-1.6314094066619873
+1733098484159667200,408.11066723632814,0.4584745168685913,-0.5238640308380127,0.5657857060432434,0.4418756663799286,-1.7610728740692139,-0.01965855062007904,-1.631469964981079
+1733098484178555600,408.1295556640625,0.458030104637146,-0.5242116451263428,0.5661182403564453,0.44149819016456604,-1.7625821828842163,-0.019672172144055367,-1.6314079761505127
+1733098484197444000,408.1484440917969,0.45715904235839844,-0.5247460603713989,0.566631019115448,0.44110822677612305,-1.764910340309143,-0.020107759162783623,-1.6309750080108643
+1733098484216332300,408.1673322753906,0.45632416009902954,-0.5251874327659607,0.5668824911117554,0.4411243796348572,-1.7664393186569214,-0.02082143723964691,-1.630018711090088
+1733098484235220700,408.186220703125,0.4559493660926819,-0.5254306793212891,0.5672688484191895,0.4407253563404083,-1.7678545713424683,-0.020881501957774162,-1.6302117109298706
+1733098484254109000,408.20510888671873,0.4554767906665802,-0.5258750319480896,0.5679208040237427,0.43984347581863403,-1.770316481590271,-0.020546212792396545,-1.6308313608169556
+1733098484272996900,408.22399682617186,0.45522400736808777,-0.5260108113288879,0.568227231502533,0.43954700231552124,-1.7713189125061035,-0.020621122792363167,-1.6310677528381348
+1733098484291885300,408.24288525390625,0.4549749195575714,-0.5259147882461548,0.5686879754066467,0.43932387232780457,-1.7721842527389526,-0.021121909841895103,-1.6316637992858887
+1733098484310773500,408.2617734375,0.4543837010860443,-0.5263834595680237,0.568367063999176,0.43978947401046753,-1.7724480628967285,-0.021565260365605354,-1.6298556327819824
+1733098484329662000,408.2806618652344,0.45485201478004456,-0.5261586904525757,0.5682476162910461,0.43972864747047424,-1.7716859579086304,-0.021102385595440865,-1.6304364204406738
+1733098484348550100,408.2995500488281,0.45544788241386414,-0.5257126688957214,0.5682554244995117,0.4396352767944336,-1.7707449197769165,-0.02078232727944851,-1.6315407752990723
+1733098484367438600,408.3184384765625,0.45608317852020264,-0.5253625512123108,0.5681171417236328,0.43957388401031494,-1.7696709632873535,-0.020242255181074142,-1.6323858499526978
+1733098484386326500,408.3373264160156,0.4566969573497772,-0.5250604748725891,0.5681031942367554,0.4393154978752136,-1.7689884901046753,-0.019567277282476425,-1.6334760189056396
+1733098484405214700,408.35621459960936,0.45683732628822327,-0.5249413251876831,0.5679817199707031,0.43946897983551025,-1.7684516906738281,-0.019596369937062263,-1.6334564685821533
+1733098484424103200,408.37510327148436,0.4566669464111328,-0.5245667099952698,0.567328155040741,0.4409352242946625,-1.7661429643630981,-0.021206984296441078,-1.6316595077514648
+1733098484442991400,408.39399145507815,0.4568517506122589,-0.524550199508667,0.567426323890686,0.4406369626522064,-1.766332983970642,-0.02077612653374672,-1.6322205066680908
+1733098484461879800,408.4128798828125,0.4569084346294403,-0.5246484875679016,0.568018913269043,0.43969666957855225,-1.7679128646850586,-0.020080754533410072,-1.6336719989776611
+1733098484480768300,408.4317683105469,0.4571012556552887,-0.524758517742157,0.5683431625366211,0.4389452636241913,-1.7688966989517212,-0.019208718091249466,-1.6347627639770508
+1733098484499656000,408.4506560058594,0.45690616965293884,-0.5248357653617859,0.5689136981964111,0.4383165240287781,-1.7703858613967896,-0.01912829652428627,-1.635705828666687
+1733098484518544400,408.46954443359374,0.4562707543373108,-0.5252978801727295,0.5693997740745544,0.43779340386390686,-1.7725062370300293,-0.01920400932431221,-1.63565194606781
+1733098484537432800,408.48843286132814,0.4558718204498291,-0.5253347158432007,0.5695450901985168,0.4379757046699524,-1.7729260921478271,-0.019924558699131012,-1.635255217552185
+1733098484556321000,408.50732104492187,0.4559284448623657,-0.5252118706703186,0.5698176622390747,0.4377094805240631,-1.773296594619751,-0.01991242542862892,-1.6359812021255493
+1733098484575209500,408.52620947265626,0.45615196228027344,-0.5251530408859253,0.5700836777687073,0.43720051646232605,-1.7737876176834106,-0.019383780658245087,-1.636997103691101
+1733098484594097700,408.54509765625,0.45604485273361206,-0.525130033493042,0.5703709721565247,0.43696513772010803,-1.7744078636169434,-0.019500000402331352,-1.6374582052230835
+1733098484612985600,408.5639855957031,0.45594197511672974,-0.5249863266944885,0.5704109072685242,0.4371929168701172,-1.7741949558258057,-0.020033953711390495,-1.6373622417449951
+1733098484631874000,408.5828740234375,0.45647042989730835,-0.5244272351264954,0.5700877904891968,0.43773362040519714,-1.7722454071044922,-0.020323513075709343,-1.6375904083251953
+1733098484650762200,408.60176220703124,0.45707035064697266,-0.5239341855049133,0.5696436762809753,0.43827584385871887,-1.7701572179794312,-0.02037394978106022,-1.6376744508743286
+1733098484669650700,408.62065063476564,0.45808520913124084,-0.5233761072158813,0.5690654516220093,0.43863409757614136,-1.7676187753677368,-0.019722606986761093,-1.6382155418395996
+1733098484688539000,408.63953881835937,0.4585464298725128,-0.523057222366333,0.5689409375190735,0.4386940896511078,-1.766648292541504,-0.01949123851954937,-1.638778805732727
+1733098484707427300,408.65842724609377,0.45882123708724976,-0.5228955149650574,0.5690864324569702,0.43841078877449036,-1.7666397094726562,-0.019157299771904945,-1.6396158933639526
+1733098484726315300,408.6773151855469,0.4583720266819,-0.5231763124465942,0.5695252418518066,0.43797558546066284,-1.7682583332061768,-0.019258705899119377,-1.6397916078567505
+1733098484745203500,408.6962033691406,0.4577036201953888,-0.5239841341972351,0.5700667500495911,0.43700334429740906,-1.7712411880493164,-0.01858433708548546,-1.6398004293441772
+1733098484764092000,408.715091796875,0.4570856988430023,-0.5247440338134766,0.5707683563232422,0.43582093715667725,-1.7744998931884766,-0.017800556495785713,-1.6402709484100342
+1733098484782980400,408.73398046875,0.4564506411552429,-0.5255346894264221,0.571692168712616,0.4343203902244568,-1.778349757194519,-0.01683463715016842,-1.6412227153778076
+1733098484801868500,408.75286865234375,0.45588061213493347,-0.5262593626976013,0.572369396686554,0.433148056268692,-1.7814898490905762,-0.016019195318222046,-1.6417326927185059
+1733098484820757000,408.77175708007815,0.45576730370521545,-0.5265917181968689,0.5730466842651367,0.43196621537208557,-1.7837897539138794,-0.015067610889673233,-1.6430801153182983
+1733098484839645000,408.79064501953127,0.45565730333328247,-0.5268107652664185,0.5734508633613586,0.4312782287597656,-1.7852089405059814,-0.014543897472321987,-1.6438077688217163
+1733098484858533000,408.809533203125,0.4557735323905945,-0.5269839763641357,0.5736032724380493,0.4307408332824707,-1.785938024520874,-0.013778436928987503,-1.6443700790405273
+1733098484877421600,408.8284216308594,0.45641180872917175,-0.526730477809906,0.5736451745033264,0.4303191006183624,-1.7854870557785034,-0.012889294885098934,-1.6456334590911865
+1733098484896309800,408.8473098144531,0.45694202184677124,-0.5265970230102539,0.5734246373176575,0.43021360039711,-1.7846794128417969,-0.012141823768615723,-1.6460967063903809
+1733098484915198200,408.8661982421875,0.4579085409641266,-0.5260061025619507,0.5736949443817139,0.4295479357242584,-1.7840384244918823,-0.011133811436593533,-1.6484915018081665
+1733098484934086400,408.88508642578125,0.45860758423805237,-0.5255032181739807,0.5736095309257507,0.4295317828655243,-1.7827551364898682,-0.01076772715896368,-1.6495800018310547
+1733098484952974800,408.90397485351565,0.4586833119392395,-0.5253400802612305,0.5738940238952637,0.42927035689353943,-1.7830723524093628,-0.0107821524143219,-1.650374412536621
+1733098484971862800,408.9228627929688,0.45922330021858215,-0.525086522102356,0.5739040970802307,0.4289897680282593,-1.7825496196746826,-0.010134214535355568,-1.651391625404358
+1733098484990751000,408.9417509765625,0.4593440294265747,-0.5250370502471924,0.5742081999778748,0.4285138249397278,-1.7831568717956543,-0.009767181240022182,-1.6523144245147705
+1733098485009639400,408.9606394042969,0.45886605978012085,-0.5252883434295654,0.5744292736053467,0.42842167615890503,-1.784217357635498,-0.010122084990143776,-1.651943564414978
+1733098485028527600,408.97952758789063,0.4589881896972656,-0.5253251791000366,0.574885368347168,0.4276330769062042,-1.7853680849075317,-0.009444019757211208,-1.6532199382781982
+1733098485047416000,408.998416015625,0.4582049250602722,-0.5259467959403992,0.5759380459785461,0.42629051208496094,-1.7891863584518433,-0.009051148779690266,-1.6542092561721802
+1733098485066304500,409.01730444335936,0.45772188901901245,-0.5264278054237366,0.5764702558517456,0.42549556493759155,-1.7914798259735107,-0.008656132966279984,-1.6545518636703491
+1733098485085192200,409.0361921386719,0.4575483500957489,-0.5263287425041199,0.577269434928894,0.4247206151485443,-1.7931565046310425,-0.008714845404028893,-1.6560839414596558
+1733098485104080600,409.0550805664063,0.456818163394928,-0.5269493460655212,0.5777134895324707,0.4241328537464142,-1.795548915863037,-0.008614586666226387,-1.6557731628417969
+1733098485122969000,409.0739689941406,0.4562844932079315,-0.527306854724884,0.5786011219024658,0.4230516850948334,-1.7984284162521362,-0.008352585136890411,-1.6568551063537598
+1733098485141857300,409.0928571777344,0.45611658692359924,-0.5273287892341614,0.5791747570037842,0.4224199652671814,-1.7998396158218384,-0.008263234980404377,-1.6578807830810547
+1733098485160745700,409.11174584960935,0.45550164580345154,-0.5275936722755432,0.5796761512756348,0.4220649003982544,-1.8016078472137451,-0.008682449348270893,-1.6579221487045288
+1733098485179634000,409.13063403320314,0.45519304275512695,-0.5277659893035889,0.5801132917404175,0.4215814471244812,-1.8030234575271606,-0.00865929201245308,-1.6583757400512695
+1733098485198522400,409.1495224609375,0.4551236927509308,-0.527723491191864,0.5799165964126587,0.42197999358177185,-1.802463173866272,-0.009067599661648273,-1.657791256904602
+1733098485217410300,409.1684104003906,0.45540207624435425,-0.5273318886756897,0.5794620513916016,0.42279279232025146,-1.8005329370498657,-0.009688827209174633,-1.6572426557540894
+1733098485236298500,409.1872985839844,0.45588916540145874,-0.5268720388412476,0.5793044567108154,0.42305707931518555,-1.79916250705719,-0.009767330251634121,-1.6577671766281128
+1733098485255187000,409.2061870117187,0.45651888847351074,-0.5264471769332886,0.5791564583778381,0.42310959100723267,-1.7978909015655518,-0.009427269920706749,-1.6585763692855835
+1733098485274075100,409.2250751953125,0.4575975835323334,-0.5257197618484497,0.5785067081451416,0.423737108707428,-1.794776201248169,-0.009133465588092804,-1.6590455770492554
+1733098485292963600,409.24396362304685,0.4579918086528778,-0.5251883268356323,0.5785136222839355,0.42396071553230286,-1.7936478853225708,-0.009470336139202118,-1.6597868204116821
+1733098485311851800,409.26285180664064,0.4575292468070984,-0.5254546999931335,0.578688383102417,0.4238916337490082,-1.7946372032165527,-0.009780681692063808,-1.6593427658081055
+1733098485330740200,409.281740234375,0.45754873752593994,-0.5254812836647034,0.5787233710289001,0.4237898886203766,-1.7947773933410645,-0.009647787548601627,-1.6594597101211548
+1733098485349628200,409.3006281738281,0.4574890732765198,-0.5255143046379089,0.579027533531189,0.42339766025543213,-1.7955706119537354,-0.009483837522566319,-1.6600570678710938
+1733098485368516400,409.3195163574219,0.45719021558761597,-0.5255817174911499,0.5793054699897766,0.4232565462589264,-1.796377420425415,-0.0098081910982728,-1.660154938697815
+1733098485387404800,409.33840478515623,0.4564366042613983,-0.5259593725204468,0.5798869132995605,0.4228043258190155,-1.7985769510269165,-0.010223357938230038,-1.6601262092590332
+1733098485406293200,409.3572932128906,0.455654501914978,-0.5266010761260986,0.5805006623268127,0.422006219625473,-1.8014264106750488,-0.010053655132651329,-1.6601237058639526
+1733098485425181400,409.37618139648436,0.4557468891143799,-0.5266247987747192,0.5803619623184204,0.4220676124095917,-1.8011466264724731,-0.009888929314911366,-1.6599693298339844
+1733098485444070000,409.39506982421875,0.45616158843040466,-0.5264041423797607,0.5801533460617065,0.4221816658973694,-1.8001712560653687,-0.009609668515622616,-1.6602421998977661
+1733098485462958000,409.4139580078125,0.4563324451446533,-0.526353120803833,0.5802529454231262,0.4219236671924591,-1.8002976179122925,-0.009261025115847588,-1.6607872247695923
+1733098485481846500,409.4328464355469,0.45663100481033325,-0.5261290073394775,0.580041229724884,0.4221712648868561,-1.7993086576461792,-0.009259982034564018,-1.6608412265777588
+1733098485500734500,409.451734375,0.4569441080093384,-0.5258011817932129,0.5797206163406372,0.4226810336112976,-1.7978378534317017,-0.009550478309392929,-1.660669207572937
+1733098485519622700,409.47062255859373,0.4573899507522583,-0.5255458354949951,0.5796228051185608,0.42265045642852783,-1.797053337097168,-0.00919706653803587,-1.6612597703933716
+1733098485538511000,409.4895109863281,0.45797258615493774,-0.5251321196556091,0.5792580842971802,0.42303359508514404,-1.795293927192688,-0.009099162183701992,-1.6614819765090942
+1733098485557399300,409.5083994140625,0.4584004282951355,-0.5248487591743469,0.5789362788200378,0.42336225509643555,-1.7939189672470093,-0.00901785772293806,-1.6615208387374878
+1733098485576287700,409.52728784179686,0.45873725414276123,-0.5246973633766174,0.5787767767906189,0.42340317368507385,-1.7932137250900269,-0.008715501055121422,-1.6617701053619385
+1733098485595176000,409.54617602539065,0.4590044617652893,-0.524638831615448,0.5784445405006409,0.42364010214805603,-1.7922990322113037,-0.00848157424479723,-1.6614902019500732
+1733098485614064400,409.565064453125,0.45915037393569946,-0.5245517492294312,0.5781689882278442,0.42396581172943115,-1.7914586067199707,-0.00855158269405365,-1.6611193418502808
+1733098485632952600,409.5839526367188,0.45979395508766174,-0.524250864982605,0.5777884125709534,0.42415928840637207,-1.7899093627929688,-0.008053955622017384,-1.6614230871200562
+1733098485651840800,409.6028408203125,0.4598254859447479,-0.5242416262626648,0.57791668176651,0.42396169900894165,-1.79019296169281,-0.00790982786566019,-1.6617789268493652
+1733098485670729000,409.62172900390624,0.45984530448913574,-0.5242941975593567,0.5779169797897339,0.4238748252391815,-1.7903063297271729,-0.0077405450865626335,-1.661816120147705
+1733098485689617400,409.64061743164064,0.45996585488319397,-0.524220883846283,0.5779412388801575,0.42380160093307495,-1.7902060747146606,-0.007617517374455929,-1.662095069885254
