diff --git "a/Hawthorne local/Accelerometer.csv" "b/Hawthorne local/Accelerometer.csv"
new file mode 100644--- /dev/null
+++ "b/Hawthorne local/Accelerometer.csv"
@@ -0,0 +1,22274 @@
+time,accelerometer.seconds_elapsed,accelerometer.z,accelerometer.y,accelerometer.x
+1733098076169773600,0.120773681640625,0,0,0
+1733098076188657700,0.13965771484375,0.05138164758682251,0.011012725532054901,0.02695751190185547
+1733098076207541500,0.15854150390625,0.011044919490814209,0.011782698333263397,0.00023651123046875
+1733098076226425600,0.177425537109375,-0.12826627492904663,-0.04005477577447891,0.0002346038818359375
+1733098076245309700,0.196309814453125,-0.05956912040710449,-0.017927229404449463,0.025361061096191406
+1733098076264194000,0.215194091796875,0.13882741332054138,0.051079146564006805,-0.19386672973632812
+1733098076283078100,0.234078125,-0.0553508996963501,0.05240846425294876,-0.11894416809082031
+1733098076301962200,0.252962158203125,-0.07108443975448608,-0.20882755517959595,0.10201454162597656
+1733098076320846300,0.271846435546875,-0.36975952982902527,0.09386161714792252,-0.14849090576171875
+1733098076339730700,0.290730712890625,-0.2754121422767639,-0.11062245070934296,0.2604045867919922
+1733098076358614300,0.3096142578125,-0.2727820873260498,0.10736171901226044,-0.3637990951538086
+1733098076377498600,0.32849853515625,0.11151981353759766,0.17802633345127106,-0.26876354217529297
+1733098076396382700,0.3473828125,0.3261207938194275,-0.009231001138687134,0.16905975341796875
+1733098076415266800,0.366266845703125,-0.03084540367126465,-0.21825659275054932,0.4716958999633789
+1733098076434151000,0.38515087890625,-0.2726537585258484,0.04773104190826416,0.1830148696899414
+1733098076453035300,0.40403515625,0.23323595523834229,0.04327572137117386,-0.03195953369140625
+1733098076471919400,0.42291943359375,0.2013372778892517,-0.04033157229423523,0.007732391357421875
+1733098076490803200,0.44180322265625,-0.029647231101989746,0.0008248984813690186,-0.059739112854003906
+1733098076509687300,0.460687255859375,-0.0056223273277282715,0.05462463200092316,0.17341232299804688
+1733098076528571400,0.4795712890625,0.05603134632110596,0.020298749208450317,0.23398494720458984
+1733098076547455700,0.498455810546875,0.06354373693466187,-0.04115845263004303,0.17209911346435547
+1733098076566339800,0.51733984375,-0.1274595856666565,0.12443020194768906,-0.08460712432861328
+1733098076585224000,0.536223876953125,-0.08739697933197021,0.08597827702760696,-0.13386154174804688
+1733098076604108000,0.55510791015625,0.09983980655670166,0.07142768800258636,0.0029973983764648438
+1733098076622992000,0.573991943359375,-0.03631478548049927,-0.0115337073802948,-0.005116462707519531
+1733098076641876000,0.5928759765625,0.04178798198699951,-0.05312858521938324,-0.154998779296875
+1733098076660760300,0.61176025390625,0.04962503910064697,-0.035141587257385254,-0.2904548645019531
+1733098076679644400,0.63064453125,-0.011646509170532227,0.035547174513339996,-0.27806854248046875
+1733098076698528500,0.649528564453125,-0.06788742542266846,0.06639666855335236,-0.18780040740966797
+1733098076717412600,0.66841259765625,-0.053395092487335205,0.03993593156337738,-0.0881490707397461
+1733098076736296400,0.68729638671875,-0.16868743300437927,-0.004091732203960419,-0.07682514190673828
+1733098076755180500,0.7061806640625,-0.14609286189079285,0.01818004995584488,-0.12305545806884766
+1733098076774065000,0.72506494140625,0.20771580934524536,-0.04586593806743622,0.05811500549316406
+1733098076792949000,0.743948974609375,0.06653517484664917,-0.007313892245292664,0.014932632446289062
+1733098076811833000,0.7628330078125,0.15408360958099365,0.04807534068822861,-0.2516946792602539
+1733098076830717200,0.78171728515625,0.11405456066131592,0.03654950112104416,-0.07357311248779297
+1733098076849601500,0.8006015625,0.23712491989135742,-0.005036927759647369,0.0064678192138671875
+1733098076868485000,0.819485107421875,-0.25535848736763,0.10969246923923492,-0.4696369171142578
+1733098076887369500,0.838369384765625,0.1936064064502716,0.00002590566873550415,0.15540027618408203
+1733098076906253600,0.857253662109375,-0.24582774937152863,-0.0004080832004547119,0.038924217224121094
+1733098076925137700,0.8761376953125,0.06642952561378479,0.03340327739715576,-0.028184890747070312
+1733098076944021800,0.895021728515625,-0.023730993270874023,0.0478462278842926,-0.0005702972412109375
+1733098076962906000,0.913906005859375,-0.09393993020057678,-0.04032300412654877,-0.0750579833984375
+1733098076981789700,0.932789794921875,0.015620231628417969,-0.01919224113225937,-0.1101846694946289
+1733098077000674000,0.951674072265625,-0.07030463218688965,0.052992019802331924,-0.11690521240234375
+1733098077019558100,0.97055810546875,-0.28975334763526917,0.011728338897228241,0.011479377746582031
+1733098077038442200,0.989442138671875,-0.0819961428642273,0.0485822819173336,-0.016706466674804688
+1733098077057326300,1.008326416015625,0.17166301608085632,0.12303914874792099,-0.03471946716308594
+1733098077076210700,1.027210693359375,0.2400977909564972,0.10429409146308899,-0.13879680633544922
+1733098077095094800,1.0460947265625,-0.23062917590141296,0.11130756884813309,0.08234691619873047
+1733098077113978600,1.064978515625,0.14778655767440796,0.12203815579414368,0.161102294921875
+1733098077132862700,1.08386279296875,0.3307028114795685,0.14489826560020447,0.10154533386230469
+1733098077151746800,1.102746826171875,0.1329309344291687,0.1554630547761917,-0.020917892456054688
+1733098077170631000,1.121630859375,0.03249421715736389,0.19493792951107025,0.2806282043457031
+1733098077189515000,1.140514892578125,0.11906793713569641,0.14729832112789154,0.4117460250854492
+1733098077208399400,1.1593994140625,0.21621721982955933,0.15968242287635803,0.045368194580078125
+1733098077227283500,1.178283447265625,0.461986780166626,0.2331976443529129,-0.33295154571533203
+1733098077246167600,1.19716748046875,0.2940288782119751,0.2002377212047577,0.4153156280517578
+1733098077265051400,1.216051513671875,-0.08205194771289825,0.230399489402771,0.3688373565673828
+1733098077283935500,1.234935546875,-0.012129902839660645,0.24385550618171692,0.1822195053100586
+1733098077302819600,1.253819580078125,0.35167908668518066,0.21726921200752258,0.17603588104248047
+1733098077321703700,1.27270361328125,0.42867761850357056,0.1740179806947708,0.2346515655517578
+1733098077340588000,1.291588134765625,0.3355214595794678,0.19031399488449097,-0.041970252990722656
+1733098077359472000,1.31047216796875,0.521574854850769,0.07008802890777588,-0.005211830139160156
+1733098077378356200,1.329356201171875,0.3753398656845093,-0.03795590251684189,0.1701812744140625
+1733098077397240300,1.348240234375,0.2414906620979309,-0.032981328666210175,-0.01776409149169922
+1733098077416124200,1.367124267578125,0.20203924179077148,-0.03858543559908867,-0.22075176239013672
+1733098077435008300,1.38600830078125,0.21524864435195923,-0.1150432825088501,-0.15368938446044922
+1733098077453892600,1.404892578125,-0.005791306495666504,-0.20636335015296936,0.12038612365722656
+1733098077472776700,1.423776611328125,0.27676820755004883,-0.04723098501563072,-0.46915626525878906
+1733098077491660800,1.442660888671875,0.34325289726257324,-0.23783130943775177,-0.11859321594238281
+1733098077510545000,1.461544921875,0.24028873443603516,-0.1756683737039566,-0.1639871597290039
+1733098077529429000,1.480428955078125,0.23193806409835815,-0.1719818115234375,-0.25313377380371094
+1733098077548313300,1.499313232421875,0.16621893644332886,-0.1871252804994583,-0.28278255462646484
+1733098077567197400,1.518197509765625,0.14947861433029175,-0.2154834270477295,-0.13779640197753906
+1733098077586081500,1.53708154296875,0.14106827974319458,-0.18246857821941376,-0.2920675277709961
+1733098077604965400,1.55596533203125,0.2517254948616028,-0.20895898342132568,-0.1652660369873047
+1733098077623849500,1.574849365234375,0.30490392446517944,-0.11676069349050522,-0.19856548309326172
+1733098077642733600,1.593733642578125,0.24671393632888794,-0.0902474969625473,-0.03162574768066406
+1733098077661617700,1.61261767578125,0.16829591989517212,-0.1262272447347641,-0.07155990600585938
+1733098077680501800,1.631501708984375,0.048902153968811035,-0.08870633691549301,-0.0853433609008789
+1733098077699386000,1.65038623046875,0.19678598642349243,-0.10538113862276077,0.027873992919921875
+1733098077718270200,1.669270263671875,0.4017123579978943,0.012773331254720688,-0.06775569915771484
+1733098077737154300,1.688154296875,0.35761862993240356,-0.02265162020921707,0.013612747192382812
+1733098077756038700,1.70703857421875,0.26596158742904663,-0.004280179738998413,-0.0520172119140625
+1733098077774922800,1.7259228515625,0.28134167194366455,-0.014224722981452942,-0.044785499572753906
+1733098077793806800,1.744806884765625,0.3430843949317932,-0.03928821533918381,-0.10895824432373047
+1733098077812691000,1.76369091796875,0.3043949007987976,-0.061934858560562134,-0.01313018798828125
+1733098077831575000,1.782574951171875,0.27922022342681885,-0.0256752148270607,0.04968833923339844
+1733098077850459400,1.80145947265625,0.20850199460983276,0.04065510258078575,0.10841846466064453
+1733098077869343500,1.820343505859375,0.2590770721435547,0.1184607595205307,0.0912618637084961
+1733098077888227000,1.83922705078125,0.3102142810821533,0.06990857422351837,0.10999774932861328
+1733098077907111400,1.858111328125,0.2673916220664978,0.0677657276391983,0.13352012634277344
+1733098077925995500,1.87699560546875,0.21505945920944214,0.02738679014146328,0.2513408660888672
+1733098077944879600,1.895879638671875,0.2447940707206726,0.12407822906970978,0.14548397064208984
+1733098077963764000,1.914763916015625,0.31142282485961914,0.12798157334327698,0.23690032958984375
+1733098077982648000,1.93364794921875,0.3139646053314209,0.07749184966087341,0.1830883026123047
+1733098078001532200,1.9525322265625,0.20875853300094604,0.04638587310910225,0.12514209747314453
+1733098078020416300,1.971416259765625,0.21817481517791748,0.0973404198884964,0.16435623168945312
+1733098078039300400,1.99030029296875,0.308682382106781,0.07049121707677841,0.15509891510009766
+1733098078058184700,2.009184814453125,0.34937798976898193,0.03707817941904068,0.10587787628173828
+1733098078077068800,2.02806884765625,0.3568914532661438,-0.009132163599133492,0.017557144165039062
+1733098078095953000,2.046952880859375,0.194580078125,-0.014760337769985199,0.019123077392578125
+1733098078114837000,2.0658369140625,0.36296993494033813,-0.07443679869174957,-0.02513408660888672
+1733098078133721300,2.084721435546875,0.41233134269714355,-0.05603426322340965,-0.08199787139892578
+1733098078152605400,2.10360546875,0.3934277296066284,-0.11034965515136719,-0.014764785766601562
+1733098078171489500,2.122489501953125,0.18772488832473755,-0.1341278851032257,-0.035658836364746094
+1733098078190373600,2.14137353515625,0.24013662338256836,-0.17515477538108826,-0.1161031723022461
+1733098078209258000,2.160258056640625,0.29518985748291016,-0.09782365709543228,-0.1496419906616211
+1733098078228142000,2.17914208984375,0.37601232528686523,-0.09496314823627472,-0.07317924499511719
+1733098078247026200,2.198026123046875,0.5053046941757202,-0.1291501224040985,-0.09572029113769531
+1733098078265910500,2.21691064453125,0.43759727478027344,-0.12785324454307556,-0.07181549072265625
+1733098078284794600,2.235794677734375,0.40962255001068115,-0.06039119511842728,-0.05908966064453125
+1733098078303678700,2.2546787109375,0.4643605947494507,-0.015850916504859924,-0.14105606079101562
+1733098078322562800,2.273562744140625,0.35518860816955566,-0.05010579526424408,-0.1111593246459961
+1733098078341447200,2.292447265625,0.3773549795150757,-0.07175905257463455,-0.022683143615722656
+1733098078360330800,2.311330810546875,0.4262206554412842,0.003697805106639862,-0.05960369110107422
+1733098078379215000,2.330215087890625,0.3831108808517456,0.00024044513702392578,0.0789499282836914
+1733098078398099200,2.34909912109375,0.38246631622314453,-0.0017707422375679016,0.02537822723388672
+1733098078416983300,2.3679833984375,0.30927932262420654,-0.07692916691303253,-0.05015087127685547
+1733098078435867400,2.386867431640625,0.22431278228759766,-0.06353652477264404,-0.039310455322265625
+1733098078454751700,2.405751708984375,0.21990180015563965,-0.06276962161064148,0.062094688415527344
+1733098078473636400,2.42463623046875,0.23312163352966309,-0.07309699058532715,-0.03708934783935547
+1733098078492520400,2.4435205078125,0.25951623916625977,-0.088083915412426,-0.16135406494140625
+1733098078511404500,2.462404541015625,0.2697939872741699,-0.08983368426561356,-0.037509918212890625
+1733098078530288600,2.48128857421875,0.25533080101013184,-0.15564808249473572,-0.011484146118164062
+1733098078549173000,2.500173095703125,0.20794904232025146,-0.09526391327381134,0.055751800537109375
+1733098078568057000,2.51905712890625,0.19403493404388428,-0.09984217584133148,0.04520988464355469
+1733098078586941200,2.537941162109375,0.18988823890686035,-0.06553185731172562,-0.12530994415283203
+1733098078605825500,2.556825439453125,0.21119320392608643,-0.02760782092809677,0.055052757263183594
+1733098078624709600,2.575709716796875,0.10617172718048096,0.009016148746013641,0.021615982055664062
+1733098078643593700,2.59459375,0.14594948291778564,-0.05141511559486389,-0.04679679870605469
+1733098078662477800,2.613477783203125,0.11020815372467041,-0.005786016583442688,-0.01968097686767578
+1733098078681362200,2.632362060546875,0.15070700645446777,0.01911362260580063,-0.007445335388183594
+1733098078700246300,2.651246337890625,0.15530622005462646,0.060533277690410614,-0.0310516357421875
+1733098078719130400,2.67013037109375,0.08256769180297852,0.08743920922279358,0.08956527709960938
+1733098078738014500,2.689014404296875,0.13812577724456787,0.08827121555805206,-0.006556510925292969
+1733098078756898800,2.70789892578125,0.18840956687927246,0.12855473160743713,0.042018890380859375
+1733098078775783000,2.726782958984375,0.14542388916015625,0.1773814707994461,0.06980037689208984
+1733098078794667000,2.7456669921875,0.1778496503829956,0.058643046766519547,0.01791095733642578
+1733098078813551400,2.76455126953125,0.08809983730316162,0.0737832710146904,-0.14418411254882812
+1733098078832435500,2.783435546875,0.14909029006958008,0.04585472121834755,-0.02097606658935547
+1733098078851319600,2.802319580078125,0.2117830514907837,-0.04800441861152649,-0.017621994018554688
+1733098078870204200,2.8212041015625,0.04915362596511841,0.01735687255859375,-0.07987499237060547
+1733098078889088300,2.840088134765625,-0.028599202632904053,-0.013981550931930542,0.07022476196289062
+1733098078907972600,2.85897265625,-0.20645517110824585,-0.07001692801713943,-0.19303607940673828
+1733098078926856700,2.877856689453125,-0.1983392834663391,-0.07698287069797516,0.016988754272460938
+1733098078945740800,2.89674072265625,-0.027587532997131348,-0.09222715348005295,0.014240264892578125
+1733098078964625000,2.915625,0.04402029514312744,-0.10167188197374344,0.07697200775146484
+1733098078983509200,2.93450927734375,0.0669717788696289,-0.09883522242307663,-0.08129310607910156
+1733098079002393300,2.953393310546875,0.019752979278564453,-0.11852125823497772,0.09159278869628906
+1733098079021277400,2.97227734375,-0.10946601629257202,-0.06675325334072113,0.15338516235351562
+1733098079040161800,2.991161865234375,-0.005441904067993164,-0.06761886179447174,0.027982711791992188
+1733098079059046100,3.010046142578125,0.0025197267532348633,-0.04237420856952667,-0.0024404525756835938
+1733098079077930500,3.028930419921875,0.02868199348449707,-0.011493280529975891,0.06300640106201172
+1733098079096814600,3.047814697265625,0.09210562705993652,0.0007962435483932495,-0.012041091918945312
+1733098079115698700,3.06669873046875,-0.026316940784454346,-0.005437284708023071,0.0742483139038086
+1733098079134583000,3.0855830078125,-0.15814203023910522,0.06805714964866638,0.020697593688964844
+1733098079153467100,3.104467041015625,-0.16580277681350708,0.10877905786037445,0.015572547912597656
+1733098079172351700,3.123351806640625,-0.1331523060798645,0.04928059130907059,-0.042746543884277344
+1733098079191235800,3.14223583984375,-0.166412353515625,0.09854958951473236,0.04593658447265625
+1733098079210120000,3.161119873046875,-0.21183598041534424,0.09470383822917938,-0.08727741241455078
+1733098079229004300,3.18000439453125,-0.17981630563735962,0.04135380685329437,0.01401519775390625
+1733098079247888400,3.198888427734375,-0.24249142408370972,0.06048336625099182,0.1396770477294922
+1733098079266772500,3.2177724609375,-0.3052147626876831,0.09132236987352371,0.08292102813720703
+1733098079285657000,3.236656982421875,-0.18243563175201416,0.06374199688434601,0.1550312042236328
+1733098079304541200,3.255541259765625,-0.057326436042785645,0.01586892455816269,0.035529136657714844
+1733098079323425500,3.274425537109375,-0.02233302593231201,-0.02001986652612686,0.10412788391113281
+1733098079342309600,3.2933095703125,-0.005293726921081543,-0.02562417834997177,0.07666873931884766
+1733098079361193700,3.31219384765625,0.004262328147888184,-0.029521197080612183,0.018919944763183594
+1733098079380078300,3.331078369140625,-0.014521479606628418,-0.034519217908382416,-0.032586097717285156
+1733098079398962400,3.34996240234375,-0.040801048278808594,-0.07155769318342209,0.018732070922851562
+1733098079417846800,3.3688466796875,-0.1618800163269043,-0.029368840157985687,-0.07894611358642578
+1733098079436731000,3.38773095703125,-0.21836984157562256,-0.04337729513645172,-0.1025533676147461
+1733098079455615000,3.406614990234375,-0.20988547801971436,-0.0160597562789917,-0.0007429122924804688
+1733098079474499600,3.42549951171875,-0.34899771213531494,-0.08410341292619705,0.01773357391357422
+1733098079493383700,3.4443837890625,-0.45624488592147827,-0.06877049058675766,-0.10907268524169922
+1733098079512267500,3.463267578125,-0.34583431482315063,-0.1030559167265892,-0.014680862426757812
+1733098079531152400,3.48215234375,-0.06791448593139648,-0.049264177680015564,-0.17659950256347656
+1733098079550036500,3.501036376953125,0.07912683486938477,-0.011992499232292175,0.07194995880126953
+1733098079568920600,3.519920654296875,0.1346668004989624,0.04387036710977554,-0.2917165756225586
+1733098079587805200,3.53880517578125,-0.08674681186676025,-0.07559143751859665,0.06748104095458984
+1733098079606689500,3.557689453125,-0.1475428342819214,0.006903797388076782,-0.062744140625
+1733098079625573600,3.57657373046875,-0.21478915214538574,0.0882677286863327,-0.16051483154296875
+1733098079644457700,3.595457763671875,-0.177409827709198,-0.009072966873645782,0.07052230834960938
+1733098079663342300,3.61434228515625,-0.17209160327911377,0.01211501657962799,0.073028564453125
+1733098079682226200,3.63322607421875,-0.07977426052093506,0.031208664178848267,0.057392120361328125
+1733098079701111000,3.652111083984375,-0.02100825309753418,0.06042015179991722,0.018167495727539062
+1733098079719995100,3.6709951171875,-0.08043348789215088,0.0764065682888031,-0.027654647827148438
+1733098079738879200,3.689879150390625,-0.08289825916290283,0.056113388389348984,-0.021268844604492188
+1733098079757763800,3.708763916015625,-0.15992772579193115,0.047073427587747574,0.0322723388671875
+1733098079776648000,3.72764794921875,-0.05920243263244629,0.09959016740322113,0.08017539978027344
+1733098079795532300,3.7465322265625,0.15205800533294678,0.08164376765489578,0.0926046371459961
+1733098079814417000,3.7654169921875,-0.06193077564239502,0.03855934366583824,-0.015798568725585938
+1733098079833301000,3.784301025390625,-0.14106184244155884,-0.014463171362876892,-0.1461639404296875
+1733098079852184600,3.8031845703125,-0.0903698205947876,-0.010218150913715363,0.04750251770019531
+1733098079871069400,3.8220693359375,-0.2053821086883545,0.03031434491276741,0.045722007751464844
+1733098079889953800,3.840953857421875,-0.07598531246185303,-0.028766587376594543,-0.017754554748535156
+1733098079908838400,3.85983837890625,-0.03250706195831299,-0.0540422648191452,-0.04173755645751953
+1733098079927722500,3.878722412109375,-0.4697685241699219,0.017539508640766144,-0.02229595184326172
+1733098079946606600,3.897606689453125,-0.15461242198944092,0.061153605580329895,-0.05876350402832031
+1733098079965491200,3.9164912109375,-0.06061553955078125,0.019683804363012314,-0.023771286010742188
+1733098079984375300,3.935375244140625,-0.12420058250427246,-0.006098553538322449,-0.04291248321533203
+1733098080003259600,3.954259765625,-0.10843801498413086,-0.022966153919696808,-0.22359371185302734
+1733098080022143700,3.973143798828125,-0.00685274600982666,-0.07594919949769974,0.10479354858398438
+1733098080041028000,3.992028076171875,-0.08198082447052002,-0.01611657440662384,0.032711029052734375
+1733098080059912700,4.01091259765625,-0.12215709686279297,-0.008711963891983032,-0.07110118865966797
+1733098080078796800,4.029796875,-0.20985376834869385,-0.07297085970640182,0.012139320373535156
+1733098080097681400,4.048681396484375,-0.10222148895263672,-0.023423530161380768,-0.157684326171875
+1733098080116565800,4.067565673828125,0.05109363794326782,-0.0016786828637123108,-0.017930030822753906
+1733098080135449900,4.086449951171875,-0.06407183408737183,-0.029048360884189606,0.06217384338378906
+1733098080154334500,4.10533447265625,-0.2794322967529297,-0.059722669422626495,-0.043509483337402344
+1733098080173218600,4.124218505859375,-0.3581283986568451,-0.0910760760307312,0.03615379333496094
+1733098080192102400,4.143102294921875,-0.3560226559638977,-0.011976681649684906,-0.0453033447265625
+1733098080210987300,4.1619873046875,0.04466545581817627,0.00716516375541687,-0.042606353759765625
+1733098080229871900,4.180871826171875,-0.2987704277038574,0.03693752735853195,0.03565216064453125
+1733098080248756000,4.199755859375,0.016276299953460693,0.03790395334362984,0.13140010833740234
+1733098080267640600,4.218640625,0.031065285205841064,0.14110037684440613,-0.24858760833740234
+1733098080286524700,4.237524658203125,0.4824443459510803,0.1059948056936264,0.011435508728027344
+1733098080305409300,4.2564091796875,-0.17935466766357422,0.04415220022201538,0.17694950103759766
+1733098080324293400,4.27529345703125,-0.4901609420776367,0.07354258745908737,0.046263694763183594
+1733098080343177700,4.294177734375,-0.09591102600097656,0.08756405860185623,-0.06825637817382812
+1733098080362061800,4.313061767578125,0.3014642000198364,0.08145260810852051,-0.06367301940917969
+1733098080380946700,4.33194677734375,-0.00018209218978881836,0.07161523401737213,0.03617095947265625
+1733098080399830800,4.350830810546875,-0.2480596899986267,0.05021847039461136,0.07863616943359375
+1733098080418715400,4.36971533203125,-0.0862622857093811,0.044755417853593826,0.010754585266113281
+1733098080437599500,4.388599609375,0.13730168342590332,0.006044141948223114,0.004590034484863281
+1733098080456484000,4.407484130859375,0.03554821014404297,-0.026502810418605804,-0.051955223083496094
+1733098080475368200,4.4263681640625,-0.21223533153533936,-0.024964094161987305,0.17665481567382812
+1733098080494252800,4.445252685546875,-0.1416553258895874,-0.048746198415756226,0.011223793029785156
+1733098080513137200,4.46413720703125,-0.04590338468551636,-0.04433448612689972,-0.06060981750488281
+1733098080532021500,4.483021484375,0.028186798095703125,-0.009036988019943237,0.05874156951904297
+1733098080550905900,4.50190576171875,-0.0038413405418395996,-0.06269586086273193,-0.008126258850097656
+1733098080569790500,4.52079052734375,-0.006009459495544434,-0.1036742553114891,0.03956890106201172
+1733098080588674600,4.539674560546875,-0.1721619963645935,-0.04177446663379669,-0.07453060150146484
+1733098080607559200,4.55855908203125,-0.06048691272735596,-0.025288887321949005,0.02774524688720703
+1733098080626443300,4.577443359375,-0.07369107007980347,-0.0014810562133789062,-0.02545166015625
+1733098080645328000,4.596327880859375,0.01445615291595459,-0.04509451985359192,0.08875656127929688
+1733098080664212000,4.6152119140625,-0.046801865100860596,0.014888100326061249,0.0736074447631836
+1733098080683096600,4.6340966796875,-0.032968878746032715,0.037120454013347626,0.0606536865234375
+1733098080701980700,4.652980712890625,-0.14842796325683594,0.0915379673242569,-0.0039081573486328125
+1733098080720865300,4.671865234375,0.09191679954528809,0.06682823598384857,0.09753799438476562
+1733098080739749600,4.69074951171875,-0.019745588302612305,0.04758254438638687,0.054259300231933594
+1733098080758634200,4.70963427734375,0.10703778266906738,0.007406130433082581,0.1385183334350586
+1733098080777518300,4.728518310546875,0.12754297256469727,0.06285995244979858,0.1385488510131836
+1733098080796403000,4.74740283203125,0.17256462574005127,0.048618242144584656,0.10515499114990234
+1733098080815287000,4.766287109375,0.06468331813812256,0.03705158829689026,0.06527900695800781
+1733098080834171600,4.785171630859375,-0.06639975309371948,0.014555945992469788,0.041469573974609375
+1733098080853055700,4.8040556640625,-0.1714763045310974,0.0033478066325187683,0.1010274887084961
+1733098080871940400,4.8229404296875,-0.07522839307785034,0.035440877079963684,0.10424041748046875
+1733098080890824400,4.841824462890625,-0.20545971393585205,0.07826840877532959,0.07030391693115234
+1733098080909709000,4.860708984375,-0.5729960203170776,0.04296042397618294,0.04058265686035156
+1733098080928593700,4.87959375,-0.39478862285614014,0.00488252192735672,0.08204269409179688
+1733098080947477800,4.898477783203125,-0.5019286870956421,0.07161618024110794,-0.042456626892089844
+1733098080966362400,4.9173623046875,-0.47543585300445557,0.06048884987831116,0.03495025634765625
+1733098080985246700,4.936246826171875,-0.6330023407936096,0.06292705237865448,-0.02125072479248047
+1733098081004131000,4.955131103515625,-0.6057126522064209,0.0223105289041996,-0.0727682113647461
+1733098081023015400,4.974015380859375,-0.7207313776016235,0.017403848469257355,-0.08445072174072266
+1733098081041900000,4.992900146484375,-0.8512793183326721,0.035305362194776535,-0.22841358184814453
+1733098081060784600,5.01178466796875,-0.9039729237556458,0.06345143169164658,-0.2165699005126953
+1733098081079668700,5.030668701171875,-0.8491161465644836,0.09770670533180237,-0.24156761169433594
+1733098081098553300,5.04955322265625,-1.0647718906402588,0.045435886830091476,-0.31357574462890625
+1733098081117437400,5.0684375,-0.8917593955993652,0.018794052302837372,-0.2943601608276367
+1733098081136322000,5.087322021484375,-1.251943826675415,0.02437226101756096,-0.2089519500732422
+1733098081155206100,5.1062060546875,-0.8511804342269897,0.07960423827171326,-0.2285289764404297
+1733098081174090800,5.1250908203125,-0.5673078298568726,0.06660830974578857,-0.2285909652709961
+1733098081192975400,5.143975341796875,-0.5846717357635498,0.03795197233557701,-0.18297290802001953
+1733098081211859500,5.162859375,-0.7019960880279541,0.028006941080093384,-0.1044321060180664
+1733098081230744000,5.181744140625,-0.8464580774307251,0.10081318020820618,-0.2570171356201172
+1733098081249628200,5.200628173828125,-0.5678694844245911,0.10424456745386124,-0.08185482025146484
+1733098081268512800,5.2195126953125,-0.6327134370803833,0.11512911319732666,-0.02689075469970703
+1733098081287397400,5.2383974609375,-0.6441208124160767,0.09551513195037842,-0.04185009002685547
+1733098081306281700,5.25728173828125,-0.6762868165969849,0.07951381802558899,-0.12117385864257812
+1733098081325166000,5.276166015625,-0.7055147290229797,0.06769181042909622,-0.079132080078125
+1733098081344050400,5.295050537109375,-0.6592434644699097,0.10181939601898193,-0.098876953125
+1733098081362935000,5.31393505859375,-0.725409984588623,0.13158400356769562,-0.04202079772949219
+1733098081381819600,5.332819580078125,-0.23912444710731506,0.15971601009368896,-0.09994029998779297
+1733098081400703700,5.351703857421875,-0.8222351670265198,-0.022313375025987625,0.3217639923095703
+1733098081419588400,5.37058837890625,-0.384831964969635,0.0953555777668953,-0.2403411865234375
+1733098081438473000,5.389472900390625,-0.7204670310020447,0.044710125774145126,0.055110931396484375
+1733098081457357000,5.408357177734375,-0.290436327457428,0.11207795888185501,-0.16779232025146484
+1733098081476241700,5.42724169921875,-0.5454407930374146,0.026386622339487076,0.0870962142944336
+1733098081495125800,5.446125732421875,-0.5922437310218811,0.01398618146777153,0.13493824005126953
+1733098081514010400,5.46501025390625,-0.41168585419654846,0.06618840992450714,-0.09521770477294922
+1733098081532895000,5.48389501953125,-0.43246519565582275,0.06862132251262665,-0.046149253845214844
+1733098081551779000,5.502779052734375,-0.3978031277656555,0.02867557294666767,-0.05385398864746094
+1733098081570663700,5.52166357421875,-0.5598759055137634,-0.000064140185713768,0.023128509521484375
+1733098081589548300,5.54054833984375,-0.47131964564323425,0.01863349787890911,0.008807182312011719
+1733098081608432400,5.559432373046875,-0.4124043583869934,0.06169050559401512,-0.11408042907714844
+1733098081627317000,5.57831689453125,-0.38722363114356995,0.07258863747119904,-0.028703689575195312
+1733098081646201600,5.59720166015625,-0.5002632141113281,0.0022331352811306715,-0.0067291259765625
+1733098081665085700,5.616085693359375,-0.694135308265686,0.06176990643143654,-0.12910938262939453
+1733098081683970300,5.63497021484375,-0.38708096742630005,0.017407149076461792,-0.08038711547851562
+1733098081702854700,5.653854736328125,-0.12590990960597992,-0.004837417043745518,-0.05818748474121094
+1733098081721739000,5.672739013671875,-0.6179438233375549,-0.007347149774432182,0.02718830108642578
+1733098081740623600,5.69162353515625,-0.28274765610694885,-0.03804461658000946,-0.21286964416503906
+1733098081759508000,5.710508056640625,-0.36303144693374634,-0.012137499637901783,0.10412216186523438
+1733098081778392300,5.729392333984375,-0.2969817817211151,0.014412008225917816,-0.036398887634277344
+1733098081797277000,5.74827685546875,-0.13698232173919678,0.03671561926603317,-0.24925708770751953
+1733098081816161300,5.767161376953125,-0.4291677474975586,0.014433922246098518,0.04241752624511719
+1733098081835046000,5.7860458984375,-0.3707967698574066,0.005519857630133629,0.08106040954589844
+1733098081853930200,5.80493017578125,-0.3705477714538574,0.050025574862957,-0.0280914306640625
+1733098081872814600,5.823814697265625,-0.3065480589866638,0.06576435267925262,-0.18351364135742188
+1733098081891699200,5.84269921875,-0.2972939610481262,0.030279215425252914,0.006257057189941406
+1733098081910583600,5.86158349609375,-0.4733409881591797,0.010333269834518433,0.038056373596191406
+1733098081929468200,5.88046826171875,-0.3182317614555359,0.09752629697322845,-0.04618549346923828
+1733098081948352800,5.899352783203125,-0.2659357786178589,0.0719199925661087,-0.13169002532958984
+1733098081967236900,5.91823681640625,-0.29056382179260254,0.015031907707452774,-0.03528881072998047
+1733098081986121500,5.93712158203125,-0.4130098521709442,0.05500029772520065,0.037100791931152344
+1733098082005006000,5.956006103515625,-0.22949793934822083,0.12548531591892242,0.20014190673828125
+1733098082023890700,5.974890625,0.10293447971343994,0.010944204404950142,0.22387218475341797
+1733098082042774800,5.99377490234375,0.04558640718460083,-0.012795851565897465,0.2944917678833008
+1733098082061659100,6.0126591796875,-0.7736570239067078,0.020103290677070618,0.14058399200439453
+1733098082080543700,6.031543701171875,0.08134327828884125,0.0655449628829956,0.1464710235595703
+1733098082099428400,6.050428466796875,0.5324360728263855,0.1663171648979187,-0.11522769927978516
+1733098082118312400,6.0693125,0.29267001152038574,-0.07855929434299469,0.647491455078125
+1733098082137197000,6.088197021484375,-0.3641549050807953,0.06512869149446487,0.2657346725463867
+1733098082156081700,6.10708154296875,-0.15508881211280823,0.06283572316169739,-0.20541858673095703
+1733098082174966300,6.12596630859375,-0.21611227095127106,0.043305493891239166,-0.07426166534423828
+1733098082193850400,6.144850341796875,-0.0017420724034309387,0.09809887409210205,0.09563255310058594
+1733098082212735000,6.16373486328125,-0.19746316969394684,0.10276931524276733,0.019374847412109375
+1733098082231619300,6.182619384765625,-0.26837480068206787,-0.07001041620969772,-0.27408599853515625
+1733098082250504000,6.20150390625,-0.39792096614837646,-0.12061502039432526,-0.33559226989746094
+1733098082269388500,6.220388427734375,-0.264757364988327,-0.05516074597835541,-0.2594938278198242
+1733098082288272600,6.239272705078125,-0.1893848478794098,-0.07060837000608444,-0.19914627075195312
+1733098082307157200,6.2581572265625,-0.22107857465744019,0.011572586372494698,-0.12107467651367188
+1733098082326041900,6.277041748046875,-0.2533744275569916,-0.1251947432756424,-0.2675638198852539
+1733098082344926200,6.29592626953125,-0.18330445885658264,-0.1545342206954956,-0.3786306381225586
+1733098082363810600,6.314810546875,-0.30161017179489136,-0.10149475187063217,-0.19621753692626953
+1733098082382695200,6.333695068359375,-0.18686968088150024,-0.047027092427015305,-0.09388446807861328
+1733098082401579800,6.352579833984375,-0.13784745335578918,-0.01677255891263485,-0.11107635498046875
+1733098082420464400,6.37146435546875,-0.07983097434043884,-0.03288011625409126,-0.052290916442871094
+1733098082439348700,6.3903486328125,-0.11572298407554626,-0.11074139177799225,-0.164520263671875
+1733098082458233000,6.409233154296875,-0.1760983020067215,-0.038213443011045456,0.03995323181152344
+1733098082477117700,6.42811767578125,-0.08639748394489288,-0.008516970090568066,0.0819091796875
+1733098082496002300,6.447002197265625,-0.059182196855545044,0.05041663348674774,0.088348388671875
+1733098082514886700,6.46588671875,-0.06395432353019714,0.07728062570095062,0.09625530242919922
+1733098082533771000,6.48477099609375,-0.14006254076957703,0.08123315125703812,-0.047080039978027344
+1733098082552655600,6.503655517578125,-0.0931275486946106,0.08539696782827377,0.01880931854248047
+1733098082571540000,6.5225400390625,-0.055317848920822144,0.0939449816942215,0.03225994110107422
+1733098082590424600,6.541424560546875,-0.09307244420051575,0.15647652745246887,0.00013065338134765625
+1733098082609309200,6.56030908203125,-0.1455560326576233,0.13630050420761108,-0.027669906616210938
+1733098082628193800,6.57919384765625,-0.019114315509796143,0.07347248494625092,0.013711929321289062
+1733098082647078000,6.598077880859375,-0.12394177913665771,0.1001705601811409,0.051390647888183594
+1733098082665962500,6.61696240234375,-0.083036869764328,0.09795908629894257,0.15219688415527344
+1733098082684847000,6.63584716796875,-0.11442422866821289,0.06365977227687836,0.07470893859863281
+1733098082703731700,6.654731689453125,-0.02244812250137329,0.07954712212085724,0.0641164779663086
+1733098082722615800,6.67361572265625,0.024799257516860962,0.00041380152106285095,0.06514549255371094
+1733098082741500700,6.692500732421875,0.005058377981185913,-0.03789389133453369,-0.049239158630371094
+1733098082760385300,6.71138525390625,-0.03694692254066467,-0.06402252614498138,0.06166267395019531
+1733098082779269400,6.730269287109375,0.03584524989128113,0.01023104228079319,-0.017200469970703125
+1733098082798154000,6.749154052734375,-0.037765681743621826,-0.021408192813396454,0.08143997192382812
+1733098082817038600,6.76803857421875,-0.024765819311141968,-0.07341841608285904,-0.16762638092041016
+1733098082835923000,6.7869228515625,0.12650834023952484,-0.16764672100543976,-0.28829288482666016
+1733098082854807600,6.8058076171875,-0.006359785795211792,-0.1868867725133896,-0.08178997039794922
+1733098082873692000,6.82469189453125,0.013673901557922363,-0.10090798139572144,0.13428211212158203
+1733098082892576000,6.843575927734375,0.08870193362236023,-0.038251303136348724,-0.016722679138183594
+1733098082911460900,6.8624609375,0.19423474371433258,-0.06877898424863815,-0.0037593841552734375
+1733098082930345500,6.881345458984375,0.09236888587474823,-0.09312573075294495,0.02533245086669922
+1733098082949230000,6.90022998046875,0.1292029172182083,-0.11733347177505493,0.14744853973388672
+1733098082968114400,6.919114501953125,0.13009212911128998,-0.038859426975250244,-0.0666360855102539
+1733098082986998800,6.937998779296875,0.17132432758808136,-0.09812184423208237,0.016091346740722656
+1733098083005883400,6.95688330078125,0.07990321516990662,-0.1657642126083374,-0.1221160888671875
+1733098083024768000,6.97576806640625,0.028976619243621826,-0.10160050541162491,-0.008222579956054688
+1733098083043652600,6.994652587890625,0.05444234609603882,-0.07240298390388489,0.05330467224121094
+1733098083062537200,7.013537109375,0.07053196430206299,-0.04893536493182182,0.023878097534179688
+1733098083081421300,7.03242138671875,0.05759546160697937,0.03028201498091221,0.07001495361328125
+1733098083100306000,7.051305908203125,0.12480580806732178,-0.031883805990219116,-0.014692306518554688
+1733098083119190500,7.0701904296875,-0.025559693574905396,-0.17409539222717285,0.068267822265625
+1733098083138075100,7.0890751953125,0.10411150753498077,-0.16445991396903992,0.012844085693359375
+1733098083156959700,7.107959716796875,0.034089475870132446,-0.18162433803081512,0.08246421813964844
+1733098083175844400,7.12684423828125,-0.008074194192886353,-0.19194886088371277,0.046011924743652344
+1733098083194728400,7.145728515625,0.013317793607711792,-0.200569748878479,0.038883209228515625
+1733098083213613000,7.164613037109375,-0.10183507204055786,-0.2000802755355835,0.06986618041992188
+1733098083232497700,7.18349755859375,-0.05721446871757507,-0.20616140961647034,0.08298683166503906
+1733098083251382300,7.20238232421875,-0.01920256018638611,-0.2598962187767029,0.10029220581054688
+1733098083270267000,7.221266845703125,-0.12355592846870422,-0.2377585768699646,-0.026961326599121094
+1733098083289151500,7.2401513671875,-0.13440337777137756,-0.30904534459114075,-0.0927286148071289
+1733098083308036000,7.2590361328125,-0.2169613540172577,-0.273893803358078,0.09140586853027344
+1733098083326920200,7.277920166015625,-0.1252676248550415,-0.19515322148799896,0.003871917724609375
+1733098083345804800,7.2968046875,-0.09052872657775879,-0.2855950593948364,0.04701709747314453
+1733098083364689400,7.315689453125,-0.3476318418979645,-0.20044368505477905,-0.058943748474121094
+1733098083383574000,7.334573974609375,-0.2414667010307312,-0.2532070279121399,0.0988016128540039
+1733098083402458400,7.353458251953125,-0.21617838740348816,-0.24633491039276123,-0.07730960845947266
+1733098083421343000,7.372343017578125,-0.5145180821418762,-0.09346325695514679,0.2001361846923828
+1733098083440227600,7.3912275390625,-0.07825663685798645,-0.13696026802062988,-0.05700874328613281
+1733098083459112000,7.41011181640625,-0.28746503591537476,-0.16961608827114105,0.026376724243164062
+1733098083477996300,7.428996337890625,-0.4412681460380554,-0.10787379741668701,-0.0855569839477539
+1733098083496881000,7.447880859375,-0.3062171936035156,-0.1581151783466339,0.03813934326171875
+1733098083515765500,7.466765625,-0.5612480044364929,-0.17357516288757324,0.04202747344970703
+1733098083534650000,7.485650146484375,-0.45988625288009644,-0.05237032473087311,-0.01978778839111328
+1733098083553534700,7.50453466796875,-0.37402284145355225,-0.09987315535545349,-0.04579639434814453
+1733098083572419300,7.52341943359375,-0.48539644479751587,-0.013414457440376282,0.08711719512939453
+1733098083591304000,7.542303955078125,-0.47018080949783325,-0.05741657316684723,-0.1665658950805664
+1733098083610188500,7.5611884765625,-0.4703758955001831,-0.24426773190498352,-0.18381500244140625
+1733098083629072600,7.58007275390625,-0.5543017983436584,-0.2325044423341751,-0.037566184997558594
+1733098083647957200,7.598957275390625,-0.5335050225257874,-0.23017005622386932,-0.11979866027832031
+1733098083666841900,7.617841796875,-0.5630322694778442,-0.37045860290527344,-0.11649608612060547
+1733098083685726500,7.6367265625,-1.0296821594238281,-0.3571928143501282,-0.22249889373779297
+1733098083704611000,7.655611083984375,-0.4780019521713257,-0.3075961172580719,-0.2661113739013672
+1733098083723495700,7.67449560546875,-0.8833174109458923,-0.4668251872062683,-0.34911346435546875
+1733098083742380000,7.693380126953125,-0.14919233322143555,-0.5072173476219177,-0.04578685760498047
+1733098083761264600,7.7122646484375,-0.7492291927337646,-0.38858094811439514,-0.3456716537475586
+1733098083780149200,7.731149169921875,-0.4791550040245056,-0.4693429470062256,-0.03604602813720703
+1733098083799033900,7.750033935546875,-0.8213123083114624,-0.4457685649394989,-0.08665752410888672
+1733098083817918000,7.76891796875,-0.13460785150527954,-0.48328185081481934,-0.5189285278320312
+1733098083836802600,7.787802490234375,-0.4744724631309509,-0.331887423992157,0.3197040557861328
+1733098083855687200,7.806687255859375,-0.2030513882637024,-0.11643403768539429,0.4138908386230469
+1733098083874571800,7.82557177734375,-0.2070598006248474,-0.00247308611869812,-0.04285430908203125
+1733098083893456400,7.844456298828125,-0.10135507583618164,-0.16441911458969116,0.05758476257324219
+1733098083912341000,7.863341064453125,-0.35275059938430786,-0.062390297651290894,0.34801673889160156
+1733098083931225600,7.8822255859375,-0.1209297776222229,-0.028394460678100586,0.02733135223388672
+1733098083950110200,7.901110107421875,-0.2342597246170044,-0.2601752281188965,-0.12536907196044922
+1733098083968994800,7.919994873046875,-0.24090427160263062,-0.2696293294429779,0.07375431060791016
+1733098083987879400,7.93887939453125,-0.3034813404083252,-0.3168341815471649,0.04841804504394531
+1733098084006764000,7.957763916015625,-0.3644683361053467,-0.347740113735199,-0.03548622131347656
+1733098084025648400,7.9766484375,-0.03716844320297241,-0.1353776752948761,0.3999042510986328
+1733098084044533000,7.995532958984375,0.24111711978912354,0.027518361806869507,-0.05460929870605469
+1733098084063417600,8.01441748046875,-0.07206112146377563,0.028218120336532593,0.2346630096435547
+1733098084082301700,8.0333017578125,-0.05311453342437744,-0.1594264805316925,0.18938064575195312
+1733098084101186300,8.052186279296874,0.10177505016326904,-0.3195980489253998,0.15267276763916016
+1733098084120071000,8.07107080078125,-0.012476921081542969,-0.1933181881904602,0.34793949127197266
+1733098084138955500,8.08995556640625,0.2560030221939087,-0.2016824185848236,0.021553993225097656
+1733098084157840100,8.108840087890625,-0.06794774532318115,-0.5254919528961182,-0.09688854217529297
+1733098084176724700,8.127724853515625,-0.16368097066879272,-0.45882028341293335,-0.06679344177246094
+1733098084195609300,8.146609375,0.002050042152404785,-0.5449900031089783,0.012487411499023438
+1733098084214494000,8.165493896484374,-0.12914252281188965,-0.7404752969741821,0.08166694641113281
+1733098084233378600,8.184378662109374,0.15664321184158325,-0.83185875415802,-0.490264892578125
+1733098084252262700,8.2032626953125,0.1641521453857422,-0.8784632682800293,-0.21539020538330078
+1733098084271147500,8.2221474609375,0.1184229850769043,-0.9592204093933105,-0.2134227752685547
+1733098084290032000,8.2410322265625,0.10606354475021362,-0.9379681348800659,-0.30502891540527344
+1733098084308916700,8.259916748046875,0.30519625544548035,-0.9061924815177917,-0.36299705505371094
+1733098084327801300,8.27880126953125,0.2696625888347626,-1.0057393312454224,-0.3603668212890625
+1733098084346686000,8.29768603515625,0.10221856832504272,-0.9189633727073669,-0.17761898040771484
+1733098084365570300,8.3165703125,0.3597879707813263,-0.8143793940544128,-0.08630084991455078
+1733098084384455000,8.335454833984375,0.3007577657699585,-0.8362237811088562,-0.08805370330810547
+1733098084403339500,8.354339599609375,0.253781795501709,-0.773739755153656,-0.23396015167236328
+1733098084422224000,8.373223876953125,0.211389422416687,-0.64919114112854,0.03221702575683594
+1733098084441108500,8.3921083984375,0.09966182708740234,-0.4770900011062622,0.19234085083007812
+1733098084459993000,8.4109931640625,0.3362778425216675,-0.45917952060699463,-0.13759422302246094
+1733098084478877700,8.429877685546876,0.18384301662445068,-0.5686355233192444,-0.3010845184326172
+1733098084497762300,8.44876220703125,-0.07672697305679321,-0.6276767253875732,0.1029043197631836
+1733098084516647000,8.46764697265625,0.08918160200119019,-0.435722291469574,-0.10325050354003906
+1733098084535531500,8.486531494140625,0.16303986310958862,-0.5018333196640015,-0.007236480712890625
+1733098084554416000,8.505416015625,0.1661893129348755,-0.4354393482208252,0.19671916961669922
+1733098084573300700,8.52430078125,0.3989947736263275,-0.2621103525161743,0.07324028015136719
+1733098084592184800,8.543184814453125,0.421342670917511,-0.22326672077178955,0.14086341857910156
+1733098084611070200,8.5620703125,0.335987389087677,-0.09064435958862305,0.4252805709838867
+1733098084629954600,8.58095458984375,0.5414927005767822,-0.007651031017303467,0.31731700897216797
+1733098084648839200,8.599839111328125,0.4263177216053009,-0.1618274450302124,0.14256763458251953
+1733098084667723800,8.618723876953124,0.32640206813812256,-0.22316282987594604,0.2687797546386719
+1733098084686608400,8.6376083984375,0.29112040996551514,-0.24826931953430176,0.22751808166503906
+1733098084705493000,8.656492919921876,0.25596022605895996,-0.21912354230880737,0.1358795166015625
+1733098084724377600,8.675377685546875,0.19236254692077637,-0.20462918281555176,0.1768960952758789
+1733098084743262200,8.69426220703125,0.2377086877822876,-0.21517664194107056,0.10506916046142578
+1733098084762146000,8.71314599609375,0.15088218450546265,-0.38009577989578247,0.2611970901489258
+1733098084781031200,8.73203125,0.25901153683662415,-0.38195961713790894,-0.15796566009521484
+1733098084799915800,8.750915771484374,0.44136103987693787,-0.5187551975250244,-0.13974761962890625
+1733098084818800400,8.76980029296875,0.282905250787735,-0.6494906544685364,0.07896709442138672
+1733098084837685000,8.78868505859375,0.313237726688385,-0.5538131594657898,-0.13568115234375
+1733098084856569600,8.807569580078125,0.3679267168045044,-0.5370659828186035,-0.187744140625
+1733098084875454000,8.826453857421875,0.36557289958000183,-0.7293182015419006,-0.2723512649536133
+1733098084894338600,8.845338623046874,0.4054020345211029,-0.7022519111633301,-0.20839309692382812
+1733098084913223200,8.86422314453125,0.4429732859134674,-0.619986891746521,-0.04383659362792969
+1733098084932107500,8.883107421875,0.45090365409851074,-0.6724197864532471,0.0035333633422851562
+1733098084950992100,8.9019921875,0.4382680356502533,-0.624280571937561,-0.21450138092041016
+1733098084969876700,8.920876708984375,0.3037461042404175,-0.7062456607818604,-0.04832172393798828
+1733098084988761300,8.93976123046875,0.3179978132247925,-0.7091635465621948,-0.15919017791748047
+1733098085007646500,8.958646484375,0.3126225471496582,-0.464819073677063,-0.06563091278076172
+1733098085026531000,8.977531005859374,0.3809830844402313,-0.3681262731552124,-0.14061450958251953
+1733098085045415700,8.996415771484376,0.2727212905883789,-0.19164586067199707,-0.01285552978515625
+1733098085064300000,9.015300048828125,0.363363116979599,-0.191717267036438,-0.15111446380615234
+1733098085083184600,9.0341845703125,0.3911723494529724,-0.3011664152145386,-0.20998668670654297
+1733098085102068500,9.053068359375,0.28291094303131104,-0.33021366596221924,-0.01803302764892578
+1733098085120953600,9.07195361328125,0.26245394349098206,-0.224310040473938,0.07931995391845703
+1733098085139838200,9.090838134765624,0.3583911657333374,-0.22100317478179932,0.12659072875976562
+1733098085158722800,9.109722900390626,0.34534958004951477,-0.11236131191253662,-0.043827056884765625
+1733098085177607400,9.128607421875,0.39778822660446167,-0.13284635543823242,-0.1477527618408203
+1733098085196492000,9.147491943359375,0.33088579773902893,-0.22854042053222656,0.18538379669189453
+1733098085215376600,9.166376708984375,0.30569958686828613,-0.22125399112701416,0.07959842681884766
+1733098085234261200,9.18526123046875,0.33724427223205566,-0.20240545272827148,-0.09788894653320312
+1733098085253146000,9.20414599609375,0.180271714925766,-0.2095738649368286,0.27219104766845703
+1733098085272030700,9.22303076171875,0.15129512548446655,-0.13234424591064453,0.2608070373535156
+1733098085290915300,9.241915283203125,0.40216347575187683,-0.15998589992523193,-0.10592269897460938
+1733098085309800000,9.260800048828125,0.38260599970817566,-0.2892646789550781,0.03877830505371094
+1733098085328684500,9.2796845703125,0.18789613246917725,-0.24844276905059814,0.26969242095947266
+1733098085347569200,9.298569091796875,0.25254398584365845,-0.276119589805603,0.13490962982177734
+1733098085366453800,9.317453857421874,0.1968359351158142,-0.35423576831817627,-0.010396003723144531
+1733098085385338400,9.33633837890625,0.12370866537094116,-0.33245015144348145,-0.22232723236083984
+1733098085404223000,9.355222900390626,0.24558210372924805,-0.477908730506897,-0.13594627380371094
+1733098085423107300,9.374107421875,0.31395095586776733,-0.48795294761657715,0.1252889633178711
+1733098085441992000,9.392991943359375,0.24472016096115112,-0.5526118278503418,0.07405662536621094
+1733098085460876500,9.41187646484375,0.38069382309913635,-0.49639952182769775,0.04833793640136719
+1733098085479761200,9.43076123046875,0.4720129370689392,-0.38766610622406006,0.15153121948242188
+1733098085498645800,9.449645751953126,0.3953927159309387,-0.29245567321777344,0.2288684844970703
+1733098085517530400,9.4685302734375,0.5017844438552856,-0.1993473768234253,-0.09242439270019531
+1733098085536415500,9.48741552734375,0.4799431562423706,-0.19580328464508057,0.19674968719482422
+1733098085555299800,9.5062998046875,0.530353307723999,-0.17721021175384521,0.1935882568359375
+1733098085574184400,9.525184326171875,0.30972060561180115,-0.20977449417114258,0.14412689208984375
+1733098085593069000,9.544069091796874,0.4109202027320862,-0.3571898937225342,0.05156993865966797
+1733098085611953700,9.56295361328125,0.36793261766433716,-0.28099513053894043,-0.06683063507080078
+1733098085630838300,9.58183837890625,0.25023168325424194,-0.18119943141937256,0.061847686767578125
+1733098085649723000,9.600722900390625,0.3844855725765228,-0.20518183708190918,-0.11062049865722656
+1733098085668607500,9.619607421875,0.37079572677612305,-0.3035348653793335,-0.058628082275390625
+1733098085687492000,9.6384921875,0.4294435977935791,-0.31296682357788086,-0.13407611846923828
+1733098085706377000,9.657376953125,0.448269248008728,-0.29481041431427,0.06671810150146484
+1733098085725261600,9.676261474609374,0.43318238854408264,-0.34463000297546387,0.1134195327758789
+1733098085744146200,9.695146240234376,0.4514603018760681,-0.21379828453063965,-0.05444049835205078
+1733098085763030800,9.71403076171875,0.5771661400794983,-0.33039212226867676,-0.16465377807617188
+1733098085781915400,9.732915283203125,0.4733090400695801,-0.3443949222564697,0.04466056823730469
+1733098085800800000,9.751800048828125,0.42955121397972107,-0.3440992832183838,0.05790138244628906
+1733098085819684600,9.7706845703125,0.386849582195282,-0.24768579006195068,-0.05373859405517578
+1733098085838569200,9.7895693359375,0.45620355010032654,-0.15851223468780518,-0.03403759002685547
+1733098085857454000,9.8084541015625,0.44656485319137573,-0.11505413055419922,-0.10309886932373047
+1733098085876338700,9.827338623046876,0.3942117989063263,-0.2398759126663208,0.16755008697509766
+1733098085895223300,9.846223388671875,0.46935799717903137,-0.37890374660491943,-0.1677999496459961
+1733098085914108000,9.86510791015625,0.343621164560318,-0.3031102418899536,0.000858306884765625
+1733098085932992500,9.883992431640625,0.3811681866645813,-0.31998634338378906,0.3125333786010742
+1733098085951877000,9.902877197265624,0.36289894580841064,-0.21091294288635254,0.22948551177978516
+1733098085970762000,9.921761962890624,0.3426671028137207,-0.12890160083770752,-0.10652351379394531
+1733098085989646600,9.940646484375,0.2388729453086853,-0.22977662086486816,0.030892372131347656
+1733098086008531200,9.95953125,0.30319809913635254,-0.14471924304962158,-0.04069709777832031
+1733098086027415800,9.978415771484375,0.31003087759017944,-0.18475556373596191,-0.1460733413696289
+1733098086046300400,9.997300537109375,0.4072295129299164,-0.13799834251403809,0.049854278564453125
+1733098086065185300,10.016185302734375,0.36067646741867065,-0.18913865089416504,0.2802543640136719
+1733098086084070000,10.03506982421875,0.39607569575309753,-0.39667224884033203,0.23401546478271484
+1733098086102954500,10.05395458984375,0.3877764940261841,-0.26723790168762207,-0.16833019256591797
+1733098086121839000,10.072839111328125,0.3569432497024536,-0.17921364307403564,0.24264240264892578
+1733098086140723700,10.0917236328125,0.3525841534137726,-0.07892906665802002,0.4629030227661133
+1733098086159608600,10.110608642578125,0.34243977069854736,-0.12067317962646484,0.2886543273925781
+1733098086178493200,10.1294931640625,0.46855428814888,-0.09950447082519531,-0.3100271224975586
+1733098086197377800,10.148377685546874,0.4335673451423645,-0.36825573444366455,-0.1751689910888672
+1733098086216262400,10.167262451171876,0.4348326325416565,-0.3052331209182739,-0.08456611633300781
+1733098086235147500,10.1861474609375,0.3289022147655487,-0.16867530345916748,0.11192512512207031
+1733098086254032100,10.2050322265625,0.40143847465515137,-0.09624958038330078,0.0657663345336914
+1733098086272916700,10.223916748046875,0.37247663736343384,-0.3173114061355591,-0.10961246490478516
+1733098086291801600,10.242801513671875,0.5007344484329224,-0.44181227684020996,-0.44979190826416016
+1733098086310686200,10.261686279296875,0.34999167919158936,-0.11906230449676514,0.03295135498046875
+1733098086329570800,10.28057080078125,0.3919444680213928,-0.15469634532928467,0.5286655426025391
+1733098086348455400,10.299455322265626,0.449091374874115,-0.08656716346740723,-0.004921913146972656
+1733098086367340300,10.31834033203125,0.4372221827507019,-0.1717435121536255,-0.31862735748291016
+1733098086386225000,10.337224853515625,0.2971747815608978,-0.23149120807647705,-0.05392265319824219
+1733098086405109500,10.356109619140625,0.289802610874176,-0.15373516082763672,0.025521278381347656
+1733098086423994600,10.37499462890625,0.33446699380874634,0.05937767028808594,0.0961313247680664
+1733098086442879200,10.393879150390624,0.5229138135910034,-0.051297783851623535,-0.1913166046142578
+1733098086461764000,10.41276416015625,0.367194265127182,0.044325947761535645,-0.030930519104003906
+1733098086480648700,10.431648681640626,0.21342089772224426,-0.019589662551879883,0.1022481918334961
+1733098086499533300,10.450533203125,0.30650436878204346,0.11289119720458984,-0.06010913848876953
+1733098086518418200,10.469418212890625,0.3868923783302307,0.19443953037261963,-0.05926799774169922
+1733098086537302800,10.488302734375,0.4134202003479004,0.12823450565338135,0.11357784271240234
+1733098086556188000,10.50718798828125,0.4197196364402771,0.0029900074005126953,-0.011864662170410156
+1733098086575072500,10.526072509765624,0.2605329155921936,0.016686558723449707,0.0954732894897461
+1733098086593957400,10.544957275390624,0.189072847366333,0.20907258987426758,0.039023399353027344
+1733098086612842000,10.563842041015626,0.19326192140579224,0.37184417247772217,-0.09461307525634766
+1733098086631726800,10.582726806640625,0.14651751518249512,0.4413273334503174,-0.05015754699707031
+1733098086650611700,10.60161181640625,0.24771231412887573,0.29237139225006104,-0.10468482971191406
+1733098086669496300,10.620496337890625,0.09639549255371094,0.10965609550476074,-0.14136314392089844
+1733098086688381400,10.63938134765625,0.1169365644454956,0.06778013706207275,-0.09846305847167969
+1733098086707266000,10.65826611328125,0.004902482032775879,0.37557774782180786,0.0891408920288086
+1733098086726151000,10.67715087890625,0.2052728533744812,0.5964694023132324,0.061939239501953125
+1733098086745035500,10.696035400390626,0.19209688901901245,0.7605422139167786,0.23181533813476562
+1733098086763920600,10.714920654296876,0.11090052127838135,0.7192884683609009,-0.249237060546875
+1733098086782805200,10.73380517578125,0.0713355541229248,0.47752487659454346,0.21909809112548828
+1733098086801690400,10.7526904296875,0.27979138493537903,0.5824761390686035,0.12798500061035156
+1733098086820575000,10.771574951171875,0.205491840839386,0.9758374094963074,0.1481609344482422
+1733098086839459800,10.7904599609375,0.2462967038154602,0.642457127571106,0.1354827880859375
+1733098086858344400,10.809344482421874,0.11258232593536377,0.8341861367225647,0.017128944396972656
+1733098086877229600,10.8282294921875,0.163310706615448,0.5286341905593872,-0.06422996520996094
+1733098086896114400,10.847114501953126,0.08458292484283447,0.5806974172592163,0.11693668365478516
+1733098086914999000,10.8659990234375,0.05511277914047241,0.6716359257698059,0.43926048278808594
+1733098086933884200,10.88488427734375,0.12597912549972534,0.7910257577896118,0.009793281555175781
+1733098086952769000,10.90376904296875,0.15029537677764893,0.7183619737625122,-0.2369699478149414
+1733098086971654000,10.92265380859375,0.014497637748718262,0.7184537649154663,0.17947101593017578
+1733098086990538500,10.94153857421875,-0.02902531623840332,0.7506303787231445,-0.059075355529785156
+1733098087009423400,10.96042333984375,0.09671956300735474,0.6705451011657715,-0.1596851348876953
+1733098087028308500,10.97930859375,0.08893924951553345,0.6260316371917725,-0.11878681182861328
+1733098087047193300,10.998193359375,-0.0531269907951355,0.6328809857368469,-0.1737804412841797
+1733098087066078000,11.017077880859375,-0.05802428722381592,0.603607714176178,0.1651439666748047
+1733098087084963000,11.035963134765625,0.0473596453666687,0.7547174096107483,0.13437557220458984
+1733098087103848000,11.054847900390625,0.1690741777420044,0.7734653353691101,-0.007678031921386719
+1733098087122733000,11.073733154296875,0.18771642446517944,0.7354680299758911,0.08297538757324219
+1733098087141618000,11.092617919921874,0.14829200506210327,0.7346703410148621,0.12921524047851562
+1733098087160502800,11.111502685546874,0.16697371006011963,0.5791427493095398,0.13361740112304688
+1733098087179387400,11.130387451171876,0.08827489614486694,0.4185711741447449,-0.05875205993652344
+1733098087198272500,11.1492724609375,0.045037925243377686,0.41788429021835327,0.08634471893310547
+1733098087217157400,11.168157470703125,0.05819159746170044,0.38353902101516724,0.0657358169555664
+1733098087236042500,11.18704248046875,0.03925275802612305,0.4492785632610321,-0.0042266845703125
+1733098087254927400,11.20592724609375,-0.01022040843963623,0.4138266444206238,-0.16161346435546875
+1733098087273812500,11.2248125,0.15338784456253052,0.22791919112205505,0.03189277648925781
+1733098087292697000,11.243697021484374,0.20905673503875732,0.16296637058258057,-0.03342247009277344
+1733098087311582200,11.262582275390624,0.26805931329727173,0.16144612431526184,-0.014960289001464844
+1733098087330467000,11.281467041015626,0.002706170082092285,0.35734841227531433,0.09650611877441406
+1733098087349352200,11.300352294921876,0.1358620524406433,0.5686469078063965,0.19940948486328125
+1733098087368237000,11.319237060546875,0.2651485204696655,0.6064022183418274,-0.09489631652832031
+1733098087387122200,11.3381220703125,0.07837939262390137,0.24359525740146637,0.8899927139282227
+1733098087406007000,11.357007080078125,-0.04412204027175903,0.45031338930130005,-0.42929649353027344
+1733098087424891600,11.3758916015625,0.22263294458389282,0.3417793810367584,0.5793027877807617
+1733098087443776800,11.39477685546875,0.030015528202056885,0.6606886982917786,-0.1405048370361328
+1733098087462661600,11.41366162109375,0.27311861515045166,0.4836229681968689,0.2664461135864258
+1733098087481546800,11.432546630859376,0.22353649139404297,0.558220386505127,-0.2473001480102539
+1733098087500432000,11.451431884765626,-0.32302868366241455,0.38091063499450684,0.3986244201660156
+1733098087519317000,11.47031689453125,-0.023390233516693115,0.5341020226478577,0.048821449279785156
+1733098087538201900,11.489201904296875,0.0387423038482666,0.6236605048179626,-0.23189163208007812
+1733098087557087000,11.5080869140625,0.3669678568840027,0.5140783190727234,-0.1912517547607422
+1733098087575971800,11.526971923828125,0.11747592687606812,0.35934382677078247,0.09550762176513672
+1733098087594857000,11.54585693359375,-0.3436996340751648,0.3419603705406189,-0.03769874572753906
+1733098087613741800,11.564741943359374,0.20883327722549438,0.33859628438949585,-0.6205615997314453
+1733098087632627000,11.583626953125,0.06159400939941406,0.29131558537483215,-0.35249805450439453
+1733098087651512000,11.602511962890626,-0.1623389720916748,0.028350383043289185,-0.23067474365234375
+1733098087670397000,11.62139697265625,0.1587291955947876,-0.21415819227695465,0.07778263092041016
+1733098087689282000,11.640281982421875,0.19776996970176697,-0.30748558044433594,-0.22299480438232422
+1733098087708167000,11.6591669921875,-0.06122201681137085,-0.24677780270576477,-0.15470600128173828
+1733098087727052000,11.678052001953125,0.05159574747085571,-0.004989072680473328,0.07816219329833984
+1733098087745937200,11.696937255859375,0.16749683022499084,0.32593631744384766,-0.005218505859375
+1733098087764822000,11.715822021484374,0.3213479816913605,0.2895362675189972,0.1547374725341797
+1733098087783707400,11.734707275390624,0.3049290180206299,0.09844891726970673,0.14274311065673828
+1733098087802592500,11.753592529296874,0.07212215662002563,-0.18301799893379211,-0.018346786499023438
+1733098087821477400,11.772477294921876,0.22460538148880005,-0.18015030026435852,-0.015148162841796875
+1733098087840362500,11.791362548828126,0.03649836778640747,-0.0559668093919754,0.3671693801879883
+1733098087859247400,11.810247314453125,0.20469903945922852,0.08382083475589752,0.19619369506835938
+1733098087878132500,11.829132568359375,0.0716853141784668,0.18833643198013306,0.4733724594116211
+1733098087897017900,11.848017822265625,0.06549054384231567,0.18121753633022308,0.34015846252441406
+1733098087915903000,11.866903076171875,0.27874690294265747,0.18694953620433807,-0.02677154541015625
+1733098087934787800,11.885787841796875,0.2147378921508789,0.33238545060157776,0.17530250549316406
+1733098087953673000,11.9046728515625,0.18375736474990845,0.46916741132736206,0.04179954528808594
+1733098087972557800,11.923557861328124,0.2601076066493988,0.4359588623046875,0.17211055755615234
+1733098087991443200,11.942443115234376,0.14883780479431152,0.4726575016975403,0.037410736083984375
+1733098088010328300,11.961328369140626,0.10189312696456909,0.39617985486984253,-0.059108734130859375
+1733098088029213200,11.980213134765625,0.22676068544387817,0.42300763726234436,0.1565542221069336
+1733098088048098300,11.999098388671875,0.14971554279327393,0.5783123970031738,0.15988636016845703
+1733098088066983700,12.017983642578125,0.2255609631538391,0.5236485004425049,-0.10696792602539062
+1733098088085868800,12.036868896484375,0.27820873260498047,0.3133948743343353,0.07363510131835938
+1733098088104753700,12.055753662109375,0.2134110927581787,0.20328645408153534,0.3423500061035156
+1733098088123639000,12.07463916015625,0.6173653602600098,0.3344099521636963,0.3647890090942383
+1733098088142523400,12.0935234375,0.5382225513458252,0.467069536447525,0.04476165771484375
+1733098088161409000,12.112408935546876,0.24579453468322754,0.3230910003185272,-0.21980857849121094
+1733098088180294700,12.131294677734376,0.40149950981140137,0.10118275880813599,-0.1189727783203125
+1733098088199179500,12.150179443359375,0.583022952079773,-0.18169447779655457,-0.3382072448730469
+1733098088218064600,12.169064697265625,0.376537561416626,-0.5415971279144287,-1.0728654861450195
+1733098088236950000,12.187949951171875,0.19674929976463318,-0.6373467445373535,0.1334991455078125
+1733098088255835000,12.2068349609375,0.7114840745925903,0.06641149520874023,0.6049966812133789
+1733098088274720000,12.225719970703125,0.8055433034896851,0.5468499660491943,0.16974639892578125
+1733098088293605400,12.24460546875,0.9514041543006897,0.9049772024154663,-0.035025596618652344
+1733098088312490200,12.263490234375,0.46308162808418274,-0.05128362774848938,-0.6549186706542969
+1733098088331375400,12.282375244140624,0.7301313281059265,-0.44807109236717224,0.30458927154541016
+1733098088350260700,12.3012607421875,0.724493145942688,-0.575876772403717,-0.37064266204833984
+1733098088369145900,12.320145751953126,0.5653424263000488,-0.6924706697463989,-0.14298057556152344
+1733098088388031200,12.33903125,0.4872744083404541,-0.6801872253417969,-0.22707843780517578
+1733098088406916000,12.357916015625,0.5734895467758179,-0.5224491357803345,-0.3440885543823242
+1733098088425801200,12.37680126953125,0.6666545867919922,-0.34869009256362915,-0.10729026794433594
+1733098088444686600,12.3956865234375,0.5369476079940796,-0.2705264389514923,-0.15729808807373047
+1733098088463571700,12.41457177734375,0.5765397548675537,-0.47801828384399414,0.21470260620117188
+1733098088482457000,12.43345703125,0.8705033659934998,-0.5188984870910645,0.029111862182617188
+1733098088501342000,12.452342041015624,0.7676393985748291,-0.587268590927124,-0.0999441146850586
+1733098088520227300,12.471227294921874,0.5470525622367859,-0.5034706592559814,-0.1368122100830078
+1733098088539112400,12.490112548828124,0.6668655276298523,-0.3037355840206146,0.140960693359375
+1733098088557997800,12.508997802734376,0.7580934762954712,0.02102188766002655,0.049445152282714844
+1733098088576883000,12.527883056640626,0.7780724763870239,-0.09545071423053741,-0.5361261367797852
+1733098088595768300,12.546768310546875,0.42603540420532227,-0.5844339728355408,0.18637371063232422
+1733098088614653200,12.565653076171875,0.4120328426361084,-0.5362053513526917,-0.02379608154296875
+1733098088633538800,12.584538818359375,0.6384575963020325,-0.34062421321868896,0.03318595886230469
+1733098088652423700,12.603423583984375,0.8708773851394653,0.015290692448616028,0.009222984313964844
+1733098088671309000,12.62230908203125,0.5899564623832703,0.19533327221870422,0.38163280487060547
+1733098088690194200,12.641194091796875,0.47313207387924194,0.3590549826622009,0.31134510040283203
+1733098088709079600,12.66007958984375,0.5255048274993896,0.2568831443786621,0.35790538787841797
+1733098088727964400,12.67896435546875,0.6942325830459595,0.20058679580688477,0.2945718765258789
+1733098088746850000,12.69785009765625,0.7399407625198364,0.17961570620536804,-0.06488227844238281
+1733098088765735000,12.71673486328125,0.4041152000427246,0.06734532117843628,-0.07260322570800781
+1733098088784620300,12.735620361328126,0.3017110228538513,-0.30417943000793457,-0.30875587463378906
+1733098088803505400,12.75450537109375,0.5922418832778931,-0.09795580059289932,0.4766578674316406
+1733098088822390800,12.773390869140625,0.7343475222587585,0.4303967356681824,0.5969333648681641
+1733098088841276200,12.792276123046875,0.667883574962616,0.9200926423072815,0.14898300170898438
+1733098088860161300,12.811161376953125,0.40537014603614807,0.6058648228645325,-0.1720561981201172
+1733098088879046700,12.830046630859375,0.36447471380233765,-0.0901574119925499,-0.046187400817871094
+1733098088897931500,12.848931640625,0.36692848801612854,-0.2580898106098175,0.025106430053710938
+1733098088916817200,12.867817138671874,0.504028856754303,-0.3750379681587219,-0.42675304412841797
+1733098088935702500,12.88670263671875,0.336303174495697,-0.572598934173584,-0.22525882720947266
+1733098088954587400,12.90558740234375,0.025923488661646843,-0.3566467761993408,-0.2182292938232422
+1733098088973472800,12.92447265625,0.19779041409492493,-0.21169449388980865,-0.35516929626464844
+1733098088992358000,12.94335791015625,0.15006691217422485,-0.5453717112541199,-0.5506076812744141
+1733098089011243300,12.9622431640625,0.22578373551368713,-0.7360212802886963,-0.3266420364379883
+1733098089030128600,12.981128662109375,0.15436960756778717,-0.7083000540733337,-0.03891563415527344
+1733098089049013800,13.000013671875,0.31353479623794556,-0.5712148547172546,-0.34720516204833984
+1733098089067899100,13.018899169921875,0.1728619784116745,-0.4061605930328369,-0.39216041564941406
+1733098089086784500,13.037784423828125,0.2316729724407196,-0.38228732347488403,-0.28208065032958984
+1733098089105669600,13.056669677734375,0.2782307267189026,-0.3780800998210907,-0.31150341033935547
+1733098089124555000,13.075554931640625,0.14766234159469604,-0.031724125146865845,-0.07793045043945312
+1733098089143440000,13.09443994140625,0.3546135127544403,0.1392662227153778,-0.25058650970458984
+1733098089162325200,13.1133251953125,0.13715079426765442,0.04869458079338074,-0.16321468353271484
+1733098089181211000,13.1322109375,0.09426543116569519,0.03404128551483154,0.014074325561523438
+1733098089200096300,13.15109619140625,0.2873215973377228,0.1348802149295807,-0.18166065216064453
+1733098089218981000,13.169981201171876,0.3190299868583679,0.463300496339798,0.0736379623413086
+1733098089237866500,13.188866455078125,0.20357900857925415,0.5465271472930908,-0.033046722412109375
+1733098089256752000,13.207752197265625,0.24712462723255157,0.4107736349105835,-0.04208564758300781
+1733098089275637000,13.226636962890625,0.14927250146865845,0.39216089248657227,0.0839223861694336
+1733098089294522400,13.2455224609375,-0.028489723801612854,0.5007088780403137,0.15525245666503906
+1733098089313407700,13.26440771484375,0.29798105359077454,0.5343995094299316,-0.0012750625610351562
+1733098089332292900,13.28329296875,0.20219498872756958,0.4327051341533661,0.22510910034179688
+1733098089351178200,13.30217822265625,0.12155091762542725,0.21880236268043518,0.1992044448852539
+1733098089370063600,13.321063720703124,0.127504363656044,0.2647063434123993,0.27677059173583984
+1733098089388948700,13.33994873046875,0.1791163980960846,0.2979738712310791,0.2210979461669922
+1733098089407834000,13.358834228515626,0.3014662265777588,0.271506130695343,0.28574275970458984
+1733098089426719500,13.377719482421876,0.13999661803245544,0.03813868761062622,0.3565940856933594
+1733098089445604900,13.39660498046875,0.15189075469970703,-0.33367055654525757,0.30086517333984375
+1733098089464490000,13.415489990234375,0.009883299469947815,-0.4992833435535431,-0.05654144287109375
+1733098089483375400,13.434375244140625,0.07239854335784912,-0.6145462989807129,-0.1076507568359375
+1733098089502259500,13.453259521484375,0.0812329649925232,-0.6390924453735352,0.04369068145751953
+1733098089521145900,13.472145751953125,-0.005306214094161987,-0.4609132409095764,0.30287742614746094
+1733098089540031200,13.49103125,0.03573545813560486,-0.4237287938594818,0.0995025634765625
+1733098089558916600,13.50991650390625,0.06001517176628113,-0.5045920610427856,-0.03427314758300781
+1733098089577802200,13.52880224609375,0.14526352286338806,-0.35771462321281433,-0.10276603698730469
+1733098089596687000,13.54768701171875,0.1911252737045288,-0.22323569655418396,-0.11334514617919922
+1733098089615572500,13.566572509765624,0.1805526316165924,-0.10680189728736877,-0.09868431091308594
+1733098089634457900,13.585457763671876,0.16348016262054443,-0.06395569443702698,0.05195808410644531
+1733098089653343500,13.604343505859376,0.0807788074016571,0.10364276170730591,-0.11335086822509766
+1733098089672227600,13.6232275390625,0.1422272026538849,0.1742687225341797,-0.22859668731689453
+1733098089691114000,13.642114013671875,0.07713425159454346,0.34212028980255127,-0.07671260833740234
+1733098089709999400,13.660999267578125,0.19747570157051086,0.462538480758667,-0.12371826171875
+1733098089728884700,13.679884765625,0.06312435865402222,0.40828657150268555,-0.21048927307128906
+1733098089747769900,13.698769775390625,0.13626304268836975,0.44575512409210205,-0.07220458984375
+1733098089766655200,13.7176552734375,0.10478180646896362,0.5213925242424011,0.037841796875
+1733098089785540600,13.73654052734375,0.048032015562057495,0.5185033082962036,-0.12924671173095703
+1733098089804426000,13.755426025390625,0.07591551542282104,0.40138137340545654,-0.1941242218017578
+1733098089823311400,13.774311279296874,0.009600192308425903,0.2524779140949249,-0.1319732666015625
+1733098089842195500,13.793195556640624,-0.006710439920425415,0.217202827334404,0.05723094940185547
+1733098089861081900,13.812081787109374,-0.11063823103904724,0.25136977434158325,-0.1118459701538086
+1733098089879967500,13.830967529296874,-0.14137230813503265,0.3537788391113281,-0.09111881256103516
+1733098089898852400,13.849852294921876,-0.015827849507331848,0.18384000658988953,-0.2730827331542969
+1733098089917737700,13.86873779296875,-0.20482856035232544,0.02133813500404358,-0.2940244674682617
+1733098089936623000,13.887623046875,-0.20519673824310303,-0.12763842940330505,-0.0770101547241211
+1733098089955508700,13.9065087890625,-0.135014146566391,-0.036820173263549805,-0.13255023956298828
+1733098089974394000,13.92539404296875,-0.23724329471588135,0.12593553960323334,-0.14797687530517578
+1733098089993279500,13.944279541015625,-0.14016053080558777,0.021961987018585205,-0.21782398223876953
+1733098090012163600,13.96316357421875,-0.23632310330867767,-0.23137325048446655,0.00037479400634765625
+1733098090031050000,13.982050048828125,-0.26937687397003174,-0.40398916602134705,-0.07686424255371094
+1733098090049935400,14.000935302734375,-0.14499251544475555,-0.3910030722618103,0.005749702453613281
+1733098090068820700,14.01982080078125,-0.24045556783676147,-0.39203956723213196,0.17184829711914062
+1733098090087705900,14.038705810546874,-0.2725233733654022,-0.307644248008728,-0.03940773010253906
+1733098090106591200,14.05759130859375,-0.22081336379051208,-0.34472277760505676,0.20038223266601562
+1733098090125476600,14.0764765625,-0.025383900851011276,-0.4151337146759033,0.09279632568359375
+1733098090144362000,14.095362060546876,-0.12597493827342987,-0.35939541459083557,0.2375164031982422
+1733098090163247600,14.11424755859375,-0.09680026024580002,-0.1902984380722046,0.32756614685058594
+1733098090182131700,14.133131591796875,-0.09795989096164703,-0.0846041738986969,0.018563270568847656
+1733098090201018000,14.15201806640625,-0.04368956387042999,-0.04716688394546509,0.07663536071777344
+1733098090219903500,14.170903564453125,0.005382359027862549,0.004429519176483154,0.12025260925292969
+1733098090238788900,14.189788818359375,0.06914520263671875,0.06266626715660095,0.18844890594482422
+1733098090257674200,14.20867431640625,0.08344835042953491,0.2071509063243866,0.3092794418334961
+1733098090276559600,14.2275595703125,0.0266382098197937,0.366813063621521,0.2418689727783203
+1733098090295445000,14.246445068359375,0.2272404134273529,0.36302638053894043,0.23564815521240234
+1733098090314330600,14.26533056640625,0.1146935522556305,0.34822508692741394,0.2700481414794922
+1733098090333215500,14.284215576171874,0.07667037844657898,0.27728205919265747,0.2280597686767578
+1733098090352100000,14.30310009765625,0.06319540739059448,0.19870859384536743,0.23578834533691406
+1733098090370986500,14.321986572265626,-0.13068971037864685,0.18091225624084473,0.3854188919067383
+1733098090389871900,14.340871826171876,-0.1314379870891571,0.1544499546289444,-0.12457084655761719
+1733098090408757200,14.35975732421875,-0.0923081636428833,-0.025462359189987183,-0.16031455993652344
+1733098090427642400,14.378642333984375,-0.10477619618177414,-0.000031501054763793945,-0.09364795684814453
+1733098090446527700,14.39752783203125,-0.11698316782712936,0.12447309494018555,0.0018749237060546875
+1733098090465413000,14.4164130859375,-0.17272469401359558,0.11103810369968414,0.031513214111328125
+1733098090484298500,14.435298583984375,-0.029201708734035492,0.009317278861999512,-0.16472625732421875
+1733098090503184100,14.45418408203125,-0.04646885395050049,0.14008592069149017,-0.16848468780517578
+1733098090522068200,14.473068115234375,-0.013918675482273102,0.04404723644256592,-0.03312492370605469
+1733098090540955000,14.491954833984375,-0.04376061260700226,0.17550402879714966,-0.09957122802734375
+1733098090559840000,14.510840087890625,-0.13504719734191895,0.2336803376674652,-0.017228126525878906
+1733098090578725400,14.529725341796874,-0.13330551981925964,0.19032762944698334,-0.17593669891357422
+1733098090597610800,14.54861083984375,-0.06541205197572708,0.15147650241851807,-0.16856002807617188
+1733098090616496000,14.56749609375,-0.21180197596549988,0.14637190103530884,-0.22561359405517578
+1733098090635381500,14.586381591796876,-0.1285225749015808,0.05322811007499695,-0.30727481842041016
+1733098090654267100,14.60526708984375,-0.2554605305194855,0.060280054807662964,-0.07656288146972656
+1733098090673152500,14.624152587890626,-0.2025044560432434,0.1632240265607834,-0.1509246826171875
+1733098090692038000,14.643037841796875,-0.16719448566436768,0.13012942671775818,-0.27077674865722656
+1733098090710923300,14.66192333984375,-0.26566779613494873,-0.10492050647735596,-0.2035808563232422
+1733098090729808600,14.68080859375,-0.3740365505218506,-0.1572853922843933,0.031154632568359375
+1733098090748693800,14.69969384765625,-0.10341483354568481,-0.11745426058769226,0.07984161376953125
+1733098090767579100,14.7185791015625,-0.1871517300605774,-0.08359092473983765,0.02106761932373047
+1733098090786464500,14.737464599609375,-0.30013954639434814,-0.22827190160751343,-0.018590927124023438
+1733098090805350000,14.756349853515625,-0.2617683410644531,-0.31191307306289673,-0.019677162170410156
+1733098090824235300,14.7752353515625,-0.23794883489608765,-0.172477126121521,-0.03885459899902344
+1733098090843121000,14.794120849609374,-0.23187828063964844,-0.14595156908035278,-0.07538795471191406
+1733098090862006300,14.81300634765625,-0.08889377117156982,-0.15182152390480042,-0.0900583267211914
+1733098090880891600,14.8318916015625,-0.1397489309310913,0.001048952341079712,0.0707244873046875
+1733098090899777000,14.850777099609376,-0.09023416042327881,0.09926658868789673,-0.0787973403930664
+1733098090918662400,14.869662353515626,-0.1410752534866333,0.12665531039237976,0.07984256744384766
+1733098090937547800,14.8885478515625,0.05278819799423218,0.1524684727191925,0.1154184341430664
+1733098090956433400,14.907433349609375,0.03475826978683472,0.28500354290008545,0.08187294006347656
+1733098090975318800,14.92631884765625,0.020465850830078125,0.18746593594551086,0.06343841552734375
+1733098090994203600,14.94520361328125,0.0973581075668335,0.009836435317993164,-0.11888694763183594
+1733098091013089000,14.964089111328125,0.04242211580276489,-0.036006778478622437,-0.01876544952392578
+1733098091031974700,14.982974609375,0.0708092451095581,-0.028294086456298828,-0.1525259017944336
+1733098091050860000,15.001860107421875,0.16733962297439575,-0.04596385359764099,0.011127471923828125
+1733098091069745400,15.020745361328125,0.1415356695652008,0.03937634825706482,0.1763591766357422
+1733098091088630800,15.039630859375,0.2606907784938812,-0.0944640040397644,0.06262493133544922
+1733098091107516200,15.05851611328125,0.2402036488056183,-0.10581550002098083,0.11136627197265625
+1733098091126401500,15.077401611328124,0.22407472133636475,0.06033045053482056,0.07568073272705078
+1733098091145287000,15.096286865234376,0.2187429964542389,0.1075497567653656,0.04231834411621094
+1733098091164172500,15.115172607421876,0.3453556299209595,-0.0413668155670166,0.08521747589111328
+1733098091183058000,15.134057861328126,0.3298196792602539,0.07607951760292053,0.031087875366210938
+1733098091201943300,15.152943359375,0.3082368075847626,0.0840211808681488,0.07602405548095703
+1733098091220828700,15.17182861328125,0.25224000215530396,0.04760235548019409,-0.07607460021972656
+1733098091239714000,15.190714111328125,0.4130569100379944,0.16581369936466217,0.0760498046875
+1733098091258599400,15.209599365234375,0.3550666272640228,0.20082028210163116,0.18794727325439453
+1733098091277484500,15.228484619140625,0.25276947021484375,0.06335020065307617,0.0715494155883789
+1733098091296370000,15.247369873046875,0.11840611696243286,-0.10062134265899658,-0.042163848876953125
+1733098091315255300,15.26625537109375,0.2974521517753601,-0.13903546333312988,0.051896095275878906
+1733098091334140700,15.285140625,0.3933526873588562,-0.10929739475250244,0.1426982879638672
+1733098091353026300,15.3040263671875,0.18424469232559204,-0.08582144975662231,-0.051346778869628906
+1733098091371911700,15.32291162109375,0.03250274062156677,-0.1377577781677246,0.08488750457763672
+1733098091390797000,15.341797119140624,0.07348716259002686,-0.20683565735816956,-0.016935348510742188
+1733098091409682400,15.360682373046876,0.16393771767616272,-0.00974053144454956,-0.006183624267578125
+1733098091428567800,15.37956787109375,0.28120625019073486,-0.08971604704856873,-0.05187511444091797
+1733098091447453200,15.398453125,0.07074320316314697,-0.1216069757938385,-0.12848377227783203
+1733098091466338800,15.4173388671875,0.022271275520324707,-0.06967699527740479,-0.050955772399902344
+1733098091485224200,15.43622412109375,0.1092977225780487,-0.01941978931427002,-0.13144207000732422
+1733098091504109600,15.455109619140625,0.117961585521698,-0.04300066828727722,-0.16464710235595703
+1733098091522995000,15.473994873046875,0.28893986344337463,-0.020454227924346924,0.25644397735595703
+1733098091541880300,15.49288037109375,0.08918839693069458,-0.042122453451156616,-0.049477577209472656
+1733098091560765700,15.511765625,-0.25850915908813477,0.02556094527244568,0.06356334686279297
+1733098091579651000,15.530651123046875,0.19266831874847412,0.034365564584732056,-0.5694179534912109
+1733098091598536700,15.54953662109375,0.1815851926803589,0.05214977264404297,0.16445064544677734
+1733098091617422000,15.568422119140624,0.015849411487579346,0.07117831707000732,0.12245559692382812
+1733098091636307500,15.587307373046874,0.05313187837600708,-0.0635184645652771,-0.4014244079589844
+1733098091655192800,15.60619287109375,-0.2261343002319336,-0.04976356029510498,-0.055207252502441406
+1733098091674078200,15.625078125,-0.25061339139938354,0.07528206706047058,-0.0021219253540039062
+1733098091692963600,15.643963623046876,0.11368769407272339,0.1941002756357193,0.009839057922363281
+1733098091711849200,15.66284912109375,0.13618743419647217,0.00943484902381897,0.1020193099975586
+1733098091730734600,15.681734619140625,-0.004523575305938721,-0.08708116412162781,0.15630149841308594
+1733098091749619500,15.700619384765625,0.08585387468338013,-0.0643923282623291,0.1602334976196289
+1733098091768504800,15.7195048828125,0.11443710327148438,0.08507820963859558,0.12667560577392578
+1733098091787390500,15.738390380859375,0.07146668434143066,0.1179589331150055,-0.2109813690185547
+1733098091806275800,15.75727587890625,0.08702540397644043,0.042231351137161255,0.035424232482910156
+1733098091825161200,15.7761611328125,0.09377449750900269,0.048829585313797,0.1733865737915039
+1733098091844046600,15.795046630859375,-0.019620835781097412,0.08306872844696045,0.21062660217285156
+1733098091862932000,15.813931884765625,0.22835016250610352,0.14029400050640106,-0.3406515121459961
+1733098091881817300,15.8328173828125,0.15452176332473755,0.018785417079925537,0.18354034423828125
+1733098091900703000,15.851702880859374,-0.03718668222427368,0.034870028495788574,-0.09523200988769531
+1733098091919588400,15.87058837890625,0.119961678981781,-0.037633299827575684,0.10481929779052734
+1733098091938473700,15.8894736328125,-0.10371923446655273,-0.04506012797355652,0.038715362548828125
+1733098091957359000,15.908359130859376,0.08623993396759033,-0.06864321231842041,-0.030912399291992188
+1733098091976244500,15.927244384765626,-0.1785246729850769,-0.043691545724868774,0.16673660278320312
+1733098091995129900,15.9461298828125,-0.08829760551452637,0.023082345724105835,0.06631183624267578
+1733098092014015500,15.965015380859375,0.08240091800689697,-0.09758013486862183,-0.028120994567871094
+1733098092032900900,15.98390087890625,0.029305756092071533,-0.14138290286064148,-0.03449726104736328
+1733098092051786200,16.0027861328125,-0.01768144965171814,-0.1289084255695343,0.24999618530273438
+1733098092070671600,16.021671630859377,-0.0731787383556366,-0.10871559381484985,-0.05442619323730469
+1733098092089557000,16.040556884765625,-0.09115761518478394,-0.004702180624008179,-0.14921092987060547
+1733098092108442400,16.0594423828125,-0.2029779702425003,0.11102080345153809,-0.02176666259765625
+1733098092127327700,16.07832763671875,0.37912216782569885,0.0400637686252594,0.32669639587402344
+1733098092146213400,16.09721337890625,0.3225104808807373,0.028290659189224243,0.2752962112426758
+1733098092165098800,16.1160986328125,0.23328718543052673,-0.010177910327911377,-0.013983726501464844
+1733098092183984000,16.134984130859376,-0.060411132872104645,-0.09354326128959656,-0.25354671478271484
+1733098092202869500,16.153869384765624,-0.18701234459877014,0.13795489072799683,0.010488510131835938
+1733098092221755000,16.1727548828125,0.03154359012842178,0.054232656955718994,0.03582477569580078
+1733098092240640300,16.19164013671875,0.2291112244129181,-0.017280668020248413,0.19575977325439453
+1733098092259526000,16.21052587890625,0.19253545999526978,0.02427208423614502,0.2129812240600586
+1733098092278411300,16.229411376953124,0.05415142700076103,-0.06722837686538696,-0.014509201049804688
+1733098092297296600,16.248296630859375,-0.12090551108121872,0.005269855260848999,-0.10796833038330078
+1733098092316182000,16.26718212890625,-0.15493883192539215,0.15246260166168213,-0.02588176727294922
+1733098092335067400,16.2860673828125,0.10214749723672867,0.2552180290222168,0.3022327423095703
+1733098092353952800,16.304952880859375,0.13555249571800232,0.19270926713943481,0.40213966369628906
+1733098092372838400,16.32383837890625,0.024755269289016724,0.17129439115524292,0.010135650634765625
+1733098092391723800,16.342723876953126,-0.05079616606235504,0.12565359473228455,-0.2908754348754883
+1733098092410609200,16.361609130859375,-0.3610822558403015,0.21835008263587952,-0.3811960220336914
+1733098092429494500,16.38049462890625,-0.7674770355224609,0.2908714711666107,-0.4523735046386719
+1733098092448380200,16.399380126953126,-0.0033697187900543213,0.0005000829696655273,0.5550775527954102
+1733098092467265500,16.418265625,-0.16242444515228271,0.2808002233505249,-0.4163541793823242
+1733098092486151000,16.43715087890625,0.04902121424674988,0.09176594018936157,-0.1161184310913086
+1733098092505036300,16.456036376953126,-0.3666404187679291,0.11666330695152283,-0.525446891784668
+1733098092523921700,16.474921630859374,-0.3157890737056732,0.07626286149024963,-0.06966495513916016
+1733098092542807000,16.49380712890625,-0.19425609707832336,-0.1416884958744049,-0.2937812805175781
+1733098092561692700,16.512692626953125,-0.3690614402294159,-0.18006545305252075,-0.2413501739501953
+1733098092580578000,16.531578125,-0.512695848941803,-0.14577659964561462,0.16024398803710938
+1733098092599463400,16.55046337890625,-0.3188247084617615,0.07193917036056519,-0.1494140625
+1733098092618348800,16.569348876953125,-0.06511563062667847,0.12325064837932587,0.16592884063720703
+1733098092637234400,16.588234375,0.03597217798233032,0.12057572603225708,-0.2300882339477539
+1733098092656119800,16.607119873046877,-0.09529349207878113,0.06248021125793457,0.15868759155273438
+1733098092675005200,16.626005126953125,-0.8073400259017944,0.05805358290672302,0.19734764099121094
+1733098092693890600,16.644890625,0.11523038148880005,0.07000067830085754,-0.21178817749023438
+1733098092712776000,16.66377587890625,-0.14010226726531982,-0.13135269284248352,0.1346569061279297
+1733098092731661000,16.6826611328125,0.7328808307647705,0.043593376874923706,-0.16653060913085938
+1733098092750546700,16.701546630859376,-0.7774323225021362,-0.15005967020988464,0.17472076416015625
+1733098092769432000,16.72043212890625,0.17025220394134521,-0.04803287982940674,0.03129100799560547
+1733098092788317400,16.7393173828125,-0.3652207851409912,0.03383803367614746,0.21383190155029297
+1733098092807202800,16.758202880859375,-0.1543506383895874,0.06186214089393616,0.3229646682739258
+1733098092826088200,16.777088134765624,-0.3513156771659851,-0.11920112371444702,0.2121753692626953
+1733098092844973600,16.7959736328125,-0.18648779392242432,-0.09608379006385803,-0.3140869140625
+1733098092863859000,16.81485888671875,-0.21404480934143066,-0.1772386133670807,-0.20351219177246094
+1733098092882744600,16.83374462890625,-0.2736956477165222,-0.11431044340133667,0.43660545349121094
+1733098092901630000,16.8526298828125,-0.1580677032470703,0.07325601577758789,-0.05600738525390625
+1733098092920515300,16.871515380859375,-0.1494428515434265,0.07535746693611145,-0.1156930923461914
+1733098092939400700,16.890400634765626,-0.23780906200408936,0.023030221462249756,0.10959529876708984
+1733098092958286300,16.909286376953126,-0.004352748394012451,-0.010170221328735352,0.17211532592773438
+1733098092977171700,16.928171630859374,-0.07878565788269043,-0.01741957664489746,0.119384765625
+1733098092996057000,16.94705712890625,-0.08995753526687622,0.10672670602798462,-0.08486270904541016
+1733098093014942500,16.9659423828125,-0.1802738904953003,0.1281871795654297,-0.20969486236572266
+1733098093033827800,16.984827880859374,-0.15214574337005615,0.26261353492736816,-0.25174999237060547
+1733098093052713200,17.003713134765626,-0.1693258285522461,0.21953897178173065,0.04709434509277344
+1733098093071598800,17.022598876953126,0.03406339883804321,0.2769010365009308,-0.13797664642333984
+1733098093090484200,17.041484130859374,-0.1551087498664856,0.2760087847709656,0.11738967895507812
+1733098093109369600,17.06036962890625,-0.11863571405410767,0.24539324641227722,-0.2472381591796875
+1733098093128255000,17.0792548828125,-0.2674930691719055,0.06017717719078064,-0.2072896957397461
+1733098093147140600,17.098140625,-0.15724921226501465,-0.11940845847129822,-0.49868011474609375
+1733098093166026000,17.11702587890625,-0.2021370530128479,-0.2175929844379425,0.0050640106201171875
+1733098093184911400,17.135911376953125,-0.06836998462677002,-0.11701235175132751,0.12032604217529297
+1733098093203796700,17.154796630859376,0.07932066917419434,-0.07738098502159119,0.0997915267944336
+1733098093222682000,17.17368212890625,-0.22252434492111206,-0.028674304485321045,-0.4077568054199219
+1733098093241567200,17.192567138671876,-0.15291911363601685,-0.01858311891555786,0.02658367156982422
+1733098093260452900,17.211452880859376,-0.2546262741088867,0.1274556815624237,0.033905982971191406
+1733098093279338200,17.230338134765624,0.2788354158401489,0.06831979751586914,0.4431314468383789
+1733098093298223600,17.2492236328125,0.03539419174194336,0.15053853392601013,-0.220947265625
+1733098093317109000,17.26810888671875,-0.35068100690841675,-0.1563759744167328,-0.2130756378173828
+1733098093335994400,17.286994384765624,-0.029661715030670166,-0.12798857688903809,-0.2815694808959961
+1733098093354879700,17.305879638671875,-0.5862420201301575,-0.2535271644592285,0.31255340576171875
+1733098093373765400,17.324765380859375,0.0021483898162841797,-0.17634761333465576,0.5717105865478516
+1733098093392650800,17.343650634765623,-0.11442303657531738,0.07499811053276062,0.023740768432617188
+1733098093411536100,17.3625361328125,-0.04855382442474365,0.07251814007759094,-0.02585887908935547
+1733098093430421500,17.38142138671875,-0.191572368144989,-0.08747982978820801,0.13338184356689453
+1733098093449307100,17.40030712890625,-0.06073540449142456,0.026231348514556885,0.28226184844970703
+1733098093468192500,17.419192626953127,0.023524820804595947,0.13236111402511597,0.29769420623779297
+1733098093487078000,17.438077880859375,-0.11238056421279907,0.16465340554714203,0.19216537475585938
+1733098093505963300,17.45696337890625,-0.010805785655975342,0.11101409792900085,0.10691165924072266
+1733098093524848600,17.4758486328125,0.03663152456283569,0.1263253092765808,-0.12308216094970703
+1733098093543734000,17.494734130859374,-0.19063836336135864,0.169157475233078,0.03827857971191406
+1733098093562619600,17.51361962890625,-0.08892732858657837,0.12242844700813293,0.21981334686279297
+1733098093581505000,17.532505126953126,0.02249443531036377,-0.03796878457069397,0.36897945404052734
+1733098093600390400,17.551390380859374,0.08174020051956177,-0.11400631070137024,-0.04607200622558594
+1733098093619275800,17.57027587890625,0.06573665142059326,0.05725675821304321,0.09394359588623047
+1733098093638161400,17.589161376953125,0.04433923959732056,0.2650073766708374,0.004513740539550781
+1733098093657046800,17.608046875,0.05029195547103882,0.21780598163604736,0.028044700622558594
+1733098093675932200,17.62693212890625,0.030955374240875244,0.04539480805397034,-0.06190776824951172
+1733098093694817500,17.645817626953125,0.1146954894065857,-0.32295042276382446,-0.045101165771484375
+1733098093713703000,17.664702880859377,0.2157842516899109,-0.5183095932006836,-0.1326436996459961
+1733098093732588300,17.68358837890625,0.05405551195144653,-0.5766184329986572,-0.011098861694335938
+1733098093751474000,17.702473876953125,-0.006235361099243164,-0.46697136759757996,-0.06331253051757812
+1733098093770359300,17.721359375,0.10910078883171082,-0.12255868315696716,0.4862842559814453
+1733098093789244700,17.74024462890625,0.04264751076698303,0.33014756441116333,0.7699079513549805
+1733098093808130000,17.759130126953124,0.08360716700553894,0.542265772819519,1.0104475021362305
+1733098093827015400,17.778015380859376,-0.06558260321617126,0.21144212782382965,-0.9591684341430664
+1733098093845900500,17.796900634765624,0.09186527132987976,-0.49374181032180786,-0.8762445449829102