+1733098485708505600,409.65950561523437,0.45974597334861755,-0.5244633555412292,0.577953040599823,0.42372414469718933,-1.7907549142837524,-0.007545542903244495,-1.6617162227630615
+1733098485727394000,409.67839404296876,0.45964038372039795,-0.524601936340332,0.5784411430358887,0.42300042510032654,-1.792209267616272,-0.00710529088973999,-1.6626546382904053
+1733098485746282200,409.6972822265625,0.4589739739894867,-0.5250223278999329,0.5789791345596313,0.42246612906455994,-1.79439115524292,-0.007255051750689745,-1.6626758575439453
+1733098485765170700,409.7161706542969,0.45832565426826477,-0.5255924463272095,0.5794779062271118,0.4217766225337982,-1.7968051433563232,-0.007035522256046534,-1.6626417636871338
+1733098485784059000,409.7350588378906,0.4581242501735687,-0.5258568525314331,0.579990565776825,0.4209604859352112,-1.7985951900482178,-0.006490723229944706,-1.6634646654129028
+1733098485802946800,409.75394677734374,0.4572855830192566,-0.5263586640357971,0.5805286765098572,0.420503169298172,-1.8009624481201172,-0.00683590117841959,-1.6631771326065063
+1733098485821835300,409.77283520507814,0.4562699794769287,-0.5270046591758728,0.5808882713317871,0.42030060291290283,-1.8032197952270508,-0.00738263875246048,-1.6621527671813965
+1733098485840723500,409.79172338867187,0.4563121497631073,-0.5270014405250549,0.5811019539833069,0.41996335983276367,-1.8037227392196655,-0.0071288058534264565,-1.6627286672592163
+1733098485859612000,409.81061181640627,0.4563811421394348,-0.5270096063613892,0.581331729888916,0.41955992579460144,-1.8042889833450317,-0.0067725698463618755,-1.663391351699829
+1733098485878500400,409.8295002441406,0.45661166310310364,-0.5268628597259521,0.5813543796539307,0.41946205496788025,-1.8040246963500977,-0.00656880671158433,-1.6638668775558472
+1733098485897388500,409.8483884277344,0.45676571130752563,-0.5267144441604614,0.5813785791397095,0.4194472134113312,-1.8037611246109009,-0.006545083597302437,-1.6642060279846191
+1733098485916277000,409.8672770996094,0.4564721882343292,-0.5268946886062622,0.5817703604698181,0.4189968705177307,-1.8050884008407593,-0.00649441871792078,-1.6645829677581787
+1733098485935165200,409.8861652832031,0.45624929666519165,-0.5267437100410461,0.5817255973815918,0.41949135065078735,-1.8046557903289795,-0.007404871750622988,-1.6640702486038208
+1733098485954053600,409.9050537109375,0.4565029740333557,-0.5264706015586853,0.5817031264305115,0.4195893108844757,-1.8040107488632202,-0.0074821216985583305,-1.6644829511642456
+1733098485972941800,409.92394189453125,0.45644739270210266,-0.5264745354652405,0.5819524526596069,0.41929906606674194,-1.8046154975891113,-0.0074084484949707985,-1.664963722229004
+1733098485991829800,409.9428298339844,0.45561501383781433,-0.526905357837677,0.5824087262153625,0.4190295338630676,-1.8066425323486328,-0.007960999384522438,-1.6645063161849976
+1733098486010718200,409.9617182617188,0.4544829726219177,-0.5274561047554016,0.5828792452812195,0.41891175508499146,-1.8089673519134521,-0.00891041662544012,-1.6635388135910034
+1733098486029606400,409.9806064453125,0.454154908657074,-0.5277033448219299,0.5832322239875793,0.41846466064453125,-1.8103514909744263,-0.008806133642792702,-1.663766860961914
+1733098486048494800,409.9994948730469,0.45330730080604553,-0.5281506180763245,0.5838857889175415,0.41790762543678284,-1.8128958940505981,-0.009191731922328472,-1.6637543439865112
+1733098486067383000,410.01838305664063,0.45260608196258545,-0.528671145439148,0.5842962265014648,0.4174356460571289,-1.8150177001953125,-0.00925271026790142,-1.6634414196014404
+1733098486086271500,410.037271484375,0.4517914652824402,-0.5290297269821167,0.5848773717880249,0.4170497953891754,-1.8172019720077515,-0.009823927655816078,-1.6633268594741821
+1733098486105160000,410.05615991210936,0.4509633481502533,-0.5294961929321289,0.5849062204360962,0.41731345653533936,-1.8182921409606934,-0.010611912235617638,-1.6618938446044922
+1733098486124048100,410.07504809570315,0.4508877396583557,-0.5294815301895142,0.5853780508041382,0.41675177216529846,-1.8193988800048828,-0.010441403836011887,-1.6628657579421997
+1733098486142936300,410.0939362792969,0.45052823424339294,-0.5295811891555786,0.585700273513794,0.41656121611595154,-1.8203964233398438,-0.010777682065963745,-1.662973165512085
+1733098486161824500,410.1128244628906,0.4502432346343994,-0.5295969247817993,0.586155116558075,0.4162093997001648,-1.821531891822815,-0.01103191077709198,-1.6635284423828125
+1733098486180713000,410.131712890625,0.4497429430484772,-0.5297886729240417,0.5865099430084229,0.4160063862800598,-1.8228117227554321,-0.011446576565504074,-1.6634601354599
+1733098486199601200,410.15060107421874,0.44871437549591064,-0.5303928256034851,0.5867683291435242,0.4159829318523407,-1.824763536453247,-0.012181762605905533,-1.662213683128357
+1733098486218489600,410.16948950195314,0.4482455849647522,-0.5306516289710999,0.5868568420410156,0.4160333275794983,-1.8255469799041748,-0.012579862028360367,-1.6615781784057617
+1733098486237378000,410.1883779296875,0.44840148091316223,-0.5304826498031616,0.5869965553283691,0.4158838093280792,-1.8255151510238647,-0.012506632134318352,-1.6621882915496826
+1733098486256266200,410.2072663574219,0.44771018624305725,-0.5308106541633606,0.5875116586685181,0.4154824912548065,-1.8274868726730347,-0.012903302907943726,-1.6621596813201904
+1733098486275154200,410.226154296875,0.44751277565956116,-0.5309120416641235,0.5876529216766357,0.41536587476730347,-1.8280531167984009,-0.01300246361643076,-1.6621383428573608
+1733098486294042600,410.2450427246094,0.4471931755542755,-0.5308828949928284,0.587959349155426,0.4153136909008026,-1.8287363052368164,-0.013561127707362175,-1.6622881889343262
+1733098486312930800,410.2639309082031,0.44600072503089905,-0.5316522717475891,0.5879388451576233,0.41564056277275085,-1.8303812742233276,-0.014508369378745556,-1.6601017713546753
+1733098486331819300,410.2828193359375,0.4458504915237427,-0.5317868590354919,0.5885437726974487,0.41477254033088684,-1.8321490287780762,-0.014029188081622124,-1.6612614393234253
+1733098486350707500,410.30170751953125,0.44574740529060364,-0.5318208336830139,0.5887824296951294,0.41450101137161255,-1.8328055143356323,-0.013986775651574135,-1.6616411209106445
+1733098486369596000,410.32059594726564,0.445249080657959,-0.5319743752479553,0.5888978838920593,0.4146755039691925,-1.8334280252456665,-0.014681389555335045,-1.6610233783721924
+1733098486388484000,410.3394841308594,0.4449039697647095,-0.5323705673217773,0.5892722606658936,0.4140051007270813,-1.835213541984558,-0.014216365292668343,-1.6612915992736816
+1733098486407372500,410.35837255859377,0.44427379965782166,-0.5327022671699524,0.5895540714263916,0.4138539433479309,-1.8366360664367676,-0.014647739008069038,-1.6608339548110962
+1733098486426260700,410.3772607421875,0.44398102164268494,-0.5326836109161377,0.5890706181526184,0.41487929224967957,-1.835418462753296,-0.015784233808517456,-1.6591689586639404
+1733098486445149200,410.3961491699219,0.44430944323539734,-0.5323748588562012,0.5890598297119141,0.41493937373161316,-1.8347105979919434,-0.015770552679896355,-1.659729242324829
+1733098486464037600,410.41503759765624,0.4447037875652313,-0.5320578813552856,0.58895343542099,0.4150744080543518,-1.8337517976760864,-0.015703339129686356,-1.6601815223693848
+1733098486482925800,410.43392578125,0.44473832845687866,-0.5319151878356934,0.5887247323989868,0.4155445098876953,-1.8328813314437866,-0.016157226637005806,-1.659703016281128
+1733098486501813800,410.45281372070315,0.4444502890110016,-0.5322123765945435,0.5890358686447144,0.41503095626831055,-1.8342941999435425,-0.015853025019168854,-1.6599241495132446
+1733098486520702200,410.4717021484375,0.44427287578582764,-0.5320994853973389,0.5892280340194702,0.415092796087265,-1.8345166444778442,-0.016374604776501656,-1.6600629091262817
+1733098486539590400,410.4905903320313,0.44440412521362305,-0.5320343375205994,0.5891115665435791,0.4152011275291443,-1.8340884447097778,-0.016323784366250038,-1.660021424293518
+1733098486558478800,410.5094787597656,0.4445633888244629,-0.5319653749465942,0.5890606641769409,0.41519126296043396,-1.8338114023208618,-0.016161728650331497,-1.6601850986480713
+1733098486577367000,410.5283669433594,0.4446975588798523,-0.532261848449707,0.5889056921005249,0.4148872494697571,-1.8340831995010376,-0.01526844222098589,-1.6600568294525146
+1733098486596255500,410.54725537109374,0.4444674253463745,-0.5320930480957031,0.5892249941825867,0.414897084236145,-1.8344931602478027,-0.015940088778734207,-1.6604022979736328
+1733098486615143700,410.56614379882814,0.444938600063324,-0.531724214553833,0.5889571309089661,0.41524508595466614,-1.833026647567749,-0.015954514965415,-1.6606101989746094
+1733098486634032000,410.5850322265625,0.4450016915798187,-0.5315357446670532,0.5890629291534424,0.41526874899864197,-1.8328707218170166,-0.016170937567949295,-1.6609735488891602
+1733098486652920300,410.60392041015626,0.4454936683177948,-0.5313783288002014,0.588657021522522,0.415518194437027,-1.831532597541809,-0.015744680538773537,-1.6608927249908447
+1733098486671808800,410.6228088378906,0.44556161761283875,-0.531132161617279,0.5887423157691956,0.415639191865921,-1.8312005996704102,-0.016105245798826218,-1.6612166166305542
+1733098486690697200,410.641697265625,0.44554173946380615,-0.531226396560669,0.5886607766151428,0.41565558314323425,-1.83120858669281,-0.015993889421224594,-1.6609879732131958
+1733098486709585400,410.66058544921873,0.44525349140167236,-0.531671941280365,0.5889015793800354,0.41505327820777893,-1.8327736854553223,-0.015394103713333607,-1.6610409021377563
+1733098486728473300,410.67947338867185,0.445797324180603,-0.5313343405723572,0.5885525345802307,0.4153968095779419,-1.8311790227890015,-0.015231423079967499,-1.6611884832382202
+1733098486747361800,410.69836181640625,0.44633153080940247,-0.5310093760490417,0.5882376432418823,0.4156845510005951,-1.8296968936920166,-0.015030711889266968,-1.6614011526107788
+1733098486766250000,410.71725,0.4467264413833618,-0.5308093428611755,0.5880104303359985,0.4158373475074768,-1.8287034034729004,-0.014780791476368904,-1.6615724563598633
+1733098486785138400,410.7361384277344,0.4467242658138275,-0.5307760238647461,0.5880778431892395,0.41578683257102966,-1.8287944793701172,-0.014809523709118366,-1.661727786064148
+1733098486804026600,410.7550266113281,0.4475823938846588,-0.530236005783081,0.5873943567276001,0.4165184497833252,-1.825947642326355,-0.014673103578388691,-1.661655306816101
+1733098486822915000,410.7739150390625,0.4484431743621826,-0.5296837687492371,0.5868441462516785,0.4170704782009125,-1.8234021663665771,-0.014445091597735882,-1.6619064807891846
+1733098486841803500,410.7928034667969,0.44894760847091675,-0.5293633341789246,0.5865799784660339,0.41730618476867676,-1.8220603466033936,-0.014254575595259666,-1.6621928215026855
+1733098486860691700,410.8116916503906,0.4493260383605957,-0.5291781425476074,0.5863880515098572,0.4174034893512726,-1.8211896419525146,-0.013974256813526154,-1.6624231338500977
+1733098486879579600,410.83057958984375,0.44927582144737244,-0.5289801955223083,0.5864600539207458,0.4176071882247925,-1.8209335803985596,-0.014504345133900642,-1.6625027656555176
+1733098486898468000,410.84946801757815,0.44908541440963745,-0.5294746160507202,0.5865857601165771,0.4170084297657013,-1.8223155736923218,-0.013664164580404758,-1.6624542474746704
+1733098486917356500,410.8683564453125,0.44887399673461914,-0.5295510292053223,0.5868760943412781,0.41673043370246887,-1.8231866359710693,-0.01373530924320221,-1.662757396697998
+1733098486936244700,410.8872446289063,0.44837304949760437,-0.5299499034881592,0.5873103141784668,0.4161505103111267,-1.8251127004623413,-0.013588876463472843,-1.6628785133361816
+1733098486955133200,410.9061333007813,0.44768401980400085,-0.5304176211357117,0.58796226978302,0.41537514328956604,-1.8277219533920288,-0.013531233184039593,-1.6631773710250854
+1733098486974021400,410.925021484375,0.4467605650424957,-0.5310408473014832,0.588708758354187,0.4145148992538452,-1.830907940864563,-0.013561306521296501,-1.6632826328277588
+1733098486992909800,410.94390991210935,0.4460638463497162,-0.5312808156013489,0.5892725586891174,0.41415640711784363,-1.8328129053115845,-0.014132165350019932,-1.6633678674697876
+1733098487011798300,410.96279833984374,0.4459382891654968,-0.531520426273346,0.5893612504005432,0.41385793685913086,-1.8335554599761963,-0.013773489743471146,-1.6633524894714355
+1733098487030686200,410.98168627929687,0.4455570876598358,-0.5315726399421692,0.5898306369781494,0.41353264451026917,-1.8348183631896973,-0.014136994257569313,-1.6637821197509766
+1733098487049574400,411.0005744628906,0.4457921087741852,-0.5314903259277344,0.589622437953949,0.4136820137500763,-1.83412766456604,-0.013964450918138027,-1.6637094020843506
+1733098487068462800,411.019462890625,0.44618865847587585,-0.5310605764389038,0.5894712209701538,0.41402170062065125,-1.8328136205673218,-0.014201820828020573,-1.6640621423721313
+1733098487087351000,411.0383510742187,0.4470023810863495,-0.5306240916252136,0.5887793898582458,0.4146876037120819,-1.8301657438278198,-0.013939027674496174,-1.6638844013214111
+1733098487106239500,411.0572395019531,0.4469699263572693,-0.530558705329895,0.5890005230903625,0.414492130279541,-1.8305612802505493,-0.013985046185553074,-1.6643493175506592
+1733098487125128000,411.0761279296875,0.44734567403793335,-0.5301356911659241,0.5888248085975647,0.4148775041103363,-1.8292056322097778,-0.014273025095462799,-1.6646089553833008
+1733098487144016100,411.09501611328125,0.4477299451828003,-0.5296865105628967,0.5886890888214111,0.4152291715145111,-1.82789146900177,-0.014569261111319065,-1.664979338645935
+1733098487162904600,411.11390454101564,0.44830799102783203,-0.5293077230453491,0.5882760882377625,0.4156736433506012,-1.8260565996170044,-0.014476477168500423,-1.6650432348251343
+1733098487181793000,411.13279296875,0.4485865533351898,-0.5292688012123108,0.5881012678146362,0.4156699478626251,-1.825544834136963,-0.014066772535443306,-1.6651315689086914
+1733098487200681000,411.1516809082031,0.44886597990989685,-0.5289151668548584,0.587981641292572,0.4159875810146332,-1.8244818449020386,-0.014362560585141182,-1.6653530597686768
+1733098487219569200,411.1705690917969,0.44908004999160767,-0.5287363529205322,0.5878233909606934,0.41620737314224243,-1.8237069845199585,-0.014423453249037266,-1.6653655767440796
+1733098487238457600,411.18945751953123,0.44929182529449463,-0.5286641716957092,0.5877481698989868,0.41617679595947266,-1.823365569114685,-0.01416578609496355,-1.6655696630477905