+1733098093864786000,17.815785888671876,-0.3825932741165161,-0.32244014739990234,-0.43805503845214844
+1733098093883671300,17.83467138671875,-0.03648799657821655,-0.09756165742874146,-0.4743814468383789
+1733098093902556700,17.853556640625,0.07560110092163086,-0.14075636863708496,-0.38931846618652344
+1733098093921442000,17.872442138671875,-0.2479138970375061,0.017047584056854248,-0.2091827392578125
+1733098093940327400,17.891327392578123,-0.38340169191360474,0.16537246108055115,0.05449485778808594
+1733098093959213000,17.910213134765623,0.013559401035308838,0.27642834186553955,0.12863636016845703
+1733098093978098400,17.929098388671875,0.06517297029495239,0.33113598823547363,0.05256080627441406
+1733098093996983800,17.94798388671875,0.13359248638153076,0.184922993183136,0.24204635620117188
+1733098094015869200,17.966869140625,0.13863283395767212,0.04206976294517517,0.2788820266723633
+1733098094034754600,17.985754638671875,0.035309791564941406,-0.0670098066329956,-0.027271270751953125
+1733098094053640000,18.004639892578126,0.041502416133880615,-0.08413007855415344,0.13661956787109375
+1733098094072525600,18.023525634765626,-0.16502636671066284,0.08287042379379272,-0.10509872436523438
+1733098094091411000,18.042410888671874,-0.061186909675598145,0.10078349709510803,-0.029773712158203125
+1733098094110296300,18.06129638671875,-0.03989177942276001,-0.23576539754867554,-0.585118293762207
+1733098094129181700,18.080181640625,-0.3273072838783264,-0.7372902035713196,-1.0001049041748047
+1733098094148067000,18.099067138671874,-0.5431353449821472,-0.8964213728904724,-1.9899039268493652
+1733098094166952400,18.117952392578125,-0.3263965845108032,-0.8684321641921997,-0.5874872207641602
+1733098094185838000,18.136838134765625,0.1893770694732666,-0.1530645787715912,0.8502397537231445
+1733098094204723500,18.155723388671873,0.05892181396484375,0.47556960582733154,0.09592437744140625
+1733098094223608800,18.17460888671875,-0.04356294870376587,0.5665919780731201,-0.7687473297119141
+1733098094242494200,18.193494140625,0.00025159120559692383,-0.3498290777206421,-1.0418882369995117
+1733098094261379600,18.212379638671877,0.059395670890808105,0.21078139543533325,0.7732944488525391
+1733098094280265000,18.231264892578125,-0.07395505905151367,0.4961584806442261,0.12377452850341797
+1733098094299150600,18.250150634765625,0.032249629497528076,0.1696723997592926,0.3099699020385742
+1733098094318036000,18.269035888671876,0.6029154062271118,0.1655334085226059,-0.05803871154785156
+1733098094336921300,18.28792138671875,-0.11676329374313354,0.8761651515960693,0.32079124450683594
+1733098094355806700,18.306806640625,0.13535583019256592,1.3278263807296753,0.62005615234375
+1733098094374692000,18.325692138671876,-0.14490735530853271,1.1206393241882324,0.6069679260253906
+1733098094393577500,18.344577392578124,0.2431703805923462,0.42451658844947815,-0.15468406677246094
+1733098094412462800,18.363462890625,0.3056941628456116,0.011087179183959961,0.8191127777099609
+1733098094431348500,18.382348388671875,0.09643757343292236,0.15882618725299835,0.15433120727539062
+1733098094450233900,18.40123388671875,0.9556925296783447,0.2132927030324936,-0.527679443359375
+1733098094469119200,18.420119140625,0.19095885753631592,0.14904636144638062,0.2872467041015625
+1733098094488004600,18.439004638671875,-0.058924078941345215,0.20848694443702698,0.252410888671875
+1733098094506889700,18.4578896484375,0.008306145668029785,-0.038243234157562256,0.28153514862060547
+1733098094525775000,18.476775146484375,0.09537160396575928,-0.343189537525177,0.12129974365234375
+1733098094544660500,18.495660400390626,0.06873643398284912,-0.10281774401664734,0.31330013275146484
+1733098094563545900,18.5145458984375,0.11360454559326172,-0.030520617961883545,0.24639606475830078
+1733098094582431200,18.53343115234375,0.4505404233932495,0.03453207015991211,-0.3364982604980469
+1733098094601316600,18.552316650390626,-0.3956567049026489,-0.20674729347229004,0.5239410400390625
+1733098094620202200,18.5712021484375,-0.39920616149902344,-0.062335044145584106,0.26250457763671875
+1733098094639087600,18.590087646484374,0.2338167428970337,-0.11014765501022339,0.04821014404296875
+1733098094657973000,18.608972900390626,0.24251961708068848,-0.3771686851978302,-0.595698356628418
+1733098094676858400,18.6278583984375,0.3274446725845337,-0.4293615520000458,0.11645126342773438
+1733098094695743700,18.64674365234375,1.6161311864852905,-0.009114354848861694,-0.30350494384765625
+1733098094714629000,18.665629150390625,1.0751179456710815,-0.7405555248260498,-0.4228181838989258
+1733098094733514800,18.6845146484375,-0.55973219871521,-0.8395240306854248,0.5066146850585938
+1733098094752400100,18.703400146484373,-1.564961314201355,-0.02817511558532715,-0.010275840759277344
+1733098094771285500,18.722285400390625,-0.1625453233718872,0.21415871381759644,-0.08623409271240234
+1733098094790171000,18.7411708984375,0.6279913187026978,0.07280349731445312,0.0689687728881836
+1733098094809056300,18.76005615234375,0.2967989444732666,0.07004418969154358,0.2212085723876953
+1733098094827941600,18.778941650390625,-0.1438465118408203,0.48829278349876404,-0.24454784393310547
+1733098094846827000,18.797826904296876,0.4094196557998657,0.4383672773838043,0.0777130126953125
+1733098094865712600,18.816712646484376,0.41114985942840576,0.5753210783004761,0.4145793914794922
+1733098094884598000,18.835597900390624,0.1947636604309082,0.7502200603485107,-0.024527549743652344
+1733098094903483400,18.8544833984375,-0.036937713623046875,0.5863480567932129,0.08289813995361328
+1733098094922368800,18.87336865234375,0.0013225078582763672,0.5854924917221069,-0.2112712860107422
+1733098094941254100,18.892254150390624,0.03397393226623535,0.46103036403656006,0.18387508392333984
+1733098094960139300,18.91113916015625,0.2565760612487793,0.2401922047138214,-0.13697242736816406
+1733098094979024600,18.930024658203124,0.25925469398498535,-0.02654719352722168,0.0008296966552734375
+1733098094997910000,18.948909912109375,0.05055499076843262,-0.10450088977813721,-0.16447734832763672
+1733098095016795400,18.96779541015625,0.08633899688720703,0.09868448972702026,0.19210529327392578
+1733098095035680800,18.9866806640625,0.25221431255340576,0.19839034974575043,-0.13630104064941406
+1733098095054566400,19.00556640625,0.4411602020263672,-0.011099696159362793,-0.3914661407470703
+1733098095073451800,19.02445166015625,0.6986751556396484,-0.2647416293621063,0.08172225952148438
+1733098095092337200,19.043337158203126,0.3773069381713867,-0.31254950165748596,0.46248531341552734
+1733098095111222500,19.062222412109374,0.526279091835022,-0.06566792726516724,-0.15732383728027344
+1733098095130108000,19.08110791015625,1.2391860485076904,-0.010262995958328247,-0.40213489532470703
+1733098095148993300,19.0999931640625,0.22987103462219238,-0.13736718893051147,0.6437911987304688
+1733098095167879000,19.11887890625,0.9712555408477783,0.205325186252594,-0.09629440307617188
+1733098095186764300,19.137764404296874,1.3726016283035278,0.27636176347732544,-0.11992835998535156
+1733098095205649700,19.156649658203126,0.33374857902526855,0.2862418591976166,-0.19910717010498047
+1733098095224535000,19.17553515625,-0.6534361839294434,0.05054585635662079,0.8859968185424805
+1733098095243420400,19.19442041015625,0.3407871723175049,0.2882879078388214,0.4206104278564453
+1733098095262305800,19.213305908203125,0.25484275817871094,0.4553309679031372,-0.15158653259277344
+1733098095281191400,19.23219140625,0.8856751918792725,0.5380194187164307,0.14478492736816406
+1733098095300076800,19.251076904296873,1.0474199056625366,0.33513811230659485,0.5821046829223633
+1733098095318962200,19.269962158203125,0.31505370140075684,0.2599967420101166,0.634455680847168
+1733098095337847600,19.28884765625,0.14768767356872559,0.26698875427246094,-0.27916622161865234
+1733098095356732700,19.307732666015625,0.32271647453308105,0.12471862882375717,0.5942420959472656
+1733098095375618000,19.3266181640625,0.1742875576019287,0.21241585910320282,0.316650390625
+1733098095394503400,19.34550341796875,0.3114166259765625,0.27390629053115845,0.06325340270996094
+1733098095413388800,19.364388916015624,0.22133612632751465,0.21777990460395813,0.13273334503173828
+1733098095432273400,19.3832734375,0.13347816467285156,0.2767036557197571,0.21077728271484375
+1733098095451159800,19.402159912109376,0.2500803470611572,0.10532090067863464,0.036629676818847656
+1733098095470045200,19.421045166015624,0.3099944591522217,0.04131123423576355,0.11672496795654297
+1733098095488930600,19.4399306640625,0.5173888206481934,0.2540239691734314,-0.3011770248413086
+1733098095507816000,19.45881591796875,-0.1485292911529541,-0.38060322403907776,1.0381479263305664
+1733098095526701300,19.477701416015623,0.46199023723602295,0.2595169246196747,-0.9112005233764648
+1733098095545587000,19.4965869140625,0.13429832458496094,-0.2422051727771759,0.18758392333984375
+1733098095564472300,19.515472412109375,0.4065535068511963,-0.07626643776893616,-0.25583934783935547
+1733098095583357700,19.534357666015627,0.8766509294509888,0.07926063239574432,-0.20732402801513672
+1733098095602241800,19.55324169921875,0.19294822216033936,-0.2867045998573303,0.4462766647338867
+1733098095621128200,19.572128173828126,-0.5040450096130371,-0.17537832260131836,0.41582202911376953
+1733098095640013600,19.591013671875,0.3906787633895874,0.4559744596481323,-0.4624204635620117
+1733098095658899000,19.60989892578125,0.4374135732650757,-0.09541520476341248,0.8114004135131836
+1733098095677784300,19.628784423828126,0.574374794960022,-0.13346680998802185,0.5956449508666992
+1733098095696670000,19.647669921875,0.41660165786743164,0.22266481816768646,-0.1854877471923828
+1733098095715555300,19.666555419921874,0.4046066999435425,0.2448173463344574,-0.2683238983154297
+1733098095734440700,19.685440673828126,0.39877116680145264,0.14345020055770874,-0.24902725219726562
+1733098095753326000,19.704326171875,0.4853198528289795,-0.14228710532188416,-0.04469871520996094
+1733098095772210700,19.723210693359373,0.4244760274887085,0.05095362663269043,-0.1303234100341797
+1733098095791097000,19.74209716796875,-0.23879122734069824,0.18169721961021423,-0.33621883392333984
+1733098095809982500,19.760982421875,-0.21750783920288086,0.164995014667511,-0.5493526458740234
+1733098095828867800,19.779867919921877,-0.1553807258605957,0.26754480600357056,-0.004261970520019531
+1733098095847753000,19.7987529296875,-0.09541821479797363,0.0715441107749939,0.1746978759765625
+1733098095866638300,19.817638427734376,0.20459866523742676,-0.1121528148651123,-0.0721139907836914
+1733098095885523700,19.836523681640625,0.45188426971435547,-0.20955994725227356,0.10463142395019531
+1733098095904409000,19.8554091796875,0.3449740409851074,-0.10070490837097168,0.09105682373046875
+1733098095923294500,19.87429443359375,0.11468958854675293,-0.03908336162567139,-0.27587413787841797
+1733098095942179000,19.893178955078124,-0.09424257278442383,-0.11181440949440002,-0.0558624267578125
+1733098095961065500,19.9120654296875,0.18793439865112305,-0.3835633397102356,-0.016389846801757812
+1733098095979950800,19.930950927734376,0.07367753982543945,-0.4588549733161926,-0.07886028289794922
+1733098095998836500,19.94983642578125,0.04040837287902832,-0.23575851321220398,-0.12641620635986328
+1733098096017721900,19.968721923828124,0.18812799453735352,0.030468523502349854,0.017179489135742188
+1733098096036607200,19.987607177734375,0.12015342712402344,-0.04331591725349426,0.080535888671875
+1733098096055492600,20.00649267578125,0.2083876132965088,0.01666930317878723,-0.00034046173095703125
+1733098096074378000,20.0253779296875,0.3020031452178955,-0.17679303884506226,0.5369253158569336
+1733098096093263400,20.044263427734375,-0.17992305755615234,0.13164731860160828,0.2900199890136719
+1733098096112147700,20.063147705078126,0.2999119758605957,0.276029109954834,-0.11360645294189453
+1733098096131034400,20.082034423828127,0.11306929588317871,0.11825640499591827,-0.1872854232788086
+1733098096149919700,20.100919677734375,-0.020222187042236328,-0.00015556812286376953,0.24373149871826172
+1733098096168805000,20.11980517578125,0.13750183582305908,-0.04262566566467285,-0.01858043670654297
+1733098096187690500,20.1386904296875,-2.9285521507263184,5.377409934997559,1.5677976608276367
+1733098096206576000,20.157576171875,-0.2751939296722412,0.2510910928249359,-1.280165672302246
+1733098096225461500,20.17646142578125,0.41481149196624756,0.4351193308830261,-0.32465648651123047
+1733098096244347000,20.195346923828126,0.7358804941177368,0.5958129167556763,0.7638864517211914
+1733098096263232300,20.214232177734374,0.5007743835449219,-0.020269930362701416,0.18957138061523438
+1733098096282116400,20.233116455078125,0.28446531295776367,-0.23806023597717285,0.46383190155029297
+1733098096301002800,20.252002685546874,-0.06567502021789551,0.7536032199859619,0.3238182067871094
+1733098096319888100,20.27088818359375,0.26092982292175293,0.9528315663337708,0.37053394317626953
+1733098096338773800,20.289773681640625,0.4296863079071045,0.3249489665031433,0.3153982162475586
+1733098096357659100,20.3086591796875,0.29209184646606445,-0.2452196627855301,0.08152389526367188
+1733098096376544500,20.32754443359375,0.43705153465270996,-0.11458268761634827,-0.04827308654785156
+1733098096395430000,20.346429931640625,0.7494559288024902,-0.4663906693458557,0.4874134063720703
+1733098096414315300,20.365315185546876,0.9011739492416382,0.13947023451328278,0.8838796615600586
+1733098096433200600,20.38420068359375,0.38639652729034424,0.16106769442558289,0.12601375579833984
+1733098096452085200,20.403085205078124,0.0952913761138916,0.13714957237243652,-0.03542137145996094
+1733098096470971600,20.4219716796875,0.18779337406158447,-0.6492787003517151,0.04781627655029297
+1733098096489857000,20.44085693359375,0.7498430013656616,-1.0176877975463867,0.4222135543823242
+1733098096508742400,20.459742431640624,-0.20640110969543457,0.8018227815628052,-0.18334674835205078
+1733098096527628000,20.4786279296875,-0.18498575687408447,0.9533856511116028,-0.5406837463378906
+1733098096546513400,20.497513427734376,-0.5722671747207642,0.5330920219421387,-0.052150726318359375
+1733098096565398800,20.516398681640624,0.5706049203872681,-0.3890436589717865,0.03778362274169922
+1733098096584284200,20.5352841796875,0.414120078086853,-0.2358679473400116,-0.0793447494506836
+1733098096603169500,20.55416943359375,0.015113472938537598,0.4483693838119507,-0.3684673309326172
+1733098096622054100,20.57305419921875,-0.4260122776031494,0.9554945826530457,-0.3750019073486328
+1733098096640940500,20.5919404296875,0.13165676593780518,0.7152323722839355,-0.19405841827392578
+1733098096659826000,20.610825927734375,-0.5706026554107666,-0.2895274758338928,0.0813894271850586
+1733098096678711300,20.629711181640626,0.1559293270111084,-1.5109963417053223,-0.03906440734863281
+1733098096697596700,20.6485966796875,0.1378035545349121,-0.904632568359375,-0.1881875991821289
+1733098096716482600,20.667482666015626,0.730349600315094,-0.8702285289764404,0.1245565414428711
+1733098096735368000,20.686367919921874,0.2973383665084839,-1.4132399559020996,0.06404399871826172
+1733098096754253300,20.70525341796875,0.7711234092712402,-0.8245834112167358,-0.014575004577636719
+1733098096773139000,20.724138916015626,0.0957493782043457,0.08918346464633942,0.39952754974365234
+1733098096792024300,20.7430244140625,0.18936264514923096,0.07816658914089203,0.189544677734375
+1733098096810909700,20.76190966796875,0.09688472747802734,0.050367072224617004,0.1463308334350586
+1733098096829795000,20.780795166015626,0.47226446866989136,0.004043892025947571,0.12482261657714844
+1733098096848680400,20.799680419921874,0.476989209651947,-0.08422014117240906,0.5096254348754883
+1733098096867565800,20.81856591796875,0.14910084009170532,-0.007425487041473389,0.5245447158813477
+1733098096886451500,20.837451416015625,0.12232363224029541,-0.17128333449363708,0.21307373046875
+1733098096905336800,20.8563369140625,0.06332314014434814,-0.19388172030448914,0.017086029052734375
+1733098096924222700,20.87522265625,2.190662145614624,1.2439002990722656,-0.11865520477294922
+1733098096943108000,20.894108154296877,0.7906135320663452,0.624891996383667,0.3209342956542969
+1733098096961993500,20.912993408203125,-0.08102858066558838,0.45094889402389526,0.4055004119873047
+1733098096980878800,20.93187890625,-0.6058847904205322,-0.0627199113368988,0.14732074737548828
+1733098096999764200,20.95076416015625,-0.2183905839920044,-0.2170850783586502,-0.08278560638427734
+1733098097018649600,20.969649658203124,-0.20266509056091309,-0.5405532717704773,0.06714344024658203
+1733098097037535000,20.988534912109376,0.034424781799316406,-0.47216796875,0.19643497467041016
+1733098097056420600,21.007420654296876,0.011773228645324707,-0.805462658405304,0.38330745697021484
+1733098097075306000,21.026305908203124,0.16822850704193115,0.09749516099691391,0.09738349914550781
+1733098097094191900,21.04519189453125,0.43648582696914673,-0.09799131751060486,-0.08355140686035156
+1733098097113077200,21.0640771484375,0.28237175941467285,-0.11819024384021759,-0.0964040756225586
+1733098097131962600,21.082962646484376,0.35626351833343506,0.07175050675868988,0.2120513916015625
+1733098097150848000,21.101847900390624,0.2655287981033325,0.14695140719413757,0.3011045455932617
+1733098097169733400,21.1207333984375,0.2192291021347046,0.0025399476289749146,0.23932170867919922
+1733098097188618800,21.13961865234375,0.2649068832397461,0.05351126194000244,0.2962179183959961
+1733098097207504400,21.15850439453125,0.46265894174575806,-0.23035408556461334,0.3170928955078125
+1733098097226390000,21.17739013671875,0.7982795834541321,0.021116994321346283,-0.28419971466064453
+1733098097245275400,21.196275390625,0.35338354110717773,0.06326879560947418,0.1844463348388672
+1733098097264161000,21.2151611328125,0.32093220949172974,0.03716260939836502,0.46411609649658203
+1733098097283046400,21.23404638671875,0.07831394672393799,0.15166501700878143,0.0019483566284179688
+1733098097301931800,21.252931884765626,0.706499457359314,0.1738707721233368,-0.14643096923828125
+1733098097320817200,21.271817138671874,0.3286615014076233,0.2619934678077698,0.26383399963378906
+1733098097339703000,21.290703125,0.3418823480606079,0.233267143368721,0.21405887603759766
+1733098097358588400,21.30958837890625,0.5751816630363464,0.11064455658197403,-0.24533653259277344
+1733098097377473800,21.328473876953126,0.07404112815856934,-0.13931405544281006,0.020013809204101562
+1733098097396359200,21.347359130859374,0.1923760175704956,-0.08644282817840576,0.18980979919433594
+1733098097415244800,21.366244873046874,-0.028488755226135254,-0.03796422481536865,-0.08394050598144531
+1733098097434130200,21.385130126953126,0.1560150384902954,-0.039135172963142395,-0.5128393173217773
+1733098097453016000,21.40401611328125,0.14073467254638672,-0.16897617280483246,0.12387657165527344
+1733098097471901400,21.4229013671875,0.4020388126373291,-0.22871345281600952,0.04729747772216797
+1733098097490786800,21.441786865234373,0.23886841535568237,-0.20339751243591309,0.12379646301269531
+1733098097509672200,21.460672119140625,0.33492588996887207,-0.27788203954696655,0.11382579803466797
+1733098097528557600,21.4795576171875,0.3331639766693115,-0.2654969096183777,0.1018209457397461
+1733098097547443500,21.498443359375,0.3013409376144409,-0.27505460381507874,0.15491962432861328
+1733098097566328800,21.517328857421877,0.3240947127342224,-0.39915040135383606,-0.057152748107910156
+1733098097585214200,21.536214111328125,0.13670951128005981,-0.6043634414672852,-0.28960227966308594
+1733098097604099600,21.555099609375,0.30959033966064453,-0.5991653203964233,-0.36881065368652344
+1733098097622985500,21.5739853515625,0.2737218141555786,-0.3507722318172455,0.07585334777832031
+1733098097641870800,21.592870849609376,-0.18580549955368042,-0.34092435240745544,0.22011470794677734
+1733098097660756500,21.611756591796876,0.1911083459854126,-0.1463645100593567,-0.6372547149658203
+1733098097679641900,21.630641845703124,0.27492934465408325,-0.3937215507030487,-0.37519073486328125
+1733098097698527200,21.64952734375,0.06267303228378296,-0.29431015253067017,-0.016518592834472656
+1733098097717413000,21.6684130859375,0.2203194499015808,0.01933908462524414,-0.09827327728271484
+1733098097736298500,21.687298583984376,0.23448079824447632,0.03561565279960632,-0.2591438293457031
+1733098097755183900,21.706183837890624,0.23166203498840332,0.11028605699539185,-0.02476978302001953
+1733098097774069200,21.7250693359375,0.44519224762916565,0.2591131627559662,-0.36211204528808594
+1733098097792955100,21.743955078125,0.3546193838119507,0.2780892550945282,-0.18205928802490234
+1733098097811840500,21.762840576171875,0.08358681201934814,0.23925946652889252,-0.052550315856933594
+1733098097830726000,21.781725830078123,0.2194528579711914,0.4924577474594116,-0.34953784942626953
+1733098097849611300,21.800611328125,0.12228703498840332,0.38169020414352417,-0.00004863739013671875
+1733098097868497200,21.8194970703125,0.10522699356079102,0.4859094023704529,0.1296825408935547
+1733098097887382500,21.838382568359375,0.02256464958190918,0.6541599035263062,-0.1948108673095703
+1733098097906268000,21.857267822265626,0.22098404169082642,0.63338702917099,-0.09313774108886719
+1733098097925153500,21.876153564453126,0.11411511898040771,0.6324501037597656,0.23490619659423828
+1733098097944039200,21.8950390625,0.30386126041412354,0.45204854011535645,-0.03228282928466797
+1733098097962924800,21.9139248046875,0.1147504448890686,0.3398398160934448,0.27816295623779297
+1733098097981810200,21.93281005859375,0.13039135932922363,0.36908113956451416,0.30515575408935547
+1733098098000695600,21.951695556640626,0.12539666891098022,0.3778579831123352,0.3388996124267578
+1733098098019581400,21.97058154296875,0.1647910475730896,0.23665931820869446,0.36600399017333984
+1733098098038466800,21.989466796875,0.04791301488876343,-0.0038043707609176636,0.27210140228271484
+1733098098057352200,22.008352294921874,0.18209290504455566,-0.23550154268741608,0.23874855041503906
+1733098098076237600,22.027237548828126,0.22471117973327637,-0.3432588577270508,0.4761810302734375
+1733098098095123500,22.04612353515625,0.17863821983337402,-0.4424198269844055,0.6667318344116211
+1733098098114008800,22.0650087890625,0.28999990224838257,-0.5127175450325012,0.5091657638549805
+1733098098132894200,22.083894287109374,0.16094183921813965,-0.5781486630439758,0.34421253204345703
+1733098098151779800,22.10277978515625,0.16602718830108643,-0.5343844890594482,0.009070396423339844
+1733098098170665700,22.121665771484373,0.17021650075912476,-0.631351113319397,0.4591541290283203
+1733098098189551000,22.140551025390625,0.21198609471321106,-0.5436772108078003,0.46627330780029297
+1733098098208436500,22.1594365234375,0.20030325651168823,-0.4808225929737091,0.3896932601928711
+1733098098227321900,22.17832177734375,0.20235764980316162,-0.3977713882923126,0.1866159439086914
+1733098098246207700,22.197207763671877,0.22619421780109406,-0.28688544034957886,-0.22100162506103516
+1733098098265093000,22.216093017578125,0.1783231496810913,-0.28736114501953125,-0.012129783630371094
+1733098098283978500,22.234978515625,0.06471052765846252,-0.035137325525283813,0.18320083618164062
+1733098098302864400,22.253864501953124,0.21455428004264832,0.09211677312850952,0.07324981689453125
+1733098098321749800,22.272749755859376,0.2315959930419922,-0.01584804058074951,-0.10286235809326172
+1733098098340635100,22.29163525390625,0.17705091834068298,-0.129714697599411,-0.21329784393310547
+1733098098359521000,22.31052099609375,0.15351757407188416,0.11043818295001984,-0.17123794555664062
+1733098098378406400,22.329406494140624,0.06063517928123474,0.25017353892326355,-0.11450386047363281
+1733098098397291800,22.348291748046876,0.26148778200149536,0.12250187993049622,0.013383865356445312
+1733098098416177400,22.367177490234376,0.19310174882411957,0.24229121208190918,-0.13257122039794922
+1733098098435063000,22.38606298828125,0.11609569191932678,0.289927214384079,-0.2698230743408203
+1733098098453948400,22.404948486328124,0.21751166880130768,0.06402118504047394,-0.3992347717285156
+1733098098472834000,22.423833984375,0.2701977789402008,0.20650571584701538,-0.4181184768676758
+1733098098491720000,22.442719970703124,0.19820275902748108,0.14032649993896484,0.2515125274658203
+1733098098510605300,22.461605224609375,0.18741245567798615,0.20067362487316132,0.20899486541748047
+1733098098529490700,22.48049072265625,0.16951815783977509,0.19069913029670715,-0.019064903259277344
+1733098098548376000,22.4993759765625,0.35083281993865967,0.31198227405548096,-0.19976806640625
+1733098098567262000,22.518261962890627,0.22796402871608734,0.33932000398635864,0.11972904205322266
+1733098098586147300,22.537147216796875,0.3238406181335449,0.309048593044281,0.36668968200683594
+1733098098605032700,22.55603271484375,0.30993664264678955,0.19568364322185516,0.19350433349609375
+1733098098623918600,22.574918701171875,0.3918406665325165,0.19418182969093323,-0.13693809509277344
+1733098098642802700,22.593802734375,0.14729496836662292,-0.09217414259910583,-0.004319190979003906
+1733098098661689900,22.61268994140625,0.04825451970100403,-0.11931024491786957,-0.00005626678466796875
+1733098098680575200,22.6315751953125,0.27287209033966064,-0.10635802149772644,-0.02708911895751953
+1733098098699460600,22.650460693359374,0.09935837984085083,-0.13611328601837158,0.19670391082763672
+1733098098718346500,22.669346435546874,0.13466966152191162,-0.2766217291355133,0.1296100616455078
+1733098098737232000,22.68823193359375,0.17871108651161194,-0.40067243576049805,0.23876380920410156
+1733098098756117200,22.7071171875,0.029898226261138916,-0.31128886342048645,0.07052993774414062
+1733098098775002600,22.726002685546874,0.12157973647117615,-0.33481982350349426,0.020545005798339844
+1733098098793888500,22.744888427734374,0.1670430600643158,-0.3258074223995209,0.08460140228271484
+1733098098812774000,22.76377392578125,0.08925566077232361,-0.33126357197761536,-0.02926349639892578
+1733098098831659500,22.782659423828125,-0.08942121267318726,-0.5137838125228882,0.09301948547363281
+1733098098850545200,22.801545166015625,0.23048283159732819,-0.5286939144134521,-0.07934761047363281
+1733098098869430800,22.8204306640625,0.2551923990249634,-0.2312600016593933,0.17745018005371094
+1733098098888316200,22.839316162109377,0.06985947489738464,-0.038006871938705444,0.1827850341796875
+1733098098907201500,22.858201416015625,0.022766321897506714,-0.019713789224624634,0.0440673828125
+1733098098926087400,22.87708740234375,0.4204576909542084,-0.07022997736930847,0.0058689117431640625
+1733098098944972800,22.895972900390625,0.1434011459350586,-0.04989925026893616,0.24306869506835938
+1733098098963858200,22.914858154296876,0.2524570822715759,0.037867456674575806,0.11423015594482422
+1733098098982744000,22.933744140625,0.20922359824180603,0.008714467287063599,-0.1447591781616211
+1733098099001629400,22.95262939453125,0.30017444491386414,0.04560285806655884,-0.06389808654785156
+1733098099020515000,22.97151513671875,0.11282983422279358,0.10951694846153259,0.43402862548828125
+1733098099039400400,22.990400390625,0.3223598301410675,0.2764163315296173,0.14654159545898438
+1733098099058286000,23.0092861328125,0.17483001947402954,0.308706670999527,0.055153846740722656
+1733098099077171700,23.028171630859376,0.033579111099243164,0.3726682662963867,-0.025338172912597656
+1733098099096057000,23.04705712890625,0.34025269746780396,0.37385058403015137,0.1005697250366211
+1733098099114943000,23.06594287109375,0.7322005033493042,0.45460256934165955,0.08298015594482422
+1733098099133828400,23.084828369140624,0.20046764612197876,0.28134655952453613,0.1728382110595703
+1733098099152713700,23.103713623046875,-0.42919111251831055,0.11573812365531921,-0.062007904052734375
+1733098099171599000,23.12259912109375,0.23444047570228577,0.14559029042720795,0.1002340316772461
+1733098099190485000,23.141485107421875,0.2556171417236328,0.04698096215724945,-0.3443775177001953
+1733098099209370400,23.160370361328123,0.4362374544143677,-0.04392737150192261,-0.16028118133544922
+1733098099228256000,23.179256103515623,0.12734240293502808,-0.15068784356117249,-0.12263298034667969
+1733098099247141600,23.1981416015625,0.2509697377681732,-0.20619997382164001,0.0019235610961914062
+1733098099266027000,23.217027099609375,0.09759992361068726,-0.23689231276512146,0.045009613037109375
+1733098099284912600,23.23591259765625,0.07371258735656738,-0.34301313757896423,-0.3353109359741211
+1733098099303798300,23.25479833984375,-0.3074110746383667,-0.4071611762046814,-0.20680904388427734
+1733098099322684000,23.273683837890626,0.11716204881668091,-0.355496346950531,-0.0046329498291015625
+1733098099341569300,23.2925693359375,0.11463877558708191,-0.41566649079322815,0.24736404418945312
+1733098099360454700,23.31145458984375,0.2621991038322449,-0.32936111092567444,0.02411174774169922
+1733098099379340000,23.330340087890626,0.006869196891784668,-0.38331109285354614,0.2388772964477539
+1733098099398226000,23.349225830078126,0.07156252861022949,-0.3187910318374634,-0.3994932174682617
+1733098099417111300,23.368111328125,0.11670619249343872,-0.21516090631484985,0.0752706527709961
+1733098099435997000,23.386996826171874,0.1560489535331726,-0.14849406480789185,0.2386341094970703
+1733098099454882600,23.405882568359374,0.41307497024536133,0.023284107446670532,0.2346343994140625
+1733098099473768200,23.424768310546874,1.9861843585968018,-0.27309826016426086,0.23430347442626953
+1733098099492653600,23.443653564453125,1.4438961744308472,-0.031567901372909546,-0.2527799606323242
+1733098099511539000,23.4625390625,-0.6398972272872925,0.23117192089557648,-0.2291269302368164
+1733098099530424800,23.4814248046875,-0.8368030786514282,0.14403146505355835,0.12723922729492188
+1733098099549310200,23.500310302734373,-0.41417020559310913,-0.03688356280326843,-0.3796520233154297
+1733098099568195600,23.519195556640625,-0.33622416853904724,0.0639987587928772,-0.78759765625
+1733098099587081500,23.53808154296875,0.7099519968032837,0.11186560988426208,-0.15429306030273438
+1733098099605966800,23.556966796875,-0.1291656792163849,-0.14866232872009277,0.6865339279174805
+1733098099624852200,23.575852294921877,0.01339729130268097,-0.22628474235534668,0.3756093978881836
+1733098099643737900,23.59473779296875,0.1000175029039383,-0.008754760026931763,-0.31047725677490234
+1733098099662623500,23.61362353515625,0.27305224537849426,-0.13977769017219543,0.02768993377685547
+1733098099681509000,23.632509033203124,0.10334360599517822,-0.21569430828094482,0.2642660140991211
+1733098099700394500,23.65139453125,0.1017000824213028,-0.08203300833702087,0.1103973388671875
+1733098099719279900,23.67027978515625,0.27719563245773315,-0.02803128957748413,-0.15417766571044922
+1733098099738165800,23.689165771484376,0.06664691865444183,-0.12497466802597046,0.025193214416503906
+1733098099757051100,23.708051025390624,-0.05745948851108551,-0.11048546433448792,0.03620719909667969
+1733098099775936500,23.7269365234375,-0.08910033106803894,-0.039129942655563354,-0.3003969192504883
+1733098099794822100,23.745822265625,-0.020214557647705078,-0.11688375473022461,0.1487131118774414
+1733098099813707800,23.764707763671876,0.015266790986061096,-0.12028157711029053,-0.3663654327392578
+1733098099832593400,23.783593505859375,0.01505175232887268,0.00482553243637085,-0.4151611328125
+1733098099851478800,23.802478759765624,-0.12345995008945465,-0.07262146472930908,0.1873922348022461
+1733098099870364200,23.8213642578125,-0.32537752389907837,0.028124064207077026,0.024377822875976562
+1733098099889250000,23.84025,-0.10180650651454926,0.10780712962150574,0.08927726745605469
+1733098099908135400,23.859135498046875,0.11062614619731903,0.07379397749900818,-0.07090377807617188
+1733098099927020800,23.878020751953127,-0.05870082229375839,-0.043863147497177124,0.1053924560546875
+1733098099945906700,23.89690673828125,-0.4829300045967102,0.24556182324886322,-0.5735788345336914
+1733098099964792000,23.9157919921875,-0.19677528738975525,0.007746994495391846,0.36217308044433594
+1733098099983677400,23.934677490234375,0.2939622402191162,0.03531163930892944,-0.22138595581054688
+1733098100002562800,23.953562744140626,0.06168558448553085,-0.12486937642097473,0.2185659408569336
+1733098100021448700,23.97244873046875,-0.28281170129776,-0.10104209184646606,0.0298004150390625
+1733098100040334000,23.991333984375,-0.09871117770671844,-0.06679335236549377,-0.032858848571777344
+1733098100059219500,24.010219482421874,0.04701414704322815,0.06587472558021545,-0.15355396270751953
+1733098100078104800,24.029104736328126,0.05452731251716614,-0.02652159333229065,-0.04329204559326172
+1733098100096990700,24.04799072265625,0.1737993359565735,-0.0822349488735199,-0.2026996612548828
+1733098100115876000,24.0668759765625,0.21140891313552856,-0.1776268482208252,-0.12946128845214844
+1733098100134761700,24.08576171875,0.3818358778953552,-0.16211342811584473,-0.04302024841308594
+1733098100153647000,24.104647216796874,0.06048935651779175,-0.1815149188041687,0.08313941955566406
+1733098100172532700,24.12353271484375,-0.07723531126976013,0.014045655727386475,0.03899097442626953
+1733098100191418400,24.14241845703125,0.32541924715042114,-0.14334836602210999,0.010103225708007812
+1733098100210303700,24.1613037109375,0.2997134327888489,-0.15192115306854248,-0.13374042510986328
+1733098100229189000,24.180189208984373,0.11337423324584961,-0.22234377264976501,0.008431434631347656
+1733098100248075000,24.199074951171873,-0.20617052912712097,-0.19114002585411072,-0.07190799713134766
+1733098100266960400,24.21796044921875,0.4098109006881714,-0.14598026871681213,0.27064990997314453
+1733098100285845800,24.236845703125,0.15828949213027954,-0.043630897998809814,-0.12967681884765625
+1733098100304731100,24.255731201171876,0.18341904878616333,-0.13973215222358704,0.4663839340209961
+1733098100323616500,24.274616455078124,0.24438941478729248,0.015881657600402832,-0.26928234100341797
+1733098100342502400,24.29350244140625,0.13521766662597656,-0.13218334317207336,0.028367996215820312
+1733098100361387800,24.3123876953125,-0.07729148864746094,-0.08859682083129883,0.16632461547851562
+1733098100380273200,24.331273193359376,0.19177091121673584,0.03906810283660889,0.056079864501953125
+1733098100399158800,24.35015869140625,-0.04035770893096924,-0.10733503103256226,-0.07385063171386719
+1733098100418044400,24.36904443359375,-0.15035855770111084,-0.05644059181213379,0.2378387451171875
+1733098100436930000,24.387929931640624,-0.03580814599990845,0.020346909761428833,-0.02725505828857422
+1733098100455815400,24.4068154296875,0.0551794171333313,0.022166579961776733,-0.0999460220336914
+1733098100474700800,24.42570068359375,-0.10611969232559204,0.000800400972366333,0.016015052795410156
+1733098100493586200,24.444586181640624,-0.08488321304321289,0.04928499460220337,-0.027197837829589844
+1733098100512472000,24.46347216796875,-0.03499418497085571,-0.041257262229919434,0.037975311279296875
+1733098100531357400,24.482357421875,-0.11701259016990662,-0.05344933271408081,-0.04173851013183594
+1733098100550242800,24.501242919921875,-0.2093561887741089,-0.08553606271743774,0.05995368957519531
+1733098100569128200,24.520128173828127,-0.2097676396369934,-0.032963454723358154,-0.13394832611083984
+1733098100588013600,24.539013671875,-0.3023624122142792,-0.08718550205230713,0.025732040405273438
+1733098100606899500,24.5578994140625,-0.1717652678489685,-0.13577225804328918,0.004900932312011719
+1733098100625784800,24.576784912109375,-0.08749395608901978,-0.07596167922019958,-0.13925933837890625
+1733098100644670500,24.59567041015625,-0.0886254608631134,-0.048780232667922974,-0.17412090301513672
+1733098100663555800,24.614555908203126,-0.229729562997818,-0.0915859043598175,0.03648853302001953
+1733098100682441200,24.633441162109374,-0.31188273429870605,-0.04156479239463806,0.024518966674804688
+1733098100701327000,24.6523271484375,-0.21803797781467438,-0.020595550537109375,-0.05847740173339844
+1733098100720212500,24.67121240234375,-0.14370813965797424,0.010167717933654785,0.0023775100708007812
+1733098100739097900,24.690097900390626,-0.16437551379203796,0.05688589811325073,-0.06024932861328125
+1733098100757983200,24.708983154296874,-0.10849931836128235,0.029720038175582886,-0.033301353454589844
+1733098100776868600,24.72786865234375,-0.2077702134847641,0.018837809562683105,-0.09483528137207031
+1733098100795754200,24.746754150390625,-0.3050636351108551,0.035337746143341064,-0.034511566162109375
+1733098100814639900,24.765639892578125,-0.27642396092414856,0.10088905692100525,0.11405181884765625
+1733098100833525200,24.784525146484373,-0.2192719727754593,0.1306835412979126,-0.00991058349609375
+1733098100852411000,24.803410888671873,-0.13808605074882507,0.08323526382446289,-0.11594009399414062
+1733098100871296300,24.822296142578125,-0.22255223989486694,0.035037457942962646,-0.1145029067993164
+1733098100890181600,24.841181640625,-0.27736833691596985,-0.01310741901397705,0.05100822448730469
+1733098100909067500,24.860067626953125,-0.26475921273231506,0.08904045820236206,-0.00726318359375
+1733098100927953000,24.878952880859377,-0.21536153554916382,0.054998934268951416,-0.01755237579345703
+1733098100946838300,24.89783837890625,-0.2859077453613281,0.03689819574356079,0.02114582061767578
+1733098100965723600,24.9167236328125,-0.30906471610069275,0.023559778928756714,-0.036658287048339844
+1733098100984609000,24.935609130859376,-0.24565154314041138,-0.008508801460266113,-0.1274557113647461
+1733098101003494700,24.95449462890625,-0.23347440361976624,0.01680848002433777,0.019670486450195312
+1733098101022380000,24.973380126953124,-0.31475764513015747,0.04156115651130676,0.16231250762939453
+1733098101041265700,24.992265625,-0.3151654005050659,-0.0007636547088623047,0.09734535217285156
+1733098101060151300,25.0111513671875,-0.21104174852371216,0.013614475727081299,-0.17172527313232422
+1733098101079036700,25.03003662109375,-0.20578482747077942,-0.027818739414215088,-0.03937530517578125
+1733098101097922000,25.048922119140624,-0.31118735671043396,0.031166642904281616,0.06321144104003906
+1733098101116807400,25.067807373046875,-0.30052417516708374,0.0186939537525177,0.09838008880615234
+1733098101135692800,25.08669287109375,-0.2488476186990738,0.01369166374206543,-0.007616996765136719
+1733098101154578200,25.105578125,-0.2775793969631195,0.008534282445907593,-0.017477035522460938
+1733098101173464000,25.124464111328123,-0.22274252772331238,-0.0008108615875244141,-0.0863962173461914
+1733098101192349400,25.143349365234375,-0.24824458360671997,0.020866066217422485,-0.09219741821289062
+1733098101211235000,25.162235107421875,-0.23977427184581757,-0.0126667320728302,-0.07295703887939453
+1733098101230120400,25.181120361328126,-0.27448442578315735,-0.05197709798812866,0.009875297546386719
+1733098101249005800,25.200005859375,-0.23452742397785187,0.014275342226028442,-0.0038537979125976562
+1733098101267891200,25.21889111328125,-0.19596384465694427,-0.006304353475570679,-0.028594970703125
+1733098101286776600,25.237776611328126,-0.1623155176639557,-0.005541861057281494,-0.011845588684082031
+1733098101305662500,25.256662353515626,-0.12555551528930664,-0.029033124446868896,-0.06931781768798828
+1733098101324547800,25.2755478515625,-0.28681680560112,-0.043769240379333496,0.1380758285522461
+1733098101343433200,25.29443310546875,-0.3455720841884613,-0.003802865743637085,0.2036724090576172
+1733098101362318600,25.313318603515626,-0.15174749493598938,-0.00009399652481079102,-0.03032684326171875
+1733098101381204200,25.332204345703126,-0.2051863670349121,0.043169379234313965,-0.11455631256103516
+1733098101400089600,25.351089599609374,-0.19797030091285706,-0.002223402261734009,-0.04947376251220703
+1733098101418975000,25.36997509765625,-0.2049490511417389,-0.05398854613304138,-0.043621063232421875
+1733098101437860400,25.3888603515625,-0.23430103063583374,-0.04510125517845154,0.05209636688232422
+1733098101456745700,25.407745849609373,-0.29854634404182434,0.003857165575027466,-0.027353286743164062
+1733098101475631600,25.426631591796873,-0.20617875456809998,0.07235455513000488,-0.14099693298339844
+1733098101494517000,25.44551708984375,-0.1951124668121338,-0.005040079355239868,-0.012974739074707031
+1733098101513402400,25.46440234375,-0.1533667892217636,-0.015503913164138794,-0.07198047637939453
+1733098101532286700,25.48328662109375,-0.14132149517536163,-0.008160769939422607,-0.1194467544555664
+1733098101551173400,25.50217333984375,-0.15409152209758759,-0.010413318872451782,-0.03602027893066406
+1733098101570058800,25.521058837890624,-0.18714261054992676,-0.001010596752166748,0.04075431823730469
+1733098101588944100,25.539944091796876,-0.14437606930732727,0.011390358209609985,-0.04244422912597656
+1733098101607829800,25.558829833984376,-0.12598809599876404,0.02053794264793396,-0.2405719757080078
+1733098101626715100,25.577715087890624,-0.16075211763381958,0.0016141831874847412,0.0006275177001953125
+1733098101645600500,25.5966005859375,-0.24196328222751617,0.036363035440444946,0.0657949447631836
+1733098101664486000,25.61548583984375,-0.21576079726219177,0.08415788412094116,0.07114982604980469
+1733098101683371300,25.634371337890624,-0.2026039958000183,0.04077836871147156,-0.005725860595703125
+1733098101702255900,25.653255859375,-0.10979583859443665,0.0109633207321167,-0.17333698272705078
+1733098101721142300,25.672142333984375,-0.22342097759246826,0.007043033838272095,-0.05154132843017578
+1733098101740027600,25.691027587890623,-0.18981945514678955,0.0471588671207428,0.012948036193847656
+1733098101758913000,25.7099130859375,-0.14504897594451904,0.043110281229019165,0.09823322296142578
+1733098101777798400,25.72879833984375,-0.22958558797836304,0.026196658611297607,0.011752128601074219
+1733098101796684000,25.74768408203125,-0.1876000463962555,-0.016713231801986694,-0.10945606231689453
+1733098101815569400,25.7665693359375,-0.1063796877861023,-0.06502991914749146,-0.12679576873779297
+1733098101834454800,25.785454833984375,-0.16389399766921997,-0.0026689469814300537,-0.0704641342163086
+1733098101853340700,25.804340576171874,-0.12756437063217163,0.0271986722946167,0.13978099822998047
+1733098101872224800,25.823224853515626,-0.1577349305152893,-0.030788511037826538,0.006129264831542969
+1733098101891111200,25.842111083984374,-0.1491042971611023,-0.05058816075325012,0.008330345153808594
+1733098101900718000,25.851718017578126,-0.140511155128479,-0.05190873146057129,0.004057884216308594
+1733098101910349000,25.86134912109375,-0.07258310914039612,-0.008599907159805298,-0.085723876953125
+1733098101919980300,25.870980224609376,-0.11629056930541992,0.03314104676246643,0.04422950744628906
+1733098101929611800,25.88061181640625,-0.11711740493774414,-0.012327820062637329,-0.00209808349609375
+1733098101939243000,25.890242919921874,-0.1160912811756134,-0.004750072956085205,0.06057167053222656
+1733098101948874200,25.899874267578124,-0.07408499717712402,-0.011577397584915161,-0.012793540954589844
+1733098101958384400,25.90938427734375,-0.08398574590682983,0.027982205152511597,0.051548004150390625
+1733098101977276200,25.928276123046874,-0.10169479250907898,0.040988922119140625,-0.12369060516357422
+1733098101996161500,25.94716162109375,-0.0511135458946228,-0.017619401216506958,-0.04326438903808594
+1733098102015047000,25.966046875,-0.09297391772270203,0.023310542106628418,0.03322410583496094
+1733098102033932300,25.984932373046874,-0.09256985783576965,0.043572574853897095,0.10747623443603516
+1733098102052817700,26.003817626953126,-0.06693333387374878,-0.005746662616729736,0.057712554931640625
+1733098102071703300,26.022703369140626,0.0012633800506591797,0.03604665398597717,-0.16072559356689453
+1733098102090588700,26.041588623046874,-0.045084238052368164,-0.021568119525909424,-0.017525672912597656
+1733098102109474000,26.06047412109375,-0.012012869119644165,-0.019918173551559448,-0.05985260009765625
+1733098102128359400,26.079359375,0.001990079879760742,0.008710354566574097,0.12543010711669922
+1733098102147244800,26.098244873046873,-0.033873945474624634,0.0016241371631622314,0.06979846954345703
+1733098102166130200,26.117130126953125,-0.011622995138168335,-0.02513289451599121,-0.042990684509277344
+1733098102185015600,26.136015625,-0.030212759971618652,-0.05181044340133667,0.0024242401123046875
+1733098102203901200,26.154901123046876,0.0503726601600647,-0.003910034894943237,-0.09545230865478516
+1733098102222786600,26.17378662109375,-0.005654275417327881,0.005306214094161987,0.12573909759521484
+1733098102241672000,26.192671875,-0.0780356228351593,0.002429187297821045,0.028595924377441406
+1733098102260557300,26.211557373046876,-0.02765384316444397,-0.029531210660934448,-0.04157257080078125
+1733098102279442700,26.230442626953124,0.015629976987838745,-0.03425544500350952,-0.07543373107910156
+1733098102298328000,26.249328125,0.0006831586360931396,0.021407127380371094,-0.07259750366210938
+1733098102317213700,26.268213623046876,-0.0026055574417114258,-0.01303321123123169,0.011670112609863281
+1733098102336099300,26.287099365234376,-0.06966128945350647,-0.01990687847137451,0.07097721099853516
+1733098102354984700,26.305984619140624,-0.03894498944282532,-0.02721506357192993,0.031075477600097656
+1733098102373870000,26.3248701171875,0.03350237011909485,-0.010154008865356445,-0.0716094970703125
+1733098102392755700,26.343755615234375,0.07446220517158508,0.01654672622680664,-0.038214683532714844
+1733098102411641000,26.36264111328125,-0.015868961811065674,0.029946357011795044,-0.04220104217529297
+1733098102430526200,26.381526123046875,-0.09941774606704712,-0.03498953580856323,0.024158477783203125
+1733098102449411600,26.40041162109375,-0.008642733097076416,-0.019837379455566406,-0.0055294036865234375
+1733098102468297000,26.419296875,-0.040361106395721436,0.0030106306076049805,0.0666656494140625
+1733098102487182600,26.4381826171875,0.04443219304084778,0.056501954793930054,-0.07056236267089844
+1733098102506068000,26.45706787109375,0.010538607835769653,-0.0021904408931732178,0.06152820587158203
+1733098102524953300,26.475953369140626,-0.09915527701377869,0.009581297636032104,-0.017052650451660156
+1733098102543838700,26.494838623046874,0.01512494683265686,-0.02190464735031128,-0.0985565185546875
+1733098102562724000,26.51372412109375,0.02640804648399353,-0.0046173930168151855,0.007466316223144531
+1733098102581609500,26.532609375,-0.022511720657348633,-0.03485238552093506,-0.044846534729003906
+1733098102600494800,26.551494873046874,0.014257073402404785,-0.03225329518318176,0.03413867950439453
+1733098102619380500,26.57038037109375,0.010466992855072021,-0.0014085769653320312,-0.008480072021484375
+1733098102638265900,26.589265869140625,0.010915815830230713,0.009154021739959717,-0.0970001220703125
+1733098102657151200,26.608151123046873,0.03331604599952698,0.004417836666107178,-0.036304473876953125
+1733098102676036600,26.62703662109375,0.09509396553039551,-0.009205102920532227,0.1562957763671875
+1733098102694922200,26.645922119140625,0.040535807609558105,-0.03566867113113403,0.09298896789550781
+1733098102713807600,26.6648076171875,0.01631295680999756,-0.01063603162765503,-0.043684959411621094
+1733098102732693000,26.68369287109375,0.053142935037612915,-0.007377058267593384,0.004185676574707031
+1733098102751578400,26.702578369140625,0.057616084814071655,-0.008643120527267456,-0.04778861999511719
+1733098102770463700,26.721463623046876,0.0019054114818572998,0.03202366828918457,0.07659530639648438
+1733098102789349400,26.740349365234376,-0.028827548027038574,-0.02161198854446411,0.042519569396972656
+1733098102808234500,26.759234375,-0.027138620615005493,-0.01709568500518799,-0.02969837188720703
+1733098102827119900,26.778119873046876,-0.026856303215026855,0.0007818639278411865,-0.08659744262695312
+1733098102846005200,26.797005126953124,-0.004020243883132935,-0.032488882541656494,-0.03482341766357422
+1733098102864890600,26.815890625,-0.008211910724639893,-0.004865765571594238,0.034770965576171875
+1733098102883776000,26.83477587890625,-0.035708874464035034,-0.013279736042022705,-0.054244041442871094
+1733098102902661400,26.853661376953124,-0.012942522764205933,-0.0021125078201293945,-0.011328697204589844
+1733098102921546800,26.872546630859375,-0.032273828983306885,-0.005719810724258423,-0.039409637451171875
+1733098102940432100,26.89143212890625,0.0193060040473938,-0.0044119954109191895,0.0035696029663085938
+1733098102959317800,26.91031787109375,0.06064286828041077,0.009942114353179932,-0.03726768493652344
+1733098102978203100,26.929203125,-0.051474153995513916,0.015742182731628418,0.1731252670288086
+1733098102997088800,26.9480888671875,-0.02899622917175293,-0.01409447193145752,0.07641029357910156
+1733098103015974000,26.966973876953126,0.055941224098205566,0.04632332921028137,-0.19675254821777344
+1733098103034859500,26.985859619140626,0.002046048641204834,-0.03333258628845215,0.06175518035888672
+1733098103053745000,27.004744873046874,-0.1585536003112793,0.0008593201637268066,0.20118999481201172
+1733098103072630300,27.02363037109375,0.07578915357589722,0.06759992241859436,-0.14359283447265625
+1733098103091515600,27.042515625,0.018640190362930298,0.0048674046993255615,-0.0137786865234375
+1733098103110401000,27.061401123046874,-0.13062909245491028,-0.05593693256378174,0.13314342498779297
+1733098103129286700,27.08028662109375,-0.10443910956382751,0.05405247211456299,-0.24494171142578125
+1733098103148171800,27.099171875,0.013172179460525513,-0.032485753297805786,0.011212348937988281
+1733098103167057200,27.11805712890625,-0.010634630918502808,0.02818608283996582,0.034981727600097656
+1733098103185942500,27.136942626953125,-0.06312620639801025,0.04374849796295166,-0.07371044158935547
+1733098103204828000,27.155827880859373,-0.23606374859809875,0.021896958351135254,0.006043434143066406
+1733098103223713300,27.17471337890625,-0.16684076189994812,-0.04161965847015381,-0.0454254150390625
+1733098103242598700,27.1935986328125,-0.19645899534225464,0.04992368817329407,0.1536540985107422
+1733098103261484300,27.212484375,-0.2715906500816345,0.05872386693954468,-0.177978515625
+1733098103280369400,27.231369384765625,-0.16938528418540955,-0.006088584661483765,-0.046357154846191406
+1733098103299255000,27.250255126953125,-0.14849266409873962,-0.018454283475875854,0.31104564666748047
+1733098103318140400,27.269140380859376,-0.463259220123291,0.1087135374546051,0.02206134796142578
+1733098103337025800,27.28802587890625,-0.34017834067344666,0.03839007019996643,-0.005606651306152344
+1733098103355911400,27.306911376953124,-0.49260759353637695,-0.02324804663658142,0.2556018829345703
+1733098103374796800,27.325796875,-0.35449084639549255,0.05248716473579407,-0.10768508911132812
+1733098103393682200,27.34468212890625,-0.3862234950065613,-0.00147971510887146,0.16325092315673828
+1733098103412567600,27.363567626953124,-0.544122576713562,-0.008458644151687622,0.1811847686767578
+1733098103431453000,27.382452880859375,-0.4824554920196533,0.011779934167861938,-0.12766170501708984
+1733098103450338000,27.401338134765624,-0.4802381098270416,-0.020876765251159668,-0.05204010009765625
+1733098103469223700,27.4202236328125,-0.4571167230606079,-0.021157652139663696,-0.22130107879638672
+1733098103488109000,27.439109130859375,-0.5048259496688843,0.0041959285736083984,-0.16749858856201172
+1733098103506994400,27.457994384765627,-0.49947404861450195,-0.05433949828147888,-0.059932708740234375
+1733098103525879800,27.4768798828125,-0.4096153974533081,0.0125790536403656,-0.2788677215576172
+1733098103544765200,27.49576513671875,-0.24937975406646729,0.011830270290374756,-0.11047744750976562
+1733098103563650600,27.514650634765626,-0.20899006724357605,0.06149283051490784,-0.1554403305053711
+1733098103582536000,27.533535888671874,-0.019935905933380127,0.026310265064239502,-0.1476907730102539
+1733098103601421600,27.552421630859374,-0.10409796237945557,0.11618497967720032,0.025400161743164062
+1733098103620307000,27.571306884765626,-0.1547379195690155,0.08591309189796448,-0.07309818267822266
+1733098103639192300,27.5901923828125,-0.04772460460662842,0.07212817668914795,-0.016277313232421875
+1733098103658077700,27.60907763671875,-0.2029934823513031,0.115298330783844,0.1591501235961914
+1733098103676962800,27.627962890625,-0.17028015851974487,0.09254482388496399,-0.089202880859375
+1733098103695848200,27.64684814453125,-0.27957046031951904,-0.022189557552337646,0.05792808532714844
+1733098103714733600,27.665733642578125,-0.4201168417930603,0.046472370624542236,0.07526397705078125
+1733098103733619000,27.684618896484373,-0.2778717875480652,0.04372337460517883,-0.20391273498535156
+1733098103752504300,27.70350439453125,-0.25954514741897583,-0.0168706476688385,0.024168014526367188
+1733098103771390000,27.722389892578125,-0.24785476922988892,0.044519007205963135,-0.04087257385253906
+1733098103790275300,27.741275390625,-0.18017631769180298,-0.0063652098178863525,-0.03360557556152344
+1733098103809160700,27.76016064453125,-0.32077229022979736,-0.07688859105110168,-0.05281639099121094
+1733098103828046000,27.779046142578125,-0.1684439778327942,0.027989089488983154,-0.14948368072509766
+1733098103846931500,27.797931396484376,-0.10376536846160889,-0.019785314798355103,-0.0963602066040039
+1733098103865816800,27.81681689453125,-0.1806592345237732,-0.026235848665237427,0.20442867279052734
+1733098103884702200,27.8357021484375,-0.05056494474411011,0.05153846740722656,-0.07808208465576172
+1733098103903587600,27.854587646484376,-0.15311676263809204,0.020318984985351562,0.02852153778076172
+1733098103922473200,27.87347314453125,-0.20279479026794434,-0.03842192888259888,0.08307075500488281
+1733098103941358600,27.892358642578124,-0.10053199529647827,0.051237136125564575,-0.030363082885742188
+1733098103960243700,27.91124365234375,-0.1356227993965149,0.03864938020706177,-0.021671295166015625
+1733098103979129000,27.930129150390623,-0.17981421947479248,-0.010420769453048706,0.09004974365234375
+1733098103998014500,27.949014404296875,-0.07125324010848999,0.037486106157302856,-0.10605144500732422
+1733098104016899800,27.96789990234375,-0.069000244140625,0.04296770691871643,-0.14037322998046875
+1733098104035785200,27.98678515625,-0.1752668023109436,-0.047663480043411255,0.13677310943603516
+1733098104054670600,28.005670654296875,-0.18453216552734375,0.06607595086097717,-0.09740638732910156
+1733098104073556000,28.024555908203126,-0.05703258514404297,0.014179468154907227,-0.1558055877685547
+1733098104092441300,28.04344140625,-0.1949242353439331,-0.03247186541557312,0.12851428985595703
+1733098104111327000,28.062326904296874,-0.19202351570129395,-0.0053538978099823,-0.0443878173828125
+1733098104130211800,28.0812119140625,-0.08124053478240967,0.02727276086807251,-0.1743459701538086
+1733098104149097500,28.100097412109374,-0.16276079416275024,-0.04645618796348572,0.14910030364990234
+1733098104167982800,28.11898291015625,-0.1552886962890625,0.04246434569358826,-0.029476165771484375
+1733098104186868200,28.1378681640625,0.06844407320022583,0.030007213354110718,-0.18076515197753906
+1733098104205753900,28.15675390625,-0.08798301219940186,0.012401610612869263,0.07163047790527344
+1733098104224639200,28.17563916015625,-0.12109851837158203,0.03580346703529358,0.06563758850097656
+1733098104243524600,28.194524658203125,-0.04408997297286987,0.055290400981903076,-0.13430213928222656
+1733098104262410000,28.213409912109373,-0.024875104427337646,-0.006670504808425903,0.06653404235839844
+1733098104281295400,28.23229541015625,-0.1523730754852295,0.010405898094177246,0.11921405792236328
+1733098104300180700,28.2511806640625,0.016888797283172607,0.02560940384864807,-0.04345989227294922
+1733098104319066000,28.270066162109377,0.002707839012145996,0.019124120473861694,-0.02139759063720703
+1733098104337951200,28.288951171875,-0.16674202680587769,0.011887073516845703,0.143524169921875
+1733098104356836600,28.307836669921876,-0.11731112003326416,0.012907415628433228,-0.07349014282226562
+1733098104375722000,28.326721923828124,-0.08338707685470581,-0.012888163328170776,-0.06924724578857422
+1733098104394607600,28.345607666015624,-0.12868160009384155,-0.004495173692703247,-0.007912635803222656
+1733098104413493000,28.364492919921876,-0.0908856987953186,-0.02436208724975586,-0.0029249191284179688
+1733098104432378400,28.38337841796875,-0.06480580568313599,0.0042018890380859375,-0.07045173645019531
+1733098104451263700,28.402263671875,-0.08369719982147217,0.03925931453704834,-0.036640167236328125
+1733098104470149000,28.421149169921875,-0.08135873079299927,-0.044952213764190674,-0.008426666259765625
+1733098104489034500,28.440034423828124,-0.0067719221115112305,0.02174726128578186,-0.1235189437866211
+1733098104507920000,28.458919921875,-0.07827585935592651,0.0011248290538787842,0.03185272216796875
+1733098104526805000,28.477804931640627,-0.0937032699584961,-0.02879089117050171,0.059722900390625
+1733098104545690400,28.4966904296875,0.00044208765029907227,0.017445504665374756,-0.016897201538085938
+1733098104564575700,28.51557568359375,-0.0185510516166687,0.020371705293655396,-0.014401435852050781
+1733098104583461400,28.53446142578125,-0.07585173845291138,-0.047880619764328,0.09275341033935547
+1733098104602346800,28.5533466796875,-0.0045781731605529785,0.04733431339263916,-0.049750328063964844
+1733098104621232000,28.572232177734374,0.03188449144363403,0.023386150598526,-0.051466941833496094
+1733098104640117500,28.591117431640626,-0.06880819797515869,0.01507064700126648,0.1351461410522461
+1733098104659003000,28.6100029296875,-0.11428529024124146,0.0028021037578582764,-0.017953872680664062
+1733098104677888300,28.62888818359375,-0.021379709243774414,0.040230244398117065,-0.13643360137939453
+1733098104696773600,28.647773681640626,-0.0761536955833435,-0.007650554180145264,-0.04628562927246094
+1733098104715658800,28.66665869140625,-0.17418986558914185,0.025642991065979004,0.09136772155761719
+1733098104734544100,28.685544189453125,-0.017941534519195557,0.029415935277938843,-0.07810211181640625
+1733098104753429500,28.704429443359373,-0.07236307859420776,-0.01046663522720337,-0.08584117889404297
+1733098104772315000,28.72331494140625,-0.08641642332077026,0.02845001220703125,0.1214609146118164
+1733098104791200500,28.742200439453125,-0.08575940132141113,-0.025720030069351196,-0.00441741943359375
+1733098104810086000,28.7610859375,0.00792849063873291,0.014457106590270996,-0.06536674499511719
+1733098104828971300,28.77997119140625,-0.00608748197555542,-0.05188056826591492,0.009123802185058594
+1733098104847856600,28.798856689453125,-0.091289222240448,-0.015781760215759277,0.15089035034179688
+1733098104866742000,28.817741943359376,0.0873907208442688,0.010412037372589111,-0.10842514038085938
+1733098104885627100,28.836627197265624,-0.031928062438964844,-0.0050817131996154785,-0.04809761047363281
+1733098104904512500,28.855512451171876,-0.03681826591491699,-0.02481818199157715,0.04750633239746094
+1733098104923398000,28.87439794921875,-0.07513022422790527,0.035412609577178955,-0.018672943115234375
+1733098104942283300,28.893283203125,0.08023828268051147,0.024310261011123657,-0.004410743713378906
+1733098104961168600,28.912168701171876,0.006837666034698486,-0.023892849683761597,0.04104137420654297
+1733098104980054000,28.931053955078124,-0.01521080732345581,0.02241826057434082,0.1059713363647461
+1733098104998939600,28.949939697265624,0.11102831363677979,-0.0061092376708984375,-0.10527801513671875
+1733098105017825000,28.968824951171875,0.026355326175689697,0.024162858724594116,-0.03916168212890625
+1733098105036710000,28.9877099609375,-0.02011728286743164,-0.03708955645561218,0.07703304290771484
+1733098105055595500,29.006595458984375,0.021537065505981445,0.005740940570831299,0.06063556671142578
+1733098105074481000,29.02548095703125,-0.03232961893081665,0.04259631037712097,-0.10699176788330078
+1733098105093366300,29.0443662109375,-0.09381091594696045,-0.0004904270172119141,0.020941734313964844
+1733098105112251600,29.063251708984374,-0.09346127510070801,-0.04812532663345337,0.11003971099853516
+1733098105131136000,29.082135986328126,-0.07052922248840332,0.02310320734977722,-0.14015579223632812
+1733098105150022100,29.101022216796874,0.014092206954956055,0.020629972219467163,0.05081748962402344
+1733098105168907500,29.119907470703126,-0.04539847373962402,0.006293952465057373,-0.0070133209228515625
+1733098105187793000,29.13879296875,-0.03961014747619629,0.02727299928665161,0.02649688720703125
+1733098105206678500,29.157678466796874,0.06009876728057861,-0.01569420099258423,-0.11044692993164062
+1733098105225564000,29.17656396484375,0.029149770736694336,-0.03046277165412903,0.03224945068359375
+1733098105244449300,29.19544921875,-0.05084264278411865,-0.004265934228897095,0.03880786895751953
+1733098105263334700,29.214334716796873,0.05466341972351074,-0.02119755744934082,-0.06980514526367188
+1733098105282220000,29.233219970703125,-0.032181382179260254,0.002891838550567627,0.10986042022705078
+1733098105301104400,29.2521044921875,-0.04571819305419922,0.03947359323501587,-0.02436542510986328
+1733098105319990500,29.270990478515625,0.021029651165008545,-0.008533984422683716,-0.03611183166503906
+1733098105338876000,29.2898759765625,0.0071364641189575195,0.04371023178100586,-0.03442192077636719
+1733098105357761300,29.30876123046875,-0.07052171230316162,0.031134068965911865,0.02957916259765625
+1733098105376647000,29.32764697265625,-0.0040607452392578125,-0.0004406869411468506,-0.04103660583496094
+1733098105395532300,29.3465322265625,-0.02586817741394043,0.0066582560539245605,0.024446487426757812
+1733098105414417400,29.36541748046875,-0.07250416278839111,0.08525627851486206,0.010968208312988281
+1733098105433302800,29.384302734375,-0.09161341190338135,-0.0450325608253479,-0.05289459228515625
+1733098105452188200,29.403188232421876,0.02034938335418701,-0.01416635513305664,-0.03492450714111328
+1733098105471072800,29.42207275390625,-0.04780471324920654,-0.011918902397155762,0.08412647247314453
+1733098105489958700,29.440958740234375,-0.0046852827072143555,0.026883602142333984,0.1366748809814453
+1733098105508844000,29.459843994140623,-0.1404075026512146,-0.001895606517791748,0.04001331329345703
+1733098105527729400,29.4787294921875,0.06993603706359863,-0.02335643768310547,-0.19276905059814453
+1733098105546615000,29.497614990234375,0.04415488243103027,-0.07814431190490723,0.08319473266601562
+1733098105565500400,29.51650048828125,0.03364616632461548,0.03156504034996033,0.03487205505371094
+1733098105584385800,29.5353857421875,0.020942389965057373,0.038489967584609985,-0.09048843383789062
+1733098105603271200,29.554271240234375,0.03397160768508911,-0.029886394739151,0.0007619857788085938
+1733098105622156300,29.57315625,0.023872792720794678,-0.02027645707130432,-0.01512908935546875
+1733098105641041000,29.592041015625,-0.12760621309280396,0.004606336355209351,-0.026464462280273438
+1733098105659927000,29.610927001953126,-0.04406404495239258,0.010299265384674072,0.0756378173828125
+1733098105678812400,29.6298125,-0.1103561520576477,-0.020928651094436646,-0.019982337951660156
+1733098105697697800,29.64869775390625,-0.12444007396697998,-0.02075284719467163,0.018607139587402344
+1733098105716583400,29.66758349609375,-0.01508486270904541,0.01912510395050049,-0.059884071350097656
+1733098105735468300,29.68646826171875,-0.11935865879058838,0.013059824705123901,0.07289409637451172
+1733098105754354000,29.70535400390625,-0.08399432897567749,0.019852131605148315,-0.11348915100097656
+1733098105773239300,29.7242392578125,-0.09849905967712402,0.03206431865692139,-0.14997291564941406
+1733098105792124700,29.743124755859377,0.24901172518730164,-0.0030299723148345947,0.05608844757080078
+1733098105811009000,29.762009033203125,-0.021218538284301758,-0.006990790367126465,-0.0016536712646484375
+1733098105829895200,29.780895263671876,0.08220046758651733,0.014400601387023926,0.07472610473632812
+1733098105848780500,29.799780517578125,0.0008791089057922363,-0.03879654407501221,0.06411361694335938
+1733098105867666000,29.818666015625,0.06758487224578857,-0.020111382007598877,0.04638481140136719
+1733098105886551300,29.83755126953125,0.16683164238929749,-0.021573692560195923,0.04010295867919922
+1733098105905436700,29.856436767578124,0.04659050703048706,-0.05304214358329773,-0.047881126403808594
+1733098105924322300,29.875322265625,-0.12595558166503906,-0.04208064079284668,0.15801048278808594
+1733098105943207700,29.894207763671876,-0.15483379364013672,0.07208269834518433,-0.0900564193725586
+1733098105962092500,29.913092529296875,0.22763434052467346,0.012918263673782349,-0.0077915191650390625
+1733098105980977400,29.931977294921875,0.055237650871276855,-0.04658934473991394,-0.011662483215332031
+1733098105999863600,29.950863525390623,-0.037898480892181396,-0.09322726726531982,0.2479543685913086
+1733098106009447200,29.960447265625,-0.43830108642578125,-0.017720907926559448,0.18296051025390625
+1733098106028495600,29.97949560546875,-0.12547451257705688,0.13443224132061005,-0.28440189361572266
+1733098106038126000,29.9891259765625,-0.31405162811279297,0.12305682897567749,-0.47223663330078125
+1733098106047757000,29.998757080078125,-0.17469751834869385,0.03666806221008301,-0.2952423095703125
+1733098106057388300,30.00838818359375,0.014409780502319336,-0.08833509683609009,0.5497455596923828
+1733098106067019500,30.01801953125,-0.11935752630233765,-0.12269788980484009,0.3682832717895508
+1733098106076566500,30.02756640625,-0.06872403621673584,-0.07615533471107483,0.08941173553466797
+1733098106095470800,30.046470947265625,0.22156214714050293,0.053834378719329834,-0.3672676086425781
+1733098106114356000,30.06535595703125,0.641116738319397,0.06544095277786255,-0.4838542938232422
+1733098106133241300,30.084241455078125,-0.663256824016571,0.05638587474822998,-0.27309417724609375
+1733098106152126700,30.103126708984377,0.16497516632080078,0.020359516143798828,0.14862728118896484
+1733098106171012000,30.12201220703125,-0.12071353197097778,-0.056943029165267944,0.14263343811035156
+1733098106189896400,30.140896484375,-0.11190509796142578,0.20165598392486572,-0.6277799606323242
+1733098106208782600,30.159782470703124,-0.11390042304992676,-0.07480847835540771,0.5159273147583008
+1733098106227668000,30.17866796875,0.024180054664611816,0.016144990921020508,-0.10545635223388672
+1733098106246553600,30.1975537109375,-0.32044705748558044,0.017031490802764893,0.0014581680297851562
+1733098106265439000,30.21643896484375,-0.1133626401424408,-0.23818567395210266,0.7115287780761719
+1733098106284324000,30.235323974609376,0.21766670048236847,0.11624518036842346,-0.3434133529663086
+1733098106303209700,30.254209716796876,0.0627879798412323,-0.06512811779975891,0.2827177047729492
+1733098106322095000,30.27309521484375,0.19561982154846191,0.030833661556243896,-0.05475044250488281
+1733098106340980200,30.291980224609375,0.0589352548122406,0.004982113838195801,-0.06458854675292969
+1733098106359864800,30.31086474609375,-0.16839495301246643,0.050074249505996704,-0.20147705078125
+1733098106378751000,30.3297509765625,-0.012008130550384521,-0.04820224642753601,0.1294574737548828
+1733098106397636400,30.34863623046875,-0.01636222004890442,-0.03650137782096863,0.00420379638671875
+1733098106416521500,30.367521484375,0.002678006887435913,0.019851088523864746,-0.09914875030517578
+1733098106435407000,30.386406982421875,0.04165244102478027,0.0637086033821106,-0.15214061737060547
+1733098106454292500,30.40529248046875,0.012004613876342773,-0.07028290629386902,0.21907901763916016
+1733098106473177900,30.424177734375,-0.005004227161407471,-0.02707427740097046,0.042156219482421875
+1733098106492063200,30.443063232421874,0.009619176387786865,0.062497228384017944,-0.15993118286132812
+1733098106510948600,30.461948486328126,-0.011974424123764038,-0.027747750282287598,0.14354419708251953
+1733098106529833000,30.4808330078125,-0.05592167377471924,0.015185296535491943,-0.006699562072753906
+1733098106548719000,30.499718994140625,-0.08237966895103455,0.028920680284500122,-0.059723854064941406
+1733098106567604500,30.5186044921875,-0.061634361743927,-0.052404701709747314,0.17476844787597656
+1733098106586490000,30.537489990234373,-0.05278804898262024,-0.08454620838165283,0.30897045135498047
+1733098106605375200,30.556375244140625,0.06667941808700562,0.09397554397583008,-0.3058595657348633
+1733098106624260600,30.575260498046877,0.15900126099586487,0.09260579943656921,-0.25115013122558594
+1733098106643146200,30.594146240234377,-0.012738972902297974,0.07009202241897583,-0.06025218963623047
+1733098106662031400,30.61303125,-0.10798346996307373,-0.04033192992210388,0.1705474853515625
+1733098106680916700,30.631916748046876,-0.03296592831611633,-0.038088202476501465,0.07193279266357422
+1733098106699801300,30.65080126953125,-0.038366854190826416,-0.009698748588562012,-0.004651069641113281
+1733098106718687500,30.6696875,-0.007752865552902222,-0.002032667398452759,-0.00036716461181640625
+1733098106737572900,30.68857275390625,0.020985424518585205,0.0017177760601043701,-0.025971412658691406
+1733098106756458000,30.7074580078125,-0.2281825840473175,-0.0009744167327880859,-0.0031175613403320312
+1733098106775343600,30.726343505859376,0.006592169404029846,-0.017496556043624878,0.08528423309326172
+1733098106794229000,30.74522900390625,0.13058817386627197,-0.021299809217453003,0.010036468505859375
+1733098106813114400,30.7641142578125,0.0376150906085968,-0.0214540958404541,-0.003917694091796875
+1733098106831999700,30.782999755859375,-0.028065979480743408,-0.020972996950149536,0.09599876403808594
+1733098106850885000,30.801885009765623,-0.057657212018966675,0.02183094620704651,-0.01282501220703125
+1733098106869769500,30.82076953125,-0.07499444484710693,0.008886665105819702,0.0031604766845703125
+1733098106888655600,30.839655517578127,-0.026333123445510864,0.01886233687400818,-0.06897926330566406
+1733098106907541000,30.858541015625,-0.057363361120224,-0.03793013095855713,0.04789161682128906
+1733098106926426600,30.877426513671875,-0.06134149432182312,-0.017753899097442627,0.11845779418945312
+1733098106945312000,30.89631201171875,-0.01798945665359497,-0.0032889842987060547,-0.00907135009765625
+1733098106964197400,30.915197265625,0.022102832794189453,0.02836984395980835,-0.12761402130126953
+1733098106983082800,30.934082763671874,0.021987557411193848,-0.026962578296661377,0.0691518783569336
+1733098107001968000,30.952968017578126,-0.035466551780700684,-0.025113165378570557,0.08059978485107422
+1733098107020853500,30.971853515625,-0.2077903151512146,-0.007182478904724121,0.06456184387207031
+1733098107039737900,30.99073779296875,-0.05164945125579834,0.027682363986968994,0.0019388198852539062
+1733098107058624000,31.0096240234375,-0.022671550512313843,0.02014818787574768,-0.020394325256347656
+1733098107077509600,31.028509521484374,0.041613027453422546,-0.0029988884925842285,0.0057125091552734375
+1733098107096395000,31.04739501953125,0.032054826617240906,-0.003999531269073486,-0.04958152770996094
+1733098107115280400,31.0662802734375,0.02525639533996582,-0.022108733654022217,0.031139373779296875
+1733098107134165800,31.085165771484377,0.043812915682792664,0.009483814239501953,-0.037522315979003906
+1733098107153051100,31.104051025390625,0.04690171778202057,-0.01691839098930359,-0.05711650848388672
+1733098107171936500,31.1229365234375,-0.00021407008171081543,-0.022588640451431274,0.04068183898925781
+1733098107190822000,31.14182177734375,0.020483732223510742,0.006984978914260864,0.01770305633544922
+1733098107209706500,31.16070654296875,0.021126970648765564,-0.0006362199783325195,-0.06644916534423828
+1733098107228592600,31.179592529296876,-0.011737465858459473,0.04909679293632507,0.07085418701171875
+1733098107247478000,31.19847802734375,0.07079628109931946,0.01814401149749756,0.03760051727294922
+1733098107266363400,31.21736328125,0.0002728402614593506,-0.015156984329223633,-0.06013679504394531
+1733098107285248800,31.236248779296876,-0.08002856373786926,0.004208892583847046,-0.016989707946777344
+1733098107304134100,31.255134033203124,-0.02126455307006836,-0.010556697845458984,-0.012934684753417969
+1733098107323019500,31.27401953125,0.05219539999961853,-0.0044321417808532715,-0.06216239929199219
+1733098107341905000,31.29290478515625,0.03192824125289917,0.06811687350273132,-0.01579570770263672
+1733098107360790300,31.311790283203123,0.10461273789405823,0.045480042695999146,-0.039536476135253906
+1733098107379676000,31.330676025390623,-0.23648571968078613,-0.003424316644668579,-0.06621265411376953
+1733098107398561300,31.349561279296875,-0.10456502437591553,-0.011256575584411621,0.10567283630371094
+1733098107417446700,31.36844677734375,0.3013131022453308,0.01469758152961731,0.016312599182128906
+1733098107436332000,31.38733203125,0.22155830264091492,-0.009440183639526367,0.14716053009033203
+1733098107455217400,31.406217529296875,-0.046482354402542114,0.026155441999435425,-0.035228729248046875
+1733098107474102800,31.425102783203126,-0.06425842642784119,-0.04562491178512573,-0.0396575927734375
+1733098107492988200,31.44398828125,-0.021865129470825195,0.02261790633201599,0.04496288299560547
+1733098107511873800,31.462873779296874,0.03687456250190735,0.013866543769836426,0.04303932189941406
+1733098107530759000,31.481759033203126,-0.05755928158760071,-0.049153268337249756,-0.015196800231933594
+1733098107549644300,31.500644287109374,-0.04654282331466675,-0.030453532934188843,-0.02523517608642578
+1733098107568529700,31.51952978515625,-0.11376973986625671,0.004961937665939331,-0.01598644256591797
+1733098107587415000,31.5384150390625,0.06117606163024902,-0.010961800813674927,0.04524421691894531
+1733098107606300400,31.557300537109374,0.016461104154586792,-0.023848265409469604,0.025809288024902344
+1733098107625185800,31.576185791015625,0.01786702871322632,-0.016460567712783813,-0.02667236328125
+1733098107644071400,31.595071533203125,0.02243518829345703,0.007233113050460815,-0.0019855499267578125
+1733098107662956800,31.613956787109377,0.03735560178756714,-0.0004298090934753418,0.01782703399658203
+1733098107681842200,31.63284228515625,0.04510509967803955,0.02565327286720276,0.01765727996826172
+1733098107700727600,31.6517275390625,-0.017985016107559204,0.004357844591140747,-0.015707015991210938
+1733098107719613000,31.670613037109376,-0.011424779891967773,0.0008753836154937744,-0.011609077453613281
+1733098107738498300,31.689498291015624,0.023491621017456055,0.016827374696731567,0.010931015014648438
+1733098107757383700,31.7083837890625,0.03457768261432648,0.008107662200927734,0.01939868927001953
+1733098107776269300,31.727269287109376,0.04518359899520874,0.01254919171333313,-0.010427474975585938
+1733098107795154700,31.74615478515625,-0.00040143728256225586,-0.002449542284011841,0.02195262908935547
+1733098107814040000,31.7650400390625,-0.03791037201881409,0.01736438274383545,0.0010585784912109375
+1733098107832925400,31.783925537109376,-0.12842050194740295,0.01871761679649353,0.011226654052734375
+1733098107851810800,31.802810791015624,-0.1681906282901764,0.010388672351837158,0.014919281005859375
+1733098107870696200,31.8216962890625,-0.23340120911598206,0.03583371639251709,0.06116485595703125
+1733098107889581800,31.840581787109375,-0.2537391781806946,0.043120622634887695,0.06768321990966797
+1733098107908467200,31.85946728515625,-0.3077692985534668,0.059125661849975586,0.023805618286132812
+1733098107927352600,31.8783525390625,-0.3254165053367615,0.04492351412773132,-0.007073402404785156
+1733098107946238000,31.897238037109375,-0.3434164524078369,0.03255775570869446,-0.029257774353027344
+1733098107965123300,31.916123291015627,-0.3730524778366089,0.010935306549072266,-0.013097763061523438
+1733098107984008700,31.9350087890625,-0.4713621735572815,0.0508444607257843,-0.02238750457763672
+1733098108002894300,31.953894287109375,-0.47209739685058594,0.04792824387550354,-0.06996536254882812
+1733098108021779700,31.97277978515625,-0.4978044629096985,-0.004721403121948242,-0.06966686248779297
+1733098108040665000,31.9916650390625,-0.4872324466705322,0.01966896653175354,-0.06848526000976562
+1733098108059550500,32.010550537109374,-0.4684082269668579,0.05658245086669922,-0.05044269561767578
+1733098108078435800,32.02943579101562,-0.4098409414291382,0.05477979779243469,-0.07697391510009766
+1733098108097321200,32.0483212890625,-0.6574342250823975,-0.0014815926551818848,-0.057353973388671875
+1733098108116207000,32.06720703125,-0.40039098262786865,0.044844597578048706,-0.07518196105957031
+1733098108135092500,32.08609252929688,-0.44426417350769043,0.04399266839027405,-0.11024761199951172
+1733098108153977900,32.104977783203125,-0.4479708671569824,0.035348594188690186,-0.0921926498413086
+1733098108172863200,32.12386328125,-0.39193636178970337,0.03439211845397949,-0.06312942504882812
+1733098108191748600,32.14274853515625,-0.35465800762176514,0.03960797190666199,-0.08413219451904297
+1733098108210634200,32.16163427734375,-0.2946168780326843,0.029627948999404907,-0.07977581024169922
+1733098108229519600,32.18051953125,-0.2550286054611206,0.022286951541900635,-0.06517887115478516
+1733098108248405000,32.19940502929688,-0.2724623680114746,0.03292715549468994,-0.042410850524902344
+1733098108267290400,32.218290283203125,-0.22880828380584717,0.04668572545051575,-0.027448654174804688
+1733098108286175700,32.23717578125,-0.26008349657058716,0.06523564457893372,-0.018934249877929688
+1733098108305061000,32.25606103515625,-0.20259904861450195,0.04043012857437134,-0.013396263122558594
+1733098108323946500,32.27494653320313,-0.19895297288894653,0.05017387866973877,-0.038916587829589844
+1733098108342832000,32.29383203125,-0.2724490165710449,0.05599823594093323,-0.007985115051269531
+1733098108361717500,32.312717529296876,-0.14615678787231445,0.026432275772094727,-0.029500961303710938
+1733098108380603000,32.331602783203124,-0.23929965496063232,0.035857588052749634,-0.018093109130859375
+1733098108399488500,32.350488525390624,-0.20458734035491943,0.016482293605804443,-0.03006458282470703
+1733098108418374000,32.36937377929687,-0.165924072265625,0.03690263628959656,-0.04507923126220703
+1733098108437259300,32.38825927734375,-0.23668086528778076,0.02075779438018799,0.009367942810058594
+1733098108456144600,32.40714453125,-0.14504635334014893,0.04161638021469116,-0.04616069793701172
+1733098108475030000,32.426030029296875,-0.1635282039642334,0.018320739269256592,-0.011136054992675781
+1733098108493915400,32.44491528320312,-0.17683148384094238,0.011407405138015747,-0.013104438781738281
+1733098108512801300,32.46380126953125,-0.12355673313140869,0.00316813588142395,-0.0117645263671875
+1733098108531686700,32.48268676757812,-0.1881089210510254,-0.008523553609848022,0.012324333190917969
+1733098108550572000,32.50157202148438,-0.09092539548873901,-0.007833480834960938,-0.006638526916503906
+1733098108569457400,32.52045751953125,-0.10171377658843994,-0.012758433818817139,-0.014607429504394531
+1733098108588342800,32.5393427734375,-0.04472881555557251,-0.02839958667755127,-0.02301788330078125
+1733098108607228200,32.558228271484374,-0.0463828444480896,-0.03337004780769348,-0.050942420959472656
+1733098108626113800,32.57711376953125,0.004311859607696533,-0.017807424068450928,0.011237144470214844
+1733098108644999200,32.59599926757812,0.000536501407623291,-0.008369743824005127,-0.020300865173339844
+1733098108663884500,32.61488452148438,0.03824150562286377,-0.03409412503242493,-0.004183769226074219
+1733098108682770200,32.63377026367188,0.01811087131500244,-0.022182971239089966,-0.011362075805664062
+1733098108701655600,32.652655517578125,0.05997443199157715,-0.010822653770446777,-0.03538227081298828
+1733098108720541000,32.671541015625,0.0697358250617981,-0.005864083766937256,0.0004787445068359375
+1733098108739426300,32.69042626953125,0.08389818668365479,0.02729746699333191,-0.0065937042236328125
+1733098108758311700,32.70931176757812,0.14590734243392944,0.008911728858947754,0.01590728759765625
+1733098108777197000,32.72819702148438,0.11398464441299438,-0.010538578033447266,0.0056362152099609375
+1733098108796083000,32.7470830078125,0.140802800655365,0.0020119547843933105,-0.025765419006347656
+1733098108814968300,32.76596826171875,0.14483964443206787,0.028433769941329956,0.023712158203125
+1733098108833853700,32.784853759765625,0.15817248821258545,0.01865708827972412,-0.016998291015625
+1733098108852739000,32.80373901367187,0.12583094835281372,-0.00306817889213562,0.023222923278808594
+1733098108871624400,32.82262451171875,0.14748841524124146,-0.003216773271560669,0.008486747741699219
+1733098108890509800,32.841509765625,0.14867055416107178,0.025241494178771973,0.007512092590332031
+1733098108909395500,32.8603955078125,0.18537619709968567,0.00795966386795044,0.02374553680419922
+1733098108928280800,32.87928076171875,0.18556460738182068,-0.005850017070770264,0.04248619079589844
+1733098108947166200,32.898166259765624,0.197647362947464,-0.0034644901752471924,0.006798744201660156
+1733098108966051800,32.9170517578125,0.19023507833480835,-0.016082972288131714,0.03674125671386719
+1733098108984937200,32.93593725585937,0.17923861742019653,-0.0034752190113067627,0.06365203857421875
+1733098109003822600,32.95482250976563,0.19541814923286438,-0.006914675235748291,0.03684234619140625
+1733098109022708200,32.97370825195313,0.1736486256122589,-0.012176752090454102,0.009922027587890625
+1733098109041593600,32.992593505859375,0.1777060627937317,-0.004263430833816528,-0.010382652282714844
+1733098109060479200,33.011479248046875,0.17509382963180542,-0.016950666904449463,0.00905609130859375
+1733098109079364400,33.0303642578125,0.17081278562545776,-0.0071257054805755615,0.0208892822265625
+1733098109098250000,33.04925,0.15429341793060303,-0.0012287497520446777,0.038849830627441406
+1733098109117135400,33.06813525390625,0.20670095086097717,-0.026835232973098755,0.011941909790039062
+1733098109136021000,33.08702099609375,0.16599273681640625,-0.007995694875717163,-0.009385108947753906
+1733098109154906400,33.10590625,0.18269792199134827,0.008235633373260498,-0.01372528076171875
+1733098109173791700,33.124791748046874,0.1981634497642517,-0.03782409429550171,0.04298210144042969
+1733098109192677000,33.14367700195312,0.18091589212417603,0.013097941875457764,-0.00035953521728515625
+1733098109211562800,33.16256274414062,0.1892000436782837,-0.016770660877227783,0.038913726806640625
+1733098109230448000,33.1814482421875,0.21189555525779724,-0.0015097558498382568,-0.001934051513671875
+1733098109249333200,33.200333251953126,0.21523579955101013,0.0000737905502319336,-0.002651214599609375
+1733098109268219100,33.21921923828125,0.20704585313796997,-0.015557855367660522,0.006319999694824219
+1733098109287104500,33.2381044921875,0.21171486377716064,-0.03237497806549072,0.03840446472167969
+1733098109305990000,33.25698999023437,0.22747808694839478,-0.02171352505683899,-0.0008859634399414062
+1733098109324875300,33.27587524414062,0.22750958800315857,-0.007953464984893799,0.040248870849609375
+1733098109343760600,33.2947607421875,0.22925043106079102,0.02862665057182312,0.04452800750732422
+1733098109362646500,33.313646484375,0.1520746350288391,-0.005339384078979492,0.02717113494873047
+1733098109381532000,33.33253198242188,0.18376636505126953,-0.024694979190826416,-0.027576446533203125
+1733098109400417300,33.351417236328125,0.2013324797153473,-0.026749998331069946,0.020891189575195312
+1733098109419302400,33.37030249023437,0.21187740564346313,0.009188205003738403,0.04138755798339844
+1733098109438188300,33.38918823242187,0.1412135660648346,0.021214276552200317,0.030191421508789062
+1733098109457073700,33.40807373046875,0.15103670954704285,-0.008915215730667114,0.03729820251464844
+1733098109475959000,33.426958984375,0.1786147654056549,-0.01395028829574585,-0.014116287231445312
+1733098109494844400,33.445844482421876,0.16139140725135803,-0.02912077307701111,0.028220176696777344
+1733098109513729800,33.464729736328124,0.15984892845153809,-0.027964740991592407,0.012414932250976562
+1733098109532615400,33.483615478515624,0.1416742503643036,-0.05647501349449158,0.010389328002929688
+1733098109551500800,33.50250073242187,0.13550522923469543,-0.03716719150543213,0.004935264587402344
+1733098109570386200,33.52138623046875,0.12275487184524536,-0.04382050037384033,-0.000148773193359375
+1733098109589271300,33.540271240234375,0.12270289659500122,-0.04536697268486023,-0.021961212158203125
+1733098109608157200,33.5591572265625,0.10354357957839966,-0.022834300994873047,-0.02242565155029297
+1733098109627042600,33.57804248046875,0.11636728048324585,-0.013505339622497559,-0.005679130554199219
+1733098109645928000,33.59692797851562,0.13609132170677185,-0.043157726526260376,-0.028519630432128906
+1733098109664813300,33.61581323242188,0.11732611060142517,-0.03012731671333313,0.008708000183105469
+1733098109683699200,33.63469921875,0.10463970899581909,-0.008917778730392456,0.012068748474121094
+1733098109702584600,33.65358447265625,0.07346391677856445,-0.014148592948913574,0.03574657440185547
+1733098109721470000,33.672469970703126,0.06762635707855225,-0.006147503852844238,0.03279876708984375
+1733098109740355300,33.691355224609374,0.11655348539352417,0.025881707668304443,-0.04144096374511719
+1733098109759240400,33.71024047851562,0.1028464138507843,0.007013946771621704,0.01606273651123047
+1733098109778126300,33.72912622070312,0.07893344759941101,-0.020227640867233276,0.005023956298828125
+1733098109797011700,33.74801171875,0.07484632730484009,-0.04462301731109619,0.03536224365234375
+1733098109815897000,33.76689697265625,0.08145642280578613,-0.008326530456542969,-0.02422332763671875
+1733098109834782700,33.78578271484375,0.0665774941444397,0.014787882566452026,0.012765884399414062
+1733098109853668000,33.804668212890626,0.09690842032432556,0.00751727819442749,0.049088478088378906
+1733098109872553500,33.823553466796874,0.093284010887146,0.014498710632324219,0.0037078857421875
+1733098109891438800,33.84243896484375,0.057834893465042114,0.008479177951812744,0.024450302124023438
+1733098109910324200,33.86132421875,0.07516849040985107,-0.021519213914871216,0.04205894470214844
+1733098109929209300,33.880209228515625,0.09774863719940186,-0.013938218355178833,-0.01377105712890625
+1733098109948095200,33.89909521484375,0.07071024179458618,-0.028822243213653564,0.03330707550048828
+1733098109966980600,33.917980712890625,0.02905014157295227,-0.016485899686813354,0.011559486389160156
+1733098109985866000,33.93686596679687,0.02646532654762268,0.005188494920730591,0.0022192001342773438
+1733098110004752000,33.955751953125,0.05663993954658508,0.02072116732597351,-0.008144378662109375
+1733098110023637200,33.97463720703125,0.04234415292739868,0.005638092756271362,0.024359703063964844
+1733098110042522600,33.99352270507813,0.013775259256362915,-0.004547715187072754,0.012457847595214844
+1733098110061408000,34.012407958984376,0.03232041001319885,0.007312506437301636,-0.054968833923339844
+1733098110080293400,34.03129345703125,0.06373371183872223,-0.017872989177703857,-0.020191192626953125
+1733098110099178800,34.0501787109375,0.020426273345947266,-0.03983721137046814,0.034386634826660156
+1733098110118064400,34.069064453125,0.042328983545303345,-0.009546339511871338,-0.0040874481201171875
+1733098110136949800,34.08794970703125,0.04581403732299805,-0.002022683620452881,0.005959510803222656
+1733098110155835100,34.10683520507813,0.050879448652267456,-0.006207287311553955,-0.013956069946289062
+1733098110174720800,34.125720703125,0.061718374490737915,-0.005241096019744873,-0.037506103515625
+1733098110193606100,34.144606201171875,0.01529887318611145,-0.0011263787746429443,0.017694473266601562
+1733098110212491500,34.16349145507812,0.041189491748809814,-0.0006202459335327148,-0.007824897766113281
+1733098110231377200,34.18237719726562,0.032947689294815063,-0.001931995153427124,0.017217636108398438
+1733098110250262500,34.20126245117188,0.040614575147628784,0.0077079832553863525,0.00444793701171875
+1733098110269147600,34.220147705078126,0.03847816586494446,0.0031993985176086426,0.027482986450195312
+1733098110288033300,34.239033203125,0.015817701816558838,-0.017354249954223633,0.006924629211425781
+1733098110306919000,34.2579189453125,0.015280574560165405,0.014516681432723999,-0.0984048843383789
+1733098110325804300,34.27680419921875,0.015870332717895508,0.011367112398147583,0.002841949462890625
+1733098110344690000,34.29568994140625,0.024543195962905884,0.004666447639465332,0.09877967834472656
+1733098110363575300,34.3145751953125,0.02907809615135193,0.010438889265060425,0.020542144775390625
+1733098110382460700,34.33346069335938,-0.023868858814239502,0.015955239534378052,0.027764320373535156
+1733098110401346300,34.35234619140625,0.03045499324798584,-0.0023186802864074707,0.052764892578125
+1733098110420231700,34.371231689453126,0.0594140887260437,-0.003026127815246582,-0.00496673583984375
+1733098110439117000,34.390116943359374,0.05441048741340637,-0.007679849863052368,0.029979705810546875
+1733098110458002400,34.40900244140625,0.04499858617782593,-0.010748445987701416,0.08562755584716797
+1733098110476888000,34.42788818359375,0.04392498731613159,0.034109264612197876,-0.038962364196777344
+1733098110495773400,34.4467734375,0.04281884431838989,-0.011373400688171387,0.0642557144165039
+1733098110514658800,34.46565893554688,0.11974424123764038,0.02585664391517639,0.02082538604736328
+1733098110533544200,34.484544189453125,0.08821654319763184,0.012954294681549072,-0.009703636169433594
+1733098110552429600,34.5034296875,0.04027464985847473,-0.022878319025039673,0.009291648864746094
+1733098110571315000,34.52231494140625,-0.003613293170928955,-0.015479356050491333,-0.022393226623535156
+1733098110590200600,34.54120068359375,-0.018062174320220947,-0.03390318155288696,-0.02511310577392578
+1733098110609086200,34.56008618164063,0.01872575283050537,-0.015324801206588745,-0.0026235580444335938
+1733098110627971600,34.5789716796875,-0.005921065807342529,0.007566690444946289,0.0040435791015625
+1733098110646857000,34.59785693359375,-0.004264116287231445,0.005622535943984985,0.034717559814453125
+1733098110665742300,34.616742431640624,0.0183945894241333,-0.016175568103790283,0.03304767608642578
+1733098110684628000,34.6356279296875,0.028368651866912842,-0.004755467176437378,0.009381294250488281
+1733098110703513300,34.65451342773437,0.01286405324935913,0.0017509758472442627,-0.037589073181152344
+1733098110722398700,34.67339868164063,-0.03814816474914551,-0.027579039335250854,-0.028466224670410156
+1733098110741284000,34.6922841796875,-0.018950283527374268,0.015593409538269043,0.00726318359375
+1733098110760169700,34.711169677734375,0.01628744602203369,-0.002258211374282837,0.0007886886596679688
+1733098110779055000,34.73005517578125,0.02678471803665161,0.0030129551887512207,0.008958816528320312
+1733098110797940500,34.7489404296875,0.034078001976013184,0.02289658784866333,0.0050983428955078125
+1733098110816825900,34.76782592773438,0.02895057201385498,0.008814990520477295,0.005387306213378906
+1733098110835711200,34.78671118164063,-0.004269063472747803,-0.005706340074539185,0.007342338562011719
+1733098110854596600,34.8055966796875,-0.01607412099838257,-0.0185166597366333,0.008136749267578125
+1733098110873482200,34.824482177734374,-0.02024596929550171,-0.0029427707195281982,0.00701904296875
+1733098110892367600,34.84336767578125,-0.03127944469451904,0.005849361419677734,0.029336929321289062
+1733098110911253200,34.86225317382812,-0.007604122161865234,-0.003249257802963257,0.005859375
+1733098110930138600,34.881138671875,0.019294321537017822,0.0039077699184417725,-0.020612716674804688
+1733098110949024000,34.90002392578125,0.011868208646774292,-0.02413955330848694,0.027952194213867188
+1733098110967909600,34.91890966796875,0.013900518417358398,0.012859612703323364,0.024488449096679688
+1733098110986795000,34.937794921875,0.03917291760444641,0.0029002726078033447,-0.01574230194091797
+1733098111005680400,34.956680419921874,0.04091641306877136,-0.004844248294830322,0.004214286804199219
+1733098111024565800,34.97556567382812,0.005488485097885132,-0.007463008165359497,0.013590812683105469
+1733098111043451100,34.994451171875,0.027148276567459106,0.024016857147216797,-0.01601409912109375
+1733098111062336500,35.01333642578125,0.007402658462524414,0.012921780347824097,0.04178142547607422
+1733098111081222100,35.03222216796875,0.01863938570022583,-0.001961618661880493,-0.010744094848632812
+1733098111100107500,35.051107421875,0.0028748512268066406,-0.005510210990905762,-0.05792808532714844
+1733098111118993000,35.06999291992187,0.0009723901748657227,0.029825478792190552,0.014388084411621094
+1733098111137878300,35.08887817382813,-0.004217624664306641,0.023007690906524658,-0.030821800231933594
+1733098111156764000,35.10776391601563,-0.027991294860839844,0.01553162932395935,-0.01615619659423828
+1733098111175649300,35.126649169921876,-0.013945519924163818,0.011389434337615967,-0.009587287902832031
+1733098111194534700,35.14553466796875,0.014178991317749023,0.03517496585845947,-0.03500080108642578
+1733098111213420000,35.164419921875,0.03905141353607178,-0.019344836473464966,0.011457443237304688
+1733098111232305400,35.18330541992187,0.03500509262084961,0.02685469388961792,-0.009311676025390625