+1733098487257345800,411.208345703125,0.44968923926353455,-0.5284320712089539,0.5875430107116699,0.4163320064544678,-1.8223600387573242,-0.013965941034257412,-1.6658028364181519
+1733098487276234200,411.22723413085936,0.44948846101760864,-0.5283402800559998,0.5878005027770996,0.4163019061088562,-1.8227864503860474,-0.014439727179706097,-1.6660488843917847
+1733098487295122700,411.24612280273436,0.4493159055709839,-0.5287795066833496,0.5878826975822449,0.4158141314983368,-1.8239426612854004,-0.013722194358706474,-1.6659303903579712
+1733098487314011000,411.26501098632815,0.44865813851356506,-0.5289798378944397,0.5885986685752869,0.4152563214302063,-1.8261229991912842,-0.014176903292536736,-1.6664366722106934
+1733098487332899300,411.2838994140625,0.4486505687236786,-0.5290504097938538,0.5885825753211975,0.41519737243652344,-1.826237678527832,-0.014038815163075924,-1.6663848161697388
+1733098487351787300,411.3027873535156,0.4484999179840088,-0.5290707349777222,0.5887953639030457,0.4150325059890747,-1.8268005847930908,-0.014162536710500717,-1.6666167974472046
+1733098487370675700,411.32167578125,0.44845491647720337,-0.5294249653816223,0.5888200402259827,0.4145941436290741,-1.827633261680603,-0.01339663378894329,-1.666593074798584
+1733098487389564000,411.34056396484374,0.448232501745224,-0.5295588970184326,0.5889766812324524,0.41444119811058044,-1.828308343887329,-0.013461788184940815,-1.6665630340576172
+1733098487408452400,411.35945239257813,0.4488352835178375,-0.5292721390724182,0.5885847806930542,0.41471174359321594,-1.8267247676849365,-0.01307438313961029,-1.6667218208312988
+1733098487427340500,411.37834057617187,0.44887271523475647,-0.529053807258606,0.5887120962142944,0.41476911306381226,-1.8265581130981445,-0.01340393628925085,-1.6670910120010376
+1733098487446229000,411.39722900390626,0.4493279755115509,-0.5289350748062134,0.5883249640464783,0.4149768352508545,-1.8253549337387085,-0.012952183373272419,-1.6669964790344238
+1733098487465117200,411.4161171875,0.44968268275260925,-0.5284489393234253,0.5882167816162109,0.41536515951156616,-1.8240312337875366,-0.013381254859268665,-1.667382001876831
+1733098487484005600,411.4350056152344,0.45011916756629944,-0.5284333229064941,0.5878600478172302,0.41541731357574463,-1.8231281042099,-0.012698901817202568,-1.6673274040222168
+1733098487502894000,411.4538940429687,0.450235515832901,-0.5282461047172546,0.587903618812561,0.41546764969825745,-1.8228257894515991,-0.012839908711612225,-1.667641043663025
+1733098487521782000,411.47278198242185,0.45026230812072754,-0.5283210277557373,0.5879163146018982,0.4153253436088562,-1.82301926612854,-0.012587343342602253,-1.6677191257476807
+1733098487540670500,411.49167041015625,0.45011571049690247,-0.5284746289253235,0.5881211757659912,0.4149986207485199,-1.8238517045974731,-0.01238979771733284,-1.6679378747940063
+1733098487559558700,411.51055859375,0.44991621375083923,-0.528775691986084,0.5882753133773804,0.41461285948753357,-1.8248827457427979,-0.01200379990041256,-1.6679409742355347
+1733098487578447000,411.5294470214844,0.44956719875335693,-0.5290671586990356,0.5885717272758484,0.41419869661331177,-1.8262405395507812,-0.011869083158671856,-1.668010950088501
+1733098487597335300,411.5483352050781,0.44973069429397583,-0.5291262865066528,0.5885293483734131,0.4140058755874634,-1.8262653350830078,-0.011380799114704132,-1.6682056188583374
+1733098487616223700,411.5672236328125,0.4491995871067047,-0.5293769240379333,0.5890706777572632,0.4134919047355652,-1.8281326293945312,-0.01156039908528328,-1.6685274839401245
+1733098487635112000,411.58611181640623,0.44890618324279785,-0.5296052694320679,0.5893335938453674,0.4131433069705963,-1.8292734622955322,-0.011472566053271294,-1.6686203479766846
+1733098487654000400,411.60500048828123,0.44880014657974243,-0.5298716425895691,0.5894871354103088,0.4126976430416107,-1.8302302360534668,-0.010947178117930889,-1.6687922477722168
+1733098487672888800,411.62388891601563,0.44834938645362854,-0.5299864411354065,0.5900317430496216,0.4122617244720459,-1.8318126201629639,-0.01125705149024725,-1.6692708730697632
+1733098487691776800,411.64277685546875,0.4479793310165405,-0.5301963090896606,0.5903605222702026,0.411923348903656,-1.8330771923065186,-0.011332843452692032,-1.6693843603134155
+1733098487710665200,411.66166528320315,0.44774481654167175,-0.5300973653793335,0.59073406457901,0.4117700755596161,-1.8337750434875488,-0.011796807870268822,-1.6698493957519531
+1733098487729553400,411.6805534667969,0.44782495498657227,-0.530192494392395,0.5907026529312134,0.41160550713539124,-1.833905816078186,-0.011406311765313148,-1.6699186563491821
+1733098487748441900,411.6994418945313,0.4478473961353302,-0.5300630927085876,0.5907280445098877,0.41171127557754517,-1.8336845636367798,-0.011644299142062664,-1.6700196266174316
+1733098487767330000,411.718330078125,0.44865861535072327,-0.5295513868331909,0.590278685092926,0.41213086247444153,-1.8314621448516846,-0.011368787847459316,-1.6704144477844238
+1733098487786218500,411.7372185058594,0.4486692547798157,-0.5291771292686462,0.5903226733207703,0.4125368297100067,-1.8307520151138306,-0.012208973988890648,-1.6705389022827148
+1733098487805106700,411.75610668945313,0.4485941231250763,-0.5291184186935425,0.5899075269699097,0.4132869243621826,-1.8296117782592773,-0.01288366224616766,-1.6694194078445435
+1733098487823995100,411.7749951171875,0.449442595243454,-0.5284053087234497,0.5896698236465454,0.4136165976524353,-1.8274716138839722,-0.012819104827940464,-1.6703872680664062
+1733098487842883600,411.79388354492187,0.449420303106308,-0.5282694697380066,0.5896305441856384,0.413870245218277,-1.827080488204956,-0.013231395743787289,-1.6702544689178467
+1733098487861771800,411.8127717285156,0.4488312005996704,-0.5288100838661194,0.5900254249572754,0.413255900144577,-1.829224944114685,-0.012970393523573875,-1.6701267957687378
+1733098487880660000,411.8316599121094,0.4487939774990082,-0.5286322832107544,0.5905621647834778,0.41275686025619507,-1.8301472663879395,-0.013023565523326397,-1.6713335514068604
+1733098487899548200,411.8505480957031,0.44825246930122375,-0.528886616230011,0.5908846855163574,0.41255784034729004,-1.831493854522705,-0.01339916791766882,-1.6711235046386719
+1733098487918436600,411.8694365234375,0.447671502828598,-0.5289439558982849,0.5912742614746094,0.4125569462776184,-1.8325763940811157,-0.014282830990850925,-1.6710041761398315
+1733098487937324800,411.88832470703124,0.4473594129085541,-0.5293703079223633,0.5915215611457825,0.41199377179145813,-1.8341147899627686,-0.013769256882369518,-1.671030044555664
+1733098487956213200,411.90721313476564,0.44700899720191956,-0.5293273329734802,0.5919679403305054,0.4117881655693054,-1.8351171016693115,-0.01430312916636467,-1.6714627742767334
+1733098487975101400,411.9261013183594,0.44732415676116943,-0.5290883779525757,0.5914456844329834,0.41250279545783997,-1.8333139419555664,-0.014598500914871693,-1.6707873344421387
+1733098487993989600,411.94498974609377,0.4476376473903656,-0.5286484956741333,0.5915139317512512,0.4126288890838623,-1.8325185775756836,-0.014866065233945847,-1.6715140342712402
+1733098488012878300,411.9638784179688,0.4480525553226471,-0.5283716320991516,0.5912556052207947,0.4129033088684082,-1.8312797546386719,-0.014786812476813793,-1.6716467142105103
+1733098488031766300,411.9827663574219,0.44784048199653625,-0.5280349850654602,0.5912606716156006,0.41355621814727783,-1.8305612802505493,-0.016088882461190224,-1.6712788343429565
+1733098488050654700,412.00165478515623,0.4475618898868561,-0.5284208059310913,0.5914212465286255,0.41313526034355164,-1.8317965269088745,-0.015672579407691956,-1.6711585521697998
+1733098488069543000,412.02054296875,0.44734054803848267,-0.5283241868019104,0.5917690992355347,0.4130004048347473,-1.8324391841888428,-0.016120774671435356,-1.67158842086792
+1733098488088431400,412.03943139648436,0.44725480675697327,-0.5283079147338867,0.5918240547180176,0.4130352735519409,-1.8325390815734863,-0.01631263643503189,-1.671565294265747
+1733098488107319600,412.05831958007815,0.44695281982421875,-0.5285148024559021,0.5920552015304565,0.4127661883831024,-1.8335586786270142,-0.01631910540163517,-1.6715725660324097
+1733098488126208000,412.0772080078125,0.4467684030532837,-0.5287255048751831,0.5924804210662842,0.41208526492118835,-1.83506178855896,-0.0158698670566082,-1.672253131866455
+1733098488145096200,412.0960961914063,0.4461144208908081,-0.5289574265480042,0.5925838351249695,0.4123474061489105,-1.8358280658721924,-0.016750523820519447,-1.671326994895935
+1733098488163984400,412.114984375,0.4466049373149872,-0.52862548828125,0.5925258994102478,0.41232535243034363,-1.8349568843841553,-0.016454128548502922,-1.6720688343048096
+1733098488182873000,412.133873046875,0.4466768503189087,-0.5284473896026611,0.5927096605300903,0.41221165657043457,-1.835018515586853,-0.016554009169340134,-1.6726361513137817
+1733098488201761000,412.15276098632813,0.44660457968711853,-0.5283518433570862,0.5927667617797852,0.4123302698135376,-1.8349511623382568,-0.016903460025787354,-1.6726429462432861
+1733098488220649200,412.17164916992186,0.44709619879722595,-0.5279520153999329,0.5924951434135437,0.4126998484134674,-1.8334094285964966,-0.01695544272661209,-1.6728792190551758
+1733098488239537700,412.19053759765626,0.447826087474823,-0.5274194478988647,0.5920670628547668,0.4132034480571747,-1.83119535446167,-0.016904741525650024,-1.6731728315353394
+1733098488258426000,412.2094260253906,0.44815418124198914,-0.5270899534225464,0.5917822122573853,0.413675993680954,-1.8297795057296753,-0.017177890986204147,-1.673086404800415
+1733098488277314300,412.2283142089844,0.44869598746299744,-0.5265128016471863,0.5914871096611023,0.4142453074455261,-1.8278008699417114,-0.01755405217409134,-1.6733620166778564
+1733098488296202800,412.2472026367187,0.45002231001853943,-0.525485634803772,0.5910236835479736,0.4147719740867615,-1.8244329690933228,-0.017320455983281136,-1.674656629562378
+1733098488315091000,412.2660910644531,0.45152461528778076,-0.5247846841812134,0.5908827185630798,0.414227157831192,-1.8225606679916382,-0.015613564290106297,-1.6770427227020264
+1733098488333979100,412.28497924804685,0.4524087905883789,-0.5243226289749146,0.5909197926521301,0.41379451751708984,-1.8216462135314941,-0.014622911810874939,-1.6787371635437012
+1733098488352867800,412.30386791992186,0.45224088430404663,-0.523895800113678,0.5912659764289856,0.41402408480644226,-1.8215718269348145,-0.015743130818009377,-1.679256796836853
+1733098488371755800,412.322755859375,0.45285817980766296,-0.5231136679649353,0.5908811092376709,0.41488686203956604,-1.8189455270767212,-0.016505751758813858,-1.6794668436050415
+1733098488390644000,412.34164404296877,0.4534262716770172,-0.5225449800491333,0.5904669165611267,0.4155721366405487,-1.8167109489440918,-0.01689275912940502,-1.6795189380645752
+1733098488409532400,412.3605324707031,0.45420292019844055,-0.5222753882408142,0.5899600982666016,0.415782630443573,-1.8148936033248901,-0.01615302450954914,-1.6797322034835815
+1733098488428420900,412.3794208984375,0.4543640613555908,-0.5223274230957031,0.589914858341217,0.415605366230011,-1.8148938417434692,-0.015690583735704422,-1.679918646812439
+1733098488447309000,412.39830908203123,0.4537608325481415,-0.522406816482544,0.590639054775238,0.41513577103614807,-1.8168301582336426,-0.016296034678816795,-1.6805378198623657
+1733098488466197500,412.41719750976563,0.4527539610862732,-0.5228262543678284,0.59147047996521,0.4145229160785675,-1.8197649717330933,-0.016933653503656387,-1.6806800365447998
+1733098488485085700,412.43608569335936,0.4517954885959625,-0.523327112197876,0.5923622250556946,0.413662314414978,-1.8230278491973877,-0.01720304787158966,-1.6810601949691772
+1733098488503974000,412.45497387695315,0.45094993710517883,-0.523712694644928,0.5931283831596375,0.41299861669540405,-1.8257406949996948,-0.017586899921298027,-1.6813527345657349
+1733098488522862000,412.4738620605469,0.4495045244693756,-0.5244542956352234,0.5943037867546082,0.4119422137737274,-1.830237865447998,-0.01814947836101055,-1.6815433502197266
+1733098488541750500,412.4927504882813,0.448638916015625,-0.5250602960586548,0.5949835777282715,0.41113173961639404,-1.833228349685669,-0.018109267577528954,-1.6816058158874512
+1733098488560639000,412.5116389160156,0.44779738783836365,-0.525443434715271,0.5957728028297424,0.4104161858558655,-1.836011290550232,-0.018446270376443863,-1.6819796562194824
+1733098488579527200,412.5305270996094,0.44756942987442017,-0.5256322026252747,0.5959906578063965,0.4101068079471588,-1.8369601964950562,-0.018326861783862114,-1.6820911169052124
+1733098488598415600,412.54941552734374,0.4473693370819092,-0.5254414677619934,0.5963239669799805,0.41008493304252625,-1.8373717069625854,-0.01895529218018055,-1.6825319528579712
+1733098488617303800,412.5683037109375,0.44740790128707886,-0.5253856778144836,0.5963291525840759,0.4101068675518036,-1.8372632265090942,-0.01899508573114872,-1.6826138496398926
+1733098488636192300,412.58719213867187,0.4470888674259186,-0.5254012942314148,0.5966509580612183,0.40996670722961426,-1.8380955457687378,-0.019413141533732414,-1.6828131675720215
+1733098488655080400,412.60608056640626,0.4474157989025116,-0.5249861478805542,0.5964627861976624,0.4104154407978058,-1.8367278575897217,-0.019822197034955025,-1.682950735092163
+1733098488673968600,412.62496875,0.4478362500667572,-0.5245288014411926,0.5962885618209839,0.41079458594322205,-1.8353036642074585,-0.020099563524127007,-1.6832908391952515
+1733098488692857000,412.6438571777344,0.44842955470085144,-0.5242409706115723,0.5958923697471619,0.41108959913253784,-1.8336976766586304,-0.01976129785180092,-1.6834096908569336
+1733098488711745300,412.6627453613281,0.4489987790584564,-0.5240036845207214,0.595468282699585,0.411385178565979,-1.8321341276168823,-0.019380828365683556,-1.683420181274414
+1733098488730633700,412.6816337890625,0.4502562880516052,-0.5233114957809448,0.5945890545845032,0.4121628403663635,-1.8284657001495361,-0.018887540325522423,-1.6835891008377075
+1733098488749522000,412.70052197265625,0.45123982429504395,-0.522493839263916,0.594032347202301,0.4129265546798706,-1.8253300189971924,-0.019044537097215652,-1.6840423345565796
+1733098488768410400,412.71941040039064,0.45225584506988525,-0.521942138671875,0.5933114886283875,0.4135487675666809,-1.8223689794540405,-0.018624786287546158,-1.684166431427002
+1733098488787298600,412.7382985839844,0.4531891644001007,-0.5211877822875977,0.5927646160125732,0.41426193714141846,-1.8194056749343872,-0.018727414309978485,-1.684562087059021