+1733098111251190800,35.20219067382813,0.11619895696640015,-0.05046692490577698,-0.03319358825683594
+1733098111270076400,35.22107641601563,0.040132075548172,-0.005765169858932495,-0.00005626678466796875
+1733098111288961800,35.2399619140625,0.02655613422393799,0.007328897714614868,0.030897140502929688
+1733098111307847200,35.25884716796875,0.10122725367546082,0.0014700889587402344,-0.05815601348876953
+1733098111326732800,35.27773291015625,0.07288816571235657,-0.0400366485118866,-0.008647918701171875
+1733098111345618200,35.2966181640625,0.023759663105010986,-0.065358966588974,-0.021800994873046875
+1733098111364503800,35.31550390625,0.0826844871044159,-0.038439780473709106,-0.014690399169921875
+1733098111383389200,35.33438916015625,0.13149407505989075,-0.014988899230957031,0.035735130310058594
+1733098111402274600,35.35327465820313,0.1214151680469513,-0.06299576163291931,0.058358192443847656
+1733098111421160000,35.372159912109375,0.07663160562515259,-0.0406915545463562,-0.017545700073242188
+1733098111440045300,35.39104541015625,0.10202428698539734,-0.046264439821243286,0.013504981994628906
+1733098111458930700,35.4099306640625,0.09271290898323059,-0.02977922558784485,0.04655933380126953
+1733098111477816300,35.42881640625,0.14664694666862488,-0.035022735595703125,0.047034263610839844
+1733098111496701700,35.44770166015625,0.15092535316944122,-0.017290085554122925,0.05977916717529297
+1733098111515587000,35.466587158203126,0.17871613800525665,0.0036552250385284424,-0.04024696350097656
+1733098111534472400,35.485472412109374,0.1545814573764801,-0.03252464532852173,0.00652313232421875
+1733098111553357800,35.50435791015625,0.2897094190120697,-0.0267031192779541,-0.018283843994140625
+1733098111572243200,35.5232431640625,0.25442036986351013,0.03052884340286255,-0.046916961669921875
+1733098111591128600,35.54212866210938,0.22248254716396332,-0.012254267930984497,0.05013847351074219
+1733098111610014200,35.56101416015625,0.23195937275886536,-0.02238193154335022,0.055695533752441406
+1733098111628899600,35.579899658203125,0.2290000021457672,-0.0020186007022857666,-0.017164230346679688
+1733098111647785000,35.59878491210937,0.19007974863052368,0.004332482814788818,-0.01258087158203125
+1733098111666670600,35.61767065429687,0.22687365114688873,0.007675051689147949,0.013910293579101562
+1733098111685556000,35.63655590820313,0.21309614181518555,-0.0009866952896118164,0.03328895568847656
+1733098111704441300,35.65544140625,0.291058212518692,-0.035503000020980835,0.01169586181640625
+1733098111723326700,35.67432666015625,0.20229052007198334,-0.04228651523590088,-0.016053199768066406
+1733098111742212000,35.693212158203124,0.25065678358078003,-0.014063447713851929,-0.058559417724609375
+1733098111761097500,35.71209741210937,0.27262091636657715,-0.06208905577659607,-0.05403423309326172
+1733098111779982800,35.73098291015625,0.19798147678375244,-0.049384891986846924,0.04570293426513672
+1733098111798868500,35.74986840820313,0.20535342395305634,-0.06770196557044983,-0.007559776306152344
+1733098111817753900,35.76875390625,0.19348564743995667,-0.0301474928855896,0.015534400939941406
+1733098111836639200,35.78763916015625,0.20098772644996643,-0.03706762194633484,0.007892608642578125
+1733098111855524600,35.806524658203124,0.18522070348262787,-0.005461156368255615,0.05404472351074219
+1733098111874410000,35.82540991210937,0.24667775630950928,-0.04326832294464111,0.041919708251953125
+1733098111893295400,35.84429541015625,0.1851288378238678,-0.01664048433303833,0.022841453552246094
+1733098111912181000,35.86318090820313,0.1448071300983429,-0.026692062616348267,0.02948474884033203
+1733098111931066400,35.88206640625,0.11742817610502243,-0.00937911868095398,0.038802146911621094
+1733098111949951700,35.90095166015625,0.15833228826522827,-0.009117990732192993,0.035470008850097656
+1733098111968837000,35.91983715820312,0.11954817920923233,0.020359665155410767,0.01663494110107422
+1733098111987722500,35.93872241210938,0.04138651862740517,0.015137672424316406,0.05696678161621094
+1733098112006608400,35.9576083984375,-0.07920575141906738,0.03658971190452576,0.042206764221191406
+1733098112025493800,35.97649365234375,-0.11011077463626862,0.007342725992202759,0.016225814819335938
+1733098112044379100,35.995379150390626,-0.1545775979757309,0.049756646156311035,-0.0038433074951171875
+1733098112063264500,36.014264404296874,-0.22630459070205688,0.0658106803894043,-0.012158393859863281
+1733098112082150000,36.03314990234375,-0.3821846842765808,0.051155149936676025,0.06602001190185547
+1733098112101035300,36.05203515625,-0.43546444177627563,0.06598585844039917,-0.0062084197998046875
+1733098112119921000,36.0709208984375,-0.4933018386363983,0.054280489683151245,-0.048828125
+1733098112138806300,36.08980615234375,-0.5161458253860474,0.07275205850601196,-0.07928085327148438
+1733098112157691600,36.108691650390625,-0.6177146434783936,0.07220745086669922,-0.029150962829589844
+1733098112176577000,36.12757690429687,-0.6188814043998718,0.08181118965148926,-0.0255279541015625
+1733098112195462400,36.14646240234375,-0.7034916281700134,0.09859183430671692,-0.044816017150878906
+1733098112214347800,36.16534765625,-0.7098299264907837,0.07649761438369751,-0.05148601531982422
+1733098112233233400,36.1842333984375,-0.633813738822937,0.030945539474487305,-0.044547080993652344
+1733098112252118800,36.203118896484376,-0.5869386196136475,0.04127773642539978,-0.10545825958251953
+1733098112271004200,36.222004150390624,-0.596834123134613,0.040113091468811035,-0.1282663345336914
+1733098112289889000,36.24088891601563,-0.6177194714546204,0.03260281682014465,-0.09831809997558594
+1733098112308775200,36.25977514648437,-0.5886735916137695,0.028650492429733276,-0.09794807434082031
+1733098112327660500,36.27866064453125,-0.575823962688446,0.02025747299194336,-0.12541961669921875
+1733098112346546000,36.2975458984375,-0.5719661116600037,0.03705078363418579,-0.09607315063476562
+1733098112365431300,36.316431396484376,-0.554530143737793,0.046686798334121704,-0.09495735168457031
+1733098112384316700,36.335316650390624,-0.4928562641143799,0.07663068175315857,-0.1990985870361328
+1733098112403202300,36.354202392578124,-0.42524176836013794,0.042532265186309814,-0.08863639831542969
+1733098112422087700,36.37308764648437,-0.32835912704467773,0.05103015899658203,-0.12154769897460938
+1733098112440973000,36.39197314453125,-0.22577553987503052,0.058961421251297,-0.029817581176757812
+1733098112459858000,36.41085791015625,-0.24649518728256226,0.11814603209495544,-0.10187530517578125
+1733098112478744000,36.429744140625,-0.4483410120010376,0.0474931001663208,0.016282081604003906
+1733098112497629400,36.44862939453125,-0.4078899025917053,0.09825107455253601,-0.07013607025146484
+1733098112516514800,36.46751489257812,-0.3888603448867798,-0.05716890096664429,0.4284229278564453
+1733098112535400200,36.48640014648438,-0.16781717538833618,0.1305709034204483,-0.1376056671142578
+1733098112554285600,36.50528564453125,-0.2768511176109314,0.020938992500305176,-0.015830039978027344
+1733098112573171200,36.524171142578126,-0.3870145082473755,0.0221024751663208,-0.029680252075195312
+1733098112592056600,36.543056640625,-0.322711706161499,0.03955793380737305,-0.0125732421875
+1733098112610942000,36.56194189453125,-0.33293628692626953,0.03810933232307434,0.01561737060546875
+1733098112629826800,36.58082690429688,-0.2981053590774536,0.05041593313217163,-0.021053314208984375
+1733098112648713000,36.599712890625,-0.2898803949356079,0.010468244552612305,-0.023515701293945312
+1733098112667598300,36.61859838867188,-0.28671157360076904,0.004966557025909424,-0.04759407043457031
+1733098112686484000,36.63748388671875,-0.2941688299179077,-0.004800915718078613,-0.008818626403808594
+1733098112705369300,36.656369384765625,-0.2960011959075928,0.019457727670669556,-0.0268707275390625
+1733098112724254700,36.67525463867187,-0.3008083701133728,0.03031235933303833,-0.0014801025390625
+1733098112743140000,36.69414013671875,-0.3499515652656555,0.05739507079124451,-0.0658121109008789
+1733098112762025500,36.713025390625,-0.3360298275947571,0.01799607276916504,0.009970664978027344
+1733098112780910800,36.73191088867188,-0.3540998101234436,0.057848960161209106,0.014525413513183594
+1733098112799795700,36.75079565429687,-0.36923402547836304,0.08350077271461487,-0.04524803161621094
+1733098112818681900,36.769681884765625,-0.40358561277389526,0.036273956298828125,-0.05666351318359375
+1733098112837567200,36.78856713867187,-0.39576250314712524,0.029920637607574463,-0.04019737243652344
+1733098112856452600,36.80745263671875,-0.3903469443321228,0.06213885545730591,-0.010198593139648438
+1733098112875338500,36.82633837890625,-0.43162959814071655,0.04043450951576233,0.0037946701049804688
+1733098112894224000,36.84522387695313,-0.38732051849365234,0.06569266319274902,-0.008159637451171875
+1733098112913109200,36.864109130859376,-0.4802974462509155,0.06430956721305847,-0.017948150634765625
+1733098112931994600,36.88299462890625,-0.5010976791381836,0.04073628783226013,-0.03682899475097656
+1733098112950880000,36.9018798828125,-0.4268221855163574,0.04280981421470642,-0.07121849060058594
+1733098112969765000,36.92076513671875,-0.4280904531478882,0.03552526235580444,-0.029898643493652344
+1733098112988651000,36.93965112304687,-0.4409065246582031,0.03840154409408569,0.04646110534667969
+1733098113007536400,36.95853637695313,-0.5542106628417969,0.08576276898384094,-0.1560497283935547
+1733098113026422000,36.97742211914063,-0.4369235038757324,0.013836473226547241,0.01794147491455078
+1733098113045307400,36.996307373046875,-0.4386281967163086,0.07154430449008942,-0.1821298599243164
+1733098113064192800,37.01519287109375,-0.6036007404327393,0.04670765995979309,-0.0034132003784179688
+1733098113083078400,37.03407836914062,-0.5844957828521729,0.049042344093322754,-0.017656326293945312
+1733098113101963800,37.0529638671875,-0.48768723011016846,0.11810159683227539,-0.09383106231689453
+1733098113120849400,37.07184936523438,-0.4075636863708496,0.09569044411182404,-0.15091991424560547
+1733098113139734000,37.090734130859374,-0.38916945457458496,0.09420748054981232,-0.12752819061279297
+1733098113158620200,37.1096201171875,-0.432792067527771,0.08344797790050507,-0.015781402587890625
+1733098113177505800,37.128505859375,-0.49823451042175293,0.10965214669704437,-0.029033660888671875
+1733098113196391200,37.14739111328125,-0.27729880809783936,0.10430406033992767,-0.09382915496826172
+1733098113215276500,37.16627661132812,-0.5685410499572754,0.10064265131950378,-0.10651302337646484
+1733098113234162000,37.18516186523438,-0.24564802646636963,0.12557466328144073,-0.09003067016601562
+1733098113253047600,37.20404760742188,-0.3033764362335205,0.0981568694114685,-0.03303813934326172
+1733098113271933000,37.222932861328125,-0.4395948648452759,0.11848993599414825,0.04899406433105469
+1733098113290818300,37.241818359375,-0.35210704803466797,0.16582955420017242,-0.05983161926269531
+1733098113309703200,37.260703125,-0.3504682779312134,0.09436467289924622,-0.04308319091796875
+1733098113328589300,37.27958935546875,-0.3797513246536255,0.10310597717761993,-0.07234477996826172
+1733098113347474700,37.298474609375,-0.3686223030090332,0.10488946735858917,0.0807485580444336
+1733098113366360600,37.31736059570313,-0.3645375967025757,0.056232109665870667,-0.07373714447021484
+1733098113385246000,37.33624584960938,-0.1960047483444214,0.048666343092918396,-0.10023880004882812
+1733098113404131300,37.35513134765625,-0.26900792121887207,0.015275180339813232,-0.13025569915771484
+1733098113423016700,37.3740166015625,-0.3530917167663574,-0.05579251050949097,-0.02467823028564453
+1733098113441902300,37.39290234375,-0.3670082092285156,0.005230695009231567,-0.038071632385253906
+1733098113460787700,37.41178759765625,-0.35669827461242676,-0.01572445034980774,0.06338787078857422
+1733098113479673000,37.43067309570313,-0.22666847705841064,-0.02189481258392334,-0.03840351104736328
+1733098113498558700,37.44955883789063,-0.21393990516662598,-0.04374229907989502,-0.01835155487060547
+1733098113517444000,37.468444091796876,-0.17810988426208496,0.025899425148963928,0.1297435760498047
+1733098113536329700,37.487329833984376,-0.17961156368255615,0.041957587003707886,0.06779003143310547
+1733098113555215000,37.506215087890624,-0.14427101612091064,0.10541044175624847,0.04534626007080078
+1733098113574100500,37.5251005859375,-0.13552355766296387,0.1463109850883484,-0.13477516174316406
+1733098113592986000,37.54398608398437,-0.1462252140045166,0.0021745413541793823,0.1085662841796875
+1733098113611871500,37.56287158203125,-0.20147335529327393,0.09827618300914764,-0.1520099639892578
+1733098113630757000,37.58175708007813,-0.17541885375976562,0.10034509003162384,0.025255203247070312
+1733098113649642500,37.600642578125,-0.16844236850738525,0.06555165350437164,-0.0652923583984375
+1733098113668527900,37.61952783203125,-0.10323560237884521,0.11997629702091217,0.08218193054199219
+1733098113687413500,37.63841357421875,-0.07207942008972168,0.1463111937046051,0.0702676773071289
+1733098113706299000,37.657298828125,-0.15153396129608154,0.10108409821987152,0.10637950897216797
+1733098113725184300,37.67618432617188,-0.08622002601623535,0.12842412292957306,0.008400917053222656
+1733098113744069600,37.695069580078126,-0.02140641212463379,0.1320708841085434,0.16984939575195312
+1733098113762955500,37.71395556640625,-0.07186579704284668,0.10726600885391235,0.21528053283691406
+1733098113781841000,37.7328408203125,-0.07243049144744873,0.07796978950500488,0.09932518005371094
+1733098113800726300,37.751726318359374,-0.06791913509368896,0.06621910631656647,0.025470733642578125
+1733098113819611600,37.77061157226562,-0.035422563552856445,0.044796109199523926,0.009072303771972656
+1733098113838497300,37.78949731445312,-0.013020515441894531,0.05318300426006317,-0.04492759704589844
+1733098113857382700,37.80838256835938,-0.07198441028594971,0.031685903668403625,0.060726165771484375
+1733098113876268000,37.82726806640625,-0.04684019088745117,0.06393057107925415,-0.012969970703125
+1733098113895154000,37.84615380859375,-0.05254852771759033,0.07229262590408325,-0.02538013458251953
+1733098113914039300,37.865039306640625,0.008851408958435059,0.07139994204044342,0.02567005157470703
+1733098113932924700,37.88392456054687,-0.023178577423095703,0.05795368552207947,-0.047127723693847656
+1733098113951810000,37.90281005859375,0.035517334938049316,0.04901391267776489,-0.03943061828613281
+1733098113970695700,37.92169580078125,0.011858701705932617,0.065707266330719,-0.016671180725097656
+1733098113989581000,37.9405810546875,-0.024692416191101074,0.11091698706150055,-0.012516021728515625
+1733098114008466400,37.959466552734376,0.014296412467956543,0.061903923749923706,0.1685161590576172
+1733098114027352000,37.97835205078125,0.007279634475708008,0.0762416422367096,-0.010059356689453125
+1733098114046237400,37.997237548828124,0.04378628730773926,0.07026146352291107,0.012304306030273438
+1733098114065123000,38.016123046875,-0.0729665756225586,0.0042292773723602295,0.009946823120117188
+1733098114084008400,38.03500854492187,-0.09168124198913574,0.009015336632728577,-0.02117156982421875
+1733098114102893800,38.05389379882813,-0.03524124622344971,-0.030480533838272095,-0.08734703063964844
+1733098114121779200,38.072779296875,-0.13509750366210938,-0.04215085506439209,-0.07232189178466797
+1733098114140664800,38.091664794921876,-0.11815369129180908,-0.03656993806362152,-0.06906414031982422
+1733098114159550500,38.110550537109376,-0.22853398323059082,-0.07854259014129639,0.04554462432861328
+1733098114178435800,38.129435791015624,-0.18437552452087402,0.016331106424331665,-0.047760963439941406
+1733098114197321200,38.1483212890625,-0.243927001953125,-0.0018341541290283203,-0.08262825012207031
+1733098114216206600,38.16720654296875,-0.2571530342102051,-0.08988898992538452,-0.19224929809570312
+1733098114235092200,38.18609228515625,-0.18589246273040771,-0.05559977889060974,-0.23483562469482422
+1733098114253977600,38.2049775390625,-0.2834068536758423,0.020168915390968323,-0.20961284637451172
+1733098114272863000,38.223863037109375,-0.28676605224609375,-0.08521513640880585,-0.21474266052246094
+1733098114291748900,38.242748779296875,-0.26830732822418213,-0.03800508379936218,-0.24102497100830078
+1733098114310634200,38.26163427734375,-0.2890359163284302,0.05756339430809021,-0.12047100067138672
+1733098114329519600,38.28051953125,-0.21830451488494873,0.05637621879577637,-0.2193441390991211
+1733098114348405000,38.29940502929688,-0.2946813106536865,0.08337651193141937,-0.01126861572265625
+1733098114367290600,38.31829052734375,-0.2144695520401001,0.08639806509017944,-0.1501169204711914
+1733098114386176000,38.337176025390626,-0.16471421718597412,0.05693045258522034,0.01520538330078125
+1733098114405061400,38.356061279296874,-0.193497896194458,0.02046547830104828,-0.015707969665527344
+1733098114423947000,38.374947021484374,-0.1475769281387329,0.10414983332157135,-0.0783529281616211
+1733098114442832600,38.39383251953125,-0.16175413131713867,0.05628792941570282,0.2150745391845703
+1733098114461718000,38.41271801757812,-0.27960264682769775,0.03090633451938629,0.15943241119384766
+1733098114480603400,38.43160327148438,-0.11339330673217773,-0.039275914430618286,-0.10934734344482422
+1733098114499489000,38.45048901367188,-0.10540008544921875,-0.05942071974277496,0.037497520446777344
+1733098114518374400,38.46937451171875,-0.047180771827697754,-0.007610216736793518,0.27603816986083984
+1733098114537259800,38.488259765625,-0.11636233329772949,-0.0023784637451171875,0.32970142364501953
+1733098114556145400,38.5071455078125,-0.10474264621734619,0.08604525029659271,0.228607177734375
+1733098114575030800,38.52603076171875,-0.05600249767303467,0.14037072658538818,0.1833505630493164
+1733098114593916400,38.54491650390625,0.012081027030944824,0.17391854524612427,0.06151580810546875
+1733098114612801800,38.5638017578125,-0.025584816932678223,0.1622665673494339,0.04868030548095703
+1733098114631687200,38.582687255859376,-0.08218801021575928,0.09267070144414902,0.1973400115966797
+1733098114650572500,38.601572509765624,-0.0876075029373169,0.2282683253288269,0.1511697769165039
+1733098114669458200,38.620458251953124,-0.02191340923309326,0.27676960825920105,0.10197830200195312
+1733098114688343600,38.63934350585937,-0.05209982395172119,0.09618180990219116,-0.10151290893554688
+1733098114707229200,38.65822924804687,-0.07592189311981201,0.006738200783729553,-0.23799896240234375
+1733098114726114600,38.67711450195313,-0.09493899345397949,-0.01924099028110504,-0.16011524200439453
+1733098114745000000,38.696,-0.18362164497375488,-0.12785838544368744,-0.06010627746582031
+1733098114763885600,38.714885498046876,-0.14852404594421387,-0.08322802186012268,-0.2517528533935547
+1733098114782771000,38.73377099609375,-0.17247438430786133,-0.16128385066986084,-0.27629756927490234
+1733098114801656300,38.75265625,-0.16479527950286865,-0.20415714383125305,-0.25295162200927734
+1733098114820541700,38.77154174804687,-0.17361211776733398,-0.2671380043029785,-0.20276927947998047
+1733098114839427300,38.79042724609375,-0.16663944721221924,-0.19414304196834564,-0.1338787078857422
+1733098114858313000,38.80931298828125,-0.08255064487457275,-0.1607816070318222,-0.27402400970458984
+1733098114877198300,38.8281982421875,-0.16975939273834229,-0.12373584508895874,-0.04138374328613281
+1733098114896083700,38.847083740234375,-0.11807191371917725,-0.023953527212142944,-0.05838584899902344
+1733098114914969300,38.86596923828125,-0.04380226135253906,-0.13154053688049316,0.09569740295410156
+1733098114933854700,38.88485473632812,-0.012127399444580078,-0.055874764919281006,-0.11800956726074219
+1733098114952740000,38.90373999023438,-0.06639635562896729,0.015606209635734558,0.07686138153076172
+1733098114971625500,38.92262548828125,-0.025977134704589844,-0.07789769768714905,0.11901473999023438
+1733098114990511000,38.941510986328126,-0.002858281135559082,0.0573345422744751,0.05456829071044922
+1733098115009396700,38.960396728515626,0.09730637073516846,0.2239288091659546,0.16693687438964844
+1733098115028282000,38.9792822265625,0.016540050506591797,0.2956474721431732,0.2601175308227539
+1733098115047167500,38.99816748046875,0.0761265754699707,0.34308919310569763,0.16528987884521484
+1733098115066052900,39.01705297851562,0.10166764259338379,0.3180582523345947,0.2035989761352539
+1733098115084938500,39.0359384765625,0.11796212196350098,0.27568089962005615,0.22978973388671875
+1733098115103824000,39.05482397460938,0.14698994159698486,0.31617867946624756,0.02625560760498047
+1733098115122709200,39.073709228515625,0.151405930519104,0.17633607983589172,-0.035149574279785156
+1733098115141594600,39.0925947265625,0.12025237083435059,0.08603207021951675,0.023519515991210938
+1733098115160480300,39.11148022460937,0.23183441162109375,0.06435339152812958,-0.3192281723022461
+1733098115179365400,39.13036547851563,0.2053210735321045,0.004294484853744507,-0.31537532806396484
+1733098115198251000,39.1492509765625,0.22367680072784424,-0.12022574245929718,-0.052123069763183594
+1733098115217136400,39.168136474609376,0.30288851261138916,-0.12580254673957825,-0.14738750457763672
+1733098115236022300,39.187022216796876,0.4355860948562622,-0.11789840459823608,-0.020856857299804688
+1733098115254907600,39.20590771484375,0.42717087268829346,-0.10636600852012634,-0.0595855712890625
+1733098115273793000,39.22479296875,0.5246961116790771,-0.010272830724716187,-0.12644481658935547
+1733098115292678400,39.24367846679687,0.6333907842636108,-0.013976112008094788,-0.0928964614868164
+1733098115311564000,39.26256396484375,0.6639571189880371,-0.1405802220106125,0.07163810729980469
+1733098115330449400,39.28144946289063,0.7668801546096802,-0.07435162365436554,-0.004515647888183594
+1733098115349334500,39.30033447265625,0.7217870950698853,-0.147695392370224,0.12023448944091797
+1733098115368220200,39.31922021484375,0.7597968578338623,-0.16302886605262756,0.10382461547851562
+1733098115387105800,39.33810571289062,0.851097583770752,-0.10000419616699219,0.02457904815673828
+1733098115405991200,39.3569912109375,0.8391462564468384,-0.07568871974945068,0.20067977905273438
+1733098115424876500,39.37587646484375,0.8865124583244324,0.002029240131378174,0.16987037658691406
+1733098115443762000,39.39476196289063,0.803273618221283,-0.0027592480182647705,0.17128562927246094
+1733098115462647600,39.4136474609375,0.7515771389007568,0.05335704982280731,0.19907283782958984
+1733098115481533000,39.432532958984375,0.798262894153595,0.13058887422084808,0.19361305236816406
+1733098115500418600,39.45141845703125,0.8197587728500366,0.1763780415058136,0.20133590698242188
+1733098115519303400,39.47030346679688,0.7893267869949341,0.10407821834087372,0.24020767211914062
+1733098115538189300,39.48918920898438,0.6410800218582153,0.07616306841373444,0.3145456314086914
+1733098115557074700,39.50807470703125,0.7730947732925415,0.06067486107349396,0.24791717529296875
+1733098115575960000,39.5269599609375,0.7157562971115112,0.05155961215496063,0.18310832977294922
+1733098115594846000,39.545845947265626,0.7133069038391113,0.04712313413619995,0.1011190414428711
+1733098115613731300,39.5647314453125,0.7543931007385254,-0.014074951410293579,0.03940773010253906
+1733098115632616700,39.58361669921875,0.7531996965408325,-0.022747784852981567,0.010102272033691406
+1733098115651502000,39.60250219726562,0.7474341988563538,-0.11435669660568237,-0.06412696838378906
+1733098115670387500,39.62138745117188,0.7806925177574158,-0.18153494596481323,0.03568553924560547
+1733098115689272800,39.64027294921875,0.6551365852355957,-0.11725065112113953,-0.14284992218017578
+1733098115708158500,39.659158447265625,0.6708784699440002,-0.059598296880722046,-0.21888351440429688
+1733098115727043800,39.6780439453125,0.665086567401886,-0.15023991465568542,-0.04210090637207031
+1733098115745929200,39.69692919921875,0.5520443320274353,-0.07635313272476196,-0.041159629821777344
+1733098115764814600,39.71581469726563,0.5691030025482178,0.00037282705307006836,-0.11896514892578125
+1733098115783700200,39.7347001953125,0.5138986706733704,0.042236655950546265,-0.005616188049316406
+1733098115802585600,39.753585693359376,0.5136094093322754,0.07285720109939575,0.16028690338134766
+1733098115821471000,39.772470947265624,0.521628737449646,0.19669438898563385,0.053923606872558594
+1733098115840356400,39.7913564453125,0.39381879568099976,0.15116164088249207,-0.08649826049804688
+1733098115859241500,39.81024145507813,0.3449077010154724,0.0910336822271347,-0.11817169189453125
+1733098115878127400,39.82912744140625,0.31067609786987305,0.12498307973146439,-0.19298934936523438
+1733098115897012700,39.8480126953125,0.24319005012512207,0.08570849895477295,0.04778480529785156
+1733098115915898000,39.866898193359376,0.3173096776008606,0.04241752624511719,-0.06500625610351562
+1733098115934783700,39.88578369140625,0.17375004291534424,0.09564314782619476,0.02295684814453125
+1733098115953669000,39.904669189453124,0.25727272033691406,0.12266568839550018,-0.07125186920166016
+1733098115972554500,39.92355444335937,0.2948891520500183,0.06702443957328796,0.02154827117919922
+1733098115991440000,39.94243994140625,0.28751474618911743,0.05309702455997467,0.014853477478027344
+1733098116010325200,39.9613251953125,0.2927287220954895,-0.0015424937009811401,0.1495380401611328
+1733098116029210400,39.98021044921875,0.29366636276245117,-0.06564982235431671,0.11873912811279297
+1733098116048096300,39.99909619140625,0.2358831763267517,-0.09386046230792999,0.05344390869140625
+1733098116066981600,40.01798168945312,0.2825517952442169,-0.031323134899139404,-0.06789112091064453
+1733098116085867000,40.03686694335938,0.22734636068344116,0.003905847668647766,-0.04737663269042969
+1733098116104752400,40.05575244140625,0.21257275342941284,-0.05386948585510254,-0.02385711669921875
+1733098116123638000,40.074637939453126,0.18788087368011475,-0.14087267220020294,-0.2230691909790039
+1733098116142523400,40.0935234375,0.14785528182983398,-0.1869731843471527,0.004998207092285156
+1733098116161409000,40.112408935546874,0.17672592401504517,-0.12448829412460327,0.1513214111328125
+1733098116180294400,40.13129443359375,0.19253456592559814,-0.014143526554107666,0.0075016021728515625
+1733098116199179500,40.15017944335938,0.11043959856033325,-0.060022711753845215,0.07031059265136719
+1733098116218065200,40.16906518554688,-0.020787715911865234,-0.022400647401809692,0.26360034942626953
+1733098116236950500,40.187950439453125,0.13312625885009766,0.03028954565525055,0.2563762664794922
+1733098116255836000,40.2068359375,0.04802501201629639,0.1317070871591568,0.3125476837158203
+1733098116274721300,40.22572119140625,-0.059388816356658936,0.24397248029708862,0.14458465576171875
+1733098116293607200,40.24460717773437,0.1835227608680725,0.17103566229343414,0.03813362121582031
+1733098116312492500,40.26349243164063,0.06972819566726685,0.05405338108539581,0.24017333984375
+1733098116331378000,40.2823779296875,0.004043936729431152,0.10140275210142136,0.1421794891357422
+1733098116350263300,40.30126318359375,-0.06289362907409668,0.08937181532382965,-0.0400848388671875
+1733098116369148400,40.3201484375,-0.07619833946228027,0.07509632408618927,-0.22438716888427734
+1733098116388034000,40.33903393554687,-0.18571484088897705,-0.008515030145645142,0.037535667419433594
+1733098116406919400,40.35791943359375,-0.12365221977233887,0.05239056050777435,-0.07823657989501953
+1733098116425805300,40.37680541992187,-0.18078070878982544,0.04200054705142975,-0.030617713928222656
+1733098116444690700,40.39569067382813,-0.09454083442687988,-0.06585660576820374,-0.17785072326660156
+1733098116463576000,40.414576171875,-0.18477272987365723,-0.07008466124534607,-0.09869003295898438
+1733098116482461400,40.43346142578125,-0.14719122648239136,0.060651421546936035,-0.06615734100341797
+1733098116501346800,40.452346923828124,-0.06465953588485718,0.13310092687606812,0.22072315216064453
+1733098116520232200,40.47123217773437,-0.10564357042312622,0.15603497624397278,-0.02487945556640625
+1733098116539117800,40.49011791992187,-0.09835600852966309,0.1255033314228058,-0.0582122802734375
+1733098116558003200,40.50900317382813,-0.06231468915939331,0.08446786552667618,-0.08560752868652344
+1733098116576888600,40.527888671875,-0.07201993465423584,-0.01595941185951233,-0.054683685302734375
+1733098116595774000,40.54677392578125,-0.015649259090423584,-0.04810750484466553,-0.03864288330078125
+1733098116614659600,40.56565966796875,-0.16578751802444458,-0.06730787456035614,0.055405616760253906
+1733098116633545000,40.584544921875,-0.09483307600021362,-0.07774803042411804,-0.10699939727783203
+1733098116652430300,40.60343041992188,-0.12595242261886597,0.011652901768684387,0.027543067932128906
+1733098116671315700,40.622315673828126,-0.12641966342926025,0.10554775595664978,0.07329750061035156
+1733098116690201000,40.641201171875,-0.061169445514678955,0.13119670748710632,0.13000774383544922
+1733098116709087000,40.6600869140625,-0.15869778394699097,0.07916140556335449,0.2387552261352539
+1733098116727972400,40.678972412109374,-0.21016055345535278,0.16122257709503174,-0.05345439910888672
+1733098116746857700,40.69785766601562,-0.24145346879959106,0.11074314266443253,-0.07005882263183594
+1733098116765743000,40.7167431640625,-0.2113392949104309,0.15527839958667755,-0.07933616638183594
+1733098116784628500,40.73562841796875,-0.2176722288131714,0.10995055735111237,-0.06784915924072266
+1733098116803513900,40.754513916015625,-0.2806054949760437,0.11397356539964676,-0.1907825469970703
+1733098116822399500,40.7733994140625,-0.3276134729385376,0.05068451166152954,-0.2354736328125
+1733098116841284900,40.79228491210937,-0.45179516077041626,0.026398800313472748,-0.21161651611328125
+1733098116860170200,40.81117016601563,-0.28999292850494385,0.02149258553981781,-0.1859760284423828
+1733098116879055600,40.8300556640625,-0.29922688007354736,-0.01720549166202545,-0.20458030700683594
+1733098116897941200,40.84894116210938,-0.4460916519165039,-0.09672500193119049,-0.10494709014892578
+1733098116916826600,40.86782666015625,-0.3548581600189209,0.030357934534549713,-0.21902847290039062
+1733098116935712300,40.886712158203125,-0.4474860429763794,0.07115163654088974,-0.1281900405883789
+1733098116954597600,40.90559765625,-0.4789276123046875,0.058770641684532166,-0.16440391540527344
+1733098116973483000,40.92448291015625,-0.4661223888397217,0.17222431302070618,-0.03382301330566406
+1733098116992368600,40.94336865234375,-0.5416266918182373,0.15497396886348724,0.05001544952392578
+1733098117011254000,40.96225390625,-0.49710631370544434,0.14318090677261353,-0.09622001647949219
+1733098117030139400,40.981139404296876,-0.48137331008911133,0.19097769260406494,-0.16305065155029297
+1733098117049024800,41.000024658203124,-0.42889952659606934,0.20976980030536652,0.16724109649658203
+1733098117067910400,41.018910400390624,-0.4212479591369629,0.322442889213562,0.26970386505126953
+1733098117086795800,41.03779565429687,-0.4360233545303345,0.24188613891601562,0.2478046417236328
+1733098117105681400,41.05668139648437,-0.453027606010437,0.11075232177972794,0.05303192138671875
+1733098117124566800,41.07556689453125,-0.4935736656188965,0.01502249389886856,0.0973968505859375
+1733098117143452400,41.09445239257813,-0.42234838008880615,0.05015884339809418,0.1104726791381836
+1733098117162337800,41.113337890625,-0.35189032554626465,-0.07260216027498245,0.2354145050048828
+1733098117181223200,41.13222314453125,-0.4140753746032715,0.04861414059996605,0.29857921600341797
+1733098117200108500,41.15110864257812,-0.34057629108428955,0.12009937316179276,-0.0010480880737304688
+1733098117218994200,41.169994140625,-0.3112384080886841,0.05115363374352455,-0.11091899871826172
+1733098117237879600,41.18887963867188,-0.28144991397857666,0.09500981122255325,0.07374191284179688
+1733098117256765200,41.20776513671875,-0.23091912269592285,0.12164556980133057,-0.0003261566162109375
+1733098117275650600,41.226650634765626,-0.2702547311782837,0.0035937875509262085,-0.0005025863647460938
+1733098117294536000,41.245535888671874,-0.22913074493408203,-0.008140690624713898,-0.19237613677978516
+1733098117313421600,41.264421630859374,-0.2525653839111328,0.026776880025863647,-0.011911392211914062
+1733098117332307000,41.28330688476562,-0.23810338973999023,0.1634986400604248,0.060024261474609375
+1733098117351192300,41.3021923828125,-0.2873682975769043,0.19386616349220276,0.07517719268798828
+1733098117370077700,41.32107763671875,-0.2886028289794922,0.198272243142128,-0.0803537368774414
+1733098117388963600,41.33996362304688,-0.3109772205352783,0.11786308139562607,-0.12868404388427734
+1733098117407849000,41.358848876953125,-0.2350403070449829,0.10019311308860779,-0.19559955596923828
+1733098117426734300,41.377734375,-0.17412757873535156,-0.02020794153213501,-0.1526813507080078
+1733098117445620000,41.39661987304687,-0.1977534294128418,-0.01180236041545868,-0.07122516632080078
+1733098117464505300,41.41550537109375,-0.14544785022735596,-0.002195686101913452,-0.19455528259277344
+1733098117483390700,41.434390625,-0.17664670944213867,-0.009768001735210419,-0.19223594665527344
+1733098117502276400,41.4532763671875,-0.1537240743637085,0.027595333755016327,-0.08589363098144531
+1733098117521162000,41.472161865234376,-0.15798377990722656,0.004259057343006134,-0.052008628845214844
+1733098117540047400,41.49104736328125,-0.1313636302947998,-0.1513863354921341,-0.05172538757324219
+1733098117558932700,41.5099326171875,-0.0816650390625,-0.10692236572504044,-0.09366607666015625
+1733098117577818000,41.52881811523437,-0.19226408004760742,-0.01028527319431305,-0.3314075469970703
+1733098117596704000,41.5477041015625,-0.22385871410369873,0.05575967952609062,-0.30682849884033203
+1733098117615589400,41.56658935546875,-0.15863418579101562,0.16926711797714233,-0.24535465240478516
+1733098117634474800,41.58547485351563,-0.19831228256225586,0.013892844319343567,-0.07557868957519531
+1733098117653360400,41.6043603515625,-0.10338103771209717,-0.12957045435905457,-0.1274271011352539
+1733098117672245800,41.623245849609376,-0.08566105365753174,0.021381590515375137,-0.17105865478515625
+1733098117691131400,41.64213134765625,-0.07181215286254883,0.25328460335731506,-0.10053253173828125
+1733098117710016800,41.661016845703124,-0.07196319103240967,0.2376636564731598,0.16591644287109375
+1733098117728902400,41.67990234375,-0.03361916542053223,0.364164799451828,0.3113861083984375
+1733098117747787800,41.69878784179687,-0.013289928436279297,0.24257248640060425,0.3058929443359375
+1733098117766673200,41.71767309570313,-0.032292962074279785,0.173868328332901,0.12580585479736328
+1733098117785559000,41.73655908203125,0.0021741390228271484,0.2668567895889282,0.16538619995117188
+1733098117804444400,41.7554443359375,-0.1046297550201416,0.34821203351020813,0.3165445327758789
+1733098117823329800,41.774329833984375,-0.0842510461807251,0.3333597183227539,0.380767822265625
+1733098117842215400,41.79321533203125,-0.08881700038909912,0.19677743315696716,0.1545543670654297
+1733098117861101000,41.81210107421875,-0.020058512687683105,0.02667839080095291,0.15779590606689453
+1733098117879986400,41.830986328125,0.010879158973693848,0.052656956017017365,0.13219928741455078
+1733098117898872000,41.8498720703125,-0.0200502872467041,0.06298288702964783,0.20810794830322266
+1733098117917757400,41.86875732421875,0.024470806121826172,0.05410068482160568,0.05813407897949219
+1733098117936643000,41.88764306640625,-0.02099740505218506,0.05828699469566345,-0.0714426040649414
+1733098117955528400,41.906528564453126,-0.049025893211364746,-0.12436331808567047,-0.13165664672851562
+1733098117974414000,41.9254140625,-0.03234291076660156,-0.24008919298648834,-0.17642784118652344
+1733098117993299500,41.944299560546874,0.11574578285217285,-0.20914369821548462,-0.0021266937255859375
+1733098118012185000,41.96318505859375,0.030759572982788086,0.002636067569255829,0.24786758422851562
+1733098118031070700,41.98207080078125,0.059313416481018066,-0.008168824017047882,-0.09002685546875
+1733098118049956000,42.0009560546875,-0.024167299270629883,-0.06275072693824768,-0.14175033569335938
+1733098118068842000,42.01984204101562,0.18682563304901123,-0.016020983457565308,-0.08765029907226562
+1733098118087727400,42.03872729492188,0.07813751697540283,-0.059613678604364395,0.3011293411254883
+1733098118106612700,42.05761279296875,0.13800454139709473,0.029349198564887047,-0.2358694076538086
+1733098118125498000,42.076498046875,0.04703319072723389,-0.02587079256772995,-0.07383346557617188
+1733098118144384000,42.095384033203125,-0.05989193916320801,-0.008726544678211212,-0.24335002899169922
+1733098118163269400,42.11426928710937,0.049231648445129395,0.030444875359535217,-0.4044322967529297
+1733098118182155000,42.13315502929687,0.1208266019821167,0.013327613472938538,-0.29308032989501953
+1733098118201040600,42.15204052734375,0.027039289474487305,-0.13141649961471558,-0.0236358642578125
+1733098118219925000,42.170925048828124,0.013294816017150879,0.03778521344065666,-0.10575389862060547
+1733098118238811600,42.18981176757813,-0.0008798837661743164,0.23322340846061707,-0.16677379608154297
+1733098118257697300,42.208697265625,0.08441495895385742,0.2590426206588745,-0.2710456848144531
+1733098118276582700,42.227582763671876,-0.025560617446899414,0.13456200063228607,-0.15299224853515625
+1733098118295468300,42.24646826171875,0.03398561477661133,0.09589072316884995,-0.1299276351928711
+1733098118314354000,42.26535400390625,0.006553530693054199,0.04519546404480934,-0.07119369506835938
+1733098118333239600,42.284239501953124,-0.02876877784729004,0.0007472245488315821,-0.045642852783203125
+1733098118352125000,42.303125,-0.016999006271362305,0.20692728459835052,-0.18068885803222656
+1733098118371010600,42.32201049804687,-0.016249656677246094,0.2991938889026642,-0.03489875793457031
+1733098118389895200,42.340895263671875,-0.0011163949966430664,0.23289461433887482,0.24728775024414062
+1733098118408781600,42.35978149414063,0.0280153751373291,0.37049558758735657,0.22262001037597656
+1733098118427667200,42.37866723632813,-0.035222530364990234,0.4326225817203522,0.12905597686767578
+1733098118446552800,42.397552734375,0.007142305374145508,0.14880964159965515,-0.029628753662109375
+1733098118465438200,42.416438232421875,-0.02797400951385498,0.13797491788864136,-0.14226818084716797
+1733098118484323800,42.43532373046875,0.06335592269897461,0.10228778421878815,-0.0913400650024414
+1733098118503209500,42.45420947265625,-0.023250460624694824,-0.1083974689245224,-0.1373310089111328
+1733098118522094800,42.4730947265625,-0.1146097183227539,-0.07126167416572571,-0.2828807830810547
+1733098118540980700,42.49198071289062,-0.1166452169418335,-0.027599956840276718,-0.28888607025146484
+1733098118559865300,42.510865234375,-0.012082457542419434,-0.013884779065847397,-0.19654369354248047
+1733098118578751700,42.52975170898438,0.020236849784851074,0.08111467957496643,0.19683170318603516
+1733098118597637000,42.54863720703125,0.06431591510772705,0.052779506891965866,0.2195911407470703
+1733098118616523000,42.56752294921875,0.11137139797210693,0.07951545715332031,-0.029087066650390625
+1733098118635408400,42.586408447265626,0.03925001621246338,0.12483621388673782,-0.2472391128540039
+1733098118654294300,42.605294189453126,0.03364527225494385,-0.05372126027941704,-0.17092227935791016
+1733098118673179600,42.6241796875,0.10147833824157715,0.0167914517223835,0.1345233917236328
+1733098118692065300,42.643065185546874,0.0631171464920044,0.0902353823184967,-0.05971527099609375
+1733098118710951000,42.661950927734374,0.053460001945495605,0.0077951811254024506,-0.2639904022216797
+1733098118729835300,42.680835205078125,0.08960366249084473,0.16849036514759064,-0.08935546875
+1733098118748722000,42.69972192382812,0.12864863872528076,0.311555951833725,-0.4827432632446289
+1733098118767607600,42.71860766601562,0.17372286319732666,0.1989230215549469,-0.1015787124633789
+1733098118786493200,42.7374931640625,0.25505244731903076,0.150666743516922,0.050314903259277344
+1733098118805378800,42.75637890625,0.11742258071899414,0.10487552732229233,-0.09395217895507812
+1733098118824264200,42.77526416015625,0.22705495357513428,0.22143162786960602,-0.29925060272216797
+1733098118843149800,42.79414990234375,0.20170056819915771,0.1664978712797165,0.0455322265625
+1733098118862035500,42.813035400390625,0.3199639320373535,0.17186248302459717,0.2145681381225586
+1733098118880921000,42.831921142578125,0.3271125555038452,0.10200284421443939,0.3298187255859375
+1733098118899806000,42.85080590820313,0.4476512670516968,0.05450717359781265,0.22336387634277344
+1733098118918692400,42.8696923828125,0.4802762269973755,0.09568022191524506,0.04295825958251953
+1733098118937577700,42.88857763671875,0.49554193019866943,0.10363013297319412,0.173919677734375
+1733098118956463600,42.90746362304687,0.5886087417602539,0.07467497885227203,0.4028892517089844
+1733098118975349000,42.92634887695313,0.6233335733413696,0.03590131551027298,0.38788509368896484
+1733098118994235000,42.94523486328125,0.4645332396030426,-0.04522368311882019,0.1585855484008789
+1733098119013120300,42.96412036132813,0.552158534526825,-0.2609124183654785,-0.2574443817138672
+1733098119032005600,42.983005615234376,0.6283142566680908,-0.25436484813690186,-0.016092300415039062
+1733098119050891500,43.0018916015625,0.6272764801979065,-0.15159234404563904,0.1999969482421875
+1733098119069776400,43.0207763671875,0.7524562478065491,-0.300098717212677,0.03967761993408203
+1733098119088662500,43.03966259765625,0.5915430188179016,-0.37615466117858887,-0.23072433471679688
+1733098119107548200,43.058548095703124,0.5130210518836975,-0.2578536868095398,-0.2714405059814453
+1733098119126433800,43.077433837890624,0.7390679121017456,-0.024328650906682014,0.03431415557861328
+1733098119145319400,43.0963193359375,0.7251417636871338,0.06836269795894623,0.23478412628173828
+1733098119164205000,43.115205078125,0.45395776629447937,0.09858469665050507,0.12497901916503906
+1733098119183090700,43.13409057617187,0.5449941754341125,0.11138249933719635,-0.0164031982421875
+1733098119201976000,43.15297607421875,0.6104146242141724,0.12063963711261749,0.0037860870361328125
+1733098119220862000,43.17186206054687,0.6315416097640991,0.00977851077914238,-0.03142356872558594
+1733098119239746600,43.19074658203125,0.6071120500564575,-0.08903354406356812,0.1309051513671875
+1733098119258633000,43.20963305664063,0.5038976669311523,-0.08073489367961884,0.17088699340820312
+1733098119277518600,43.2285185546875,0.4385039210319519,0.0893162339925766,0.0053119659423828125
+1733098119296404200,43.247404296875,0.4796667993068695,0.11065115034580231,0.05257606506347656
+1733098119315289900,43.266289794921875,0.475624680519104,0.2796774208545685,0.16795825958251953
+1733098119334175500,43.285175537109374,0.4789380431175232,0.026158787310123444,0.3422508239746094
+1733098119353061000,43.30406103515625,0.40961122512817383,-0.1817600429058075,0.21131134033203125
+1733098119371946500,43.32294653320312,0.25331416726112366,-0.24650660157203674,0.14659500122070312
+1733098119390832000,43.34183203125,0.32013434171676636,-0.12284234166145325,0.09195232391357422
+1733098119409717000,43.360717041015626,0.415238618850708,-0.12591752409934998,0.1991100311279297
+1733098119428603400,43.37960327148438,0.20679417252540588,-0.1743878573179245,0.23473644256591797
+1733098119447489300,43.3984892578125,0.19228783249855042,-0.3009330928325653,0.11039257049560547
+1733098119466374700,43.41737475585938,0.18867066502571106,-0.4012099802494049,-0.14715957641601562
+1733098119485260300,43.43626025390625,0.16708332300186157,-0.2657751441001892,0.014698028564453125
+1733098119504146000,43.45514599609375,0.3786594867706299,-0.24475876986980438,0.30010128021240234
+1733098119523031600,43.474031494140625,0.2896691560745239,-0.22549238801002502,0.21028614044189453
+1733098119541917200,43.492917236328125,0.25886616110801697,-0.4588656723499298,-0.03483867645263672
+1733098119560802800,43.511802734375,0.10407981276512146,-0.5620022416114807,-0.1431436538696289
+1733098119579688400,43.5306884765625,0.28964120149612427,-0.41397982835769653,-0.03355598449707031
+1733098119598573800,43.54957373046875,0.3325013518333435,-0.18617865443229675,0.05550670623779297
+1733098119617459500,43.56845947265625,0.35122230648994446,-0.1982446312904358,0.005993843078613281
+1733098119636345000,43.58734497070313,0.13876831531524658,-0.14277848601341248,-0.0736532211303711
+1733098119655230700,43.60623071289063,0.20846432447433472,0.16913257539272308,0.0029973983764648438
+1733098119674116400,43.62511645507813,0.279195636510849,0.15255001187324524,0.11673545837402344
+1733098119693002000,43.644001953125,0.3193344473838806,-0.10814625024795532,0.3782949447631836
+1733098119711887600,43.6628876953125,0.08715781569480896,-0.08473323285579681,-0.0031347274780273438
+1733098119730773200,43.681773193359376,0.08973956108093262,-0.08016359806060791,-0.2805452346801758
+1733098119749658600,43.70065869140625,0.1784840226173401,-0.08332903683185577,-0.11818313598632812
+1733098119768544500,43.71954443359375,0.24373337626457214,0.12257806956768036,0.21119976043701172
+1733098119787430000,43.738429931640624,0.051373571157455444,0.02057739347219467,-0.1255502700805664
+1733098119806315800,43.757315673828124,-0.016708195209503174,-0.21145184338092804,-0.3314828872680664
+1733098119825201200,43.776201171875,-0.04076516628265381,0.029548989608883858,-0.3904571533203125
+1733098119844087000,43.795087158203124,0.03256338834762573,0.1432497501373291,-0.1685657501220703
+1733098119862972400,43.81397241210937,0.21572217345237732,0.17827920615673065,0.38468170166015625
+1733098119881858000,43.83285815429687,-0.03462052345275879,0.14736595749855042,-0.33340930938720703
+1733098119900743700,43.85174365234375,0.10513120889663696,-0.1293189823627472,-0.5946788787841797
+1733098119919629300,43.87062939453125,0.08482730388641357,-0.2587418854236603,0.09548568725585938
+1733098119938515000,43.88951489257813,0.0255812406539917,0.11323075741529465,-0.1187896728515625
+1733098119957400600,43.90840063476563,0.03684753179550171,0.11375254392623901,-0.1739177703857422
+1733098119976286200,43.9272861328125,0.14751315116882324,0.02979205548763275,0.1697673797607422
+1733098119995171800,43.946171875,-0.03745007514953613,0.1783466339111328,0.3113393783569336
+1733098120014057500,43.965057373046875,0.18509575724601746,0.1667579710483551,0.06873321533203125
+1733098120032943000,43.983943115234375,0.05042678117752075,-0.08853549510240555,0.20252227783203125
+1733098120051828700,44.002828857421875,0.061417222023010254,-0.34508851170539856,-0.23314285278320312