+1733098488806187000,412.75718701171877,0.4541042149066925,-0.5209419131278992,0.5920245051383972,0.4146273732185364,-1.8170636892318726,-0.01781623438000679,-1.6844662427902222
+1733098488825075500,412.7760754394531,0.4545147716999054,-0.5208361148834229,0.5918093919754028,0.41461753845214844,-1.816308856010437,-0.01729455403983593,-1.6847035884857178
+1733098488843963600,412.7949636230469,0.4549155831336975,-0.5205649137496948,0.5916028022766113,0.4148133099079132,-1.8152220249176025,-0.017184089869260788,-1.684944987297058
+1733098488862851800,412.8138518066406,0.4554590880870819,-0.5202052593231201,0.591309130191803,0.4150867462158203,-1.8137338161468506,-0.017025548964738846,-1.685241460800171
+1733098488881740000,412.83273999023436,0.45599502325057983,-0.5202136039733887,0.5909512042999268,0.4149976670742035,-1.812875747680664,-0.01605779305100441,-1.6853711605072021
+1733098488900628500,412.85162841796875,0.4565107822418213,-0.5203216075897217,0.590616762638092,0.4147711992263794,-1.812288761138916,-0.014877361245453358,-1.6855210065841675
+1733098488919516700,412.8705166015625,0.45738303661346436,-0.5197858810424805,0.5900734663009644,0.41525501012802124,-1.8098191022872925,-0.014579962007701397,-1.6858339309692383
+1733098488938405000,412.8894050292969,0.4577502906322479,-0.5194838643074036,0.5899392366409302,0.41541898250579834,-1.8088468313217163,-0.014556653797626495,-1.6861916780471802
+1733098488957293600,412.9082934570313,0.45847219228744507,-0.5191749930381775,0.5894444584846497,0.4157111644744873,-1.8069840669631958,-0.014023137278854847,-1.6863477230072021
+1733098488976181800,412.927181640625,0.45916980504989624,-0.5188205242156982,0.5890839099884033,0.41589483618736267,-1.8053516149520874,-0.01354089006781578,-1.686780333518982
+1733098488995070200,412.9460703125,0.45961567759513855,-0.518591582775116,0.5888880491256714,0.41596519947052,-1.8043876886367798,-0.013208623975515366,-1.6871401071548462
+1733098489013958000,412.9649580078125,0.45947274565696716,-0.518703043460846,0.5891411900520325,0.41562560200691223,-1.8052382469177246,-0.013064875267446041,-1.6874759197235107
+1733098489032846600,412.9838466796875,0.45947638154029846,-0.5187528729438782,0.5892148613929749,0.4154548943042755,-1.8055225610733032,-0.012875346466898918,-1.6876572370529175
+1733098489051734800,413.00273486328126,0.45956116914749146,-0.5189447999000549,0.5891950130462646,0.41514942049980164,-1.8058820962905884,-0.012234456837177277,-1.6877660751342773
+1733098489070623200,413.0216232910156,0.4596572518348694,-0.5189952254295349,0.5892835259437561,0.41485434770584106,-1.806203007698059,-0.01181409414857626,-1.6881533861160278
+1733098489089511400,413.0405114746094,0.459347665309906,-0.5192558765411377,0.5896794199943542,0.4143081605434418,-1.807719349861145,-0.011580308899283409,-1.688520073890686
+1733098489108399900,413.0593999023437,0.45910370349884033,-0.5194240212440491,0.5899714827537537,0.4139518141746521,-1.8087875843048096,-0.01150079071521759,-1.6887626647949219
+1733098489127288300,413.0782883300781,0.45917031168937683,-0.5193135738372803,0.5900583863258362,0.41389262676239014,-1.808762550354004,-0.01153512578457594,-1.6890925168991089
+1733098489146176500,413.09717651367185,0.4593784213066101,-0.5190870761871338,0.5901128053665161,0.41386833786964417,-1.80841064453125,-0.011543470434844494,-1.6896069049835205
+1733098489165064700,413.11606469726564,0.4597059488296509,-0.5188084244728088,0.5899620056152344,0.41406896710395813,-1.807449460029602,-0.011571546085178852,-1.6898547410964966
+1733098489183952600,413.13495263671877,0.4599299430847168,-0.5188578367233276,0.5899248719215393,0.4138110280036926,-1.8074631690979004,-0.010958563536405563,-1.6901806592941284
+1733098489202841300,413.15384130859377,0.4600292444229126,-0.518439769744873,0.5900842547416687,0.41399744153022766,-1.806959629058838,-0.011592111550271511,-1.690744400024414
+1733098489221729500,413.1727294921875,0.4604641795158386,-0.5181745290756226,0.589795708656311,0.41425707936286926,-1.8056933879852295,-0.011452746577560902,-1.69086492061615
+1733098489240618000,413.1916179199219,0.4609149098396301,-0.5177105069160461,0.589547872543335,0.4146885275840759,-1.8041048049926758,-0.011716753244400024,-1.6911131143569946
+1733098489259506200,413.2105061035156,0.46118366718292236,-0.5178054571151733,0.5893290042877197,0.414582222700119,-1.8037745952606201,-0.011044041253626347,-1.6910916566848755
+1733098489278394600,413.22939453125,0.4611818194389343,-0.5176621675491333,0.5894450545310974,0.414598286151886,-1.8037514686584473,-0.011293293908238411,-1.6913641691207886
+1733098489297282800,413.24828271484375,0.4613938331604004,-0.5176575779914856,0.5893194079399109,0.4145467281341553,-1.803436279296875,-0.010913052596151829,-1.69145929813385
+1733098489316171300,413.26717114257815,0.4613659083843231,-0.5176321268081665,0.5894495844841003,0.4144245386123657,-1.8036975860595703,-0.010929325595498085,-1.6917166709899902
+1733098489335059500,413.2860595703125,0.46150943636894226,-0.5174881219863892,0.5893563628196716,0.41457709670066833,-1.8031655550003052,-0.011016233824193478,-1.6917622089385986
+1733098489353947400,413.3049475097656,0.4613330066204071,-0.5174527764320374,0.5895150303840637,0.4145919680595398,-1.8034758567810059,-0.011380530893802643,-1.6918115615844727
+1733098489372836000,413.3238361816406,0.4610472023487091,-0.5176640152931213,0.5898061394691467,0.4142319858074188,-1.8046308755874634,-0.011298270896077156,-1.691972017288208
+1733098489391724300,413.3427243652344,0.4609234035015106,-0.5176077485084534,0.5902989506721497,0.41373780369758606,-1.8057069778442383,-0.011303158476948738,-1.6929138898849487
+1733098489410612700,413.36161279296874,0.4607388973236084,-0.5176655650138855,0.590424656867981,0.4136916399002075,-1.806135892868042,-0.011490418575704098,-1.6928706169128418
+1733098489429501000,413.3805009765625,0.46062523126602173,-0.5177959203720093,0.5906773209571838,0.4132941663265228,-1.807026743888855,-0.011227485723793507,-1.6932605504989624
+1733098489448389400,413.39938940429687,0.46043670177459717,-0.5179168581962585,0.5908365249633789,0.4131251275539398,-1.8076714277267456,-0.011243192479014397,-1.6932896375656128
+1733098489467277600,413.4182775878906,0.4605027437210083,-0.5178853273391724,0.5909958481788635,0.4128630459308624,-1.8079911470413208,-0.011025682091712952,-1.693791389465332
+1733098489486166000,413.437166015625,0.4607921242713928,-0.5175778269767761,0.5908669233322144,0.41311028599739075,-1.8070229291915894,-0.011195088736712933,-1.6940218210220337
+1733098489505054500,413.4560544433594,0.46117696166038513,-0.5172646045684814,0.5906943678855896,0.4133198857307434,-1.8059368133544922,-0.011190648190677166,-1.6943260431289673
+1733098489523942100,413.47494213867185,0.46207791566848755,-0.5164855122566223,0.5903018116950989,0.4138484299182892,-1.8033279180526733,-0.011278093792498112,-1.6950682401657104
+1733098489542830800,413.49383081054685,0.4622192978858948,-0.516141951084137,0.5899525284767151,0.4146164357662201,-1.8017537593841553,-0.012066805735230446,-1.6945018768310547
+1733098489561719000,413.51271899414064,0.46270331740379333,-0.5161241888999939,0.5895913243293762,0.4146125018596649,-1.800838589668274,-0.011279375292360783,-1.6945443153381348
+1733098489580607500,413.531607421875,0.46271875500679016,-0.5157662630081177,0.5898202061653137,0.4147151708602905,-1.8006361722946167,-0.011905623599886894,-1.6951181888580322
+1733098489599495700,413.55049560546877,0.46288374066352844,-0.5155147910118103,0.5897387862205505,0.4149594008922577,-1.7999070882797241,-0.012188795953989029,-1.69523286819458
+1733098489618384100,413.5693840332031,0.46287038922309875,-0.5152819156646729,0.5898787379264832,0.4150645136833191,-1.7997543811798096,-0.012658308260142803,-1.6955413818359375
+1733098489637272300,413.5882722167969,0.4631897807121277,-0.5152201652526855,0.589645266532898,0.4151166081428528,-1.799057126045227,-0.012253948487341404,-1.6955819129943848
+1733098489656160800,413.6071608886719,0.4632807672023773,-0.5150701999664307,0.589653491973877,0.41518956422805786,-1.798760175704956,-0.012392033822834492,-1.69577157497406
+1733098489675049000,413.62604907226563,0.4637802839279175,-0.5145844221115112,0.5894666910171509,0.41549935936927795,-1.7972815036773682,-0.012538165785372257,-1.6962612867355347
+1733098489693937000,413.64493701171875,0.4638446271419525,-0.5142399668693542,0.589385986328125,0.4159682095050812,-1.7963610887527466,-0.013277175836265087,-1.6961910724639893
+1733098489712825600,413.66382568359376,0.46395084261894226,-0.5140798091888428,0.5892337560653687,0.41626325249671936,-1.7956558465957642,-0.013537611812353134,-1.696028470993042
+1733098489731713800,413.6827138671875,0.4643445611000061,-0.5136178135871887,0.5890806317329407,0.4166111350059509,-1.7943124771118164,-0.013844276778399944,-1.6964020729064941
+1733098489750602200,413.7016022949219,0.4640938639640808,-0.513836145401001,0.5891565084457397,0.41651391983032227,-1.7949562072753906,-0.01384782325476408,-1.696113109588623
+1733098489769490400,413.7204904785156,0.4640509784221649,-0.5135250687599182,0.5893377065658569,0.41668903827667236,-1.7947407960891724,-0.014537995681166649,-1.6964645385742188
+1733098489788379000,413.73937890625,0.463580846786499,-0.5135372281074524,0.5891736745834351,0.4174286723136902,-1.7943739891052246,-0.015744591131806374,-1.6951979398727417
+1733098489807267000,413.75826708984374,0.46366238594055176,-0.5132566690444946,0.5891371965408325,0.4177345335483551,-1.7936968803405762,-0.01625099778175354,-1.6952648162841797
+1733098489826155500,413.77715551757814,0.46359914541244507,-0.513275146484375,0.5888365507125854,0.418205589056015,-1.7930107116699219,-0.0166024137288332,-1.694433331489563
+1733098489845043700,413.79604370117187,0.4634028375148773,-0.5130869746208191,0.5887461304664612,0.4187810719013214,-1.7924001216888428,-0.017580460757017136,-1.6938540935516357
+1733098489863932200,413.81493212890626,0.46375772356987,-0.512599527835846,0.5882683992385864,0.41965562105178833,-1.7902253866195679,-0.01829732209444046,-1.6933854818344116
+1733098489882820400,413.8338203125,0.4639319181442261,-0.5123156905174255,0.5881607532501221,0.4199603796005249,-1.789371132850647,-0.018650300800800323,-1.693456768989563
+1733098489901708500,413.8527084960937,0.4647063910961151,-0.5117650628089905,0.587679922580719,0.42044827342033386,-1.7870572805404663,-0.018538106232881546,-1.6937665939331055
+1733098489920597000,413.8715969238281,0.46507394313812256,-0.5111975073814392,0.5876869559288025,0.42072251439094543,-1.7858872413635254,-0.019018126651644707,-1.694473147392273
+1733098489939485200,413.89048510742185,0.46469077467918396,-0.5113101601600647,0.587762176990509,0.4209038317203522,-1.786306619644165,-0.019581735134124756,-1.6939345598220825
+1733098489958373600,413.90937353515625,0.46390289068222046,-0.5115476250648499,0.5880282521247864,0.42111268639564514,-1.7874493598937988,-0.020636919885873795,-1.693093180656433
+1733098489977261800,413.92826171875,0.46387022733688354,-0.5113992094993591,0.5876766443252563,0.42181918025016785,-1.7862950563430786,-0.021342437714338303,-1.692200779914856
+1733098489996150300,413.947150390625,0.4638480842113495,-0.5113183259963989,0.5876448750495911,0.42198583483695984,-1.7860504388809204,-0.021609259769320488,-1.6920849084854126
+1733098490015038700,413.9660388183594,0.46401771903038025,-0.5112345814704895,0.5878124237060547,0.42166730761528015,-1.7862768173217773,-0.02128034457564354,-1.6927980184555054
+1733098490033926400,413.9849265136719,0.46393734216690063,-0.5111179947853088,0.5875871777534485,0.4222107231616974,-1.7854937314987183,-0.02191951498389244,-1.6921159029006958
+1733098490052815000,414.0038151855469,0.46472716331481934,-0.5102338194847107,0.5868120193481445,0.42348766326904297,-1.781786322593689,-0.02277824468910694,-1.6917617321014404
+1733098490071703300,414.02270336914063,0.46531274914741516,-0.5095416903495789,0.5859864950180054,0.4248189628124237,-1.778367280960083,-0.023686060681939125,-1.690910816192627
+1733098490090591700,414.041591796875,0.4666600823402405,-0.5087340474128723,0.5852934718132019,0.4252641797065735,-1.7750242948532104,-0.0229989904910326,-1.6918035745620728
+1733098490109480000,414.06047998046876,0.4680770933628082,-0.5075639486312866,0.5847740173339844,0.42581918835639954,-1.771353840827942,-0.022859865799546242,-1.693247675895691
+1733098490128368400,414.07936840820315,0.46866366267204285,-0.5070799589157104,0.5843260288238525,0.42636531591415405,-1.7692830562591553,-0.02297484315931797,-1.6932998895645142
+1733098490147256600,414.0982565917969,0.469420850276947,-0.5063058733940125,0.5839868783950806,0.42691659927368164,-1.7668757438659668,-0.023288417607545853,-1.6939337253570557
+1733098490166145000,414.1171450195312,0.46968069672584534,-0.5058642029762268,0.5838161110877991,0.42738765478134155,-1.7655600309371948,-0.023844564333558083,-1.6940253973007202
+1733098490185033500,414.1360334472656,0.46960020065307617,-0.5057476162910461,0.5840578675270081,0.42728370428085327,-1.7658965587615967,-0.024120792746543884,-1.694442868232727
+1733098490203921700,414.15492163085935,0.46918928623199463,-0.5059437155723572,0.5845942497253418,0.4267691671848297,-1.7675801515579224,-0.024209242314100266,-1.6949292421340942
+1733098490222809900,414.17380981445314,0.46936067938804626,-0.5057282447814941,0.5846330523490906,0.4267829358577728,-1.767228364944458,-0.024287287145853043,-1.6953452825546265
+1733098490241698000,414.19269799804687,0.4689098000526428,-0.5057421326637268,0.5848060250282288,0.42702504992485046,-1.7676740884780884,-0.025161417201161385,-1.6949028968811035
+1733098490260586500,414.21158642578126,0.468763530254364,-0.5056198835372925,0.5850992202758789,0.4269287884235382,-1.7681236267089844,-0.025561880320310593,-1.6953191757202148
+1733098490279474700,414.230474609375,0.4689118266105652,-0.5054469704627991,0.5850995779037476,0.4269701838493347,-1.767768144607544,-0.025622816756367683,-1.6956005096435547
+1733098490298363100,414.2493630371094,0.46989455819129944,-0.5047550797462463,0.5849056839942932,0.4269739091396332,-1.7658772468566895,-0.025118250399827957,-1.6970019340515137
+1733098490317251600,414.26825146484373,0.4703047573566437,-0.504187285900116,0.5847516655921936,0.42740392684936523,-1.7643442153930664,-0.025609729811549187,-1.697417974472046
+1733098490336139800,414.2871398925781,0.47049620747566223,-0.5036969184875488,0.5844578146934509,0.42817264795303345,-1.7626410722732544,-0.026525836437940598,-1.6970913410186768