+1733098120070714000,44.02171411132812,0.22633975744247437,-0.41335567831993103,0.04642295837402344
+1733098120089600000,44.04060009765625,0.05398184061050415,-0.30101361870765686,0.34842491149902344
+1733098120108485400,44.0594853515625,-0.05276709794998169,-0.30730903148651123,0.23564624786376953
+1733098120127371300,44.07837133789062,0.1254291534423828,-0.06983582675457001,-0.21742916107177734
+1733098120146256600,44.09725659179688,-0.04161769151687622,0.08209498971700668,0.10856342315673828
+1733098120165142500,44.116142578125,0.12036103010177612,0.13988721370697021,0.13929367065429688
+1733098120184028000,44.13502783203125,0.07788318395614624,-0.13709795475006104,0.4319915771484375
+1733098120202913800,44.15391381835938,0.21355757117271423,-0.34174081683158875,0.03216838836669922
+1733098120221799200,44.172799072265626,0.0751304030418396,-0.38005027174949646,-0.20621585845947266
+1733098120240685000,44.19168505859375,0.1257016360759735,-0.070542111992836,-0.12203693389892578
+1733098120259570400,44.2105703125,0.07681825757026672,0.10014602541923523,0.8018245697021484
+1733098120278455800,44.229455810546874,0.14593029022216797,0.370358943939209,0.47705554962158203
+1733098120297341700,44.248341796875,0.08649954199790955,0.16963641345500946,-0.21108341217041016
+1733098120316227000,44.26722705078125,0.07409599423408508,0.04559679701924324,-0.19250869750976562
+1733098120335113000,44.286113037109374,0.21283796429634094,0.14190876483917236,0.27357959747314453
+1733098120353998300,44.30499829101562,-0.0821194052696228,0.33111485838890076,0.2369546890258789
+1733098120372884200,44.32388427734375,0.4487001299858093,0.14799059927463531,-0.45998573303222656
+1733098120391769600,44.34276953125,-0.15910762548446655,-0.15843388438224792,0.15734577178955078
+1733098120410655500,44.36165551757812,0.018711209297180176,-0.24897073209285736,-0.038837432861328125
+1733098120429540900,44.38054077148438,0.0432734489440918,-0.18180155754089355,-0.17770957946777344
+1733098120448426800,44.3994267578125,-0.09433853626251221,-0.04825450852513313,-0.007190704345703125
+1733098120467312000,44.41831201171875,0.08822983503341675,-0.017081748694181442,0.005970954895019531
+1733098120486198000,44.43719799804688,0.08063292503356934,-0.05457739904522896,0.3832426071166992
+1733098120505083400,44.45608349609375,-0.22547239065170288,-0.09180428087711334,0.06966400146484375
+1733098120523969300,44.47496923828125,0.10737580060958862,-0.3630668818950653,-0.45313549041748047
+1733098120542854700,44.493854736328124,0.036887288093566895,-0.324646919965744,-0.44867801666259766
+1733098120561740300,44.512740234375,-0.2011486291885376,-0.02111552655696869,0.09004020690917969
+1733098120580626000,44.5316259765625,0.07942318916320801,0.0004967674612998962,0.15104198455810547
+1733098120599511600,44.55051147460937,-0.11328381299972534,0.07056593894958496,0.1091766357421875
+1733098120618397200,44.56939721679687,0.007401525974273682,0.1528138816356659,0.3235187530517578
+1733098120637282600,44.58828247070313,0.14063018560409546,0.0791425034403801,-0.2798309326171875
+1733098120656168400,44.60716845703125,0.047825634479522705,-0.10614272952079773,-0.2721405029296875
+1733098120675053800,44.6260537109375,0.11272585391998291,-0.08753776550292969,0.3136444091796875
+1733098120693939500,44.644939453125,0.09630388021469116,-0.09990483522415161,0.41530323028564453
+1733098120712825000,44.6638251953125,0.18662309646606445,0.0621136799454689,-0.027669906616210938
+1733098120731710700,44.682710693359375,0.07975208759307861,0.30831989645957947,0.046843528747558594
+1733098120750596400,44.701596435546875,0.120574951171875,0.29337039589881897,-0.37333011627197266
+1733098120769482000,44.72048193359375,0.09508275985717773,0.10060518980026245,-0.1743021011352539
+1733098120788367600,44.73936767578125,0.2873276472091675,0.1893172413110733,0.10634994506835938
+1733098120807253200,44.75825317382812,0.29650330543518066,0.2836170792579651,0.29247379302978516
+1733098120826138600,44.777138671875,0.3681815266609192,0.2587479054927826,-0.27378273010253906
+1733098120845024500,44.7960244140625,0.35674548149108887,0.14086854457855225,-0.47130680084228516
+1733098120863910000,44.81490991210938,0.29242247343063354,-0.07796239852905273,-0.6132287979125977
+1733098120882795800,44.83379565429688,0.27325281500816345,-0.20645533502101898,-0.29517078399658203
+1733098120901681200,44.85268115234375,0.6051326990127563,-0.2418173849582672,-0.08642768859863281
+1733098120920566800,44.87156689453125,0.4816920757293701,-0.10190612822771072,-0.03460407257080078
+1733098120939452400,44.890452392578126,0.511881947517395,-0.1879597306251526,0.019171714782714844
+1733098120958338000,44.909338134765626,0.5600706338882446,-0.13509084284305573,0.08900070190429688
+1733098120977223700,44.9282236328125,0.43687790632247925,-0.2091788500547409,0.3136110305786133
+1733098120996109300,44.947109375,0.7293036580085754,-0.14242956042289734,-0.029816627502441406
+1733098121014995000,44.965994873046874,0.7053661346435547,-0.1762882024049759,0.07868576049804688
+1733098121033880600,44.984880615234374,0.7137048244476318,-0.12416508048772812,0.057300567626953125
+1733098121052766200,45.00376611328125,0.7275179624557495,-0.10573965311050415,0.05168342590332031
+1733098121071651600,45.02265161132812,0.6343255043029785,-0.10393153131008148,-0.06420326232910156
+1733098121090537500,45.04153735351562,0.8248199224472046,-0.0879838615655899,0.0932455062866211
+1733098121109422800,45.0604228515625,0.7886900901794434,-0.048145003616809845,0.42526912689208984
+1733098121128308700,45.07930883789062,0.6644287705421448,-0.02990064024925232,0.38022613525390625
+1733098121147194000,45.09819409179688,0.7738865613937378,-0.06550860404968262,0.10151386260986328
+1733098121166079700,45.11707983398438,0.7923444509506226,-0.12324996292591095,0.4151773452758789
+1733098121184965400,45.13596533203125,0.7966008186340332,-0.010494887828826904,0.48229217529296875
+1733098121203851000,45.15485107421875,0.8368852734565735,0.03174051642417908,0.3269329071044922
+1733098121222736600,45.173736572265625,0.8949071168899536,-0.03753814101219177,0.16382503509521484
+1733098121241622300,45.192622314453125,0.7940803170204163,0.07032337784767151,0.2091350555419922
+1733098121260508000,45.2115078125,0.898760199546814,0.11473345756530762,0.08771610260009766
+1733098121279393300,45.23039331054687,0.83547043800354,0.14830875396728516,-0.04506492614746094
+1733098121298279200,45.24927905273437,0.7819677591323853,-0.19303518533706665,-0.19671249389648438
+1733098121317164500,45.26816455078125,0.8698639273643494,-0.3791172206401825,0.2182302474975586
+1733098121336050400,45.28705053710937,0.8934706449508667,-0.27486807107925415,0.32805824279785156
+1733098121354935800,45.30593579101563,0.6088736057281494,-0.3562607169151306,-0.3015899658203125
+1733098121373821400,45.32482153320313,0.923501193523407,-0.04279965162277222,-0.4128761291503906
+1733098121392707000,45.34370703125,0.7406026721000671,0.20281845331192017,0.07057857513427734
+1733098121411592700,45.3625927734375,0.7830047011375427,0.42597174644470215,-0.11043071746826172
+1733098121430478300,45.381478271484376,0.6114402413368225,0.1543542742729187,-0.3083934783935547
+1733098121449363500,45.400363525390624,0.5743438601493835,-0.034062325954437256,-0.5808277130126953
+1733098121468249300,45.419249267578124,0.8210800886154175,0.004699394106864929,-0.4074869155883789
+1733098121487135000,45.438135009765624,0.560230553150177,-0.24627259373664856,0.03657722473144531
+1733098121506020600,45.4570205078125,0.5562712550163269,-0.16511017084121704,0.00018978118896484375
+1733098121524906200,45.47590625,0.6421108841896057,0.0011806190013885498,0.07733917236328125
+1733098121543791900,45.4947919921875,0.5594200491905212,0.048916175961494446,0.38712024688720703
+1733098121562677500,45.51367749023437,0.5471246242523193,0.08797360956668854,0.4567070007324219
+1733098121581563100,45.53256323242187,0.6019853949546814,-0.025868400931358337,0.3802204132080078
+1733098121600448500,45.55144848632813,0.5876123905181885,-0.08283032476902008,0.22386646270751953
+1733098121619334000,45.570333984375,0.563763439655304,-0.14613716304302216,0.2750577926635742
+1733098121638219800,45.5892197265625,0.4931600093841553,-0.43689966201782227,-0.0004711151123046875
+1733098121657105700,45.60810571289063,0.4502808451652527,-0.6328345537185669,-0.1569061279296875
+1733098121675991000,45.626990966796875,0.49202191829681396,-0.5866599082946777,0.1197195053100586
+1733098121694877000,45.645876953125,0.44230496883392334,-0.1941438466310501,0.48575305938720703
+1733098121713762300,45.66476220703125,0.39233577251434326,0.03660295903682709,0.561065673828125
+1733098121732647700,45.68364770507812,0.46490252017974854,0.34677064418792725,0.5785350799560547
+1733098121751533600,45.70253344726562,0.41450703144073486,0.547142505645752,0.5523977279663086
+1733098121770419000,45.7214189453125,0.27318084239959717,0.42071446776390076,0.5233030319213867
+1733098121789304300,45.74030419921875,0.3069652318954468,0.2333303838968277,0.37106800079345703
+1733098121808190200,45.75919018554688,0.1480022668838501,0.21002566814422607,0.1629962921142578
+1733098121827075800,45.77807592773438,0.1544995903968811,0.05919860303401947,-0.3287687301635742
+1733098121845961500,45.79696142578125,0.04422140121459961,-0.2942449450492859,-0.5116186141967773
+1733098121864847000,45.81584716796875,-0.3137724995613098,-0.3325580954551697,0.18011188507080078
+1733098121883732700,45.834732666015626,-0.1923556923866272,-0.16473522782325745,0.2679910659790039
+1733098121902618000,45.8536181640625,-0.24495112895965576,-0.14592842757701874,0.2751884460449219
+1733098121921503700,45.872503662109374,-0.23681089282035828,-0.15166285634040833,-0.05838489532470703
+1733098121940389400,45.89138940429687,-0.3246258497238159,-0.0627976655960083,-0.18032360076904297
+1733098121959274500,45.9102744140625,-0.24833384156227112,-0.19146135449409485,-0.0759286880493164
+1733098121978160600,45.92916064453125,-0.2846311926841736,-0.224086731672287,-0.30957698822021484
+1733098121997046300,45.94804638671875,-0.30777764320373535,-0.2555604875087738,-0.2652101516723633
+1733098122015931600,45.966931640625,-0.6286970376968384,-0.22862623631954193,-0.4370231628417969
+1733098122034817300,45.9858173828125,-0.6565931439399719,-0.11485642939805984,-0.7121906280517578
+1733098122053703000,46.00470288085938,-0.8754804134368896,0.0343509316444397,-0.30980777740478516
+1733098122072588500,46.02358862304688,-0.886030912399292,0.1667146235704422,-0.05711936950683594
+1733098122091474200,46.04247412109375,-0.9441830515861511,0.38877516984939575,0.094879150390625
+1733098122110359600,46.061359619140624,-1.1017577648162842,0.5314143896102905,0.2835702896118164
+1733098122129245000,46.08024487304687,-1.1160948276519775,0.7231002449989319,-0.09075736999511719
+1733098122148130800,46.099130859375,-0.9991558790206909,0.8359319567680359,0.0573272705078125
+1733098122167016700,46.1180166015625,-0.9147666096687317,1.1416584253311157,0.30970001220703125
+1733098122185902000,46.13690209960937,-1.0863330364227295,1.243219017982483,0.5886335372924805
+1733098122204787500,46.15578735351563,-1.0309029817581177,1.4418672323226929,0.41527652740478516
+1733098122223673300,46.17467333984375,-1.2830421924591064,1.4295339584350586,-0.06434440612792969
+1733098122242558700,46.19355883789063,-1.1947417259216309,1.1939164400100708,-0.2828798294067383
+1733098122261444600,46.21244458007813,-1.2955974340438843,1.1697757244110107,-0.02373790740966797
+1733098122280330000,46.231330078125,-1.1167423725128174,0.934693455696106,-0.30174732208251953
+1733098122299215000,46.25021508789062,-1.006293535232544,0.7728944420814514,0.08629226684570312
+1733098122318101000,46.26910107421875,-0.922515332698822,0.7642607688903809,-0.02517414093017578
+1733098122336986600,46.28798657226562,-1.3665155172348022,0.9103687405586243,-0.15163230895996094
+1733098122355872300,46.30687231445312,-0.9903883337974548,0.6479240655899048,-0.862462043762207
+1733098122374758000,46.3257578125,-0.7666645050048828,0.20337113738059998,-0.8475790023803711
+1733098122393643300,46.34464331054688,-1.300550937652588,-0.22999538481235504,-0.4211254119873047
+1733098122412529000,46.36352880859375,-0.9820288419723511,-0.4427952170372009,-0.3069334030151367
+1733098122431414500,46.38241455078125,-0.9755879640579224,0.42705976963043213,0.035282135009765625
+1733098122450300200,46.401300048828126,-1.158216953277588,0.7936115264892578,-0.17406272888183594
+1733098122469185500,46.420185546875,-0.8155463933944702,0.7162973880767822,-0.5744514465332031
+1733098122488071400,46.439071533203126,-0.7631255388259888,0.38710278272628784,-0.7302379608154297
+1733098122506956800,46.457956787109374,-0.9609581232070923,0.08967733383178711,-0.4334077835083008
+1733098122525842700,46.4768427734375,-0.6320383548736572,-0.02048543095588684,0.0038928985595703125
+1733098122544728000,46.49572802734375,-0.7649812698364258,0.40343520045280457,0.0071506500244140625
+1733098122563613400,46.51461352539062,-0.6067409515380859,0.8924573659896851,0.13705062866210938
+1733098122582499300,46.53349926757812,-0.5825977325439453,0.768532395362854,0.05944347381591797
+1733098122601384700,46.552384765625,-0.7980033755302429,0.6459760069847107,-0.08834552764892578
+1733098122620270600,46.5712705078125,-0.8327267169952393,0.15123820304870605,-0.8691949844360352
+1733098122639155700,46.59015576171875,-0.8080912828445435,-0.5586583614349365,-0.9653463363647461
+1733098122658041300,46.609041259765625,-0.7803741693496704,-0.2900419533252716,-0.6649103164672852
+1733098122676927200,46.62792724609375,-0.43744945526123047,0.06070214509963989,0.4270467758178711
+1733098122695812600,46.6468125,-0.7306744456291199,1.4472107887268066,0.04969024658203125
+1733098122714698200,46.6656982421875,-1.2766834497451782,2.3539443016052246,0.0374755859375
+1733098122733584000,46.684583984375,-0.712299644947052,2.239633560180664,-1.9988393783569336
+1733098122752469200,46.70346923828125,0.3534664511680603,1.048964262008667,0.7601890563964844
+1733098122771355000,46.72235498046875,-0.5169165730476379,0.46989911794662476,-0.07473182678222656
+1733098122790240500,46.74124047851563,-1.096461296081543,0.1180192232131958,0.13030719757080078
+1733098122809126100,46.76012622070313,-0.6205017566680908,1.11767578125,-0.7686290740966797
+1733098122828011800,46.77901171875,-0.6397907733917236,1.1470813751220703,0.7720928192138672
+1733098122846897400,46.7978974609375,-0.1975618302822113,0.8845821619033813,0.4528217315673828
+1733098122865782800,46.81678271484375,-0.5887917876243591,0.23326992988586426,1.5654125213623047
+1733098122884668400,46.83566845703125,-0.6908490061759949,1.208775281906128,1.376917839050293
+1733098122903554000,46.854553955078124,-0.2673341631889343,1.3198598623275757,1.063262939453125
+1733098122922439400,46.873439453125,0.08814537525177002,0.9089641571044922,1.2469415664672852
+1733098122941325300,46.8923251953125,0.2659567892551422,0.25272947549819946,1.6369895935058594
+1733098122960210700,46.91121069335937,-0.2129289209842682,-0.7697165608406067,1.081033706665039
+1733098122979096600,46.9300966796875,-0.09829377382993698,-1.0880584716796875,0.3522367477416992
+1733098122997982000,46.94898193359375,-0.12181173264980316,-0.6524965763092041,0.8938713073730469
+1733098123016867300,46.96786743164063,0.04498642683029175,0.06007140874862671,1.346238136291504
+1733098123035753200,46.98675317382813,-0.3642558455467224,0.23746013641357422,1.957381248474121
+1733098123054638600,47.005638671875,-0.27851349115371704,-0.08718752861022949,1.6465606689453125
+1733098123073524000,47.02452392578125,0.0682862401008606,-0.09111988544464111,1.2608652114868164
+1733098123092409900,47.043409912109375,-0.22381389141082764,0.41665542125701904,1.600616455078125
+1733098123111295200,47.06229516601562,-0.2726527452468872,0.6177489161491394,0.9635801315307617
+1733098123130180600,47.0811806640625,-0.45394402742385864,0.4997296929359436,-0.1836099624633789
+1733098123149066500,47.10006640625,-0.1583172082901001,-0.39550819993019104,0.02090167999267578
+1733098123167952000,47.11895190429688,-0.46056482195854187,-1.067132592201233,0.3142662048339844
+1733098123186837800,47.13783764648438,-0.9427345991134644,-0.5518691539764404,-0.22429656982421875
+1733098123205723100,47.15672314453125,-0.9277016520500183,-0.11085447669029236,-0.36418724060058594
+1733098123224608800,47.17560888671875,-0.6952745914459229,0.18581849336624146,-1.1707305908203125
+1733098123243494400,47.194494384765626,-1.0063234567642212,-0.04868805408477783,-0.5891580581665039
+1733098123262379800,47.2133798828125,-0.6893956661224365,0.7696732878684998,-0.26073265075683594
+1733098123281265400,47.232265380859374,-0.9635138511657715,0.3613196015357971,-0.33992576599121094
+1733098123300151000,47.251151123046874,-1.0082895755767822,0.5308095216751099,-1.2475776672363281
+1733098123319036400,47.27003637695312,-0.3624022603034973,0.7753036022186279,-0.9682226181030273
+1733098123337922000,47.28892211914062,-0.4321129024028778,1.964885950088501,-1.0488719940185547
+1733098123356807700,47.3078076171875,-0.13886263966560364,1.0361647605895996,-3.247276782989502
+1733098123375693000,47.32669311523438,-1.6336101293563843,0.4193040728569031,-0.3204612731933594
+1733098123394578700,47.34557861328125,-1.3370583057403564,0.6658640503883362,-0.6966361999511719
+1733098123413464300,47.36446435546875,-0.015851974487304688,1.5725276470184326,-1.6903467178344727
+1733098123432349700,47.383349609375,-0.7742669582366943,1.1308236122131348,-0.23781204223632812
+1733098123451235300,47.4022353515625,-1.0340869426727295,1.9873371124267578,-0.37386131286621094
+1733098123470121000,47.42112084960937,-0.7042773962020874,2.102250099182129,-0.1306476593017578
+1733098123489006300,47.44000634765625,-0.5550963282585144,1.5401546955108643,-0.9871320724487305
+1733098123507892000,47.45889208984375,-0.5506508946418762,1.4700148105621338,-0.35778236389160156
+1733098123526777600,47.47777758789063,-0.9372769594192505,1.4480273723602295,-0.22572040557861328
+1733098123545663200,47.49666333007813,-0.5114144086837769,1.101592779159546,-0.7705936431884766
+1733098123564548600,47.515548583984376,-1.231130838394165,0.9276575446128845,-0.32698822021484375
+1733098123583434500,47.5344345703125,-1.1477031707763672,0.7570210099220276,-0.06986427307128906
+1733098123602320000,47.55331982421875,-0.6915275454521179,0.6225599646568298,0.3560209274291992
+1733098123621205200,47.572205322265624,-0.7647405862808228,0.6530833840370178,0.3883028030395508
+1733098123640091100,47.591091064453124,-0.5172852277755737,0.48607689142227173,0.6612520217895508
+1733098123658976500,47.6099765625,-0.38546639680862427,0.8061136603355408,0.9034767150878906
+1733098123677862000,47.62886181640625,-0.5346295237541199,0.8560082316398621,0.7125425338745117
+1733098123696747800,47.64774780273437,-0.18472933769226074,0.06558883190155029,0.08907318115234375
+1733098123715633200,47.66663305664063,-0.2330169379711151,-0.5284438133239746,0.2772502899169922
+1733098123734518500,47.6855185546875,0.23959606885910034,-0.13142967224121094,0.6462011337280273
+1733098123753404400,47.704404296875,-0.15237435698509216,0.07515710592269897,0.7420854568481445
+1733098123772289800,47.723289794921875,-0.24220845103263855,-0.12252664566040039,-0.30688953399658203
+1733098123791175400,47.742175537109375,-0.6974734663963318,-0.7261061668395996,0.7788400650024414
+1733098123810061000,47.76106103515625,-0.09771940112113953,-0.23761233687400818,0.3935861587524414
+1733098123828946400,47.77994653320312,0.043636664748191833,0.06333744525909424,0.47750186920166016
+1733098123847832000,47.79883203125,-0.6074389815330505,0.05494081974029541,0.7585535049438477
+1733098123866717700,47.8177177734375,-0.210295170545578,0.388113796710968,-0.09028339385986328
+1733098123885603000,47.83660302734375,-0.0036635994911193848,0.42401236295700073,-0.5159788131713867
+1733098123904488700,47.85548876953125,-0.32507699728012085,0.19391095638275146,-0.14124488830566406
+1733098123923374300,47.874374267578126,-0.11838468909263611,0.0901830792427063,-0.5773563385009766
+1733098123942259700,47.893259765625,-0.3246457576751709,0.21445155143737793,-0.48287487030029297
+1733098123961145300,47.912145263671874,-0.3761829137802124,0.6596786379814148,-0.29212379455566406
+1733098123980031000,47.931031005859374,-0.54072505235672,0.8938248753547668,-0.09468746185302734
+1733098123998916400,47.94991625976562,-0.5422784090042114,0.8266833424568176,-0.30652713775634766
+1733098124017802000,47.96880200195312,-0.23908105492591858,0.8093500733375549,-0.4107789993286133
+1733098124036687600,47.9876875,-0.42724424600601196,1.1486979722976685,-0.35074329376220703
+1733098124055573200,48.0065732421875,-0.4435945749282837,1.1439749002456665,-0.811915397644043
+1733098124074458600,48.02545874023438,-0.49909842014312744,1.050574541091919,-0.9790420532226562
+1733098124093344300,48.04434423828125,-0.7497031688690186,1.0994582176208496,-0.8567781448364258
+1733098124112230000,48.06322998046875,-0.6746557354927063,1.1213836669921875,-1.040426254272461
+1733098124131115300,48.082115234375,-0.7262226343154907,1.1645209789276123,-0.7372303009033203
+1733098124150001200,48.101001220703125,-0.8025819063186646,1.19073486328125,-0.8922443389892578
+1733098124168886500,48.11988647460937,-0.9936193227767944,1.0464041233062744,-0.6100101470947266
+1733098124187772000,48.13877197265625,-0.7577758431434631,0.8915404081344604,-0.6839380264282227
+1733098124206657800,48.15765771484375,-0.6848461627960205,0.6805112361907959,-0.6957254409790039
+1733098124225543200,48.17654321289063,-0.9428470730781555,0.5355067253112793,-0.5925464630126953
+1733098124244428500,48.195428466796876,-1.1068449020385742,0.2738577127456665,-0.7376527786254883
+1733098124263314400,48.214314453125,-0.7169982194900513,0.11979007720947266,-0.8507099151611328
+1733098124282199800,48.23319970703125,-0.7848300933837891,0.27116310596466064,-0.570338249206543
+1733098124301085200,48.252085205078124,-1.2899587154388428,0.23802947998046875,-0.2635965347290039
+1733098124319971000,48.27097119140625,-0.9766467809677124,0.03149557113647461,-0.5660533905029297
+1733098124338856400,48.2898564453125,-0.8196814656257629,0.06613707542419434,-0.4530296325683594
+1733098124357742000,48.3087421875,-0.6805018782615662,0.15116405487060547,-0.21074199676513672
+1733098124376627700,48.32762768554687,-0.8536290526390076,0.09209811687469482,0.21860599517822266
+1733098124395513000,48.34651318359375,-0.7138504385948181,0.230476975440979,0.05993938446044922
+1733098124414398700,48.36539868164063,-0.6269065141677856,0.16106760501861572,0.16149616241455078
+1733098124433284400,48.38428442382813,-0.702850341796875,0.15293407440185547,0.0831441879272461
+1733098124452169700,48.403169677734375,-0.47987717390060425,0.31880414485931396,0.19740676879882812
+1733098124471055400,48.422055419921875,-0.42746615409851074,0.3574655055999756,0.2895689010620117
+1733098124489941000,48.44094091796875,-0.441609263420105,0.5961731672286987,0.3031454086303711
+1733098124508826600,48.45982666015625,-0.38752281665802,0.4126931428909302,-0.3556861877441406
+1733098124527712300,48.47871215820312,-0.4513787627220154,0.17091834545135498,-0.3184976577758789
+1733098124546597600,48.49759765625,-0.45544636249542236,0.22326338291168213,0.2462177276611328
+1733098124565483300,48.51648315429688,-0.4261453151702881,0.4343611001968384,0.23738670349121094
+1733098124584369000,48.53536889648438,-0.38053005933761597,0.2191091775894165,-0.2470102310180664
+1733098124603254300,48.554254150390626,-0.6298491358757019,0.27598559856414795,-0.19365501403808594
+1733098124622140000,48.573139892578126,-0.4777178168296814,0.5145279169082642,0.019730567932128906
+1733098124641025500,48.592025634765626,-0.35880017280578613,0.5786967277526855,-0.070404052734375
+1733098124659910100,48.61091015625,-0.254582941532135,0.5022366046905518,0.01525115966796875
+1733098124678796500,48.629796630859374,-0.329828143119812,0.3548583984375,-0.3046388626098633
+1733098124697682400,48.648682373046874,-0.4643747806549072,0.33980870246887207,-0.4702301025390625
+1733098124716567800,48.66756787109375,-0.4120093584060669,0.3013855218887329,-0.3759641647338867
+1733098124735453200,48.686453125,-0.38592302799224854,0.20032858848571777,-0.36528491973876953
+1733098124754339000,48.70533911132812,-0.2951521873474121,0.28802502155303955,-0.2199859619140625
+1733098124773224400,48.72422436523438,-0.3492293953895569,0.20043087005615234,-0.10943126678466797
+1733098124792109800,48.74310986328125,-0.5052664875984192,0.08325517177581787,-0.37174034118652344
+1733098124810995700,48.76199560546875,-0.2947719097137451,0.004403471946716309,-0.11443805694580078
+1733098124829880600,48.78088061523437,-0.3054892420768738,-0.17594611644744873,-0.2901430130004883
+1733098124848766700,48.7997666015625,-0.3676639795303345,-0.22622251510620117,-0.07395362854003906
+1733098124867652400,48.81865234375,-0.38491666316986084,-0.21591198444366455,-0.052459716796875
+1733098124886538000,48.8375380859375,-0.6143255233764648,-0.2921597957611084,-0.09929561614990234
+1733098124905423600,48.85642358398437,-0.5637859106063843,-0.19599997997283936,-0.12444400787353516
+1733098124924309000,48.87530908203125,-0.4943612813949585,-0.1746906042098999,0.08765125274658203
+1733098124943194600,48.89419458007813,-0.533150315284729,-0.22885894775390625,0.24251270294189453
+1733098124962080300,48.91308032226563,-0.5264533758163452,-0.09611916542053223,0.1335611343383789
+1733098124980966000,48.9319658203125,-0.5269474983215332,0.11542999744415283,0.06718730926513672
+1733098124999850800,48.950850830078124,-0.5658152103424072,0.18403029441833496,-0.018503189086914062
+1733098125018737200,48.969737060546876,-0.4812394380569458,0.23962199687957764,-0.16246986389160156
+1733098125037622500,48.98862255859375,-0.504497766494751,0.26875293254852295,0.11522197723388672
+1733098125056508200,49.007508056640624,-0.3998703956604004,0.1873403787612915,-0.09759902954101562
+1733098125075393800,49.026393798828124,-0.5510872602462769,0.04298853874206543,0.05596733093261719
+1733098125094279200,49.04527905273437,-0.4064141511917114,0.2642836570739746,-0.14756393432617188
+1733098125113165000,49.0641650390625,-0.43315160274505615,0.41760075092315674,0.015512466430664062
+1733098125132050400,49.08305053710937,-0.3886662721633911,0.5182008743286133,-0.08342456817626953
+1733098125150936000,49.10193603515625,-0.20762896537780762,0.3736037015914917,0.1555156707763672
+1733098125169820700,49.12082055664062,-0.16232550144195557,0.07051646709442139,0.03413677215576172
+1733098125188707300,49.13970727539063,-0.4737091064453125,0.09321033954620361,-0.15002727508544922
+1733098125207592700,49.1585927734375,-0.24144649505615234,-0.19447898864746094,0.046039581298828125
+1733098125226478600,49.177478515625,-0.3941175937652588,-0.2253168821334839,0.2473468780517578
+1733098125245364000,49.196364013671875,-0.13532328605651855,-0.47808462381362915,-0.011620521545410156
+1733098125264249900,49.215249755859375,-0.2194225788116455,-0.5275770425796509,-0.22747516632080078
+1733098125283135200,49.23413525390625,-0.4102078676223755,-0.691753625869751,-0.0016393661499023438
+1733098125302020600,49.2530205078125,-0.5154390335083008,-0.6634659171104431,-0.1580820083618164
+1733098125320906500,49.27190649414062,-0.28191161155700684,-0.6770985722541809,0.04910850524902344
+1733098125339791400,49.290791259765626,-0.2591993808746338,-0.6799843311309814,0.19643878936767578
+1733098125358677500,49.30967749023438,-0.1572713851928711,-0.5299357771873474,0.14341449737548828
+1733098125377563100,49.32856323242188,-0.35069072246551514,-0.3789430260658264,0.00034427642822265625
+1733098125396448800,49.34744873046875,-0.25598955154418945,-0.45323824882507324,-0.2650871276855469
+1733098125415334400,49.36633447265625,-0.3386385440826416,-0.4895218014717102,-0.17591476440429688
+1733098125434219800,49.3852197265625,-0.3976774215698242,-0.14925086498260498,0.17085933685302734
+1733098125453105700,49.404105712890626,-0.04097878932952881,0.10796558856964111,0.31204700469970703
+1733098125471991000,49.422990966796874,-0.29602205753326416,0.06388235092163086,-0.27883148193359375
+1733098125490876700,49.441876708984374,-0.35067319869995117,0.15909385681152344,-0.04146289825439453
+1733098125509761300,49.46076123046875,0.035436391830444336,0.4613022804260254,0.09356880187988281
+1733098125528648000,49.47964794921875,-0.43037092685699463,0.5421251058578491,0.1803112030029297
+1733098125547533300,49.498533203125,-0.30795717239379883,0.4005178213119507,-0.22171878814697266
+1733098125566419200,49.51741918945312,-0.19294500350952148,0.40437257289886475,0.2585134506225586
+1733098125585304600,49.5363046875,-0.18116462230682373,0.4789760112762451,0.14849472045898438
+1733098125604190500,49.5551904296875,-0.15524077415466309,0.5795714855194092,-0.027711868286132812
+1733098125623075800,49.57407592773438,-0.41151750087738037,0.5942075252532959,-0.039536476135253906
+1733098125641961700,49.59296166992188,-0.5854055881500244,0.3790113925933838,-0.4211273193359375
+1733098125660847000,49.61184716796875,-0.15493178367614746,0.09737837314605713,-0.0300750732421875
+1733098125679732000,49.63073193359375,-0.3464348316192627,0.059020280838012695,-0.3753690719604492
+1733098125698618400,49.649618408203125,-0.17844748497009277,-0.13651692867279053,-0.2476634979248047
+1733098125717503700,49.66850366210937,-0.3211851119995117,-0.40795665979385376,-0.5112438201904297
+1733098125736389600,49.6873896484375,-0.5229959487915039,-0.06155586242675781,0.053763389587402344
+1733098125755275000,49.70627490234375,-0.4682602882385254,0.2606767416000366,-0.050678253173828125
+1733098125774160600,49.72516064453125,-0.12137842178344727,0.2124546766281128,-0.5004472732543945
+1733098125793046300,49.74404638671875,-0.2021923065185547,0.23341691493988037,-0.20332813262939453
+1733098125811932000,49.76293188476563,-0.3508188724517822,-0.024834513664245605,-0.12187767028808594
+1733098125830817500,49.78181762695313,-0.239105224609375,0.25318777561187744,-0.1287250518798828
+1733098125849702100,49.8007021484375,-0.15025043487548828,0.3097870349884033,-0.22561931610107422
+1733098125868588500,49.819588623046876,-0.3205070495605469,0.25663959980010986,-0.07922744750976562
+1733098125887474200,49.83847412109375,-0.33356690406799316,0.11550307273864746,-0.15611553192138672
+1733098125906359800,49.85735986328125,-0.3311123847961426,0.08839178085327148,0.2833061218261719
+1733098125925245400,49.876245361328124,-0.23983526229858398,0.6336761713027954,0.4460744857788086
+1733098125944131000,49.895131103515624,-0.23412275314331055,0.36344170570373535,-0.41565513610839844
+1733098125963016700,49.9140166015625,-0.28905177116394043,-0.19767045974731445,-0.4736328125
+1733098125981902000,49.93290209960937,-0.47337841987609863,-0.07741034030914307,-0.2667417526245117
+1733098126000788000,49.9517880859375,-0.12264490127563477,-0.06413102149963379,0.23089981079101562
+1733098126019673300,49.97067333984375,-0.19603991508483887,0.0769186019897461,0.3542928695678711
+1733098126038559000,49.98955908203125,-0.14833378791809082,-0.12151074409484863,-0.3993864059448242
+1733098126057444600,50.00844458007813,-0.0482633113861084,-0.44876497983932495,-0.854182243347168
+1733098126076330200,50.02733032226563,-0.44278812408447266,-0.4651164412498474,0.28891944885253906
+1733098126095215900,50.0462158203125,-0.19824624061584473,-0.2455519437789917,-0.0066204071044921875
+1733098126114101500,50.0651015625,0.13662385940551758,-0.10637974739074707,0.0722808837890625
+1733098126132987100,50.083987060546875,0.07637524604797363,0.12515020370483398,0.3875465393066406
+1733098126151872500,50.10287255859375,0.008021831512451172,-0.04629099369049072,0.1055459976196289
+1733098126170758400,50.12175830078125,-0.06545662879943848,-0.1102217435836792,-0.19223594665527344
+1733098126189643800,50.14064379882812,0.1243600845336914,0.12580561637878418,0.06380462646484375
+1733098126208529400,50.159529296875,-0.25632333755493164,0.11822926998138428,0.6420793533325195
+1733098126227415000,50.1784150390625,0.04035496711730957,0.15030252933502197,0.07848834991455078
+1733098126246300700,50.19730078125,0.27374494075775146,0.2322378158569336,0.5024423599243164
+1733098126265186300,50.21618627929688,-0.2443251609802246,0.3174246549606323,0.41390228271484375
+1733098126284072000,50.23507202148438,-0.2298417091369629,0.10554695129394531,0.06651496887207031
+1733098126302957600,50.25395751953125,0.3297463655471802,0.40765607357025146,0.11074256896972656
+1733098126321843000,50.272843017578126,0.04003334045410156,0.25527334213256836,0.8537397384643555
+1733098126340728800,50.291728759765626,-0.016003847122192383,-0.289115309715271,-0.03311634063720703
+1733098126359614200,50.3106142578125,-0.026557207107543945,-0.18835139274597168,-0.5625152587890625
+1733098126378500000,50.3295,0.0605618953704834,-0.22287118434906006,-0.12001800537109375
+1733098126397385500,50.34838549804687,-0.43584179878234863,0.4885709285736084,-0.15489768981933594
+1733098126416271000,50.36727099609375,0.10607361793518066,0.3312845230102539,-0.02752685546875
+1733098126435156700,50.38615673828125,0.05663919448852539,-0.23857903480529785,-0.25902652740478516
+1733098126454042400,50.40504248046875,-0.13517117500305176,-0.27610862255096436,-0.9780254364013672
+1733098126472928000,50.42392797851563,-0.09385991096496582,0.029628872871398926,-0.515899658203125
+1733098126491813400,50.4428134765625,0.1938633918762207,0.30358004570007324,0.10306930541992188
+1733098126510699300,50.46169921875,0.23701214790344238,0.3450498580932617,-0.2513589859008789
+1733098126529584600,50.480584716796876,0.18136906623840332,-0.40716755390167236,-0.5228996276855469
+1733098126548470500,50.499470458984376,-0.16882681846618652,-0.2130519151687622,-0.30100345611572266
+1733098126567356000,50.51835595703125,-0.04068565368652344,-0.2261340618133545,-0.3803071975708008
+1733098126586241500,50.537241455078124,0.4404946565628052,-0.12914657592773438,-0.2358236312866211
+1733098126605127200,50.556127197265624,0.5053975582122803,0.014031171798706055,0.41974353790283203
+1733098126624012800,50.5750126953125,0.21398687362670898,-0.5165297985076904,0.3010683059692383
+1733098126642898400,50.5938984375,0.1986250877380371,-0.647086501121521,0.030153274536132812
+1733098126661783800,50.61278369140625,0.22337782382965088,-0.08801519870758057,0.09252071380615234
+1733098126680669700,50.63166967773437,0.5516699552536011,0.173897385597229,0.7173023223876953
+1733098126699555000,50.65055517578125,0.256253719329834,-0.04442000389099121,0.6907215118408203
+1733098126718441000,50.66944091796875,0.574373722076416,-0.2542390823364258,0.024770736694335938
+1733098126737326300,50.68832641601563,0.45817244052886963,-0.13343608379364014,0.2837200164794922
+1733098126756212000,50.7072119140625,0.47800469398498535,0.2526794672012329,0.4739513397216797
+1733098126775097600,50.72609765625,0.6180366277694702,0.44278979301452637,0.19716739654541016
+1733098126793983200,50.744983154296875,0.5426660776138306,0.5276925563812256,0.06675910949707031
+1733098126812868900,50.763868896484375,0.4753842353820801,0.3275444507598877,0.22623825073242188
+1733098126831754200,50.78275415039062,0.6623109579086304,0.29904210567474365,0.5343103408813477
+1733098126850640100,50.80164013671875,0.612820029258728,0.23683154582977295,-0.3893089294433594
+1733098126869525500,50.820525390625,0.6302402019500732,0.16243350505828857,-0.4048576354980469
+1733098126888411400,50.83941137695312,0.3578073978424072,-0.2287595272064209,0.02892589569091797
+1733098126907296800,50.858296875,0.43112385272979736,-0.41913795471191406,0.1847400665283203
+1733098126926182400,50.87718237304688,0.7855602502822876,-0.3259410858154297,-0.18999862670898438
+1733098126945068000,50.89606811523438,0.5285494327545166,-0.1762162446975708,-0.5837621688842773
+1733098126963953700,50.91495361328125,0.21206271648406982,-0.4946589469909668,0.20540714263916016
+1733098126982839300,50.93383935546875,0.09143602848052979,-0.6777991652488708,-0.0280609130859375
+1733098127001724700,50.952724609375,0.42583775520324707,-0.7685214281082153,-0.7131662368774414
+1733098127020610600,50.971610595703126,0.457242488861084,-1.1014941930770874,-0.04629802703857422
+1733098127039496000,50.990495849609374,0.03694653511047363,-0.8031296133995056,0.36398983001708984
+1733098127058381600,51.009381591796874,0.28423333168029785,-0.8815367221832275,-0.5790281295776367
+1733098127077267200,51.02826708984375,0.2914177179336548,-0.9410049915313721,0.059947967529296875
+1733098127096152800,51.04715283203125,0.060988545417785645,-0.9642401933670044,0.3448829650878906
+1733098127115038500,51.06603857421875,0.3264847993850708,-0.7993014454841614,0.17025184631347656
+1733098127133923800,51.084923828125,0.23951399326324463,-0.7403324842453003,-0.22580623626708984
+1733098127152809700,51.10380981445312,0.43911004066467285,-0.47549307346343994,0.49852561950683594
+1733098127171695000,51.12269506835938,0.5266963243484497,-0.5394899845123291,0.3085498809814453
+1733098127190580700,51.14158081054688,0.3728829622268677,-0.5209383368492126,-0.4667062759399414
+1733098127209466400,51.16046630859375,0.5548298358917236,-0.46675699949264526,-0.09223556518554688
+1733098127228352000,51.17935205078125,0.5012379884719849,-0.19723570346832275,0.2729158401489258
+1733098127247237600,51.198237548828125,0.1463085412979126,-0.28046560287475586,0.721226692199707
+1733098127266123000,51.217123046875,0.3764040470123291,-0.15939795970916748,0.0010986328125
+1733098127285009000,51.2360087890625,0.6685380935668945,-0.056258559226989746,0.33917903900146484
+1733098127303894300,51.25489428710937,0.5528212785720825,-0.08742082118988037,0.30371665954589844
+1733098127322780000,51.27377978515625,0.09885752201080322,-0.24689245223999023,0.3094053268432617
+1733098127341665500,51.29266552734375,0.5049197673797607,-0.7768069505691528,0.41855430603027344
+1733098127360551000,51.31155102539063,0.385093092918396,-0.47211772203445435,0.3264656066894531
+1733098127379436800,51.33043676757813,0.2108159065246582,-0.35545480251312256,0.24895572662353516
+1733098127398322200,51.349322265625,0.0363389253616333,-0.34082984924316406,0.29308128356933594
+1733098127417208000,51.3682080078125,0.5697512626647949,-0.5566914081573486,0.23800277709960938
+1733098127436093400,51.387093505859376,0.2922004461288452,-0.9889634847640991,-0.2418670654296875
+1733098127454979000,51.40597900390625,0.04677391052246094,-0.9082770347595215,-0.5287370681762695
+1733098127473864700,51.42486474609375,0.3833400011062622,-0.9696141481399536,0.15174198150634766
+1733098127492750000,51.44375,0.21794486045837402,-0.5176362991333008,0.11852455139160156
+1733098127511636000,51.462635986328124,-0.16718542575836182,-0.6215656995773315,-0.08057212829589844
+1733098127530521300,51.48152124023437,0.28875160217285156,-0.9464197158813477,-0.5812168121337891
+1733098127549407200,51.5004072265625,0.35246241092681885,-0.429939866065979,0.09140968322753906
+1733098127568292600,51.51929272460937,0.13159072399139404,0.10538911819458008,0.054444313049316406
+1733098127587178200,51.53817822265625,0.22579097747802734,-0.5667287111282349,0.3438396453857422
+1733098127606063900,51.55706396484375,0.29972100257873535,-0.08838117122650146,0.0918569564819336
+1733098127624949200,51.57594921875,0.3008054494857788,-0.31711363792419434,0.9572591781616211
+1733098127643835100,51.59483520507813,-0.21602177619934082,0.2466525435447693,-0.36714839935302734
+1733098127662720500,51.613720458984375,0.330125093460083,-0.12228572368621826,-0.03339385986328125
+1733098127681606100,51.632606201171875,0.5593826770782471,-0.28508245944976807,-0.162322998046875
+1733098127700491800,51.65149169921875,-0.1128840446472168,-0.11561918258666992,0.3705587387084961
+1733098127719377400,51.67037744140625,0.03808867931365967,-0.06848424673080444,-0.3499612808227539
+1733098127738263000,51.68926293945312,0.12504887580871582,-0.15738046169281006,-0.7905988693237305
+1733098127757148400,51.7081484375,0.013998627662658691,-0.12144207954406738,-0.31342315673828125
+1733098127776034000,51.72703393554688,0.280720591545105,-0.6367727518081665,-0.0974721908569336
+1733098127794919700,51.74591967773438,-0.161063551902771,-0.3448965549468994,0.21308135986328125
+1733098127813805300,51.76480541992188,-0.10291635990142822,0.15439820289611816,0.8442955017089844
+1733098127832691000,51.78369091796875,0.1518646478652954,0.3954077363014221,-0.2537069320678711
+1733098127851576300,51.802576416015626,0.3520132303237915,0.07669514417648315,-0.4481620788574219
+1733098127870462200,51.821462158203126,0.20610260963439941,0.011613845825195312,-0.0012559890747070312
+1733098127889347300,51.840347412109374,0.23253953456878662,-0.07163131237030029,-0.2188405990600586
+1733098127908233200,51.859233154296874,0.16566669940948486,-0.45458608865737915,0.0725555419921875
+1733098127927118600,51.87811865234375,-0.05327320098876953,-0.43679386377334595,0.34349822998046875
+1733098127946004500,51.89700439453125,-0.2678406238555908,-0.6523922085762024,-0.19219589233398438
+1733098127964889900,51.91588989257812,0.3698049783706665,-0.07946860790252686,0.41028499603271484
+1733098127983775700,51.93477563476562,0.327303409576416,-0.2551838755607605,0.19632244110107422
+1733098128002661000,51.9536611328125,-0.1114882230758667,-0.4303250312805176,-0.11741924285888672
+1733098128021546500,51.97254638671875,0.20638740062713623,-0.7839666604995728,-1.2291879653930664
+1733098128040432400,51.99143237304688,0.47452640533447266,-0.6261276006698608,-0.2654685974121094
+1733098128059317500,52.0103173828125,0.23166978359222412,-0.17060011625289917,0.8504409790039062
+1733098128078203400,52.029203369140625,-0.05589902400970459,-0.7328708171844482,-0.5017032623291016
+1733098128097089000,52.048089111328125,0.3062323331832886,-0.4168992042541504,-1.1398897171020508
+1733098128115974700,52.066974609375,0.12094461917877197,-0.14601671695709229,0.6762332916259766
+1733098128134860300,52.0858603515625,0.13926827907562256,-0.047882258892059326,-0.9762630462646484
+1733098128153745700,52.10474560546875,0.03022027015686035,-0.7469862103462219,-1.6036176681518555
+1733098128172631300,52.12363134765625,0.32114529609680176,-0.6732566952705383,0.4629497528076172
+1733098128191517000,52.14251684570313,-0.15587162971496582,-0.1596624255180359,-0.3229494094848633
+1733098128210402600,52.16140258789063,-0.1269170045852661,0.0279238224029541,-0.0512237548828125
+1733098128229287700,52.18028759765625,0.3267984390258789,0.43925905227661133,-1.6518926620483398
+1733098128248173800,52.199173828125,0.3052750825881958,0.2427569031715393,0.6412172317504883
+1733098128267059200,52.21805908203125,0.11594176292419434,-0.3771973252296448,-0.3593473434448242
+1733098128285945000,52.236945068359375,-0.38308608531951904,0.1358436942100525,0.08409786224365234
+1733098128304830500,52.25583056640625,0.6410869359970093,0.09970009326934814,-0.15735435485839844
+1733098128323715800,52.2747158203125,-0.4145270586013794,-0.6891129016876221,0.1005411148071289
+1733098128342601700,52.29360180664062,-0.3679163455963135,-0.5243803262710571,0.22631549835205078
+1733098128361487000,52.31248706054687,0.45695579051971436,0.5148305892944336,0.11020946502685547
+1733098128380372500,52.33137255859375,-0.18741941452026367,0.0652126669883728,0.10611438751220703
+1733098128399257900,52.3502578125,-0.2507847547531128,-0.5971969366073608,-0.5322351455688477
+1733098128418143700,52.36914379882813,0.7284793257713318,-0.4628005623817444,-0.9439420700073242
+1733098128437029400,52.388029296875,-0.02095937728881836,-0.11331230401992798,0.357879638671875
+1733098128455915000,52.4069150390625,-0.18016016483306885,-0.6684672236442566,0.010633468627929688
+1733098128474800600,52.425800537109374,0.6679452657699585,-0.2718995213508606,-0.8641605377197266
+1733098128493686300,52.444686279296874,0.08349490165710449,-0.39629071950912476,0.03423881530761719
+1733098128512571600,52.46357153320312,-0.025756120681762695,-0.30193763971328735,0.4954051971435547
+1733098128531457300,52.48245727539062,0.19528937339782715,-0.023933112621307373,-0.49680328369140625
+1733098128550343000,52.50134301757812,0.6597239375114441,-0.3194137215614319,-0.2867717742919922
+1733098128569228300,52.52022827148438,0.17480170726776123,-0.5511415004730225,-0.4968442916870117
+1733098128588114000,52.53911401367188,0.49308913946151733,-0.3318648338317871,-0.6151037216186523
+1733098128606999800,52.55799975585938,0.43125683069229126,0.05376267433166504,0.6369590759277344
+1733098128625885200,52.57688525390625,-0.3839573860168457,0.10112661123275757,0.49343109130859375
+1733098128644770600,52.5957705078125,0.6346486806869507,0.13084781169891357,-0.9410543441772461
+1733098128663656400,52.614656494140625,0.8453418612480164,-0.13846611976623535,-0.8798513412475586
+1733098128682541800,52.63354174804687,-0.08790850639343262,-0.746364414691925,0.18180561065673828
+1733098128701427500,52.65242749023437,0.30368590354919434,0.012773573398590088,0.4070091247558594
+1733098128720313000,52.67131298828125,0.7021094560623169,0.2381725311279297,-0.16429424285888672
+1733098128739198200,52.6901982421875,0.30845141410827637,0.29404985904693604,0.823176383972168
+1733098128758084000,52.709083984375,0.5577165484428406,0.4078519940376282,0.4971046447753906
+1733098128776969700,52.7279697265625,1.030128002166748,0.10543525218963623,-0.03232383728027344
+1733098128795855400,52.74685546875,0.6811703443527222,-0.36499887704849243,0.24883556365966797
+1733098128814740700,52.76574072265625,0.49518442153930664,-0.24170243740081787,0.91766357421875
+1733098128833626600,52.784626708984376,0.6177541613578796,-0.02775198221206665,0.15491199493408203
+1733098128852512000,52.803511962890624,0.9003705978393555,-0.7185759544372559,-0.0682830810546875
+1733098128871397600,52.822397705078124,0.6460403203964233,-0.649053692817688,0.2577390670776367
+1733098128890283300,52.841283203125,0.9005492329597473,-0.647701621055603,0.15569305419921875
+1733098128909168400,52.86016845703125,0.8720345497131348,-0.03805553913116455,0.7546710968017578
+1733098128928054300,52.87905419921875,0.8634355068206787,-0.14419233798980713,1.0566749572753906
+1733098128946940000,52.89793994140625,0.697138786315918,0.15631341934204102,0.28739166259765625
+1733098128965825300,52.9168251953125,1.5419132709503174,0.13381779193878174,0.17893505096435547
+1733098128984711000,52.9357109375,0.9105469584465027,-0.19702988862991333,-0.13446044921875
+1733098129003596500,52.954596435546875,0.7190686464309692,-0.4774492383003235,0.31766605377197266
+1733098129022482000,52.97348193359375,1.0584962368011475,-0.13822585344314575,0.5666685104370117
+1733098129041367600,52.99236743164062,0.9666725993156433,0.4441242814064026,1.3624954223632812
+1733098129060253200,53.01125317382812,0.5127807855606079,0.45913636684417725,0.5445404052734375
+1733098129079138600,53.030138671875,0.942338764667511,-0.3264584541320801,0.28842735290527344
+1733098129098024400,53.0490244140625,0.5958828926086426,-0.05084007978439331,0.8435258865356445
+1733098129116910000,53.06791015625,0.8768129944801331,-0.0642969012260437,0.7629051208496094
+1733098129135795500,53.08679541015625,0.5862413048744202,-0.17498695850372314,-0.6841650009155273
+1733098129154681000,53.10568115234375,0.419048547744751,-0.7084916830062866,-0.288177490234375
+1733098129173566700,53.124566650390626,0.5461819171905518,-0.24307042360305786,-0.06279468536376953
+1733098129192452000,53.1434521484375,0.9782420992851257,-0.30388200283050537,-0.49060916900634766
+1733098129211337700,53.162337646484374,0.0392913818359375,-0.11009669303894043,0.8617763519287109
+1733098129230223400,53.181223388671874,0.9954277276992798,-0.18499213457107544,-0.7702827453613281
+1733098129249108700,53.20010864257812,0.3863559365272522,-0.20950329303741455,0.17882633209228516
+1733098129267994400,53.21899438476562,0.9131394028663635,0.17697978019714355,-0.2402820587158203
+1733098129286880000,53.2378798828125,0.514923095703125,-0.3673783540725708,0.012212753295898438
+1733098129305765400,53.25676538085938,0.7802258133888245,-0.6407607197761536,-0.1527538299560547
+1733098129324651000,53.27565112304688,0.28396278619766235,-0.1309688687324524,-0.5417318344116211
+1733098129343536600,53.29453662109375,0.7472535967826843,0.13318407535552979,-0.6209497451782227
+1733098129362422000,53.313422119140625,0.7957066297531128,-0.025628387928009033,0.007233619689941406
+1733098129381307600,53.3323076171875,0.836091160774231,0.09222608804702759,-0.2845296859741211
+1733098129400193300,53.351193359375,0.5580297112464905,0.19309931993484497,0.11652183532714844
+1733098129419079000,53.37007885742187,0.7210607528686523,0.18196076154708862,-0.19803714752197266
+1733098129437964300,53.38896435546875,0.46061408519744873,0.33597952127456665,-0.0738210678100586
+1733098129456850200,53.40785009765625,1.2025940418243408,0.29909926652908325,-0.7803916931152344
+1733098129475735600,53.42673559570313,0.8153356313705444,-0.05345606803894043,0.23259544372558594
+1733098129494621000,53.44562084960938,0.7946429252624512,-0.05521440505981445,-0.6184206008911133
+1733098129513506800,53.4645068359375,0.5979588627815247,-0.405218243598938,-0.5091886520385742
+1733098129532392200,53.48339208984375,0.569132387638092,-0.3131487965583801,0.1214456558227539
+1733098129551277600,53.502277587890624,0.5282560586929321,0.05112290382385254,0.11024284362792969
+1733098129570163500,53.52116357421875,0.5428372025489807,-0.21782153844833374,-0.2104167938232422
+1733098129589048800,53.540048828125,0.6631075143814087,-0.2808181047439575,-0.1921100616455078
+1733098129607934200,53.55893432617187,0.5133233070373535,-0.18118131160736084,-0.008487701416015625
+1733098129626820000,53.57782006835937,0.34794509410858154,-0.16453903913497925,-0.31377315521240234
+1733098129645705500,53.59670556640625,0.8198826313018799,-0.4032497704029083,-0.3131875991821289
+1733098129664591000,53.61559106445313,0.598242998123169,-0.05834847688674927,-0.24032306671142578
+1733098129683476700,53.63447680664063,0.5371465682983398,0.16010600328445435,0.3758506774902344
+1733098129702362000,53.653362060546876,0.6135281920433044,0.0746300220489502,0.03374004364013672
+1733098129721247700,53.672247802734375,0.5371186137199402,0.12349283695220947,0.006918907165527344
+1733098129740133400,53.69113330078125,0.5635991096496582,0.06696450710296631,0.014438629150390625
+1733098129759018800,53.71001879882812,0.5662172436714172,0.050597310066223145,-0.07085323333740234
+1733098129777904400,53.728904296875,0.2514169216156006,0.16759544610977173,0.055869102478027344
+1733098129796790000,53.7477900390625,0.25183922052383423,0.21146470308303833,0.19137096405029297
+1733098129815675400,53.76667529296875,0.48070028424263,-0.13605523109436035,-0.4091453552246094
+1733098129834561000,53.78556103515625,0.22052806615829468,-0.423382431268692,-0.7167997360229492
+1733098129853446700,53.80444677734375,0.014401495456695557,-0.2220051884651184,-0.17003440856933594
+1733098129872332000,53.82333203125,0.3323308825492859,-0.07432502508163452,0.03823280334472656
+1733098129891217700,53.8422177734375,0.1261885166168213,0.18155783414840698,-0.38358116149902344
+1733098129910103300,53.861103271484374,0.23541682958602905,0.10233032703399658,-0.1670999526977539
+1733098129928989000,53.879989013671874,-0.15022939443588257,-0.023379504680633545,0.7515459060668945
+1733098129947874300,53.89887426757812,0.31645864248275757,0.3837975859642029,0.411651611328125
+1733098129966760000,53.91776000976562,0.2638535499572754,0.14891678094863892,0.19899559020996094
+1733098129985645600,53.9366455078125,0.20374846458435059,-0.17948013544082642,0.2416086196899414
+1733098130004531000,53.95553100585938,0.23320311307907104,0.17364394664764404,0.4496593475341797
+1733098130023416800,53.97441674804688,0.30953603982925415,0.1254156231880188,0.8493976593017578
+1733098130042302200,53.99330224609375,-0.030439019203186035,-0.020564138889312744,0.5548419952392578
+1733098130061187600,54.0121875,0.058541834354400635,-0.24009418487548828,0.16876888275146484
+1733098130080073500,54.031073486328125,-0.12944042682647705,-0.009110331535339355,0.09402847290039062
+1733098130098958800,54.04995874023437,-0.11606717109680176,0.35629576444625854,-0.3766946792602539
+1733098130117844200,54.06884423828125,0.09507447481155396,0.3195641040802002,-0.14776229858398438
+1733098130136729900,54.08772973632812,-0.21662557125091553,0.2777979373931885,0.6461400985717773
+1733098130155615500,54.10661547851562,-0.41476166248321533,-0.18373984098434448,-1.3355207443237305
+1733098130174500900,54.1255009765625,0.11687111854553223,-0.307414710521698,0.5007524490356445
+1733098130193386500,54.14438647460938,0.06935340166091919,-0.12491375207901001,-0.023904800415039062
+1733098130212272000,54.16327221679688,-0.2536240220069885,0.19217711687088013,0.45028114318847656
+1733098130231157500,54.182157470703125,-0.03716540336608887,-0.04333525896072388,0.6950912475585938
+1733098130250043100,54.201043212890625,-0.3419243097305298,0.3499249219894409,0.12114524841308594
+1733098130268928800,54.2199287109375,0.0597187876701355,0.015430808067321777,-0.1944875717163086
+1733098130287814100,54.23881420898437,-0.08524465560913086,-0.04138946533203125,0.26282405853271484
+1733098130306699800,54.25769970703125,-0.3485186696052551,-0.3004057705402374,-0.06803131103515625
+1733098130325585400,54.27658544921875,-0.46801918745040894,-0.05354434251785278,-0.16431427001953125
+1733098130344470800,54.295470703125,-0.5063283443450928,-0.11892157793045044,0.7090158462524414
+1733098130363356400,54.3143564453125,-0.2483745813369751,0.0480039119720459,-0.11555194854736328
+1733098130382242000,54.333241943359376,-0.08946824073791504,0.02057194709777832,-0.0822906494140625
+1733098130401127400,54.35212744140625,-0.14698195457458496,0.08393049240112305,0.02739238739013672
+1733098130420013000,54.371012939453124,-0.20653951168060303,-0.010084092617034912,-0.2635650634765625
+1733098130438898700,54.389898681640624,-0.03403472900390625,0.4451181888580322,0.3892250061035156
+1733098130457784300,54.40878442382812,0.29262375831604004,-0.15712809562683105,0.4304056167602539
+1733098130476669700,54.42766967773437,-0.21105921268463135,-0.29732146859169006,0.9696207046508789
+1733098130495555600,54.4465556640625,-0.05402499437332153,0.39393454790115356,0.0873260498046875
+1733098130514441000,54.46544091796875,-0.278001070022583,0.522700309753418,0.21815204620361328
+1733098130533326300,54.48432641601563,0.00625455379486084,0.3033284544944763,0.3649616241455078
+1733098130552212200,54.50321215820313,0.13811391592025757,0.11752563714981079,0.1614055633544922
+1733098130571097600,54.52209765625,-0.4414191246032715,-0.47255441546440125,1.1135883331298828
+1733098130589983000,54.54098291015625,0.09983432292938232,0.20178216695785522,-0.22168922424316406
+1733098130608868900,54.559868896484375,-0.17612576484680176,0.012697577476501465,-1.152679443359375
+1733098130627754200,54.57875415039062,-0.3558385372161865,-0.940471351146698,0.8332910537719727
+1733098130646639600,54.5976396484375,-0.20788347721099854,0.1556318998336792,-0.09058952331542969
+1733098130665525200,54.61652514648438,-0.05137991905212402,-0.18760234117507935,-0.42713260650634766
+1733098130684411000,54.63541088867188,0.10564589500427246,-0.5126059055328369,-0.02252674102783203
+1733098130703296300,54.654296142578126,-0.47037994861602783,-0.17960119247436523,-0.2382040023803711
+1733098130722182000,54.673181884765626,-0.2796846628189087,-0.13710403442382812,-0.5790338516235352
+1733098130741067500,54.692067626953126,0.3088039755821228,-0.17252641916275024,0.3704395294189453
+1733098130759953000,54.710952880859374,-0.2358635663986206,-0.3243798017501831,-0.611659049987793
+1733098130778838500,54.729838623046874,0.10935795307159424,-0.5431850552558899,-0.13877391815185547
+1733098130797724200,54.74872412109375,-0.05551564693450928,-0.05153137445449829,0.797947883605957
+1733098130816609500,54.76760961914062,0.14079904556274414,0.8730363249778748,0.11992835998535156
+1733098130835495200,54.7864951171875,0.5189176797866821,0.2365330457687378,-0.19583702087402344
+1733098130854380800,54.805380859375,0.04754948616027832,0.06736582517623901,0.42400264739990234
+1733098130873266200,54.82426611328125,0.10547012090682983,-0.13808882236480713,-0.023694992065429688
+1733098130892151800,54.84315185546875,0.6999832391738892,0.1914704442024231,0.5548677444458008
+1733098130911037400,54.862037353515625,0.40287813544273376,-0.1127426028251648,-0.037436485290527344
+1733098130929922000,54.88092211914063,-0.0694238543510437,-0.2748064696788788,0.3928861618041992
+1733098130948808400,54.89980834960937,0.5478270053863525,-0.045259058475494385,0.3234071731567383
+1733098130967694300,54.9186943359375,0.01850283145904541,-0.2522203326225281,0.5621185302734375
+1733098130986579700,54.93757983398437,0.47389793395996094,0.1639779806137085,0.6201667785644531
+1733098131005465000,54.95646508789063,0.5353140830993652,0.10903745889663696,-0.16376304626464844
+1733098131024351000,54.97535107421875,0.42589670419692993,-0.24639484286308289,-0.1415843963623047
+1733098131043236400,54.994236328125,0.2564348578453064,-0.21898192167282104,0.1302785873413086
+1733098131062122000,55.0131220703125,0.27632951736450195,-0.10588341951370239,-0.2626972198486328
+1733098131081007600,55.032007568359376,0.19706207513809204,-0.4140104353427887,-0.36277103424072266
+1733098131099892000,55.05089208984375,0.2588310241699219,0.18215417861938477,-0.06664085388183594
+1733098131118778600,55.069778564453124,0.3142322897911072,0.0008337497711181641,-0.0958414077758789
+1733098131137664300,55.088664306640624,0.07779061794281006,0.19637751579284668,0.08504486083984375
+1733098131156549600,55.10754956054687,0.2985488176345825,-0.08544236421585083,-0.24045753479003906
+1733098131175435300,55.12643530273437,0.2244100570678711,-0.3009239733219147,-0.3651275634765625
+1733098131194321000,55.14532080078125,-0.04288756847381592,-0.027580559253692627,-0.10943126678466797
+1733098131213206500,55.16420654296875,0.1664559245109558,-0.26287418603897095,-0.21383285522460938
+1733098131232092000,55.183091796875,0.10721194744110107,0.016398727893829346,-0.3284730911254883
+1733098131250977500,55.2019775390625,-0.041359663009643555,-0.46725720167160034,-0.8322134017944336
+1733098131269862100,55.22086206054688,0.2943073511123657,-0.7790423631668091,-0.9588613510131836
+1733098131288748500,55.23974853515625,-0.1604834794998169,-0.15639936923980713,0.06194114685058594
+1733098131307634400,55.258634521484375,0.06454777717590332,0.2852773666381836,0.19440650939941406
+1733098131326519800,55.27751977539062,0.5034865736961365,-0.2575795650482178,-0.1772613525390625
+1733098131345405200,55.2964052734375,0.39736729860305786,-0.20682352781295776,-0.7371854782104492
+1733098131364291000,55.315291015625,0.07888102531433105,-0.4419024586677551,0.5706090927124023
+1733098131383176400,55.33417651367188,0.669331967830658,0.26893067359924316,0.3986368179321289
+1733098131402062000,55.35306201171875,0.7680689692497253,0.5159948468208313,0.10321426391601562
+1733098131420947700,55.37194775390625,0.28449347615242004,0.3406491279602051,0.12269020080566406
+1733098131439832600,55.39083251953125,0.6428825855255127,0.0234336256980896,0.5023908615112305
+1733098131458718700,55.40971875,0.6106111407279968,0.5209294557571411,0.4664802551269531
+1733098131477604400,55.428604248046874,0.5601211786270142,0.0664796233177185,0.22503662109375
+1733098131496490000,55.447489990234374,0.7786881923675537,0.05708128213882446,0.6438055038452148
+1733098131515375400,55.46637524414062,0.9201085567474365,0.3743743300437927,0.2787914276123047
+1733098131534261200,55.48526123046875,0.5760462880134583,0.2651008367538452,-0.5548648834228516
+1733098131553146600,55.50414672851562,0.530608594417572,-0.5448427796363831,0.09266376495361328
+1733098131572032500,55.52303247070312,0.6122234463691711,0.1007617712020874,0.7486753463745117
+1733098131590918000,55.54191796875,0.6642254590988159,0.18205887079238892,0.18461227416992188
+1733098131609802800,55.560802734375,0.6510825157165527,0.22251081466674805,0.35533714294433594
+1733098131628689000,55.57968896484375,0.38013795018196106,-0.14499253034591675,0.025411605834960938
+1733098131647574500,55.598574462890625,0.48697006702423096,-0.18068242073059082,-0.3444528579711914
+1733098131666460000,55.6174599609375,1.0540615320205688,-0.4510138928890228,-0.6902151107788086
+1733098131685345800,55.636345703125,0.19569918513298035,-0.16592711210250854,0.4760274887084961
+1733098131704231200,55.65523120117187,0.6203964948654175,0.05901092290878296,-0.24281024932861328
+1733098131723116800,55.67411669921875,0.30449140071868896,-0.2060108184814453,-0.084320068359375
+1733098131742002400,55.69300244140625,0.2800406813621521,-0.25294187664985657,-0.058098793029785156
+1733098131760887800,55.7118876953125,0.5662133693695068,-0.052882611751556396,-0.9331331253051758
+1733098131779773000,55.73077294921875,0.4245181083679199,0.2589443325996399,0.6480531692504883
+1733098131798659300,55.74965942382813,0.37045878171920776,0.03175318241119385,0.5346441268920898
+1733098131817544700,55.768544677734376,0.7169395685195923,0.3346084952354431,-0.8820762634277344
+1733098131836430000,55.78743017578125,0.3828796148300171,-0.0007941722869873047,0.17537403106689453
+1733098131855316000,55.80631591796875,0.4650910496711731,-0.2547488808631897,-0.16411972045898438
+1733098131874201300,55.825201416015624,0.46759527921676636,0.3291877508163452,0.33276939392089844
+1733098131893087000,55.8440869140625,0.602486252784729,0.2118549942970276,0.08136940002441406
+1733098131911972600,55.86297265625,0.1412055790424347,-0.27503135800361633,-0.4038705825805664
+1733098131930858200,55.88185815429687,0.22730425000190735,-0.2833101451396942,-0.16428565979003906
+1733098131949742800,55.900742919921875,0.4189053773880005,-0.26874062418937683,0.06264400482177734
+1733098131968629200,55.91962915039063,0.6989268064498901,-0.1656108796596527,0.12762069702148438
+1733098131987515000,55.93851489257813,0.120781809091568,-0.09298431873321533,0.6316871643066406
+1733098132006400500,55.957400390625,0.6309672594070435,0.23973983526229858,-0.5725317001342773
+1733098132025286100,55.9762861328125,0.4105425477027893,0.1067914366722107,-0.20163345336914062
+1733098132044171500,55.995171630859375,0.36419814825057983,-0.1833820939064026,0.029630661010742188
+1733098132063057400,56.014057373046874,0.7151973843574524,0.18867087364196777,-0.2807779312133789
+1733098132081942800,56.03294287109375,-0.047800689935684204,-0.31505557894706726,-0.07202339172363281
+1733098132100828400,56.05182836914062,-0.042104750871658325,-0.7329456806182861,-0.20979595184326172
+1733098132119713000,56.070713134765626,0.5623087882995605,-0.21986344456672668,-0.540135383605957
+1733098132138599400,56.08959936523438,-0.06368803977966309,0.0027598142623901367,0.5451211929321289
+1733098132157485300,56.1084853515625,0.07500098645687103,-0.11718416213989258,-1.202713966369629
+1733098132176370700,56.12737060546875,0.4071701765060425,0.1488460898399353,-0.2885770797729492
+1733098132195256600,56.14625659179688,0.2538564205169678,0.44983726739883423,0.5178451538085938
+1733098132214142000,56.165141845703126,0.395743727684021,-0.06356489658355713,-0.48639965057373047
+1733098132233027300,56.18402734375,0.18305960297584534,-0.4482845067977905,-0.24497318267822266
+1733098132251913200,56.202913330078125,0.13780327141284943,-0.07114589214324951,-0.5611658096313477
+1733098132270798600,56.22179858398437,0.16986463963985443,0.06717950105667114,0.5301399230957031
+1733098132289684500,56.2406845703125,0.1700366884469986,0.3012179136276245,0.3689098358154297
+1733098132308569900,56.25956982421875,0.144002765417099,0.14829635620117188,0.12486743927001953
+1733098132327455500,56.27845556640625,0.03886067867279053,0.20606279373168945,0.2848777770996094
+1733098132346341000,56.29734106445313,0.2652769088745117,-0.21279001235961914,0.16320228576660156
+1733098132365226500,56.3162265625,0.4548141062259674,0.006495475769042969,-0.21416950225830078
+1733098132384112400,56.3351123046875,-0.029950067400932312,-0.4337780475616455,-0.10568904876708984
+1733098132402997800,56.353997802734376,0.13629545271396637,-0.6744118332862854,-0.8092870712280273
+1733098132421883600,56.372883544921876,0.09956541657447815,-0.12907534837722778,-0.49834442138671875
+1733098132440769000,56.39176904296875,0.2963973879814148,0.11688047647476196,0.8299188613891602
+1733098132459654700,56.410654541015624,0.021340161561965942,-0.11476057767868042,0.2129955291748047
+1733098132478540300,56.429540283203124,0.31952983140945435,-0.4020249843597412,-0.32110595703125
+1733098132497425700,56.44842578125,0.2177007645368576,0.4042590260505676,0.3361539840698242
+1733098132516311600,56.4673115234375,0.07639521360397339,0.20905113220214844,0.4470548629760742
+1733098132535197000,56.48619702148437,0.20160964131355286,0.26981085538864136,-0.6507863998413086
+1733098132554082800,56.50508276367187,0.23323121666908264,-0.1430058479309082,0.3647346496582031
+1733098132572968200,56.52396826171875,0.2734960615634918,0.2793926000595093,0.4879493713378906
+1733098132591854000,56.54285400390625,-0.11925509572029114,-0.010795414447784424,0.5020723342895508
+1733098132610739500,56.56173950195313,-0.05007334053516388,0.3121206760406494,-0.8140249252319336
+1733098132629624800,56.580624755859375,0.009271383285522461,-0.14619868993759155,-0.4969148635864258
+1733098132648510700,56.5995107421875,-0.17413008213043213,-0.02726978063583374,-0.067230224609375
+1733098132667396000,56.61839599609375,0.3450302481651306,0.17536938190460205,-0.8638248443603516
+1733098132686282000,56.637281982421875,-0.14417800307273865,-0.10497444868087769,0.7215042114257812
+1733098132705167400,56.65616748046875,-0.04539188742637634,0.08726125955581665,0.35961341857910156
+1733098132724053200,56.67505322265625,-0.05780661106109619,0.17318743467330933,-1.3716049194335938
+1733098132742938600,56.69393872070312,0.2106812596321106,-0.35950401425361633,-0.2275104522705078
+1733098132761824500,56.71282446289062,-0.3126865029335022,-0.43045538663864136,0.0073413848876953125
+1733098132780710000,56.7317099609375,-0.12065404653549194,-0.1871495246887207,-0.6742362976074219
+1733098132799595800,56.750595703125,-0.12105807662010193,0.08188420534133911,0.4581003189086914
+1733098132818481200,56.76948120117188,-0.05888471007347107,-0.035907208919525146,-0.11573219299316406
+1733098132837366500,56.788366455078126,0.1542615294456482,0.213239848613739,-0.9604883193969727
+1733098132856252400,56.80725244140625,-0.10519272089004517,-0.10519248247146606,0.3158988952636719
+1733098132875137800,56.8261376953125,-0.1332407146692276,0.04103201627731323,-0.10127830505371094
+1733098132894023700,56.845023681640626,0.4812873303890228,-0.08720362186431885,-0.44192028045654297
+1733098132912909000,56.863908935546874,0.017130203545093536,0.10213911533355713,0.5853338241577148
+1733098132931795000,56.882794921875,0.03569567948579788,0.6033048629760742,0.8534269332885742
+1733098132950680300,56.901680419921874,0.38782986998558044,0.08296173810958862,-0.7114953994750977
+1733098132969566200,56.920566162109374,-0.0690942332148552,-0.4631389379501343,-0.17699909210205078
+1733098132988451600,56.93945166015625,0.3568822741508484,0.24084073305130005,0.39872074127197266
+1733098133007337200,56.95833715820312,0.1491212397813797,0.5427290201187134,1.0792417526245117
+1733098133026222800,56.97722290039062,0.4690704047679901,0.4291399121284485,0.4507312774658203
+1733098133045108500,56.9961083984375,0.03966649994254112,0.48005980253219604,0.6630144119262695
+1733098133063994000,57.014994140625,-0.25349169969558716,-0.25237083435058594,1.0445995330810547
+1733098133082879700,57.03387963867188,0.38829511404037476,-0.09382134675979614,-0.6441831588745117
+1733098133101765400,57.05276538085938,0.15490806102752686,0.16406738758087158,1.157435417175293
+1733098133120650800,57.071650634765625,-0.005239255726337433,0.2895779609680176,1.4198713302612305
+1733098133139536400,57.090536376953125,0.35191917419433594,0.05386549234390259,-0.3417835235595703
+1733098133158422000,57.109422119140625,-0.12418440729379654,-0.11229977011680603,-0.07488632202148438
+1733098133177307600,57.1283076171875,-0.08389328420162201,0.2567819356918335,0.9398784637451172
+1733098133196193300,57.147193359375,0.5775117874145508,0.3242408037185669,-0.15742874145507812
+1733098133215079000,57.16607885742187,-0.1674264371395111,0.03618067502975464,0.48336315155029297
+1733098133233964500,57.18496459960937,-0.07656452059745789,0.22922378778457642,0.31487274169921875
+1733098133252850200,57.20385009765625,-0.03193269670009613,0.13902819156646729,0.4881868362426758
+1733098133271735800,57.22273583984375,-0.04093335568904877,0.15425831079483032,0.5853815078735352
+1733098133290621400,57.24162133789063,0.07838581502437592,-0.16223478317260742,0.37644195556640625
+1733098133309507000,57.26050708007813,-0.269244909286499,0.039210498332977295,0.47426509857177734
+1733098133328392700,57.27939282226563,-0.1055423766374588,0.03453797101974487,0.39980220794677734
+1733098133347278300,57.2982783203125,0.181716650724411,0.16850197315216064,0.22044086456298828
+1733098133366164000,57.3171640625,-0.048997730016708374,-0.1543143391609192,0.13585186004638672
+1733098133385049600,57.336049560546876,-0.16251800954341888,-0.05705815553665161,-0.08913898468017578
+1733098133403935200,57.354935302734376,0.29469507932662964,-0.22266724705696106,-0.6060552597045898
+1733098133422820900,57.37382080078125,-0.2936681807041168,-0.47931650280952454,0.4601564407348633
+1733098133441706500,57.39270654296875,-0.08043617010116577,0.2357555627822876,0.18607044219970703
+1733098133460592000,57.41159204101562,-0.025805890560150146,0.08395302295684814,-0.24161052703857422
+1733098133479477800,57.43047778320312,-0.251347154378891,0.014685571193695068,-0.08541488647460938
+1733098133498363400,57.44936328125,0.08373163640499115,-0.4742211699485779,-0.8810348510742188
+1733098133517249000,57.4682490234375,0.0327531099319458,-0.36153653264045715,-0.034934043884277344
+1733098133536134700,57.487134765625,-0.18284788727760315,-0.13819396495819092,0.661555290222168
+1733098133555020300,57.50602026367188,-0.1690671741962433,0.3765334486961365,-0.29494571685791016
+1733098133573905700,57.52490576171875,0.22687403857707977,0.16675406694412231,-0.6337909698486328
+1733098133592791600,57.54379150390625,0.18808028101921082,-0.07628917694091797,-0.41942787170410156
+1733098133611677000,57.562677001953126,0.3000272810459137,0.1443624496459961,0.3141317367553711
+1733098133630562800,57.581562744140626,-0.43221890926361084,0.013562977313995361,0.4643392562866211
+1733098133649448200,57.6004482421875,0.1276862770318985,-0.02483391761779785,-0.8175792694091797
+1733098133668334000,57.619333984375,0.37630200386047363,-0.0759958028793335,-1.123056411743164
+1733098133687219500,57.638219482421874,-0.17672806978225708,0.16601243615150452,0.8702354431152344
+1733098133706105300,57.657105224609374,-0.07247647643089294,0.20418667793273926,-0.03610992431640625
+1733098133724990700,57.67599072265625,0.20673616230487823,0.21146267652511597,-0.6139545440673828
+1733098133743876600,57.694876708984374,-0.28970038890838623,-0.2986317276954651,-0.2727088928222656
+1733098133762762000,57.71376196289062,-0.015893250703811646,0.17096182703971863,-0.15009117126464844
+1733098133781648000,57.73264794921875,0.21529768407344818,0.24862635135650635,0.30057525634765625
+1733098133800533200,57.751533203125,-0.07340133190155029,-0.2465188354253769,0.017452239990234375
+1733098133819419100,57.77041918945312,0.006196379661560059,-0.48845890164375305,-1.3403329849243164
+1733098133838304500,57.78930444335938,0.010816991329193115,-0.5614538788795471,0.05458545684814453
+1733098133857190100,57.80819018554688,-0.11576691269874573,-0.1146133542060852,0.4765777587890625
+1733098133876075800,57.82707568359375,0.3811015486717224,0.42912304401397705,-1.1067543029785156
+1733098133894961400,57.84596142578125,0.037804923951625824,-0.4579971432685852,0.5784177780151367
+1733098133913847000,57.864846923828125,0.1541070193052292,-0.258716344833374,-1.0324831008911133
+1733098133932732700,57.883732666015625,0.3914159834384918,-0.010792702436447144,-0.06520748138427734
+1733098133951618300,57.902618408203125,0.16430552303791046,0.21259620785713196,1.144871711730957
+1733098133970504000,57.92150390625,0.14864689111709595,0.3831104040145874,-0.16933345794677734
+1733098133989389800,57.940389892578125,0.41156214475631714,0.38282105326652527,-0.4613208770751953
+1733098134008275200,57.95927514648437,-0.017040077596902847,0.012138664722442627,0.9766836166381836
+1733098134027161000,57.9781611328125,0.3744181990623474,0.19547802209854126,0.1995372772216797
+1733098134046046500,57.99704638671875,0.7280880808830261,0.39556896686553955,0.5741262435913086
+1733098134064932400,58.01593237304687,0.07186416536569595,0.007060408592224121,1.1125268936157227
+1733098134083817700,58.03481762695313,0.20198580622673035,0.22175586223602295,-0.6049947738647461
+1733098134102703600,58.05370361328125,0.722313642501831,-0.1546468734741211,0.5614528656005859
+1733098134121589000,58.07258911132813,0.06880459189414978,0.12678617238998413,0.8077707290649414
+1733098134140475000,58.09147485351563,0.5948522686958313,0.2548448443412781,0.4802703857421875
+1733098134159360000,58.110360107421876,0.1597476303577423,-0.09339287877082825,0.42757511138916016
+1733098134178246000,58.129245849609376,0.24969905614852905,-0.3636768162250519,-0.1361246109008789
+1733098134197131500,58.148131591796876,0.14482635259628296,-0.11924943327903748,-0.5914859771728516
+1733098134216017400,58.167017333984376,0.4183489680290222,0.07098037004470825,1.3064498901367188
+1733098134234902800,58.18590283203125,-0.022067323327064514,-0.517485499382019,-0.07353973388671875
+1733098134253788700,58.20478857421875,0.04019305482506752,-0.841779887676239,-1.3216400146484375
+1733098134272674000,58.223674072265624,0.1102171242237091,-1.000749945640564,-1.5705928802490234
+1733098134291560000,58.242559814453124,-0.3309001326560974,-1.5070817470550537,-1.145583152770996
+1733098134310445300,58.2614453125,0.2723464071750641,-0.6406092047691345,0.8529825210571289
+1733098134329331000,58.2803310546875,0.6477430462837219,0.4551958441734314,0.9985570907592773
+1733098134348216600,58.29921655273437,0.7897051572799683,1.5000582933425903,2.2299060821533203
+1733098134367102500,58.3181025390625,0.07304979115724564,1.3622239828109741,0.7196226119995117
+1733098134385987800,58.33698779296875,0.553065299987793,0.2958586812019348,-1.2365942001342773
+1733098134404873700,58.35587377929688,0.5112233757972717,0.6723694205284119,3.494379997253418
+1733098134423759000,58.37475903320313,0.9854094982147217,0.9452590346336365,-0.012050628662109375
+1733098134442645000,58.39364501953125,0.5908098816871643,1.2372163534164429,0.2904348373413086
+1733098134461530400,58.4125302734375,-0.36956942081451416,0.13817274570465088,2.3665103912353516
+1733098134480416300,58.431416259765626,1.528698444366455,1.219057559967041,-1.2012958526611328
+1733098134499301400,58.45030126953125,-0.023219451308250427,0.6832070350646973,1.8210630416870117
+1733098134518187500,58.4691875,0.15596544742584229,0.606769859790802,0.7311077117919922
+1733098134537073000,58.488072998046874,0.5862927436828613,0.4222339987754822,0.6481733322143555
+1733098134555958800,58.506958740234374,0.6131439208984375,-0.18142110109329224,0.8243160247802734
+1733098134574844200,58.52584423828125,0.18456095457077026,0.17931205034255981,0.6437721252441406
+1733098134593730000,58.54472998046875,0.7302019596099854,-1.1734044551849365,0.6331443786621094
+1733098134612615400,58.56361547851562,0.37118780612945557,-1.4817290306091309,-0.5102500915527344
+1733098134631501300,58.58250122070312,0.38197240233421326,-2.083016872406006,-1.697629451751709
+1733098134650387000,58.60138696289062,-0.004776418209075928,-2.189682960510254,-1.4489574432373047
+1733098134669272300,58.62027221679688,0.49075108766555786,-0.9773932099342346,-0.2599296569824219
+1733098134688158000,58.63915795898438,0.09439560770988464,0.1603272557258606,1.1163272857666016
+1733098134707043800,58.6580439453125,0.1393773853778839,0.9916405081748962,0.7222328186035156
+1733098134725929500,58.67692944335938,0.29903197288513184,0.17960387468338013,-1.473276138305664
+1733098134744815000,58.69581518554688,0.632668137550354,-0.34001514315605164,0.22059059143066406
+1733098134763700700,58.71470068359375,0.05375099182128906,0.33693408966064453,0.5017175674438477
+1733098134782586400,58.73358642578125,0.662834882736206,1.3165290355682373,-0.6724853515625
+1733098134801472000,58.752471923828125,0.1186860054731369,0.5662595629692078,-0.37789344787597656
+1733098134820357600,58.771357666015625,0.21880149841308594,0.5707826614379883,0.6229734420776367
+1733098134839242800,58.79024267578125,0.3349152207374573,1.0042357444763184,-0.6741323471069336
+1733098134858129000,58.80912890625,0.07799911499023438,0.46200621128082275,1.561448097229004
+1733098134877014500,58.8280146484375,0.06258607655763626,0.3754746913909912,-0.8391275405883789
+1733098134895900200,58.84690014648437,0.5184001922607422,0.07241225242614746,-0.563939094543457
+1733098134914785800,58.86578588867187,0.40983378887176514,-0.3086511492729187,0.8501749038696289
+1733098134933671400,58.88467138671875,-0.13338467478752136,-0.10050180554389954,-0.2021322250366211
+1733098134952557300,58.90355737304687,1.0540274381637573,0.36543428897857666,-0.7386798858642578
+1733098134971442700,58.92244262695313,0.5975129008293152,-0.026869893074035645,0.6323366165161133
+1733098134990328600,58.94132861328125,0.05633024871349335,0.0011751651763916016,-1.165151596069336
+1733098135009213700,58.960213623046876,0.9313255548477173,-0.46198341250419617,-1.2791318893432617
+1733098135028099600,58.979099609375,0.6204490065574646,-0.10098934173583984,0.618983268737793
+1733098135046985500,58.9979853515625,0.12313555181026459,-0.11565414071083069,0.6471214294433594
+1733098135065870800,59.016870849609376,0.517716646194458,-0.21446537971496582,-1.0079126358032227
+1733098135084756700,59.0357568359375,0.8599961400032043,-0.521764874458313,0.712005615234375
+1733098135103642400,59.054642333984376,0.40793949365615845,0.6246832609176636,0.539637565612793
+1733098135122527700,59.07352783203125,0.6298481225967407,-0.042522579431533813,0.10593605041503906
+1733098135141413600,59.09241357421875,1.0242027044296265,0.1642298698425293,-0.9872903823852539
+1733098135160299000,59.11129907226562,-0.13526666164398193,-0.21231123805046082,0.7156572341918945
+1733098135179184600,59.1301845703125,0.6640475988388062,0.43527746200561523,-0.16110610961914062
+1733098135198070500,59.14907055664062,0.7991042733192444,0.1857510209083557,0.7382955551147461
+1733098135216956400,59.16795629882812,0.25029700994491577,-0.3385562300682068,0.8077974319458008
+1733098135235841800,59.186841796875,0.40506425499916077,-0.12213516235351562,-1.0734539031982422
+1733098135254727700,59.20572778320312,0.6351410150527954,-0.7838362455368042,-0.3210630416870117
+1733098135273613000,59.22461303710938,0.22380641102790833,-0.1532069444656372,0.689112663269043
+1733098135292499000,59.2434990234375,0.8276709318161011,0.45494544506073,-0.7831153869628906
+1733098135311384600,59.26238452148438,0.7868063449859619,0.2870379090309143,-0.3315114974975586
+1733098135330270200,59.28127026367188,0.44318172335624695,0.41970837116241455,1.0448150634765625
+1733098135349155300,59.3001552734375,0.7138820290565491,-0.09273377060890198,-0.3269815444946289
+1733098135368041500,59.31904150390625,0.32116416096687317,-0.3174803853034973,0.8654556274414062
+1733098135386926800,59.3379267578125,1.3948172330856323,0.4120604991912842,-0.6672830581665039
+1733098135405812700,59.356812744140626,0.2656947374343872,0.11716753244400024,1.4400196075439453
+1733098135424698400,59.375698486328126,0.9168505072593689,0.7448861598968506,-0.14532852172851562
+1733098135443584000,59.394583984375,0.651247501373291,-0.1370176076889038,-0.2321920394897461
+1733098135462469600,59.4134697265625,0.8723152875900269,-0.4910411238670349,0.32738304138183594
+1733098135481355300,59.432355224609374,0.4274759292602539,-0.1985301971435547,0.3915138244628906
+1733098135500241200,59.4512412109375,1.07268226146698,-0.15548518300056458,0.5510463714599609
+1733098135519126500,59.47012646484375,0.39514589309692383,-0.033421993255615234,-0.627537727355957
+1733098135538012400,59.489012451171874,1.1454813480377197,-0.19199621677398682,-0.8245668411254883
+1733098135556897800,59.50789770507812,0.6938395500183105,0.21379902958869934,0.8719501495361328
+1733098135575783700,59.52678369140625,0.4766843318939209,-0.29850131273269653,0.6969118118286133
+1733098135594669000,59.5456689453125,0.8766974806785583,0.4951106309890747,-0.4668006896972656
+1733098135613555000,59.56455493164062,1.0793328285217285,-0.40162160992622375,-0.552088737487793
+1733098135632440300,59.5834404296875,0.3747149705886841,0.08420675992965698,0.615361213684082
+1733098135651326200,59.602326171875,1.4694645404815674,0.059041112661361694,0.8039274215698242
+1733098135670211600,59.62121166992188,0.46995264291763306,-0.7159748673439026,-0.16400146484375
+1733098135689097500,59.64009741210938,0.9445624351501465,0.16700750589370728,-1.1304750442504883
+1733098135707982800,59.65898291015625,0.8228117823600769,0.36479079723358154,0.4810371398925781
+1733098135726868700,59.67786865234375,0.506903350353241,-0.18154874444007874,1.7374868392944336
+1733098135745754400,59.69675439453125,0.9716436862945557,0.15852874517440796,-1.7564682960510254
+1733098135764639700,59.7156396484375,0.8191577196121216,-0.22851711511611938,0.09615802764892578
+1733098135783525600,59.734525634765625,0.9014556407928467,-0.29891371726989746,0.9271030426025391
+1733098135802411000,59.75341088867187,0.5412619709968567,0.5956534743309021,0.43141937255859375
+1733098135821297000,59.772296875,0.6989462971687317,0.5777354836463928,-0.1976776123046875
+1733098135840182500,59.7911826171875,0.5053722262382507,-0.15787428617477417,-0.6838531494140625
+1733098135859068200,59.81006811523437,1.0771558284759521,0.3270125687122345,1.0869951248168945
+1733098135877953800,59.82895385742187,0.41568583250045776,0.35559719800949097,1.3179378509521484
+1733098135896839400,59.84783935546875,0.072458416223526,0.1778436005115509,-1.1064653396606445
+1733098135915725000,59.86672509765625,1.1730082035064697,-0.32757532596588135,-1.074021339416504
+1733098135934610700,59.88561059570313,0.430899441242218,-0.29844507575035095,1.0300931930541992
+1733098135953496600,59.90449658203125,0.6061258316040039,-0.14417311549186707,-0.0487060546875
+1733098135972382000,59.9233818359375,0.5886390209197998,0.0013983547687530518,-0.4762153625488281
+1733098135991267800,59.94226782226563,0.5999915599822998,0.04164806008338928,0.38733959197998047
+1733098136010153200,59.9611533203125,0.6266986131668091,0.23412644863128662,0.40071964263916016
+1733098136029039000,59.9800390625,0.7406492233276367,0.028094500303268433,-0.5402936935424805
+1733098136047924500,59.998924560546875,0.020538687705993652,-0.691354513168335,0.5054645538330078
+1733098136066810400,60.017810302734375,0.941281259059906,-0.23100250959396362,0.2944498062133789
+1733098136085695700,60.03669580078125,0.7525296211242676,0.3790668249130249,0.40911102294921875
+1733098136104581600,60.05558154296875,0.6096086502075195,0.1798563301563263,0.10069751739501953
+1733098136123467000,60.07446704101562,0.3705800175666809,-0.10105925798416138,-0.3926429748535156
+1733098136142353000,60.09335278320312,0.7965244650840759,-0.10182157158851624,0.2187337875366211
+1733098136161238300,60.11223828125,0.5838673710823059,-0.15674108266830444,0.37391185760498047
+1733098136180124200,60.13112426757812,0.17764824628829956,-0.03626766800880432,0.5326023101806641
+1733098136199009800,60.150009765625,0.6788632273674011,-0.21995222568511963,-0.21076011657714844
+1733098136217895200,60.16889526367188,0.4662998914718628,0.02445995807647705,-0.21817493438720703
+1733098136236781000,60.18778100585938,0.44743913412094116,-0.32345443964004517,-0.24060630798339844
+1733098136255666400,60.20666650390625,0.5414623618125916,0.2035122811794281,-0.27904605865478516
+1733098136274552300,60.22555224609375,0.30437391996383667,-0.19849088788032532,0.6242942810058594
+1733098136293438000,60.24443798828125,0.5842450857162476,-0.2106291949748993,-0.07170963287353516
+1733098136312323600,60.263323486328126,0.45123952627182007,0.577201783657074,-0.3233203887939453
+1733098136331209200,60.282209228515626,0.5918292999267578,-0.03463485836982727,0.5115156173706055
+1733098136350094800,60.3010947265625,0.2845001220703125,0.10631543397903442,0.7647333145141602
+1733098136368980500,60.31998046875,0.794570803642273,0.3975023031234741,-0.08676815032958984
+1733098136387866000,60.3388662109375,0.5450305342674255,-0.12754857540130615,-0.43875598907470703
+1733098136406752000,60.357751953125,0.3906936049461365,-0.06628206372261047,0.16576766967773438
+1733098136425637400,60.376637451171874,0.40665942430496216,-0.09183478355407715,0.09293842315673828
+1733098136444523300,60.395523193359374,0.315108060836792,0.23159456253051758,0.47571468353271484
+1733098136463408600,60.41440869140625,0.7522199153900146,0.020598173141479492,-0.5067358016967773
+1733098136482294500,60.43329443359375,-0.14137804508209229,0.053347766399383545,0.13686847686767578
+1733098136501180000,60.45217993164062,0.4980514645576477,-0.27225273847579956,0.5902919769287109
+1733098136520065800,60.47106567382812,0.32687079906463623,0.06960165500640869,0.010012626647949219
+1733098136538951200,60.489951171875,0.5134543776512146,0.066680908203125,-0.818058967590332
+1733098136557837000,60.50883715820312,0.22621411085128784,-0.22639545798301697,0.5473566055297852
+1733098136576722400,60.52772241210938,0.30953168869018555,0.1413992941379547,0.5565347671508789
+1733098136595608300,60.5466083984375,0.34069758653640747,-0.02516844868659973,-0.22730731964111328
+1733098136614494000,60.56549389648438,0.32031357288360596,-0.11459589004516602,-0.20349979400634766
+1733098136633379300,60.58437939453125,0.08505284786224365,-0.0689350962638855,-0.035429954528808594
+1733098136652265200,60.60326513671875,0.4540618658065796,0.09826189279556274,-0.12590312957763672
+1733098136671150600,60.622150634765624,0.12924009561538696,-0.023578882217407227,-0.23484325408935547
+1733098136690036500,60.641036376953124,0.3966429829597473,-0.06347495317459106,-0.3024711608886719
+1733098136708921900,60.659921875,0.23182326555252075,-0.542648196220398,0.6286191940307617
+1733098136727807700,60.678807861328124,0.285563588142395,0.07612365484237671,-0.10667610168457031
+1733098136746693400,60.697693359375,0.36120522022247314,-0.08302867412567139,0.19097614288330078
+1733098136765579000,60.7165791015625,0.35472601652145386,-0.029804766178131104,0.48563575744628906
+1733098136784464600,60.73546459960937,0.2569897770881653,0.41401392221450806,0.0040264129638671875
+1733098136803350300,60.75435034179687,0.2984055280685425,0.0066408514976501465,-0.4054079055786133
+1733098136822236000,60.77323583984375,0.42115432024002075,-0.486931174993515,0.4573068618774414
+1733098136841121500,60.79212158203125,0.21622198820114136,0.46331673860549927,0.42607879638671875
+1733098136860007400,60.81100732421875,0.3805670142173767,0.47223860025405884,-0.5687894821166992
+1733098136878892800,60.82989282226563,-0.1239127516746521,-0.015775203704833984,0.25794506072998047
+1733098136897778700,60.84877880859375,0.51897132396698,0.2502562403678894,0.1289997100830078
+1733098136916664000,60.8676640625,-0.19257378578186035,0.29241156578063965,0.5302810668945312
+1733098136935550000,60.88655004882813,0.39954882860183716,-0.3379223942756653,-0.11019611358642578
+1733098136954435300,60.905435302734375,0.039978206157684326,-0.009263098239898682,0.08378219604492188
+1733098136973321200,60.9243212890625,0.2520560026168823,0.19620460271835327,-0.1677875518798828
+1733098136992206600,60.94320654296875,-0.11665338277816772,-0.3433784246444702,0.1084280014038086
+1733098137011092500,60.962092529296875,0.23812967538833618,0.02789992094039917,-0.009604454040527344
+1733098137029977900,60.98097778320312,0.0015804767608642578,0.17347103357315063,0.38579368591308594
+1733098137048863700,60.99986376953125,0.19589215517044067,-0.11920681595802307,-0.4171333312988281
+1733098137067749400,61.01874926757812,0.05399119853973389,-0.08017036318778992,-0.02077007293701172
+1733098137086634800,61.037634765625,0.31690502166748047,-0.05090540647506714,-0.1293621063232422
+1733098137105520600,61.05652075195312,-0.13715243339538574,0.07176393270492554,0.11577033996582031
+1733098137124406000,61.07540600585938,0.03130459785461426,-0.020471930503845215,0.06755924224853516
+1733098137143292000,61.0942919921875,-0.08540916442871094,0.2945297956466675,-0.08592987060546875
+1733098137162177500,61.11317749023438,0.20643579959869385,0.11344319581985474,0.1024169921875
+1733098137181063200,61.13206323242188,0.034276485443115234,0.13264977931976318,0.540369987487793
+1733098137199948800,61.15094873046875,0.05815976858139038,0.46782612800598145,-0.17882633209228516
+1733098137218834400,61.16983447265625,0.23308753967285156,-0.050035834312438965,-0.45685863494873047
+1733098137237720000,61.188719970703126,-0.24100768566131592,-0.25410857796669006,0.615962028503418
+1733098137256605700,61.207605712890626,-0.05773627758026123,0.036330342292785645,0.33361148834228516
+1733098137275491600,61.22649169921875,-0.0344538688659668,-0.0383334755897522,0.36984729766845703
+1733098137294377000,61.245376953125,0.14577054977416992,-0.2278883457183838,-0.38904857635498047
+1733098137313262800,61.264262939453126,-0.27088451385498047,-0.06750985980033875,0.2052478790283203
+1733098137332148200,61.283148193359374,0.14214253425598145,-0.0006150603294372559,-0.1602020263671875
+1733098137351034000,61.3020341796875,-0.0816686749458313,-0.23635578155517578,0.32372188568115234
+1733098137369919700,61.32091967773437,-0.1463315486907959,0.27508825063705444,0.6292085647583008
+1733098137388805000,61.33980517578125,0.055756330490112305,0.23364871740341187,-0.34228992462158203
+1733098137407691000,61.35869091796875,-0.07690894603729248,0.000375211238861084,-0.2519655227661133
+1733098137426576400,61.37757641601563,-0.20884191989898682,0.1413332223892212,0.1123208999633789
+1733098137445462300,61.39646215820313,-0.03276282548904419,0.05599445104598999,0.05737113952636719
+1733098137464347600,61.41534765625,0.12462961673736572,-0.02724391222000122,0.1407003402709961
+1733098137483233500,61.43423364257813,-0.1585370898246765,-0.048711568117141724,0.14170360565185547
+1733098137502119000,61.453118896484376,-0.1280585527420044,-0.048314452171325684,-0.07317638397216797
+1733098137521004800,61.4720048828125,-0.1005675196647644,-0.16355451941490173,-0.24123764038085938
+1733098137539890200,61.49089013671875,-0.13799595832824707,0.1534985899925232,-0.22997093200683594
+1733098137558776000,61.509776123046876,-0.1972382664680481,-0.1641353964805603,-0.021590232849121094
+1733098137577661700,61.52866162109375,0.029916584491729736,-0.237312912940979,0.0731039047241211
+1733098137596547300,61.54754736328125,-0.05171632766723633,-0.0021283626556396484,0.029912948608398438
+1733098137615433000,61.566432861328124,0.05642211437225342,0.035952746868133545,-0.05359935760498047
+1733098137634318600,61.585318603515624,-0.10174816846847534,-0.08944368362426758,0.1490612030029297
+1733098137653204500,61.60420458984375,-0.11681157350540161,-0.12220048904418945,-0.12827777862548828
+1733098137672089900,61.62308984375,0.022202789783477783,-0.16562065482139587,-0.018942832946777344
+1733098137690975700,61.641975830078124,-0.11502945423126221,0.09592902660369873,0.07075119018554688
+1733098137709861000,61.66086108398437,-0.059125661849975586,0.13099521398544312,0.1168832778930664
+1733098137728747000,61.6797470703125,0.09893244504928589,-0.13688349723815918,-0.0014934539794921875
+1733098137747632400,61.69863232421875,-0.040590763092041016,0.04163604974746704,-0.21267127990722656
+1733098137766518300,61.71751831054687,-0.21561932563781738,-0.0019720792770385742,0.135986328125
+1733098137785404000,61.73640380859375,0.08786565065383911,-0.08762717247009277,-0.03319549560546875
+1733098137804289300,61.75528930664063,-0.12739962339401245,0.2767031788825989,-0.08981132507324219
+1733098137823175200,61.77417504882813,-0.0038834214210510254,0.16745102405548096,0.006859779357910156
+1733098137842060500,61.793060546875,-0.07453274726867676,-0.09509828686714172,0.02320098876953125
+1733098137860946400,61.81194653320313,-0.11813551187515259,0.1290907859802246,0.032601356506347656
+1733098137879831800,61.830831787109375,-0.1101531982421875,-0.09804219007492065,-0.34955310821533203
+1733098137898717700,61.8497177734375,-0.08660715818405151,-0.16681885719299316,-0.20568084716796875
+1733098137917603000,61.86860302734375,-0.1480933427810669,-0.1643986999988556,0.2796640396118164
+1733098137936489000,61.887489013671875,-0.12137758731842041,-0.07340559363365173,0.1114654541015625