+1733098490355028200,414.3060283203125,0.47098374366760254,-0.5031053423881531,0.583755373954773,0.42928892374038696,-1.759759545326233,-0.027293941006064415,-1.6963647603988647
+1733098490373916400,414.32491650390625,0.471587598323822,-0.5025866627693176,0.5834534168243408,0.4296438992023468,-1.7579795122146606,-0.02733052335679531,-1.696802020072937
+1733098490392804600,414.3438046875,0.47254982590675354,-0.5018925070762634,0.5831044912338257,0.4298717677593231,-1.7557294368743896,-0.026985134929418564,-1.6978120803833008
+1733098490411693000,414.3626931152344,0.4730261564254761,-0.5014703273773193,0.5832178592681885,0.4296867847442627,-1.7551355361938477,-0.02678804099559784,-1.6989866495132446
+1733098490430581200,414.3815812988281,0.4729892313480377,-0.5012914538383484,0.5832784175872803,0.4298538267612457,-1.7549164295196533,-0.027241380885243416,-1.6990602016448975
+1733098490449469700,414.4004697265625,0.4730148911476135,-0.5011845827102661,0.5833059549331665,0.4299129545688629,-1.7547646760940552,-0.02740943804383278,-1.6991746425628662
+1733098490468358000,414.41935791015624,0.47415482997894287,-0.5002264380455017,0.5828180909156799,0.4304344058036804,-1.751654863357544,-0.027363764122128487,-1.7002049684524536
+1733098490487246300,414.43824633789063,0.47486841678619385,-0.4997842013835907,0.5826599597930908,0.4303755760192871,-1.7503782510757446,-0.02686498872935772,-1.7011977434158325
+1733098490506134500,414.45713452148436,0.4763322174549103,-0.49893492460250854,0.582919716835022,0.42939049005508423,-1.7492618560791016,-0.02528546378016472,-1.7046135663986206
+1733098490525023000,414.47602294921876,0.4772343337535858,-0.49780383706092834,0.582736074924469,0.429950475692749,-1.746538519859314,-0.025960052385926247,-1.7059204578399658
+1733098490543911200,414.4949111328125,0.4782744348049164,-0.49687784910202026,0.5823051333427429,0.4304494559764862,-1.7436476945877075,-0.026020869612693787,-1.7069135904312134
+1733098490562799400,414.5137993164063,0.47903379797935486,-0.4961163103580475,0.581767737865448,0.43120938539505005,-1.7408438920974731,-0.026417527347803116,-1.7071198225021362
+1733098490581687800,414.5326877441406,0.4793076813220978,-0.49576351046562195,0.5814681053161621,0.43171459436416626,-1.7394280433654785,-0.026813233271241188,-1.7069474458694458
+1733098490600576000,414.55157592773435,0.4802878797054291,-0.4949222207069397,0.5809219479560852,0.4323253929615021,-1.736449122428894,-0.0268875565379858,-1.707565188407898
+1733098490619464400,414.57046435546874,0.48078152537345886,-0.4943452477455139,0.5807756185531616,0.4326333701610565,-1.7349480390548706,-0.02718503400683403,-1.7081811428070068
+1733098490638352600,414.5893525390625,0.48166438937187195,-0.4936721622943878,0.5803388953208923,0.43300580978393555,-1.7325706481933594,-0.027014918625354767,-1.7088725566864014
+1733098490657241000,414.60824096679687,0.4822889268398285,-0.4929930567741394,0.5800306797027588,0.43349698185920715,-1.7304891347885132,-0.027356311678886414,-1.7093675136566162
+1733098490676129300,414.62712939453127,0.4815254211425781,-0.49294769763946533,0.5800736546516418,0.4343389868736267,-1.7305078506469727,-0.02916761487722397,-1.7079888582229614
+1733098490695017700,414.6460178222656,0.4810431897640228,-0.49373963475227356,0.5796798467636108,0.4344995617866516,-1.7311638593673706,-0.028725044801831245,-1.7061272859573364
+1733098490713906000,414.6649060058594,0.48135608434677124,-0.4934377372264862,0.5796335339546204,0.43455785512924194,-1.730450987815857,-0.028734048828482628,-1.7066268920898438
+1733098490732794600,414.6837946777344,0.4815702736377716,-0.4935094714164734,0.5795245170593262,0.43438440561294556,-1.7303357124328613,-0.028157556429505348,-1.706786036491394
+1733098490751682800,414.7026828613281,0.4815995991230011,-0.49366331100463867,0.5796180367469788,0.4340521991252899,-1.7308610677719116,-0.027676360681653023,-1.7070600986480713
+1733098490770571300,414.7215712890625,0.48186013102531433,-0.493786096572876,0.5794743299484253,0.4338151812553406,-1.730765700340271,-0.02690112218260765,-1.7072277069091797
+1733098490789459500,414.74045947265626,0.4822240173816681,-0.49350422620773315,0.5792626142501831,0.43401429057121277,-1.7297046184539795,-0.026860546320676804,-1.7074406147003174
+1733098490808348000,414.75934790039065,0.48298606276512146,-0.4930979013442993,0.5787666440010071,0.43429034948349,-1.7277268171310425,-0.02638974040746689,-1.7077645063400269
+1733098490827236000,414.7782360839844,0.4829378128051758,-0.49315381050109863,0.5790148973464966,0.4339495003223419,-1.7284198999404907,-0.026204217225313187,-1.7082501649856567
+1733098490846124500,414.7971245117188,0.4832838177680969,-0.49299269914627075,0.5787695050239563,0.43407467007637024,-1.727521538734436,-0.025950513780117035,-1.708350658416748
+1733098490865013000,414.8160129394531,0.48345381021499634,-0.4929826557636261,0.5787242650985718,0.4339570701122284,-1.7273941040039062,-0.025617092847824097,-1.7085756063461304
+1733098490883901200,414.83490112304685,0.4837108552455902,-0.4932212233543396,0.578590452671051,0.4335777461528778,-1.727552890777588,-0.024577438831329346,-1.7087613344192505
+1733098490902789400,414.85378930664064,0.482899010181427,-0.4939729571342468,0.5795201063156128,0.4323837459087372,-1.7312357425689697,-0.02407434582710266,-1.709349274635315
+1733098490921677600,414.87267749023437,0.48208320140838623,-0.49452418088912964,0.5804430842399597,0.4314248561859131,-1.7345104217529297,-0.024033833295106888,-1.7099215984344482
+1733098490940566000,414.89156591796876,0.48079344630241394,-0.4954429566860199,0.5817129015922546,0.430097758769989,-1.7393487691879272,-0.023977668955922127,-1.7103937864303589
+1733098490959454500,414.9104543457031,0.47978881001472473,-0.49646440148353577,0.5826262831687927,0.42880353331565857,-1.7435616254806519,-0.023270383477211,-1.7105903625488281
+1733098490978342700,414.9293427734375,0.4784306287765503,-0.49752411246299744,0.5839244723320007,0.4273243248462677,-1.7487773895263672,-0.02299073152244091,-1.7110196352005005
+1733098490997231000,414.9482312011719,0.4774259626865387,-0.4983959197998047,0.5848357677459717,0.4261843264102936,-1.7527068853378296,-0.022603290155529976,-1.7112300395965576
+1733098491016119300,414.9671193847656,0.47677552700042725,-0.4989301860332489,0.5854806900024414,0.42540115118026733,-1.7553256750106812,-0.022374797612428665,-1.7115004062652588
+1733098491035007700,414.9860078125,0.4765875041484833,-0.49933940172195435,0.5857874751091003,0.424708753824234,-1.7568854093551636,-0.021621987223625183,-1.7118618488311768
+1733098491053896000,415.00489599609375,0.47614240646362305,-0.4994086027145386,0.5863724946975708,0.4243191182613373,-1.758423924446106,-0.022040661424398422,-1.7123918533325195
+1733098491072784400,415.02378442382815,0.4756813049316406,-0.5001150369644165,0.5868289470672607,0.42337217926979065,-1.7609487771987915,-0.02110491879284382,-1.7125842571258545
+1733098491091672800,415.0426728515625,0.4750071167945862,-0.5002761483192444,0.5876207947731018,0.4228402078151703,-1.7631745338439941,-0.02167162112891674,-1.713170051574707
+1733098491110561300,415.0615612792969,0.47456756234169006,-0.5003888010978699,0.5880668759346008,0.42258021235466003,-1.7644749879837036,-0.02207607589662075,-1.7133877277374268
+1733098491129449500,415.0804494628906,0.4746983051300049,-0.50032639503479,0.5880400538444519,0.42254459857940674,-1.7642828226089478,-0.021939875558018684,-1.7135742902755737
+1733098491148338000,415.099337890625,0.4748573303222656,-0.5006461143493652,0.588058590888977,0.4219609797000885,-1.7649749517440796,-0.02080608531832695,-1.7139201164245605
+1733098491167226000,415.11822607421874,0.47505754232406616,-0.5006264448165894,0.5880436301231384,0.4217797517776489,-1.7648972272872925,-0.02039848081767559,-1.7142677307128906
+1733098491186114600,415.13711450195314,0.47585800290107727,-0.4999057948589325,0.5875447988510132,0.42242690920829773,-1.7622333765029907,-0.020622583106160164,-1.7146215438842773
+1733098491205002800,415.15600268554687,0.4767930805683136,-0.49907374382019043,0.5870026350021362,0.4231095314025879,-1.7592437267303467,-0.020824506878852844,-1.7151356935501099
+1733098491223891000,415.1748908691406,0.47827598452568054,-0.4981735944747925,0.5859013795852661,0.4240220785140991,-1.754785180091858,-0.020342709496617317,-1.715386152267456
+1733098491242779600,415.1937795410156,0.4793728291988373,-0.4971212148666382,0.5852410197257996,0.42492952942848206,-1.7510831356048584,-0.020761074498295784,-1.7159473896026611
+1733098491261668000,415.2126682128906,0.48009297251701355,-0.49685224890708923,0.5846301317214966,0.4252718985080719,-1.7490845918655396,-0.020184367895126343,-1.715897798538208
+1733098491280556300,415.2315563964844,0.480090856552124,-0.49682334065437317,0.5848004221916199,0.42507389187812805,-1.749430775642395,-0.020127464085817337,-1.7162960767745972
+1733098491299444700,415.25044482421873,0.4804389476776123,-0.49666503071784973,0.5845873951911926,0.42515861988067627,-1.7486037015914917,-0.01985158771276474,-1.7164676189422607
+1733098491318333000,415.2693330078125,0.48028552532196045,-0.4969140887260437,0.5848175287246704,0.4247242212295532,-1.74965238571167,-0.019452279433608055,-1.7167125940322876
+1733098491337221400,415.28822143554686,0.47993263602256775,-0.4975041449069977,0.5852305293083191,0.42386260628700256,-1.7518248558044434,-0.018578793853521347,-1.717002034187317
+1733098491356109600,415.30710961914065,0.4788583517074585,-0.4982631504535675,0.586235523223877,0.42279601097106934,-1.755757212638855,-0.018522219732403755,-1.7172996997833252
+1733098491374998000,415.325998046875,0.478821337223053,-0.4982885718345642,0.586378812789917,0.4226091504096985,-1.756150484085083,-0.01843676157295704,-1.7175675630569458
+1733098491393886200,415.3448862304688,0.4784882962703705,-0.4983607828617096,0.5868354439735413,0.42226728796958923,-1.7573882341384888,-0.01868431270122528,-1.7180068492889404
+1733098491412775000,415.3637749023438,0.47866523265838623,-0.49839910864830017,0.5867933630943298,0.42207998037338257,-1.7573637962341309,-0.018215829506516457,-1.7182481288909912
+1733098491431663000,415.3826630859375,0.4786923825740814,-0.49817028641700745,0.5869770646095276,0.4220638573169708,-1.7573397159576416,-0.018544038757681847,-1.7187377214431763
+1733098491450551600,415.40155151367185,0.4792698323726654,-0.4981241822242737,0.586452841758728,0.42219167947769165,-1.7559913396835327,-0.017720136791467667,-1.718610167503357
+1733098491469439700,415.42043969726564,0.4793461859226227,-0.4982510805130005,0.5865771174430847,0.42178237438201904,-1.756543517112732,-0.01714709959924221,-1.719051480293274
+1733098491488328400,415.43932836914064,0.4792453646659851,-0.49809858202934265,0.5868735909461975,0.42166465520858765,-1.7569434642791748,-0.017505735158920288,-1.7195606231689453
+1733098491507217000,415.458216796875,0.479149729013443,-0.49794140458106995,0.5871700048446655,0.4215463399887085,-1.7573343515396118,-0.017862733453512192,-1.720080018043518
+1733098491526105300,415.4771052246094,0.47905728220939636,-0.49825695157051086,0.5873650312423706,0.4210064709186554,-1.7584383487701416,-0.017182540148496628,-1.7203624248504639
+1733098491544993500,415.49599365234377,0.47893744707107544,-0.49848994612693787,0.5875309705734253,0.4206353425979614,-1.7593069076538086,-0.016782386228442192,-1.7205235958099365
+1733098491563881700,415.5148818359375,0.4791032373905182,-0.4982685148715973,0.587515115737915,0.4207310378551483,-1.7588200569152832,-0.016928378492593765,-1.7208075523376465
+1733098491582770400,415.5337705078125,0.4793810546398163,-0.49799683690071106,0.5874753594398499,0.42079174518585205,-1.758173942565918,-0.016949869692325592,-1.7212518453598022
+1733098491601658600,415.55265869140624,0.47941622138023376,-0.4979725480079651,0.5875809192657471,0.4206329882144928,-1.7583768367767334,-0.016840388998389244,-1.7215707302093506
+1733098491620547000,415.57154711914063,0.47973960638046265,-0.49775299429893494,0.5874972939491272,0.4206409752368927,-1.7577311992645264,-0.016667988151311874,-1.7219990491867065
+1733098491639435300,415.59043530273436,0.4799596965312958,-0.4974529445171356,0.5874523520469666,0.42080751061439514,-1.7570165395736694,-0.016894815489649773,-1.7223201990127563
+1733098491658323700,415.60932373046876,0.48006317019462585,-0.4975907504558563,0.5874506831169128,0.4205287992954254,-1.757290005683899,-0.01633061096072197,-1.7225158214569092
+1733098491677212200,415.6282121582031,0.479937344789505,-0.4973912835121155,0.5877975821495056,0.420423686504364,-1.7577173709869385,-0.016815559938549995,-1.723097562789917
+1733098491696100900,415.6471008300781,0.4802086651325226,-0.49716195464134216,0.5877152681350708,0.4205001890659332,-1.7570559978485107,-0.016786618158221245,-1.7234288454055786
+1733098491714989000,415.6659890136719,0.4808593988418579,-0.4968191683292389,0.587302029132843,0.42073896527290344,-1.755373239517212,-0.01640208624303341,-1.7237108945846558
+1733098491733877200,415.6848771972656,0.4813825488090515,-0.49644196033477783,0.5870054364204407,0.42099982500076294,-1.7539019584655762,-0.016302116215229034,-1.7240245342254639
+1733098491752766000,415.7037658691406,0.48208701610565186,-0.4958123564720154,0.5865360498428345,0.4215894341468811,-1.7515116930007935,-0.016506139189004898,-1.7242839336395264
+1733098491771654400,415.722654296875,0.4827834665775299,-0.49520838260650635,0.5861755013465881,0.4220036566257477,-1.7494354248046875,-0.016580328345298767,-1.7247884273529053
+1733098491790542600,415.74154248046875,0.4833202064037323,-0.4948498606681824,0.5859018564224243,0.42218977212905884,-1.7480616569519043,-0.016382383182644844,-1.7251883745193481
+1733098491809431000,415.76043115234376,0.4832269847393036,-0.49461764097213745,0.5862210988998413,0.4221254587173462,-1.748356580734253,-0.016893325373530388,-1.7257648706436157
+1733098491828319200,415.7793193359375,0.48297223448753357,-0.49478909373283386,0.5864298343658447,0.4219260513782501,-1.7491990327835083,-0.016922060400247574,-1.7257622480392456
+1733098491847207700,415.7982077636719,0.4825242757797241,-0.49521946907043457,0.5869454741477966,0.42121613025665283,-1.7512940168380737,-0.01655174419283867,-1.7261104583740234
+1733098491866096400,415.8170964355469,0.481901615858078,-0.495374470949173,0.5876924395561218,0.42070478200912476,-1.753392219543457,-0.0170473363250494,-1.7266725301742554
+1733098491884984800,415.8359848632812,0.4815002381801605,-0.495552122592926,0.5881553292274475,0.4203081429004669,-1.754858136177063,-0.01719687692821026,-1.7269920110702515
+1733098491903873000,415.854873046875,0.48090070486068726,-0.49612531065940857,0.5888084173202515,0.41940295696258545,-1.7575777769088745,-0.016722742468118668,-1.7273788452148438
+1733098491922761500,415.87376147460935,0.48043540120124817,-0.4963923990726471,0.5893157124519348,0.41890737414360046,-1.7593345642089844,-0.01676921173930168,-1.727683424949646
+1733098491941650000,415.89264990234375,0.4804382026195526,-0.4963761866092682,0.5894162058830261,0.41878193616867065,-1.7595428228378296,-0.01671833172440529,-1.727928638458252
+1733098491960538000,415.9115380859375,0.4804135859012604,-0.4961930215358734,0.5896216034889221,0.41873812675476074,-1.7596668004989624,-0.017039170488715172,-1.7283720970153809
+1733098491979426600,415.9304265136719,0.48027557134628296,-0.496267706155777,0.589817464351654,0.41853204369544983,-1.7602882385253906,-0.017025340348482132,-1.7285714149475098
+1733098491998315300,415.9493151855469,0.4804139733314514,-0.4960245192050934,0.5899311304092407,0.4185012876987457,-1.7600703239440918,-0.017180513590574265,-1.7291127443313599
+1733098492017203700,415.9682036132813,0.4799005389213562,-0.4963058531284332,0.5904516577720642,0.4180225133895874,-1.7618910074234009,-0.0172901414334774,-1.7293589115142822
+1733098492036092000,415.987091796875,0.47938716411590576,-0.49703866243362427,0.5908870697021484,0.4171246886253357,-1.764419674873352,-0.01640000008046627,-1.729400873184204
+1733098492054980400,416.00598046875,0.4788430333137512,-0.497293084859848,0.5915101766586304,0.41656288504600525,-1.7664380073547363,-0.01655248925089836,-1.7298375368118286
+1733098492073868500,416.02486865234374,0.4783240854740143,-0.49763163924217224,0.5921056866645813,0.4159083068370819,-1.7685624361038208,-0.016465691849589348,-1.7302589416503906
+1733098492092757000,416.04375708007814,0.4776306450366974,-0.4980890154838562,0.5928569436073303,0.41508665680885315,-1.7713079452514648,-0.016369566321372986,-1.7307192087173462
+1733098492111646000,416.06264599609375,0.47696536779403687,-0.498463898897171,0.593471884727478,0.4145224690437317,-1.773560643196106,-0.01651555858552456,-1.7309110164642334
+1733098492130534100,416.0815341796875,0.47729647159576416,-0.4980699419975281,0.5932576060295105,0.41492149233818054,-1.7722408771514893,-0.016857409849762917,-1.731036901473999
+1733098492149422600,416.1004226074219,0.4775787591934204,-0.4977317154407501,0.5931484699249268,0.4151584804058075,-1.7712899446487427,-0.01708987168967724,-1.7313213348388672
+1733098492168310800,416.1193107910156,0.4783307611942291,-0.49724140763282776,0.5926526784896851,0.4155881404876709,-1.7690939903259277,-0.016907930374145508,-1.731586217880249
+1733098492187199200,416.13819921875,0.47890034317970276,-0.4966724216938019,0.5924138426780701,0.4159528911113739,-1.7673636674880981,-0.017120154574513435,-1.7321181297302246
+1733098492206088000,416.157087890625,0.4797171950340271,-0.4963262975215912,0.5917539000511169,0.4163639545440674,-1.765067458152771,-0.01657824218273163,-1.7321197986602783
+1733098492224976400,416.1759763183594,0.4795001149177551,-0.49655720591545105,0.5921537280082703,0.4157697856426239,-1.7664989233016968,-0.01620149053633213,-1.7326561212539673
+1733098492243864600,416.19486450195313,0.4788995385169983,-0.4965071976184845,0.5928859114646912,0.4154781699180603,-1.7681702375411987,-0.017109006643295288,-1.733250617980957
+1733098492262753000,416.2137529296875,0.47871729731559753,-0.4963532090187073,0.5931151509284973,0.4155450165271759,-1.7684149742126465,-0.017707260325551033,-1.7334495782852173
+1733098492281641500,416.23264135742187,0.4786130487918854,-0.49630776047706604,0.5933421850204468,0.41539523005485535,-1.7688730955123901,-0.017865236848592758,-1.73379385471344
+1733098492300530200,416.2515302734375,0.478660523891449,-0.49652910232543945,0.5933025479316711,0.4151325225830078,-1.7692234516143799,-0.017261438071727753,-1.7337888479232788
+1733098492319418600,416.2704187011719,0.4784047603607178,-0.49648961424827576,0.5936872959136963,0.4149244725704193,-1.7700765132904053,-0.017625708132982254,-1.7342195510864258
+1733098492338306800,416.2893068847656,0.4790595769882202,-0.4959467947483063,0.5933136940002441,0.41535237431526184,-1.7680728435516357,-0.017693310976028442,-1.7345917224884033
+1733098492357195500,416.3081955566406,0.47977665066719055,-0.4953947961330414,0.5927698612213135,0.4159594476222992,-1.765641689300537,-0.01777966134250164,-1.7346781492233276
+1733098492376084000,416.327083984375,0.4811500012874603,-0.49434828758239746,0.5917390584945679,0.41708436608314514,-1.761042833328247,-0.01789984293282032,-1.734878659248352
+1733098492394972200,416.34597216796874,0.48168492317199707,-0.49383971095085144,0.5913335680961609,0.41764405369758606,-1.7590432167053223,-0.018184591084718704,-1.734951138496399
+1733098492413860600,416.36486059570314,0.481815367937088,-0.49379998445510864,0.5912414193153381,0.4176710247993469,-1.758741021156311,-0.0180489681661129,-1.7349846363067627
+1733098492432749600,416.38374951171875,0.4813440144062042,-0.4937656819820404,0.5918232798576355,0.41743096709251404,-1.7600762844085693,-0.018749531358480453,-1.735461950302124
+1733098492451637800,416.4026376953125,0.48081085085868835,-0.4940165579319,0.5923045873641968,0.41706573963165283,-1.7617429494857788,-0.01900399848818779,-1.735578179359436
+1733098492470526200,416.4215261230469,0.48002392053604126,-0.49498695135116577,0.5928594470024109,0.41603198647499084,-1.76503586769104,-0.01808682270348072,-1.7353756427764893
+1733098492489414400,416.4404143066406,0.47855737805366516,-0.4957650601863861,0.594242513179779,0.4148200452327728,-1.7699586153030396,-0.018504424020648003,-1.7358555793762207
+1733098492508303000,416.4593032226563,0.4780537784099579,-0.49617820978164673,0.5946413278579712,0.4143349826335907,-1.7717622518539429,-0.01836268976330757,-1.7358397245407104
+1733098492527191600,416.4781916503906,0.4777023494243622,-0.4966752529144287,0.5950047373771667,0.4136223793029785,-1.7736501693725586,-0.01768961362540722,-1.736033320426941
+1733098492546080000,416.497080078125,0.4772649109363556,-0.49678677320480347,0.5956196188926697,0.413108229637146,-1.7753726243972778,-0.017913881689310074,-1.7366714477539062
+1733098492564968700,416.51596875,0.4776676297187805,-0.49647799134254456,0.5954396724700928,0.41327330470085144,-1.7743080854415894,-0.01785668171942234,-1.7370165586471558
+1733098492583857000,416.53485693359374,0.4778873920440674,-0.4961073696613312,0.5953879952430725,0.41353872418403625,-1.7734326124191284,-0.018266113474965096,-1.737318992614746
+1733098492602745300,416.55374536132814,0.47734805941581726,-0.4969030022621155,0.5957934260368347,0.412621408700943,-1.776029348373413,-0.017283733934164047,-1.737250566482544
+1733098492621633800,416.5726337890625,0.4769276976585388,-0.4969646632671356,0.5963080525398254,0.41228967905044556,-1.777409553527832,-0.017671789973974228,-1.7376824617385864
+1733098492640522500,416.5915224609375,0.47641894221305847,-0.49709752202033997,0.5968614220619202,0.4119168817996979,-1.779030680656433,-0.018062232062220573,-1.7380391359329224
+1733098492659411000,416.6104108886719,0.475165456533432,-0.49807968735694885,0.5979113578796387,0.41065365076065063,-1.7835946083068848,-0.017729377374053,-1.7381632328033447
+1733098492678299100,416.6292990722656,0.4733034074306488,-0.4994781017303467,0.5994701981544495,0.4088287949562073,-1.79027259349823,-0.017352856695652008,-1.7383657693862915
+1733098492697187800,416.6481877441406,0.4721975028514862,-0.5003302097320557,0.6004559397697449,0.40761736035346985,-1.7944434881210327,-0.017003998160362244,-1.7386430501937866
+1733098492716076300,416.667076171875,0.47231191396713257,-0.5002226829528809,0.600440263748169,0.40763986110687256,-1.7941840887069702,-0.01700533926486969,-1.7388241291046143
+1733098492734965000,416.6859650878906,0.4721388816833496,-0.5001943111419678,0.6008198857307434,0.40731555223464966,-1.7950619459152222,-0.017125042155385017,-1.7394182682037354
+1733098492753853200,416.70485327148435,0.47234907746315,-0.49959272146224976,0.6009188294410706,0.40766412019729614,-1.7940753698349,-0.017982736229896545,-1.7400649785995483
+1733098492772742000,416.72374194335936,0.4727509021759033,-0.49968329071998596,0.6004723906517029,0.4077451825141907,-1.793157935142517,-0.017228860408067703,-1.7397449016571045
+1733098492791630000,416.74263012695315,0.4740864932537079,-0.4986054599285126,0.5996619462966919,0.4087054431438446,-1.7889593839645386,-0.01740686595439911,-1.74033784866333
+1733098492810519000,416.76151904296876,0.4753948748111725,-0.49765363335609436,0.5987185835838318,0.409727543592453,-1.7847023010253906,-0.017459921538829803,-1.7405648231506348
+1733098492829407200,416.7804072265625,0.4761393368244171,-0.4975142180919647,0.5981150269508362,0.4099138081073761,-1.7829368114471436,-0.016579821705818176,-1.7405339479446411
+1733098492848295700,416.7992956542969,0.47585946321487427,-0.49810922145843506,0.59832763671875,0.4092053771018982,-1.7846664190292358,-0.015618452802300453,-1.7405067682266235
+1733098492867184400,416.8181843261719,0.4756157398223877,-0.49812158942222595,0.5987472534179688,0.4088596999645233,-1.7857204675674438,-0.015778958797454834,-1.7410560846328735
+1733098492886072600,416.8370725097656,0.4765866994857788,-0.49750471115112305,0.5979745388031006,0.4096103608608246,-1.782570481300354,-0.015665516257286072,-1.7410553693771362
+1733098492904961500,416.85596142578123,0.47609397768974304,-0.4976709485054016,0.5985114574432373,0.40919703245162964,-1.784224510192871,-0.015942594036459923,-1.7414072751998901
+1733098492923849700,416.874849609375,0.4755963981151581,-0.497953325510025,0.5990383625030518,0.4086607098579407,-1.786091923713684,-0.015957944095134735,-1.7417268753051758
+1733098492942738200,416.89373828125,0.47600725293159485,-0.4978414475917816,0.5987928509712219,0.40867847204208374,-1.7852600812911987,-0.015475830994546413,-1.7419222593307495
+1733098492961626600,416.91262670898436,0.4763488471508026,-0.4978010356426239,0.5985409617424011,0.408698707818985,-1.7845587730407715,-0.01499250065535307,-1.741969108581543
+1733098492980515300,416.93151538085937,0.47635897994041443,-0.497818261384964,0.598714292049408,0.4084118902683258,-1.7850178480148315,-0.014764219522476196,-1.7424094676971436
+1733098492999403800,416.95040380859376,0.47619688510894775,-0.4976785480976105,0.5990557670593262,0.4082705080509186,-1.785571813583374,-0.015168235637247562,-1.7429273128509521
+1733098493018292500,416.96929248046877,0.47586843371391296,-0.4979032278060913,0.5993880033493042,0.4078916609287262,-1.7868448495864868,-0.015098430216312408,-1.7431007623672485
+1733098493037180700,416.9881806640625,0.47568607330322266,-0.4980328381061554,0.5996296405792236,0.40759092569351196,-1.787702202796936,-0.014993186108767986,-1.7433363199234009
+1733098493056069400,417.0070693359375,0.4756985306739807,-0.49785739183425903,0.5998044610023499,0.4075334966182709,-1.7877745628356934,-0.015221348963677883,-1.7437866926193237
+1733098493074957800,417.0259577636719,0.4759829044342041,-0.4976021945476532,0.5996226072311401,0.40778061747550964,-1.786807894706726,-0.015329276211559772,-1.7438936233520508
+1733098493093846000,417.0448459472656,0.4763402044773102,-0.49725186824798584,0.5995087623596191,0.40795812010765076,-1.7858151197433472,-0.015427456237375736,-1.7443077564239502
+1733098493112735000,417.06373486328124,0.4766680896282196,-0.4970096945762634,0.5994336009025574,0.40798068046569824,-1.7851371765136719,-0.015297920443117619,-1.7447589635849
+1733098493131623400,417.08262353515624,0.47756943106651306,-0.4964122176170349,0.5988466739654541,0.40851566195487976,-1.782482624053955,-0.01513446494936943,-1.7450768947601318
+1733098493150511600,417.10151171875,0.47789812088012695,-0.49607357382774353,0.59867262840271,0.40879762172698975,-1.7813694477081299,-0.015327218919992447,-1.7452919483184814
+1733098493169400300,417.120400390625,0.47820425033569336,-0.49585437774658203,0.5984889268875122,0.40897446870803833,-1.7804747819900513,-0.015294641256332397,-1.7454396486282349
+1733098493188288800,417.1392888183594,0.4779016971588135,-0.49577686190605164,0.5989439487457275,0.40875595808029175,-1.7814335823059082,-0.01577925682067871,-1.7459602355957031
+1733098493207177500,417.1581774902344,0.47819021344184875,-0.4955260753631592,0.5987563133239746,0.40899741649627686,-1.780465841293335,-0.015868794173002243,-1.7460641860961914
+1733098493226066000,417.1770659179688,0.4786933958530426,-0.49512237310409546,0.5984731316566467,0.40931206941604614,-1.7789549827575684,-0.015901610255241394,-1.7463537454605103
+1733098493244954600,417.1959545898437,0.4790254533290863,-0.4947279095649719,0.5983934998512268,0.40951693058013916,-1.7779626846313477,-0.016130700707435608,-1.7468068599700928
+1733098493263842800,417.2148427734375,0.47905847430229187,-0.4947119951248169,0.5983567237854004,0.4095512926578522,-1.7778406143188477,-0.016124291345477104,-1.7467817068099976
+1733098493282731500,417.2337314453125,0.47978395223617554,-0.49432483315467834,0.5978861451148987,0.4098566770553589,-1.7759064435958862,-0.01575767621397972,-1.747050166130066
+1733098493301620200,417.2526201171875,0.4804503917694092,-0.49371063709259033,0.5975411534309387,0.41031917929649353,-1.7738251686096191,-0.01595892757177353,-1.7475130558013916
+1733098493320508400,417.27150830078125,0.48099902272224426,-0.4932982623577118,0.5971536636352539,0.4107362627983093,-1.772049069404602,-0.015994038432836533,-1.747644305229187
+1733098493339397400,417.2903974609375,0.4814493656158447,-0.4930334687232971,0.5967786908149719,0.41107138991355896,-1.7706018686294556,-0.015896661207079887,-1.747615098953247
+1733098493358285600,417.30928564453126,0.4813461899757385,-0.4932303726673126,0.5969284772872925,0.41073837876319885,-1.7713619470596313,-0.015534400008618832,-1.7477755546569824
+1733098493377174300,417.32817431640626,0.4812541902065277,-0.49289512634277344,0.5972459316253662,0.4107871949672699,-1.771463394165039,-0.01626700349152088,-1.7483680248260498
+1733098493396062700,417.3470627441406,0.4807915985584259,-0.4931310713291168,0.5976219773292542,0.41049861907958984,-1.7728562355041504,-0.016460208222270012,-1.7483773231506348
+1733098493414951400,417.3659514160156,0.480273574590683,-0.4934685528278351,0.5980387926101685,0.410092294216156,-1.7745541334152222,-0.01650315895676613,-1.7483785152435303
+1733098493433839600,417.3848395996094,0.47973403334617615,-0.49397608637809753,0.5985552072525024,0.4093587398529053,-1.776839017868042,-0.016094008460640907,-1.7485804557800293
+1733098493452728300,417.4037282714844,0.47970232367515564,-0.4942006766796112,0.5985429883003235,0.4091425836086273,-1.7772611379623413,-0.015641044825315475,-1.7484875917434692
+1733098493471617000,417.4226169433594,0.4796311855316162,-0.49428123235702515,0.5987372994422913,0.4088442921638489,-1.7778986692428589,-0.015435891225934029,-1.7488211393356323
+1733098493490505200,417.44150512695313,0.4794013500213623,-0.49445122480392456,0.5992522835731506,0.408153235912323,-1.7795023918151855,-0.015092945657670498,-1.7496261596679688
+1733098493509394200,417.46039428710935,0.4795122742652893,-0.49439287185668945,0.5995396375656128,0.40767133235931396,-1.7800874710083008,-0.014695875346660614,-1.7505415678024292
+1733098493528282400,417.47928247070314,0.478390097618103,-0.49535486102104187,0.6001414656639099,0.4069357216358185,-1.7835114002227783,-0.01449281070381403,-1.7498235702514648
+1733098493547170800,417.4981708984375,0.47829368710517883,-0.4955001473426819,0.6008747816085815,0.40578845143318176,-1.7856062650680542,-0.013667323626577854,-1.7514244318008423
+1733098493566059500,417.5170595703125,0.47760069370269775,-0.49550434947013855,0.6014145016670227,0.4057999849319458,-1.7869468927383423,-0.014802072197198868,-1.7513998746871948
+1733098493584948000,417.5359479980469,0.4772054851055145,-0.49555638432502747,0.6013832092285156,0.4062475264072418,-1.7869783639907837,-0.015657080337405205,-1.7505584955215454
+1733098493603836400,417.5548364257813,0.4769231379032135,-0.4960244297981262,0.6017283201217651,0.40549615025520325,-1.7887767553329468,-0.014866512268781662,-1.7508527040481567
+1733098493622725000,417.5737250976562,0.4772990345954895,-0.49592211842536926,0.6018723249435425,0.4049649238586426,-1.7889213562011719,-0.01406853087246418,-1.7519323825836182
+1733098493641613800,417.5926137695312,0.477643758058548,-0.49559035897254944,0.6014289259910583,0.40562281012535095,-1.7871559858322144,-0.014475791715085506,-1.75151789188385
+1733098493660502300,417.6115021972656,0.4785877764225006,-0.49469730257987976,0.6008819937705994,0.4064100980758667,-1.7840005159378052,-0.014897391200065613,-1.7520173788070679
+1733098493679391000,417.6303908691406,0.4783625602722168,-0.4947851300239563,0.6006132364273071,0.4069652259349823,-1.7835195064544678,-0.015484653413295746,-1.7509243488311768
+1733098493698279200,417.64927905273436,0.4791237413883209,-0.49431586265563965,0.6000920534133911,0.4074086844921112,-1.781288981437683,-0.015289098024368286,-1.7511332035064697
+1733098493717167900,417.66816796875,0.47978007793426514,-0.49391910433769226,0.5997757315635681,0.40758320689201355,-1.7797099351882935,-0.014972501434385777,-1.7516403198242188
+1733098493736056300,417.68705639648437,0.4797878861427307,-0.49384355545043945,0.5998239517211914,0.4075946509838104,-1.779676079750061,-0.01509032305330038,-1.751773476600647
+1733098493754945000,417.70594506835937,0.4801875650882721,-0.49326401948928833,0.5995758771896362,0.4081902801990509,-1.7779004573822021,-0.01576426438987255,-1.7519505023956299
+1733098493773833200,417.7248332519531,0.4806573987007141,-0.4929312467575073,0.599338173866272,0.40838828682899475,-1.7766470909118652,-0.015663906931877136,-1.752288818359375
+1733098493792722000,417.7437219238281,0.4810640513896942,-0.4926550090312958,0.5989879369735718,0.4087565243244171,-1.7752333879470825,-0.01568387635052204,-1.7522306442260742
+1733098493811610600,417.7626105957031,0.48097145557403564,-0.4926748275756836,0.5989993214607239,0.4088249206542969,-1.7753016948699951,-0.015847302973270416,-1.7520776987075806
+1733098493830499000,417.7814990234375,0.4812392592430115,-0.49226462841033936,0.5986068248748779,0.40957799553871155,-1.7735188007354736,-0.01655898615717888,-1.75164794921875
+1733098493849387800,417.8003876953125,0.4819621443748474,-0.4916834235191345,0.5982860326766968,0.40989476442337036,-1.7715672254562378,-0.016523785889148712,-1.752282977104187
+1733098493868276200,417.81927612304685,0.4826510548591614,-0.4911118447780609,0.5976764559745789,0.41065800189971924,-1.7689340114593506,-0.01681073196232319,-1.752152681350708
+1733098493887165000,417.8381650390625,0.4834994971752167,-0.490377813577652,0.5969263911247253,0.4116269648075104,-1.7656385898590088,-0.01722799614071846,-1.7519989013671875
+1733098493906053000,417.85705322265625,0.48406755924224854,-0.48992568254470825,0.5964679718017578,0.41216176748275757,-1.763620376586914,-0.017369190230965614,-1.7520045042037964
+1733098493924941800,417.87594189453125,0.48437410593032837,-0.489548921585083,0.5962071418762207,0.4126264750957489,-1.7622357606887817,-0.017773013561964035,-1.7519768476486206
+1733098493943830000,417.894830078125,0.4844939410686493,-0.48931410908699036,0.5959885120391846,0.4130798578262329,-1.7612380981445312,-0.018243251368403435,-1.751684546470642
+1733098493962719000,417.91371899414065,0.4846501052379608,-0.48898231983184814,0.5957658886909485,0.41361045837402344,-1.7600387334823608,-0.018860474228858948,-1.7514548301696777
+1733098493981607400,417.932607421875,0.4841313660144806,-0.48913291096687317,0.5958266258239746,0.41395220160484314,-1.7604892253875732,-0.019679564982652664,-1.7505830526351929
+1733098494000496000,417.95149609375,0.48396050930023193,-0.4889315068721771,0.5956388711929321,0.4146595299243927,-1.759636402130127,-0.020729059353470802,-1.7497957944869995
+1733098494019384600,417.9703845214844,0.48377060890197754,-0.48889127373695374,0.5956907272338867,0.4148540496826172,-1.7596840858459473,-0.021228566765785217,-1.7495496273040771
+1733098494038273300,417.9892731933594,0.4834849238395691,-0.4891015589237213,0.5957412123680115,0.41486674547195435,-1.7602260112762451,-0.02136160433292389,-1.7491108179092407
+1733098494057161500,418.0081613769531,0.4832441806793213,-0.4891996681690216,0.5959166288375854,0.41477957367897034,-1.760848045349121,-0.021543947979807854,-1.7490633726119995
+1733098494076050400,418.0270505371094,0.48314082622528076,-0.488966703414917,0.595935046672821,0.4151480197906494,-1.7604318857192993,-0.022324807941913605,-1.7489079236984253
+1733098494094938600,418.04593872070313,0.48261716961860657,-0.48949137330055237,0.5959653854370117,0.4150952994823456,-1.7615512609481812,-0.02229282073676586,-1.7479535341262817
+1733098494113827300,418.06482739257814,0.483283668756485,-0.489193856716156,0.5957614183425903,0.41496336460113525,-1.7604600191116333,-0.02160121127963066,-1.748765230178833
+1733098494132715800,418.0837158203125,0.4837980270385742,-0.4885203540325165,0.5957561731338501,0.41516488790512085,-1.7591077089309692,-0.021985484287142754,-1.749765157699585
+1733098494151604200,418.1026042480469,0.4836275279521942,-0.48856082558631897,0.5958831906318665,0.41513365507125854,-1.7594972848892212,-0.022181212902069092,-1.749738335609436
+1733098494170493000,418.1214929199219,0.48367634415626526,-0.4885455071926117,0.5956159234046936,0.4154781997203827,-1.7588188648223877,-0.022336909547448158,-1.7491874694824219
+1733098494189381400,418.1403813476563,0.48356422781944275,-0.48849716782569885,0.5956239700317383,0.4156540334224701,-1.7587438821792603,-0.022709473967552185,-1.7489880323410034
+1733098494208270000,418.1592700195313,0.4842366576194763,-0.487875372171402,0.5950756669044495,0.4163861572742462,-1.7561802864074707,-0.023070326074957848,-1.7489852905273438
+1733098494227158500,418.1781584472656,0.4840436279773712,-0.4880756735801697,0.5951934456825256,0.4162074625492096,-1.756862998008728,-0.022950071841478348,-1.7488898038864136
+1733098494246047200,418.1970471191406,0.48417243361473083,-0.48799261450767517,0.5953119993209839,0.41598546504974365,-1.7569843530654907,-0.02273910492658615,-1.74942946434021
+1733098494264936000,418.21593603515623,0.4840463697910309,-0.48796552419662476,0.5954862236976624,0.4159145951271057,-1.7573539018630981,-0.022948967292904854,-1.7496038675308228
+1733098494283824000,418.23482421875,0.4832257628440857,-0.4887111485004425,0.5958524346351624,0.41546860337257385,-1.759724497795105,-0.022802302613854408,-1.748876690864563
+1733098494302712800,418.253712890625,0.4830959141254425,-0.4888901114463806,0.5965403914451599,0.4144205152988434,-1.7617489099502563,-0.022077327594161034,-1.7502862215042114
+1733098494321601500,418.2726015625,0.4830499291419983,-0.4885587692260742,0.5971366167068481,0.41400596499443054,-1.7625406980514526,-0.022441571578383446,-1.7516446113586426
+1733098494340490000,418.29148999023437,0.4827486276626587,-0.48861879110336304,0.5972901582717896,0.4140651524066925,-1.7630358934402466,-0.022875992581248283,-1.7514275312423706
+1733098494359378400,418.31037841796876,0.48264822363853455,-0.4888387620449066,0.5972680449485779,0.41395440697669983,-1.7634191513061523,-0.022611070424318314,-1.7511756420135498
+1733098494378267000,418.3292668457031,0.4827928841114044,-0.4886961281299591,0.5973588824272156,0.41382306814193726,-1.7633557319641113,-0.022525666281580925,-1.7516798973083496
+1733098494397155600,418.3481555175781,0.4819791316986084,-0.48902401328086853,0.5972738265991211,0.4145064651966095,-1.7638076543807983,-0.02375122718513012,-1.7498821020126343
+1733098494416044000,418.3670439453125,0.481890469789505,-0.4889780879020691,0.5975531935691833,0.41426095366477966,-1.7643969058990479,-0.023820417001843452,-1.7503873109817505
+1733098494434932700,418.3859326171875,0.481270968914032,-0.4895775616168976,0.5981568694114685,0.4134010076522827,-1.7670626640319824,-0.02332046441733837,-1.75063955783844
+1733098494453821000,418.4048210449219,0.4820047914981842,-0.4890495240688324,0.5981423854827881,0.4131920635700226,-1.7659711837768555,-0.02284892462193966,-1.752039909362793
+1733098494472710000,418.4237099609375,0.4811868965625763,-0.4894410967826843,0.5985066890716553,0.4131541848182678,-1.767645001411438,-0.023527974262833595,-1.7513272762298584
+1733098494491598300,418.44259838867185,0.48084965348243713,-0.4897690415382385,0.59878009557724,0.41276177763938904,-1.7689669132232666,-0.02329864352941513,-1.75133216381073
+1733098494510487000,418.46148706054686,0.4802069365978241,-0.4901276230812073,0.5995137691497803,0.412018746137619,-1.7714784145355225,-0.023298583924770355,-1.7518638372421265
+1733098494529375500,418.48037548828125,0.48002541065216064,-0.4903522729873657,0.5997899770736694,0.4115607440471649,-1.7726027965545654,-0.02293892204761505,-1.7521815299987793
+1733098494548264200,418.49926416015626,0.4805861711502075,-0.49012070894241333,0.5994693636894226,0.411649227142334,-1.771351933479309,-0.022453615441918373,-1.752493143081665
+1733098494567152400,418.51815234375,0.48146161437034607,-0.489711195230484,0.5989196300506592,0.41191375255584717,-1.7691857814788818,-0.021853934973478317,-1.7528637647628784
+1733098494586041000,418.537041015625,0.48280230164527893,-0.4889163672924042,0.597875714302063,0.4128042459487915,-1.7650495767593384,-0.021513035520911217,-1.7529507875442505
+1733098494604929500,418.5559294433594,0.48439398407936096,-0.4878457486629486,0.5968213677406311,0.4137309193611145,-1.7603503465652466,-0.021229401230812073,-1.7535189390182495
+1733098494623818200,418.574818359375,0.48570582270622253,-0.4871341288089752,0.5959348678588867,0.4143088161945343,-1.7567819356918335,-0.020595815032720566,-1.753954291343689
+1733098494642706700,418.5937067871094,0.48645704984664917,-0.4867720901966095,0.5954769253730774,0.4145113527774811,-1.754952073097229,-0.02007780224084854,-1.7543282508850098
+1733098494661595400,418.6125954589844,0.4865833520889282,-0.48699119687080383,0.595393717288971,0.4142252504825592,-1.7551817893981934,-0.01933179423213005,-1.7543739080429077
+1733098494680483800,418.63148388671874,0.4860460162162781,-0.48745518922805786,0.5959959030151367,0.41344356536865234,-1.7575609683990479,-0.01897118054330349,-1.754768967628479
+1733098494699372500,418.65037255859374,0.4850515127182007,-0.48796650767326355,0.5970127582550049,0.4125402867794037,-1.7610479593276978,-0.019207019358873367,-1.7552731037139893
+1733098494718261000,418.66926098632814,0.48398807644844055,-0.4886730909347534,0.5980557203292847,0.41144075989723206,-1.7649939060211182,-0.019106268882751465,-1.7557120323181152
+1733098494737149700,418.68814965820314,0.48285412788391113,-0.48941314220428467,0.5991358160972595,0.4103204905986786,-1.7691072225570679,-0.01904623582959175,-1.7561123371124268
+1733098494756038100,418.7070380859375,0.48175251483917236,-0.490110844373703,0.6001862287521362,0.4092461168766022,-1.7730735540390015,-0.01902465522289276,-1.7565134763717651
+1733098494774926800,418.7259267578125,0.48092707991600037,-0.4906402826309204,0.601000189781189,0.40838712453842163,-1.7761310338974,-0.018958214670419693,-1.7568858861923218
+1733098494793815000,418.7448149414063,0.48009881377220154,-0.49109360575675964,0.6018439531326294,0.4075733721256256,-1.7791154384613037,-0.019045371562242508,-1.7573318481445312
+1733098494812704000,418.7637041015625,0.4794701635837555,-0.49147534370422363,0.6025440096855164,0.4068182408809662,-1.7816064357757568,-0.018957380205392838,-1.7578200101852417
+1733098494831592200,418.7825922851562,0.47925519943237305,-0.4915277063846588,0.6029045581817627,0.40647390484809875,-1.7826011180877686,-0.018996665254235268,-1.758285403251648
+1733098494850481000,418.80148095703123,0.4786379933357239,-0.4920775294303894,0.6032947897911072,0.40595653653144836,-1.784670352935791,-0.018770039081573486,-1.7580392360687256
+1733098494869369300,418.8203693847656,0.4787575304508209,-0.4921231269836426,0.6033260226249695,0.40571385622024536,-1.7848376035690308,-0.018341168761253357,-1.7583473920822144
+1733098494888258000,418.83925805664063,0.4785502552986145,-0.491620272397995,0.6038692593574524,0.40575987100601196,-1.7851722240447998,-0.019523072987794876,-1.7592829465866089
+1733098494907146500,418.858146484375,0.47927480936050415,-0.49113622307777405,0.6033094525337219,0.40632325410842896,-1.7828154563903809,-0.019500119611620903,-1.7593200206756592
+1733098494926035200,418.87703515625,0.4809122681617737,-0.4904041290283203,0.6019987463951111,0.40721580386161804,-1.778111219406128,-0.018605142831802368,-1.7593014240264893
+1733098494944923600,418.89592358398437,0.4826992154121399,-0.4891109764575958,0.6007806062698364,0.40845388174057007,-1.772530198097229,-0.018596438691020012,-1.759824275970459
+1733098494963812000,418.91481201171877,0.4852273166179657,-0.48732414841651917,0.5988392233848572,0.41044023633003235,-1.764220118522644,-0.018650509417057037,-1.760064959526062
+1733098494982700800,418.93370068359377,0.4882117211818695,-0.4851208031177521,0.5965821146965027,0.41279157996177673,-1.75436270236969,-0.018845928832888603,-1.7604871988296509
+1733098495001589200,418.9525893554688,0.49133968353271484,-0.4829234480857849,0.5941478610038757,0.4151609539985657,-1.7441470623016357,-0.01877617835998535,-1.7608239650726318
+1733098495020478000,418.9714780273438,0.4948883354663849,-0.4805505573749542,0.5913559198379517,0.41767793893814087,-1.7327923774719238,-0.018355952575802803,-1.7612093687057495
+1733098495039366700,418.9903666992187,0.4979524612426758,-0.47854065895080566,0.5888667702674866,0.41985487937927246,-1.7229373455047607,-0.01789713092148304,-1.761420488357544
+1733098495058254800,419.0092548828125,0.50008225440979,-0.47707006335258484,0.5872011184692383,0.4213273823261261,-1.7161320447921753,-0.017660195007920265,-1.7617592811584473
+1733098495077143600,419.0281435546875,0.5013722777366638,-0.4758949279785156,0.5863469839096069,0.42231154441833496,-1.7118439674377441,-0.018042143434286118,-1.7623504400253296
+1733098495096032000,419.04703198242186,0.5023214221000671,-0.47527989745140076,0.5856608748435974,0.4228280484676361,-1.7090373039245605,-0.017782075330615044,-1.7626522779464722
+1733098495114920700,419.06592065429686,0.5034023523330688,-0.47473621368408203,0.5848348736763,0.4232963025569916,-1.7060407400131226,-0.017151063308119774,-1.7628952264785767
+1733098495133809000,419.08480883789065,0.5040159821510315,-0.47429656982421875,0.5845227241516113,0.423490047454834,-1.7044613361358643,-0.01697380468249321,-1.7634105682373047
+1733098495152697600,419.10369750976565,0.5044786930084229,-0.47402986884117126,0.5842774510383606,0.4235762059688568,-1.7033716440200806,-0.016696901991963387,-1.763776421546936
+1733098495171586300,419.12258642578126,0.5047613978385925,-0.4738210141658783,0.5842624306678772,0.42349380254745483,-1.7029364109039307,-0.01653067022562027,-1.7643216848373413
+1733098495190475000,419.14147509765627,0.5046241283416748,-0.473985493183136,0.5845648646354675,0.4230557382106781,-1.7039637565612793,-0.01623871736228466,-1.764758825302124
+1733098495209363700,419.1603637695313,0.5045487880706787,-0.47392916679382324,0.5849089622497559,0.42273300886154175,-1.7046682834625244,-0.01628059521317482,-1.765424370765686
+1733098495228252000,419.179251953125,0.5037356615066528,-0.47457849979400635,0.585689902305603,0.42189207673072815,-1.707756519317627,-0.016072308644652367,-1.7656159400939941
+1733098495247140600,419.198140625,0.5024501085281372,-0.47542503476142883,0.5870468020439148,0.4205840528011322,-1.7125951051712036,-0.016051027923822403,-1.7662230730056763
+1733098495266029000,419.21702905273435,0.5006036162376404,-0.4766152501106262,0.5889370441436768,0.4187924265861511,-1.7193795442581177,-0.016094813123345375,-1.7669792175292969
+1733098495284917800,419.23591772460935,0.49860185384750366,-0.47802454233169556,0.5908829569816589,0.41682863235473633,-1.7267476320266724,-0.01590670645236969,-1.767581582069397
+1733098495303806000,419.25480590820314,0.49592262506484985,-0.47970324754714966,0.5933972597122192,0.4145181179046631,-1.7360397577285767,-0.016157137230038643,-1.7682210206985474
+1733098495322695000,419.27369482421875,0.4938912093639374,-0.4808814525604248,0.5952300429344177,0.41294750571250916,-1.7427576780319214,-0.01659204252064228,-1.7685647010803223
+1733098495341583400,419.29258325195315,0.49298253655433655,-0.48163163661956787,0.5960379242897034,0.4119926989078522,-1.7461775541305542,-0.016255289316177368,-1.7686975002288818
+1733098495360472000,419.31147216796876,0.4922950863838196,-0.48199793696403503,0.5968318581581116,0.4112362563610077,-1.7488192319869995,-0.01630810648202896,-1.7692480087280273
+1733098495379360500,419.3303605957031,0.49183890223503113,-0.4824225604534149,0.5973619818687439,0.41051381826400757,-1.7509373426437378,-0.015903010964393616,-1.7696224451065063
+1733098495398249200,419.3492492675781,0.4924532473087311,-0.4819249212741852,0.5972561240196228,0.4105159044265747,-1.7497042417526245,-0.0157159473747015,-1.7705976963043213
+1733098495417137700,419.3681376953125,0.4933215379714966,-0.48152321577072144,0.5968372821807861,0.41055387258529663,-1.7478991746902466,-0.01497673336416483,-1.7713215351104736
+1733098495436026400,419.3870263671875,0.49394387006759644,-0.48104214668273926,0.5968764424324036,0.41031262278556824,-1.7470523118972778,-0.014596742577850819,-1.7726701498031616
+1733098495454914600,419.40591455078123,0.49447399377822876,-0.48029062151908875,0.5969697833061218,0.41041868925094604,-1.7458120584487915,-0.015033245086669922,-1.7739689350128174
+1733098495473803300,419.42480322265624,0.49497079849243164,-0.4796755909919739,0.5966950058937073,0.4109382927417755,-1.743948221206665,-0.01555943675339222,-1.7743046283721924
+1733098495492691700,419.44369165039063,0.49647584557533264,-0.47872865200042725,0.5958566665649414,0.41144314408302307,-1.7400751113891602,-0.014968417584896088,-1.775308609008789
+1733098495511580700,419.46258056640625,0.4976330101490021,-0.47782495617866516,0.5955436825752258,0.41154882311820984,-1.737563967704773,-0.014628186821937561,-1.7768959999084473
+1733098495530468900,419.48146875,0.49908021092414856,-0.47681328654289246,0.5944292545318604,0.41257956624031067,-1.7329168319702148,-0.014563092030584812,-1.7771334648132324
+1733098495549357600,419.50035766601565,0.5020308494567871,-0.4745475649833679,0.5929749011993408,0.4137032926082611,-1.725051999092102,-0.014156784862279892,-1.7796403169631958
+1733098495568246000,419.51924609375,0.5032588839530945,-0.4737474024295807,0.5917294025421143,0.4149099588394165,-1.7205307483673096,-0.014194130897521973,-1.7791476249694824
+1733098495587134700,419.538134765625,0.5050129294395447,-0.4724879562854767,0.5907700061798096,0.4155814051628113,-1.7158260345458984,-0.013801416382193565,-1.7804429531097412
+1733098495606023200,419.5570231933594,0.5067036747932434,-0.47126102447509766,0.5896822810173035,0.4164603650569916,-1.7108912467956543,-0.013579636812210083,-1.781314730644226
+1733098495624912000,419.5759118652344,0.5086857080459595,-0.46971648931503296,0.5887159705162048,0.41715556383132935,-1.7056567668914795,-0.013296549208462238,-1.7831015586853027
+1733098495643800000,419.5948000488281,0.5090048313140869,-0.4692433774471283,0.5889431238174438,0.4169780910015106,-1.7053003311157227,-0.013458866626024246,-1.7843140363693237
+1733098495662688800,419.6136887207031,0.5083887577056885,-0.46955275535583496,0.5893889665603638,0.4167514145374298,-1.7069478034973145,-0.01382713858038187,-1.7841075658798218
+1733098495681577500,419.6325773925781,0.508405864238739,-0.4698728621006012,0.589652419090271,0.41599634289741516,-1.70818030834198,-0.012814604677259922,-1.784775972366333
+1733098495700465700,419.65146557617186,0.5095508098602295,-0.4694252610206604,0.5890552401542664,0.4159468710422516,-1.7059084177017212,-0.011639589443802834,-1.7857177257537842
+1733098495719354400,419.67035424804686,0.5104854702949524,-0.46863800287246704,0.5887059569358826,0.4161830544471741,-1.7035876512527466,-0.011553335934877396,-1.7868272066116333
+1733098495738242800,419.68924291992187,0.5109204053878784,-0.4682033658027649,0.588692307472229,0.4161578118801117,-1.7027336359024048,-0.01154874637722969,-1.7877041101455688
+1733098495757131500,419.70813159179687,0.510786235332489,-0.4683239758014679,0.5891829133033752,0.4154919385910034,-1.7041269540786743,-0.011174852028489113,-1.78860604763031
+1733098495776020000,419.72702001953127,0.5097011923789978,-0.4691675007343292,0.590294361114502,0.4142935276031494,-1.7083691358566284,-0.010840002447366714,-1.7890225648880005
+1733098495794908700,419.74590869140627,0.5084546804428101,-0.4699775278568268,0.5921135544776917,0.4123063385486603,-1.714250087738037,-0.010339980944991112,-1.7908283472061157
+1733098495813796900,419.764796875,0.5064637064933777,-0.47124364972114563,0.5945025086402893,0.40986672043800354,-1.7223914861679077,-0.009998160414397717,-1.7924964427947998
+1733098495832685800,419.7836857910156,0.5052388906478882,-0.4718606173992157,0.5959441065788269,0.4085729420185089,-1.7270430326461792,-0.010168787091970444,-1.7934749126434326
+1733098495851574300,419.80257421875,0.5048903226852417,-0.4720846116542816,0.5963230729103088,0.4081919491291046,-1.7283860445022583,-0.01012682355940342,-1.7936793565750122
+1733098495870463000,419.821462890625,0.5055899024009705,-0.47182413935661316,0.5957303047180176,0.40849265456199646,-1.7264565229415894,-0.009604035876691341,-1.7936787605285645
+1733098495889351400,419.84035131835935,0.5073748230934143,-0.47077977657318115,0.5948777198791504,0.4087269604206085,-1.7224082946777344,-0.008561626076698303,-1.7953031063079834
+1733098495908240000,419.85923999023436,0.5088695883750916,-0.46972182393074036,0.5938091278076172,0.4096386730670929,-1.71782648563385,-0.008440148085355759,-1.7958134412765503
+1733098495927128300,419.87812841796875,0.5110563635826111,-0.4681087136268616,0.5928428173065186,0.41016218066215515,-1.7124507427215576,-0.007863632403314114,-1.7980363368988037
+1733098495946017000,419.89701708984376,0.5117067098617554,-0.46766796708106995,0.5924386382102966,0.41043803095817566,-1.7106496095657349,-0.007701115217059851,-1.7984181642532349
+1733098495964905500,419.91590551757815,0.512497067451477,-0.4670625627040863,0.5925729274749756,0.40994715690612793,-1.7098275423049927,-0.007110834587365389,-1.8004060983657837
+1733098495983794200,419.9347941894531,0.5122425556182861,-0.4670417010784149,0.5931293368339539,0.4094841480255127,-1.711120843887329,-0.007276927120983601,-1.8012259006500244
+1733098496002682600,419.9536826171875,0.5122787356376648,-0.4668745994567871,0.5935993790626526,0.4089479148387909,-1.7119321823120117,-0.007162662222981453,-1.8024479150772095
+1733098496021571300,419.9725712890625,0.5124591588973999,-0.46672940254211426,0.5942542552947998,0.4079352021217346,-1.7132292985916138,-0.0064749871380627155,-1.8044257164001465
+1733098496040459800,419.9914597167969,0.5122777223587036,-0.4668799042701721,0.5947495698928833,0.40726855397224426,-1.7147029638290405,-0.006101288367062807,-1.8052538633346558
+1733098496059348500,420.0103483886719,0.511685311794281,-0.467420369386673,0.5954919457435608,0.4063073396682739,-1.7175092697143555,-0.005561261437833309,-1.805822730064392
+1733098496078237000,420.02923681640624,0.5110228061676025,-0.4679238498210907,0.5962336659431458,0.405472993850708,-1.720248818397522,-0.005273813381791115,-1.8062467575073242
+1733098496097125600,420.04812573242185,0.5105528831481934,-0.46802839636802673,0.5967196822166443,0.4052293598651886,-1.7216198444366455,-0.005710215773433447,-1.8064525127410889
+1733098496116014000,420.06701416015625,0.5107971429824829,-0.46783050894737244,0.5967366099357605,0.4051249921321869,-1.7212859392166138,-0.005572854541242123,-1.807007074356079
+1733098496134902500,420.08590258789064,0.5109368562698364,-0.46765363216400146,0.5971003770828247,0.4046168625354767,-1.7218295335769653,-0.005310828797519207,-1.8081939220428467
+1733098496153791000,420.104791015625,0.5107021331787109,-0.4677293002605438,0.5976327657699585,0.404039204120636,-1.7232595682144165,-0.005193465389311314,-1.8090091943740845
+1733098496172680000,420.12367993164065,0.5108668208122253,-0.46736159920692444,0.5978422164916992,0.4039466977119446,-1.723070740699768,-0.005473730619996786,-1.8098713159561157
+1733098496191568100,420.1425681152344,0.5111297369003296,-0.4670642912387848,0.5981407165527344,0.40351584553718567,-1.7232308387756348,-0.005257660523056984,-1.8111592531204224
+1733098496210456800,420.1614567871094,0.5115430951118469,-0.4665256440639496,0.5979887843132019,0.40384018421173096,-1.7218459844589233,-0.005687893368303776,-1.81165611743927
+1733098496229345300,420.1803452148437,0.5120013356208801,-0.4659980535507202,0.5978966951370239,0.40400493144989014,-1.720628261566162,-0.0059232162311673164,-1.812395691871643
+1733098496248234000,420.19923388671873,0.5117431282997131,-0.46624886989593506,0.5979732871055603,0.4039292633533478,-1.721286416053772,-0.005878542084246874,-1.812039852142334
+1733098496267122400,420.2181223144531,0.5119871497154236,-0.46605315804481506,0.5984260439872742,0.4031746983528137,-1.7220126390457153,-0.005314047448337078,-1.8136695623397827
+1733098496286010000,420.23701000976564,0.5113765597343445,-0.46627411246299744,0.5989752411842346,0.4028785228729248,-1.7237604856491089,-0.005745263770222664,-1.8137377500534058
+1733098496304899600,420.25589965820313,0.5113900303840637,-0.4661073386669159,0.5995217561721802,0.4022409915924072,-1.72477126121521,-0.005579202435910702,-1.8151156902313232
+1733098496323788300,420.27478833007814,0.5103513598442078,-0.4665531814098358,0.6001803278923035,0.4020611345767975,-1.7272131443023682,-0.006406291387975216,-1.8145580291748047
+1733098496342676700,420.2936767578125,0.5101423263549805,-0.4665420353412628,0.6008085608482361,0.40140053629875183,-1.7287198305130005,-0.006324124988168478,-1.8156734704971313
+1733098496361565400,420.3125654296875,0.5097475647926331,-0.4665650427341461,0.6014321446418762,0.40094122290611267,-1.730282187461853,-0.006617117673158646,-1.8163894414901733
+1733098496380454000,420.3314538574219,0.5098159313201904,-0.46651342511177063,0.6014127135276794,0.4009435176849365,-1.7301372289657593,-0.006593156140297651,-1.8164849281311035
+1733098496399342300,420.3503422851563,0.5107056498527527,-0.46572378277778625,0.6014580726623535,0.40066105127334595,-1.7287564277648926,-0.006266158074140549,-1.8184696435928345
+1733098496418231000,420.3692309570313,0.5107223987579346,-0.4655318856239319,0.601595401763916,0.4006565809249878,-1.7287293672561646,-0.006551223341375589,-1.8188462257385254
+1733098496437119700,420.3881196289062,0.5108051896095276,-0.46536198258399963,0.6020061373710632,0.4001310467720032,-1.7294100522994995,-0.006344092544168234,-1.8200405836105347
+1733098496456008000,420.4070080566406,0.5108344554901123,-0.46513631939888,0.6023645401000977,0.3998165726661682,-1.7298592329025269,-0.006455376744270325,-1.820993423461914
+1733098496474896600,420.4258967285156,0.5111331939697266,-0.46460357308387756,0.6024335026741028,0.3999503552913666,-1.7290247678756714,-0.006938423961400986,-1.8217960596084595
+1733098496493785300,420.44478540039063,0.5108717083930969,-0.46455395221710205,0.6021394729614258,0.40078404545783997,-1.7282153367996216,-0.008000936359167099,-1.8205152750015259
+1733098496512673800,420.463673828125,0.5112124085426331,-0.46419811248779297,0.6021366119384766,0.40076616406440735,-1.7275391817092896,-0.008024360984563828,-1.821226954460144
+1733098496531562500,420.4825625,0.5112912058830261,-0.46416687965393066,0.6021222472190857,0.40072330832481384,-1.727445363998413,-0.007920020259916782,-1.8213574886322021