+1733098137955374300,61.90637426757812,-0.09175539016723633,-0.014784693717956543,-0.43047046661376953
+1733098137974260200,61.92526025390625,-0.10741162300109863,-0.2328859269618988,-0.05108928680419922
+1733098137993145900,61.94414575195312,-0.056220293045043945,-0.1498684287071228,-0.185546875
+1733098138012031500,61.96303149414062,-0.1484580636024475,0.09295409917831421,-0.09043693542480469
+1733098138030917000,61.98191723632812,0.04327893257141113,-0.08872082829475403,-0.09988975524902344
+1733098138049802800,62.000802734375,-0.19572937488555908,-0.04314476251602173,-0.1002798080444336
+1733098138068688400,62.0196884765625,-0.19940590858459473,-0.06003069877624512,-0.3085641860961914
+1733098138087574000,62.03857397460938,-0.06602436304092407,-0.06216174364089966,0.15354347229003906
+1733098138106460000,62.0574599609375,0.10253441333770752,0.4264320731163025,0.06974315643310547
+1733098138125345300,62.07634521484375,-0.275343656539917,0.3948443531990051,0.3843269348144531
+1733098138144231200,62.09523120117188,-0.03126668930053711,0.13934791088104248,-0.38183021545410156
+1733098138163116500,62.114116455078126,-0.21899020671844482,0.03403133153915405,0.01931476593017578
+1733098138182002400,62.13300244140625,-0.11289095878601074,0.029943525791168213,0.058013916015625
+1733098138200887800,62.1518876953125,-0.17772293090820312,-0.08169892430305481,0.22755146026611328
+1733098138219773700,62.170773681640625,-0.08426147699356079,0.21722674369812012,0.1784496307373047
+1733098138238659300,62.189659423828125,-0.06369763612747192,0.0863003134727478,-0.08028030395507812
+1733098138257544700,62.20854467773437,-0.2456737756729126,-0.08110451698303223,0.08349895477294922
+1733098138276430600,62.2274306640625,0.04048269987106323,0.02174133062362671,-0.1968059539794922
+1733098138295316000,62.24631591796875,-0.2182234525680542,-0.010394394397735596,0.3850240707397461
+1733098138314201900,62.26520190429687,-0.11630940437316895,-0.08936285972595215,-0.2664623260498047
+1733098138333087200,62.28408715820313,-0.12399649620056152,-0.2615727186203003,0.007907867431640625
+1733098138351973000,62.30297314453125,-0.11492067575454712,-0.1012856662273407,0.15233802795410156
+1733098138370858500,62.3218583984375,-0.15734469890594482,0.010416984558105469,0.2490682601928711
+1733098138389744400,62.34074438476563,-0.06663405895233154,0.08047384023666382,-0.16989517211914062
+1733098138408629800,62.359629638671876,-0.18754136562347412,-0.03095334768295288,-0.03856086730957031
+1733098138427515600,62.378515625,0.14255571365356445,0.07881379127502441,0.11252403259277344
+1733098138446401000,62.397401123046876,-0.2660151720046997,0.397136926651001,0.2802143096923828
+1733098138465287000,62.416286865234376,-0.0051673054695129395,0.17038887739181519,0.04179096221923828
+1733098138484172300,62.43517236328125,-0.1744864583015442,-0.10993486642837524,0.14707279205322266
+1733098138503058200,62.45405810546875,-0.1459633708000183,0.11175721883773804,-0.31427001953125
+1733098138521943600,62.472943603515624,-0.07943683862686157,0.0881814956665039,0.22089576721191406
+1733098138540829400,62.491829345703124,-0.11574167013168335,0.16988176107406616,-0.1767139434814453
+1733098138559715000,62.510715087890624,-0.3316313922405243,0.27792954444885254,0.26206207275390625
+1733098138578600700,62.5296005859375,-0.15361297130584717,0.11252480745315552,0.043089866638183594
+1733098138597486300,62.548486328125,-0.18958055973052979,-0.014486551284790039,-0.32398414611816406
+1733098138616371500,62.56737133789063,-0.03937339782714844,-0.06597039103507996,-0.05700206756591797
+1733098138635257300,62.58625732421875,-0.2074871063232422,-0.11859548091888428,0.35524463653564453
+1733098138654143200,62.60514331054687,-0.2118213176727295,-0.15694910287857056,-0.023352622985839844
+1733098138673028600,62.62402856445313,-0.0849655270576477,-0.10326695442199707,-0.4412117004394531
+1733098138691914500,62.64291455078125,-0.02303832769393921,-0.0622517466545105,0.3243532180786133
+1733098138710800000,62.6617998046875,-0.035664141178131104,-0.1693073809146881,-0.1403818130493164
+1733098138729685800,62.68068579101563,-0.20854973793029785,0.025679051876068115,0.4133024215698242
+1733098138748571100,62.699571044921875,-0.03890395164489746,0.15023833513259888,-0.09839534759521484
+1733098138767457000,62.71845703125,-0.16224420070648193,-0.10254082083702087,-0.09224319458007812
+1733098138786342400,62.73734228515625,-0.09081882238388062,-0.04356205463409424,0.18830013275146484
+1733098138805228300,62.756228271484375,-0.10165137052536011,-0.05242210626602173,0.015645980834960938
+1733098138824113700,62.77511376953125,-0.11541736125946045,-0.15553268790245056,0.1374664306640625
+1733098138842999600,62.79399951171875,-0.1290108561515808,-0.1192910373210907,-0.03796672821044922
+1733098138861885000,62.81288500976562,-0.18655383586883545,0.23759156465530396,0.02679920196533203
+1733098138880770800,62.83177075195312,-0.0018076896667480469,0.3556147813796997,0.21965312957763672
+1733098138899656200,62.85065625,0.052847445011138916,0.088387131690979,0.07193183898925781
+1733098138918542000,62.8695419921875,-0.06538480520248413,0.19636213779449463,-0.2611055374145508
+1733098138937427500,62.88842749023438,-0.08921951055526733,-0.2587343454360962,0.0726156234741211
+1733098138956312800,62.907312744140626,-0.16491997241973877,-0.18846535682678223,-0.025482177734375
+1733098138975199000,62.92619897460938,-0.10787278413772583,0.002407371997833252,-0.37444210052490234
+1733098138994084600,62.94508471679688,-0.026878833770751953,-0.4434262812137604,-0.07729911804199219
+1733098139012970200,62.96397021484375,-0.21159324049949646,-0.3096386790275574,-0.004326820373535156
+1733098139031855900,62.98285595703125,-0.19437319040298462,-0.1922348141670227,-0.005995750427246094
+1733098139050741500,63.001741455078125,-0.16520211100578308,-0.1591152846813202,0.03226757049560547
+1733098139069627100,63.020627197265625,-0.10336703062057495,0.010517358779907227,-0.5505943298339844
+1733098139088512500,63.03951245117187,-0.28441116213798523,-0.025910675525665283,0.2479391098022461
+1733098139107398400,63.0583984375,0.01766657829284668,-0.21099841594696045,-0.41928958892822266
+1733098139126283500,63.07728344726563,-0.2023395597934723,-0.13344499468803406,-0.4133272171020508
+1733098139145169700,63.09616967773437,-0.3073671758174896,-0.09046754240989685,-0.138916015625
+1733098139164055300,63.11505517578125,0.03915673494338989,-0.07034051418304443,-0.027395248413085938
+1733098139182941000,63.13394091796875,0.09278178215026855,0.08645796775817871,0.1256847381591797
+1733098139201826600,63.15282666015625,-0.23398339748382568,0.5570536255836487,0.5472335815429688
+1733098139220712200,63.17171215820313,0.03051823377609253,0.022271335124969482,-0.3274869918823242
+1733098139239597600,63.19059765625,-0.07044196128845215,-0.04995933175086975,-0.07930278778076172
+1733098139258483500,63.2094833984375,-0.016750752925872803,0.26326239109039307,0.2633628845214844
+1733098139277368800,63.228368896484376,-0.03795415163040161,0.3019879460334778,0.4890565872192383
+1733098139296254200,63.247254150390624,-0.053624868392944336,0.20230036973953247,-0.11109161376953125
+1733098139315140400,63.266140380859376,-0.2688087821006775,-0.043329596519470215,-0.24256420135498047
+1733098139334025700,63.285025634765624,-0.1297193169593811,-0.02092278003692627,0.09051799774169922
+1733098139352911600,63.30391162109375,-0.0803685188293457,0.054985642433166504,0.5120553970336914
+1733098139371797000,63.322796875,-0.3360912501811981,0.1404927372932434,0.4188089370727539
+1733098139390683000,63.341682861328124,-0.4754860997200012,0.1778145432472229,0.12153816223144531
+1733098139409568300,63.360568359375,-0.5592654943466187,0.14416760206222534,0.18468379974365234
+1733098139428454100,63.3794541015625,-0.5025513172149658,0.24845701456069946,-0.2678995132446289
+1733098139447339500,63.39833959960937,-0.5982781648635864,0.09991514682769775,0.2315511703491211
+1733098139466225000,63.41722485351563,-0.3996415436267853,-0.10096141695976257,0.2621726989746094
+1733098139485110800,63.43611083984375,-0.6878811120986938,0.2198827862739563,-0.17330169677734375
+1733098139503996400,63.45499633789063,-0.8610016107559204,-0.07947123050689697,-0.10591411590576172
+1733098139522882000,63.47388208007813,-0.6679701805114746,0.0029041171073913574,-0.3903474807739258
+1733098139541767700,63.492767578125,-0.810637354850769,0.15418916940689087,-0.267364501953125
+1733098139560653300,63.5116533203125,-0.9912512302398682,0.14936000108718872,-0.1551370620727539
+1733098139579538700,63.53053857421875,-0.6755921840667725,-0.33556872606277466,-0.3033409118652344
+1733098139598424600,63.549424560546875,-0.7174162268638611,-0.1628839075565338,-0.33098888397216797
+1733098139617310000,63.56831005859375,-0.7373182773590088,0.06600314378738403,-0.24104022979736328
+1733098139636195300,63.5871953125,-0.7771878242492676,-0.07754150032997131,-0.3096771240234375
+1733098139655081200,63.60608129882812,-0.7467063069343567,0.2623920440673828,-0.2340526580810547
+1733098139673967000,63.62496704101562,-0.6081176996231079,0.03873401880264282,-0.2943086624145508
+1733098139692852500,63.6438525390625,-0.6987768411636353,-0.24278604984283447,-0.21025753021240234
+1733098139711738400,63.66273828125,-0.7555767297744751,0.19698065519332886,-0.21944618225097656
+1733098139730623700,63.68162377929688,-0.6095283031463623,0.021954596042633057,-0.2615375518798828
+1733098139749509600,63.70050952148438,-0.7481709122657776,-0.0960390567779541,-0.4603424072265625
+1733098139768395000,63.71939501953125,-0.7528366446495056,0.05206483602523804,0.216522216796875
+1733098139787280600,63.73828076171875,-0.551577091217041,0.07324379682540894,-0.13589191436767578
+1733098139806165800,63.757165771484374,-0.6198953986167908,0.1566585898399353,0.2747516632080078
+1733098139825052000,63.776052001953126,-0.44970041513442993,0.2198406457901001,-0.24050521850585938
+1733098139843937800,63.794937744140626,-0.6243250370025635,0.32444489002227783,0.3972301483154297
+1733098139862823200,63.8138232421875,-0.4035379886627197,0.22161424160003662,-0.058490753173828125
+1733098139881709000,63.832708984375,-0.6897955536842346,-0.036321043968200684,0.2469186782836914
+1733098139900594400,63.85159448242187,-0.6989644765853882,0.12474167346954346,0.18221569061279297
+1733098139919480000,63.87047998046875,-0.6259867548942566,0.2279459834098816,-0.38057518005371094
+1733098139938365700,63.88936572265625,-0.8505555391311646,-0.09262651205062866,-0.025907516479492188
+1733098139957251300,63.90825122070312,-0.9616061449050903,-0.025923192501068115,0.19860553741455078
+1733098139976137000,63.92713696289063,-0.4520840644836426,0.019300878047943115,-0.4444856643676758
+1733098139995022600,63.94602270507813,-0.849834680557251,-0.06430929899215698,0.14811134338378906
+1733098140013908200,63.964908203125,-1.067205786705017,0.05990475416183472,0.09602737426757812
+1733098140032793900,63.9837939453125,-0.7103221416473389,-0.08750647306442261,-0.7195882797241211
+1733098140051679200,64.00267919921875,-0.7400773763656616,-0.20549562573432922,-0.1179361343383789
+1733098140070565000,64.02156518554688,-0.8467655777931213,-0.07088178396224976,0.12155914306640625
+1733098140089450500,64.04045043945312,-0.9850883483886719,0.09815973043441772,-0.041301727294921875
+1733098140108336400,64.05933642578125,-0.5231303572654724,0.03956335783004761,-0.5287437438964844
+1733098140127221800,64.0782216796875,-0.7944588661193848,-0.20400094985961914,-0.21843433380126953
+1733098140146107600,64.09710766601563,-0.8651036024093628,0.1054961085319519,0.1577472686767578
+1733098140164993000,64.11599291992188,-0.9336774945259094,0.19880002737045288,0.11397457122802734
+1733098140183878700,64.13487866210937,-0.8295774459838867,-0.010347485542297363,-0.31746578216552734
+1733098140202764300,64.15376440429688,-0.5717290639877319,-0.02511608600616455,-0.36249446868896484
+1733098140221650000,64.17264990234375,-0.717168390750885,0.1637703776359558,-0.24237728118896484
+1733098140240535600,64.19153564453126,-0.7358601093292236,0.039497971534729004,0.09744930267333984
+1733098140259421200,64.21042114257813,-0.923551619052887,0.07458359003067017,0.1908102035522461
+1733098140278306800,64.22930688476562,-0.9054943323135376,0.04279971122741699,-0.04294395446777344
+1733098140297192400,64.2481923828125,-0.26895976066589355,-0.16706058382987976,-0.5092973709106445
+1733098140316078000,64.267078125,-0.5524742603302002,0.20070791244506836,0.1743783950805664
+1733098140334963700,64.28596362304687,-0.8411078453063965,0.14602088928222656,-0.0149688720703125
+1733098140353849300,64.30484936523438,-0.7584875226020813,-0.06668925285339355,-0.18529605865478516
+1733098140372735200,64.3237353515625,-0.2623579502105713,0.0019129514694213867,-0.26082420349121094
+1733098140391620600,64.34262060546875,-0.41134828329086304,0.19059640169143677,0.0867147445678711
+1733098140410506500,64.36150659179688,-0.7900437116622925,0.262900710105896,0.24566173553466797
+1733098140429392000,64.38039184570313,-0.37354129552841187,0.22002297639846802,-0.3838491439819336
+1733098140448277800,64.39927783203125,-0.2789241075515747,-0.003100275993347168,-0.14417362213134766
+1733098140467163100,64.4181630859375,-0.4323171377182007,0.13042372465133667,-0.23768901824951172
+1733098140486049000,64.43704907226562,-0.2816753387451172,-0.11204749345779419,-0.14007282257080078
+1733098140504934400,64.45593432617187,-0.5157869458198547,-0.1925002634525299,0.1335010528564453
+1733098140523820300,64.4748203125,-0.4688376784324646,-0.024303913116455078,-0.20096397399902344
+1733098140542705700,64.49370556640625,-0.33099424839019775,-0.09115540981292725,-0.30761241912841797
+1733098140561591600,64.51259155273438,-0.27997303009033203,-0.09754562377929688,-0.0826253890991211
+1733098140580477000,64.53147680664063,-0.3199291229248047,0.03474879264831543,0.23473548889160156
+1733098140599362600,64.55036254882812,-0.5264059901237488,0.07827091217041016,0.08414173126220703
+1733098140618248400,64.56924853515625,-0.14642798900604248,-0.2514142096042633,-0.3214387893676758
+1733098140637133800,64.5881337890625,-0.2923431396484375,-0.29803627729415894,-0.05282115936279297
+1733098140656019700,64.60701977539063,-0.4157896041870117,-0.050132036209106445,-0.018102645874023438
+1733098140674905000,64.62590502929687,-0.06988602876663208,-0.04406940937042236,-0.3177223205566406
+1733098140693791000,64.644791015625,-0.2853023409843445,-0.09882783889770508,-0.23730182647705078
+1733098140712676400,64.66367626953125,-0.29100656509399414,-0.0874817967414856,-0.16341114044189453
+1733098140731562000,64.68256201171874,-0.16920733451843262,-0.3424520492553711,-0.10979270935058594
+1733098140750447600,64.70144750976563,-0.44307124614715576,-0.10115247964859009,-0.04582500457763672
+1733098140769333500,64.72033349609374,-0.3307161331176758,0.16806566715240479,0.15549373626708984
+1733098140788219000,64.73921899414063,-0.11153817176818848,0.11999845504760742,-0.20575904846191406
+1733098140807104800,64.75810473632812,-0.343097448348999,0.32024717330932617,0.09801387786865234
+1733098140825990100,64.776990234375,-0.3198665380477905,0.44660186767578125,-0.12528705596923828
+1733098140844876000,64.7958759765625,-0.2983543872833252,0.32639414072036743,-0.22500133514404297
+1733098140863761700,64.81476171875,-0.23680555820465088,0.28205519914627075,-0.045719146728515625
+1733098140882647300,64.83364721679688,-0.17376816272735596,0.2116231918334961,0.024250030517578125
+1733098140901533000,64.85253295898437,-0.15478801727294922,0.29397958517074585,-0.04359912872314453
+1733098140920418600,64.87141845703125,-0.2474454641342163,0.19667518138885498,0.05057239532470703
+1733098140939304200,64.89030419921875,-0.34980571269989014,-0.03257101774215698,-0.080230712890625
+1733098140958189800,64.90918994140625,-0.08277738094329834,-0.15305489301681519,0.07294845581054688
+1733098140977075700,64.92807568359375,-0.12155139446258545,0.04877448081970215,0.012552261352539062
+1733098140995961000,64.94696118164063,-0.2107149362564087,-0.14254999160766602,0.0070343017578125
+1733098141014847000,64.96584692382812,-0.030744552612304688,-0.34866592288017273,-0.3109426498413086
+1733098141033732400,64.984732421875,-0.06216740608215332,-0.09097671508789062,-0.10247230529785156
+1733098141052618000,65.00361791992188,-0.08867943286895752,-0.10850924253463745,0.009243011474609375
+1733098141071504000,65.02250390625,0.035037994384765625,-0.24503478407859802,-0.07225227355957031
+1733098141090389200,65.04138916015626,0.034049034118652344,-0.2845253050327301,-0.026091575622558594
+1733098141109275100,65.06027514648437,-0.2378394603729248,-0.1876297891139984,0.2538480758666992
+1733098141128160500,65.07916040039062,-0.08351314067840576,-0.15261372923851013,0.23782920837402344
+1733098141147046400,65.09804638671875,-0.016673803329467773,0.09085285663604736,0.15821075439453125
+1733098141165931800,65.11693188476562,-0.05099153518676758,0.04874777793884277,0.11611747741699219
+1733098141184817700,65.13581762695313,0.03594398498535156,0.14861589670181274,-0.3593568801879883
+1733098141203703300,65.15470336914062,-0.030922651290893555,0.10601550340652466,-0.0697164535522461
+1733098141222589000,65.1735888671875,-0.12050938606262207,0.04567420482635498,0.043168067932128906
+1733098141241474800,65.19247485351562,-0.037917256355285645,0.19125992059707642,-0.09032249450683594
+1733098141260360200,65.21136010742188,-0.07596981525421143,0.15152084827423096,-0.026473045349121094
+1733098141279246000,65.23024609375,-0.15825462341308594,0.010083675384521484,0.06619834899902344
+1733098141298131700,65.24913159179688,-0.21701490879058838,-0.10724136233329773,-0.1407928466796875
+1733098141317017300,65.26801733398437,-0.1764312982559204,0.1447620987892151,-0.015298843383789062
+1733098141335903000,65.28690307617188,-0.09936940670013428,0.11405569314956665,0.03045940399169922
+1733098141354788600,65.30578857421875,-0.1506032943725586,0.04929625988006592,-0.35164928436279297
+1733098141373674200,65.32467431640625,-0.21577584743499756,-0.026757776737213135,-0.16611003875732422
+1733098141392559900,65.34355981445313,-0.0713646411895752,-0.07671248912811279,0.0880727767944336
+1733098141411445500,65.36244555664062,-0.12759315967559814,-0.030570805072784424,0.1369495391845703
+1733098141430331400,65.38133129882813,-0.40903472900390625,-0.19330433011054993,0.12360954284667969
+1733098141449216800,65.400216796875,-0.29474806785583496,-0.1068803071975708,0.07114887237548828
+1733098141468102700,65.4191025390625,-0.31419968605041504,-0.009802401065826416,0.21332168579101562
+1733098141486988000,65.43798803710938,-0.25586724281311035,0.16996252536773682,0.22012042999267578
+1733098141505874000,65.4568740234375,-0.23013877868652344,0.14186841249465942,0.20064544677734375
+1733098141524759600,65.47575952148438,-0.09849178791046143,0.1869325041770935,-0.2913675308227539
+1733098141543645200,65.49464526367187,-0.18381929397583008,0.06210649013519287,-0.16591167449951172
+1733098141562531000,65.51353100585938,-0.14189040660858154,0.07256752252578735,-0.21054744720458984
+1733098141581416400,65.53241650390625,-0.4054076671600342,0.07469725608825684,0.34466075897216797
+1733098141600302300,65.55130224609375,-0.17339277267456055,0.174790620803833,0.0859222412109375
+1733098141619188000,65.57018798828125,-0.47697603702545166,0.12878566980361938,0.12940597534179688
+1733098141638073600,65.58907348632812,-0.3090285062789917,0.35490989685058594,0.05176544189453125
+1733098141656959200,65.60795922851563,-0.3900502920150757,0.1661880612373352,0.2765617370605469
+1733098141675844900,65.62684497070312,-0.6411268711090088,0.08269786834716797,0.0058994293212890625
+1733098141694730500,65.64573046875,-0.5238754749298096,-0.059960901737213135,-0.36319732666015625
+1733098141713616400,65.66461645507812,-0.46339619159698486,-0.12476128339767456,-0.05636119842529297
+1733098141732501800,65.68350170898438,-0.5545203685760498,-0.003541111946105957,-0.18036937713623047
+1733098141751387600,65.7023876953125,-0.6188434362411499,-0.16545292735099792,-0.10085678100585938
+1733098141770273300,65.72127319335938,-0.5991655588150024,-0.12571117281913757,-0.3780183792114258
+1733098141789159000,65.74015893554687,-0.5928812026977539,-0.07256466150283813,-0.25369739532470703
+1733098141808044800,65.759044921875,-0.47363293170928955,-0.2765655815601349,-0.15630340576171875
+1733098141826930200,65.77793017578125,-0.6406153440475464,-0.1652442216873169,-0.13821697235107422
+1733098141845815000,65.79681494140625,-0.49900615215301514,-0.26684120297431946,-0.43013763427734375
+1733098141864701400,65.81570141601563,-0.3051406145095825,-0.15518894791603088,-0.2087850570678711
+1733098141883587300,65.83458740234374,-0.6323113441467285,0.13862913846969604,0.29566192626953125
+1733098141902473200,65.85347314453125,-0.6295568943023682,-0.2327486276626587,-0.039755821228027344
+1733098141921358600,65.87235864257812,-0.4835268259048462,-0.11361336708068848,-0.1437673568725586
+1733098141940244500,65.89124438476563,-0.5930877923965454,0.022616863250732422,0.35211658477783203
+1733098141959130000,65.91013012695312,-0.5360918045043945,-0.08284634351730347,0.36704063415527344
+1733098141978015700,65.929015625,-0.4106330871582031,0.02097541093826294,0.0009098052978515625
+1733098141996901400,65.9479013671875,-0.3299201726913452,0.17809444665908813,-0.047027587890625
+1733098142015786200,65.9667861328125,-0.7010693550109863,0.126573383808136,0.1043863296508789
+1733098142034673000,65.9856728515625,-0.5205504894256592,-0.024770081043243408,-0.10344505310058594
+1733098142053558300,66.00455834960937,-0.3989623785018921,0.04522639513015747,-0.11186695098876953
+1733098142072444200,66.02344409179688,-0.5935540199279785,0.17165058851242065,-0.030427932739257812
+1733098142091329800,66.04232983398437,-0.5577093362808228,0.05971330404281616,0.03651237487792969
+1733098142110215400,66.06121533203125,-0.4300353527069092,0.11797887086868286,-0.31093883514404297
+1733098142129101000,66.08010107421875,-0.33356785774230957,-0.04352986812591553,-0.20296669006347656
+1733098142147987000,66.09898706054688,-0.6553318500518799,0.14062124490737915,-0.009539604187011719
+1733098142166872300,66.11787231445312,-0.29172801971435547,0.2366432547569275,-0.34287261962890625
+1733098142185757200,66.13675708007813,-0.16669464111328125,-0.07298719882965088,0.02519989013671875
+1733098142204643800,66.15564379882812,-0.5711476802825928,0.31124502420425415,0.1125030517578125
+1733098142223529700,66.17452978515625,-0.2486891746520996,0.000004470348358154297,-0.0926361083984375
+1733098142242415000,66.1934150390625,-0.32329559326171875,0.33640801906585693,-0.39307594299316406
+1733098142261300700,66.21230078125,-0.2781405448913574,0.18446803092956543,-0.21237754821777344
+1733098142280186600,66.2311865234375,-0.20910978317260742,-0.11581897735595703,0.25844764709472656
+1733098142299072000,66.25007202148437,-0.24166440963745117,0.2797923684120178,0.3289642333984375
+1733098142317958000,66.2689580078125,-0.047212839126586914,-0.04035764932632446,0.1676959991455078
+1733098142336843500,66.28784350585937,-0.3954448699951172,0.02751845121383667,0.16236400604248047
+1733098142355728100,66.30672802734375,-0.005652427673339844,-0.012867450714111328,0.07637405395507812
+1733098142374615000,66.32561499023437,0.027370452880859375,-0.002405405044555664,0.27840423583984375
+1733098142393500400,66.34450048828126,0.2066953182220459,-0.18072277307510376,0.18709564208984375
+1733098142412386300,66.36338623046875,-0.08744871616363525,-0.026775836944580078,0.5242156982421875
+1733098142431272000,66.38227197265626,0.3226969242095947,-0.10653883218765259,-0.22421646118164062
+1733098142450157600,66.40115747070313,-0.02142930030822754,-0.31466180086135864,-0.21209335327148438
+1733098142469043500,66.42004345703126,0.21779441833496094,-0.32624801993370056,0.11149215698242188
+1733098142487929000,66.43892919921875,0.03228151798248291,-0.0644763708114624,0.4158296585083008
+1733098142506814700,66.45781469726562,0.321307897567749,0.175101637840271,0.3253602981567383
+1733098142525699300,66.47669921875,0.08960235118865967,0.21167194843292236,0.18274307250976562
+1733098142544586000,66.4955859375,0.19116425514221191,0.021592915058135986,-0.6005868911743164
+1733098142563472000,66.51447192382813,0.16190767288208008,-0.18117284774780273,0.20013427734375
+1733098142582357200,66.53335717773437,0.19855475425720215,-0.019493818283081055,0.1614246368408203
+1733098142601243100,66.5522431640625,0.07962846755981445,-0.02127295732498169,-0.10251998901367188
+1733098142620129000,66.57112890625,0.10268044471740723,-0.2993764281272888,-0.08844470977783203
+1733098142639014400,66.59001440429688,-0.2652170658111572,-0.12442821264266968,-0.3817615509033203
+1733098142657900300,66.608900390625,0.13931608200073242,-0.20761293172836304,-1.490753173828125
+1733098142676786000,66.62778588867188,0.3810844421386719,-0.5817481875419617,0.33884716033935547
+1733098142695670500,66.64667041015625,0.35073840618133545,0.21667063236236572,0.6691417694091797
+1733098142714557400,66.66555737304688,-0.09384763240814209,0.05979877710342407,-0.42935943603515625
+1733098142733442800,66.68444287109375,0.18020260334014893,-0.4142787456512451,-0.9923295974731445
+1733098142752328400,66.70332836914062,0.40103423595428467,-0.23756343126296997,-0.12434577941894531
+1733098142771214300,66.72221435546875,0.12325561046600342,0.08149796724319458,-0.47620487213134766
+1733098142790099700,66.741099609375,0.4332937002182007,-0.3401622176170349,-0.30618858337402344
+1733098142808985600,66.75998559570313,-0.179335355758667,0.017397522926330566,0.3893451690673828
+1733098142827871200,66.77887133789062,0.035515546798706055,-0.010380446910858154,0.09527015686035156
+1733098142846756900,66.7977568359375,0.3645815849304199,0.05435746908187866,-0.4233989715576172
+1733098142865641700,66.81664184570313,0.2235429286956787,0.09723693132400513,0.33718013763427734
+1733098142884528000,66.83552807617187,-0.09168851375579834,0.41677695512771606,0.35724830627441406
+1733098142903414000,66.8544140625,0.24582743644714355,-0.07290583848953247,0.11417102813720703
+1733098142922299600,66.87329956054687,0.3476194143295288,0.0023193955421447754,0.2565879821777344
+1733098142941185300,66.89218530273438,0.24539506435394287,0.696155846118927,0.594670295715332
+1733098142960071200,66.9110712890625,-0.12506639957427979,0.3236426115036011,0.7269573211669922
+1733098142978956800,66.92995678710938,0.1511852741241455,0.6024306416511536,-0.4287233352661133
+1733098142997842400,66.94884252929687,0.342970609664917,0.14166897535324097,0.10927963256835938
+1733098143016728300,66.96772827148438,-0.07122683525085449,-0.3882916569709778,0.8375959396362305
+1733098143035613000,66.98661303710938,0.1336655616760254,0.10997360944747925,0.1760396957397461
+1733098143054499600,67.00549951171875,0.23442375659942627,0.1097489595413208,0.2773580551147461
+1733098143073385200,67.02438525390625,-0.01812565326690674,0.06237083673477173,0.30937671661376953
+1733098143092270800,67.04327075195313,0.2574760913848877,0.0015367865562438965,-0.49396705627441406
+1733098143111156700,67.06215673828125,0.2892575263977051,-0.4954187870025635,0.2609519958496094
+1733098143130042000,67.0810419921875,0.23928391933441162,-0.0885816216468811,0.07609176635742188
+1733098143148928000,67.09992797851562,0.06440401077270508,-0.22974926233291626,0.06038665771484375
+1733098143167813600,67.11881372070313,0.1187436580657959,-0.4128725826740265,-0.06919193267822266
+1733098143186699300,67.13769921875,-0.16144776344299316,-0.11142188310623169,0.002471923828125
+1733098143205585000,67.1565849609375,0.28735971450805664,-0.3051738739013672,-1.2322864532470703
+1733098143224470500,67.17547045898438,0.2511833906173706,-0.4933021664619446,-0.7345514297485352
+1733098143243356200,67.19435620117187,-0.08815658092498779,-0.7814046144485474,-0.38732337951660156
+1733098143262242000,67.21324194335938,-0.18339645862579346,-0.3009064197540283,-0.3727426528930664
+1733098143281127700,67.23212768554687,0.44460952281951904,0.15670639276504517,-0.028212547302246094
+1733098143300013300,67.25101342773438,0.008165478706359863,0.20839107036590576,-0.050368309020996094
+1733098143318899200,67.26989916992187,0.3513561487197876,0.19801950454711914,-0.5356044769287109
+1733098143337784600,67.28878466796876,0.056061506271362305,0.2343655824661255,0.4551677703857422
+1733098143356670500,67.30767041015625,0.15554702281951904,0.29763805866241455,0.4618339538574219
+1733098143375556400,67.32655639648438,0.11535239219665527,0.42103421688079834,0.29407405853271484
+1733098143394441700,67.34544165039063,0.15291547775268555,-0.06026428937911987,-0.9571590423583984
+1733098143413327400,67.36432739257812,-0.5172383785247803,-0.773199200630188,-1.507737159729004
+1733098143432213200,67.38321313476563,0.2633892297744751,-0.7049292922019958,0.4637718200683594
+1733098143451098600,67.4020986328125,0.8177083730697632,1.478859543800354,1.0963754653930664
+1733098143469984500,67.42098461914063,-0.7539863586425781,1.281610131263733,2.357693672180176
+1733098143488870100,67.4398701171875,0.3487952947616577,0.44124263525009155,-2.2790350914001465
+1733098143507755800,67.458755859375,0.27461719512939453,-0.07630974054336548,1.0158071517944336
+1733098143526641700,67.4776416015625,0.19446682929992676,0.7225733995437622,0.6260290145874023
+1733098143545527300,67.49652734375,0.1440410614013672,0.24560546875,-0.20184993743896484
+1733098143564413000,67.51541284179687,0.15491175651550293,0.1914040446281433,0.07884979248046875
+1733098143583298800,67.534298828125,-0.25779783725738525,0.3119952082633972,-0.2126626968383789
+1733098143602184200,67.55318408203125,0.19465267658233643,0.074798583984375,0.0058040618896484375
+1733098143621070000,67.57207006835938,0.09192156791687012,0.0989915132522583,0.25141143798828125
+1733098143639955700,67.59095581054687,0.1063164472579956,0.0993775725364685,0.5426568984985352
+1733098143658841300,67.60984130859374,0.5390537977218628,-0.15323376655578613,-0.043514251708984375
+1733098143677727000,67.62872705078125,0.2597932815551758,-0.06929486989974976,0.20749950408935547
+1733098143696612900,67.64761279296874,0.17457211017608643,0.04004561901092529,0.3607177734375
+1733098143715498200,67.66649829101563,0.3399554491043091,0.00623476505279541,0.04012012481689453
+1733098143734384000,67.68538403320312,0.44389843940734863,-0.21148952841758728,0.3246307373046875
+1733098143753269800,67.70426977539063,0.19031310081481934,-0.5308225154876709,0.10019207000732422
+1733098143772155400,67.7231552734375,-0.21386229991912842,-0.4033358693122864,0.06025981903076172
+1733098143791041300,67.74204125976563,-0.11181163787841797,-0.3980830907821655,-0.5232000350952148
+1733098143809927000,67.76092700195312,0.09072256088256836,-1.0987486839294434,-0.581080436706543
+1733098143828812500,67.7798125,-0.20892977714538574,-0.15952068567276,-0.07963180541992188
+1733098143847698400,67.79869848632812,0.4071394205093384,-0.1775534749031067,-0.7663516998291016
+1733098143866584000,67.817583984375,-0.2020246982574463,-0.09874838590621948,-0.5239200592041016
+1733098143885469400,67.83646948242188,-0.20597076416015625,-0.20764493942260742,-0.3841419219970703
+1733098143904355300,67.85535522460937,0.09070122241973877,0.3369898200035095,-0.36153316497802734
+1733098143923240700,67.87424072265625,0.18843209743499756,0.27544790506362915,0.18181133270263672
+1733098143942126600,67.89312670898437,-0.1924043893814087,0.637842059135437,0.6374626159667969
+1733098143961012500,67.91201245117188,0.03453707695007324,0.7296229004859924,-0.10846614837646484
+1733098143979897900,67.93089794921875,-0.07001972198486328,0.2845193147659302,-0.5766830444335938
+1733098143998783700,67.94978369140625,-0.136785626411438,0.3783329725265503,0.1909637451171875
+1733098144017669600,67.96866967773437,-0.2184668779373169,0.4576115608215332,0.18286418914794922
+1733098144036555000,67.98755493164063,-0.14736759662628174,0.34094488620758057,0.2402191162109375
+1733098144055441000,68.00644091796875,-0.09428536891937256,0.1952444314956665,-0.2675304412841797
+1733098144074326500,68.02532641601563,-0.5699142217636108,-0.20005130767822266,0.0784158706665039
+1733098144093212200,68.04421215820312,-0.20118391513824463,-0.20170307159423828,-0.5113687515258789
+1733098144112097800,68.06309790039063,-0.3848367929458618,0.1069076657295227,0.42189884185791016
+1733098144130983700,68.08198364257812,-0.2107299566268921,0.2545652389526367,0.37071800231933594
+1733098144149869000,68.100869140625,-0.23011362552642822,-0.2649598717689514,-0.9214773178100586
+1733098144168755000,68.1197548828125,-0.31595122814178467,-0.9505980610847473,-0.8173713684082031
+1733098144187640600,68.138640625,-0.4779609441757202,-0.5226055979728699,-0.35035228729248047
+1733098144206526200,68.15752612304688,-0.21492433547973633,-0.24104443192481995,0.13484764099121094
+1733098144225412000,68.176412109375,0.13604843616485596,0.11034363508224487,0.16243934631347656
+1733098144244297700,68.19529760742188,-0.18577611446380615,-0.3024352192878723,0.18620872497558594
+1733098144263183400,68.21418334960937,-0.36800122261047363,-0.18206244707107544,0.0063343048095703125
+1733098144282069200,68.2330693359375,-0.02586066722869873,-0.01831841468811035,0.6276054382324219
+1733098144300954600,68.25195458984375,0.10548210144042969,0.40249717235565186,0.6227216720581055
+1733098144319840500,68.27084057617188,0.016773581504821777,0.12815022468566895,0.5241527557373047
+1733098144338726100,68.28972607421875,-0.17211031913757324,-0.11155998706817627,0.3280057907104492
+1733098144357611500,68.30861157226562,-0.10494422912597656,-0.026306748390197754,0.15448665618896484
+1733098144376497400,68.32749731445313,-0.11924302577972412,0.41889846324920654,0.16902828216552734
+1733098144395383300,68.34638330078126,-0.06810212135314941,0.45253610610961914,0.6289520263671875
+1733098144414268700,68.3652685546875,-0.2404118776321411,0.29739218950271606,0.46076202392578125
+1733098144433154600,68.38415454101562,-0.2108694314956665,-0.04388803243637085,0.3380298614501953
+1733098144452040400,68.40304052734375,-0.00925290584564209,0.39482128620147705,0.7603702545166016
+1733098144470925800,68.42192578125,0.017248034477233887,0.610171377658844,0.7870464324951172
+1733098144489811700,68.44081176757813,-0.1904064416885376,0.6838380098342896,0.2952909469604492
+1733098144508697300,68.459697265625,-0.21952295303344727,-0.5599812269210815,0.21263694763183594
+1733098144527583000,68.4785830078125,0.06307172775268555,0.04139679670333862,1.165431022644043
+1733098144546468600,68.49746850585937,0.05987679958343506,0.54244065284729,0.7106657028198242
+1733098144565354500,68.5163544921875,-0.2925693988800049,-0.3702968955039978,-0.01656627655029297
+1733098144584239900,68.53523999023437,-0.11301207542419434,0.03571730852127075,0.6263599395751953
+1733098144603125800,68.55412573242188,0.24934184551239014,0.3652483820915222,0.8122282028198242
+1733098144622011400,68.57301147460937,-0.22531390190124512,-0.06087803840637207,0.1366739273071289
+1733098144640897000,68.59189697265624,0.020196914672851562,-0.19656342267990112,0.5066547393798828
+1733098144659783000,68.61078295898437,0.23029780387878418,0.4237321615219116,0.9952869415283203
+1733098144678668300,68.62966821289062,-0.47921955585479736,0.3806082010269165,0.6408405303955078
+1733098144697554200,68.64855419921875,-0.292838454246521,-0.1515587568283081,-1.810866355895996
+1733098144716440000,68.66744018554688,-0.5951939821243286,-1.2423017024993896,-3.2279868125915527
+1733098144735325400,68.68632543945313,-0.8376483917236328,-3.36099910736084,-2.379039764404297
+1733098144754211300,68.70521142578124,-0.17449712753295898,-0.852349042892456,2.0360774993896484
+1733098144773097000,68.72409692382813,1.0578341484069824,1.29930579662323,1.2125558853149414
+1733098144791982600,68.74298266601562,0.18616437911987305,1.7616254091262817,1.3171863555908203
+1733098144810868200,68.7618681640625,-0.5192855596542358,0.5934908986091614,-1.6360483169555664
+1733098144829754000,68.78075415039062,-0.8455784320831299,-1.3734471797943115,-1.707571029663086
+1733098144848639500,68.79963940429687,0.680418848991394,0.8819833993911743,-1.2490997314453125
+1733098144867525400,68.818525390625,0.6101596355438232,0.658095121383667,0.22083663940429688
+1733098144886411000,68.83741088867187,-0.9599609375,-0.8900580406188965,0.7958106994628906
+1733098144905296600,68.85629663085938,-0.47725343704223633,-0.6439011693000793,-0.6444015502929688
+1733098144924182500,68.8751826171875,-0.33405208587646484,0.0822134017944336,-2.1758766174316406
+1733098144943068200,68.89406811523438,0.0030908584594726562,-0.7640880942344666,-1.0519294738769531
+1733098144961953800,68.91295385742187,0.6732405424118042,0.41525524854660034,0.3340110778808594
+1733098144980839700,68.93183959960938,-0.07920384407043457,0.3432915210723877,0.7769041061401367
+1733098144999725300,68.95072534179687,0.32266950607299805,-0.1544790267944336,-1.2492914199829102
+1733098145018610700,68.96961059570313,0.6911673545837402,-1.328863263130188,-0.9549379348754883
+1733098145037496600,68.98849658203125,-0.03558456897735596,-1.7573597431182861,-0.5369091033935547
+1733098145056381700,69.00738159179687,0.6299586296081543,-1.5241732597351074,-1.9085888862609863
+1733098145075267800,69.02626782226562,-0.17652153968811035,0.7742893695831299,-0.6207351684570312
+1733098145094153700,69.04515380859375,1.0907485485076904,0.5020851492881775,-0.46852779388427734
+1733098145113039000,69.0640390625,-1.0009881258010864,1.9569475650787354,1.3089628219604492
+1733098145131925000,69.08292504882813,0.02471935749053955,0.13304489850997925,-2.063366413116455
+1733098145150810600,69.101810546875,0.05131733417510986,-0.1921512484550476,-0.015271186828613281
+1733098145169696300,69.1206962890625,1.704455852508545,0.5380150675773621,-1.0768461227416992
+1733098145188582100,69.13958203125,-0.09918320178985596,-0.4242268204689026,-0.9010210037231445
+1733098145207467800,69.1584677734375,0.051339149475097656,-0.5375364422798157,-0.9208993911743164
+1733098145226353000,69.17735278320312,0.17031466960906982,0.09683209657669067,0.2805042266845703
+1733098145245239300,69.1962392578125,-0.6483042240142822,-0.028854668140411377,0.20820903778076172
+1733098145264124700,69.21512475585938,1.0157546997070312,0.007492661476135254,0.0921010971069336
+1733098145283010600,69.23401049804687,0.42563629150390625,0.3498900532722473,1.5368719100952148
+1733098145301896400,69.252896484375,-0.3791627883911133,-0.5160199999809265,0.6669378280639648
+1733098145320781800,69.27178173828125,0.399999737739563,-0.976867139339447,-0.7485103607177734
+1733098145339667500,69.29066748046876,0.4113121032714844,-1.663938045501709,0.5190753936767578
+1733098145358553300,69.30955322265625,0.1667567491531372,-1.0787866115570068,-0.8434534072875977
+1733098145377438700,69.32843872070312,-0.34037303924560547,0.07090520858764648,0.7008695602416992
+1733098145396324000,69.34732397460938,0.5261982679367065,0.31352847814559937,1.3665399551391602
+1733098145415210500,69.36621044921876,0.19363856315612793,0.06922560930252075,-1.6601390838623047
+1733098145434095900,69.38509594726563,0.08156287670135498,-1.2784037590026855,-1.5962390899658203
+1733098145452981800,69.40398168945312,0.18910503387451172,-0.3979872763156891,0.8883399963378906
+1733098145471867100,69.4228671875,0.8494181632995605,-0.10669904947280884,-0.839080810546875
+1733098145490753000,69.4417529296875,0.10706555843353271,-0.3484991788864136,-0.009054183959960938
+1733098145509639000,69.46063891601563,-0.6307163238525391,-0.5356415510177612,1.0778770446777344
+1733098145528524300,69.47952416992187,0.08319306373596191,0.4072939157485962,-1.1299495697021484
+1733098145547410200,69.49841015625,0.8956362009048462,0.30050891637802124,-1.020918846130371
+1733098145566295600,69.51729565429687,0.08932101726531982,0.8969104290008545,1.6008844375610352
+1733098145585181400,69.53618139648438,-0.20039868354797363,1.1614484786987305,0.18964099884033203
+1733098145604067300,69.5550673828125,-0.23941075801849365,0.07028335332870483,-0.8926734924316406
+1733098145622953000,69.57395288085938,-0.2560511827468872,-1.2862931489944458,-0.7957954406738281
+1733098145641838600,69.59283862304687,-0.6131176948547363,-0.5201125741004944,-1.2350397109985352
+1733098145660724500,69.61172436523438,0.22822821140289307,0.43704694509506226,-1.535843849182129
+1733098145679610000,69.63061010742187,-0.2566096782684326,1.510306477546692,0.1463756561279297
+1733098145698495700,69.64949584960938,-0.25751209259033203,0.6993713974952698,-0.044226646423339844
+1733098145717381400,69.66838134765625,-0.3485572338104248,0.4513512849807739,-1.524235725402832
+1733098145736266800,69.68726684570312,0.154732346534729,0.01263052225112915,-1.792342185974121
+1733098145755153000,69.70615283203125,1.5855231285095215,-1.7201614379882812,0.044152259826660156
+1733098145774038800,69.72503881835938,0.1441556215286255,-2.1278252601623535,0.8892478942871094
+1733098145792924200,69.74392407226563,-1.4297035932540894,-1.1794695854187012,0.9416742324829102
+1733098145811810000,69.76281005859374,1.2519519329071045,-0.35366934537887573,-1.3904409408569336
+1733098145830695700,69.78169580078125,1.5503885746002197,-0.9346973896026611,-1.0795106887817383
+1733098145849581000,69.8005810546875,-0.20109713077545166,-0.7943328619003296,3.1045780181884766
+1733098145868467000,69.81946704101563,0.7181458473205566,0.6499041318893433,0.26965904235839844
+1733098145887352800,69.83835278320312,0.544782280921936,0.5676668882369995,0.9196958541870117
+1733098145906237700,69.85723779296875,0.3099309802055359,-0.15645831823349,1.1463069915771484
+1733098145925124000,69.8761240234375,0.25601595640182495,-0.1766030192375183,-0.14066505432128906
+1733098145944010000,69.89501000976563,0.8499763011932373,1.496861219406128,1.2017011642456055
+1733098145962895400,69.91389526367188,1.1903307437896729,2.044590950012207,1.1853408813476562
+1733098145981781200,69.93278125,0.5950961112976074,1.113713264465332,0.5942497253417969
+1733098146000667100,69.95166723632812,-0.5507724285125732,0.577653169631958,0.4308156967163086
+1733098146019552500,69.97055249023437,1.1102436780929565,1.6588380336761475,-0.029976844787597656
+1733098146038438400,69.9894384765625,0.17643797397613525,0.23817789554595947,0.05246162414550781
+1733098146057324000,70.00832397460937,-0.9823843240737915,-0.5903890132904053,-0.7823972702026367
+1733098146076209200,70.02720922851563,0.0013800859451293945,-0.8051142692565918,-1.0036592483520508
+1733098146095095600,70.04609545898437,-0.5759272575378418,-1.3686872720718384,-0.6425514221191406
+1733098146113981200,70.06498120117188,-0.38936710357666016,0.2203039526939392,0.16538047790527344
+1733098146132866800,70.08386669921875,-0.3972177505493164,-0.11367684602737427,1.2482490539550781
+1733098146151752400,70.10275244140625,0.0038701295852661133,-0.027995049953460693,-1.568603515625
+1733098146170638300,70.12163842773438,-0.7164287567138672,-0.21089833974838257,-1.4974908828735352
+1733098146189524000,70.14052392578125,-0.09405100345611572,-0.8358374834060669,0.16827869415283203
+1733098146208409600,70.15940966796875,0.33225882053375244,0.07554173469543457,0.07814693450927734
+1733098146227295500,70.17829541015625,0.328224778175354,0.13803696632385254,-0.7235593795776367
+1733098146246180900,70.19718090820312,-0.4699293375015259,-0.19018882513046265,-0.5285711288452148
+1733098146265066800,70.21606665039063,-0.38403844833374023,0.34344518184661865,1.05938720703125
+1733098146283952600,70.23495263671875,0.6447651386260986,1.0126070976257324,1.1390199661254883
+1733098146302838000,70.25383813476563,0.3519214391708374,0.7097753286361694,0.0879507064819336
+1733098146321724000,70.27272387695312,0.6548399925231934,-0.5910683274269104,-0.3036489486694336
+1733098146340609800,70.29160986328125,-0.05357062816619873,-1.6560771465301514,0.39124393463134766
+1733098146359495400,70.31049536132812,0.31980907917022705,-1.7516529560089111,-1.3699150085449219
+1733098146378381000,70.32938110351563,0.9668173789978027,0.16356182098388672,-0.37867259979248047
+1733098146397266700,70.3482666015625,0.6613233089447021,0.27427858114242554,1.5380525588989258
+1733098146416152000,70.36715209960937,-0.6799441576004028,0.49456655979156494,0.3479337692260742
+1733098146435038200,70.3860380859375,0.853051483631134,-0.03140592575073242,-0.7576255798339844
+1733098146453924000,70.40492407226563,0.6679893732070923,-0.6731492280960083,0.26914215087890625
+1733098146472809700,70.42380981445312,0.5494611263275146,-0.17720910906791687,0.4917421340942383
+1733098146491695400,70.4426953125,0.7306528091430664,-0.4738689661026001,-0.22830486297607422
+1733098146510581000,70.4615810546875,0.15224480628967285,0.2868243455886841,-0.5587949752807617
+1733098146529467000,70.480466796875,0.5070611238479614,0.6629960536956787,1.085373878479004
+1733098146548352300,70.49935229492188,-0.14282441139221191,0.2143261432647705,0.21450042724609375
+1733098146567238100,70.51823803710937,-0.2623155117034912,0.5308599472045898,-0.12285232543945312
+1733098146586124000,70.5371240234375,0.6284942030906677,-0.2503272294998169,-1.0116024017333984
+1733098146605009700,70.556009765625,-1.00228750705719,-0.7061017751693726,1.0391159057617188
+1733098146623895300,70.57489526367188,0.535908579826355,0.7350484728813171,-0.2741985321044922
+1733098146642781200,70.59378125,0.8136616349220276,0.22030293941497803,-0.9304437637329102
+1733098146661666800,70.61266674804688,-0.671021580696106,-0.7003904581069946,0.053053855895996094
+1733098146680552400,70.63155249023437,-0.0935748815536499,-0.313310831785202,-0.980072021484375
+1733098146699438000,70.65043798828125,0.47323453426361084,0.37874335050582886,-0.010435104370117188
+1733098146718324000,70.66932397460937,-0.8985157012939453,0.4478909373283386,0.3381385803222656
+1733098146737209600,70.68820971679688,0.36934566497802734,1.090956211090088,0.008326530456542969
+1733098146756095200,70.70709521484375,0.29339027404785156,0.09695494174957275,0.18793296813964844
+1733098146774981000,70.72598120117188,-0.5809694528579712,-0.8260442018508911,-0.7006454467773438
+1733098146793867000,70.74486694335937,0.53914475440979,-1.0173242092132568,-0.5128087997436523
+1733098146812752400,70.76375244140625,-0.03147602081298828,0.08377587795257568,-0.4985666275024414
+1733098146831638300,70.78263818359375,0.2289118766784668,-0.5007712244987488,0.24551010131835938
+1733098146850524000,70.80152392578125,0.6063902378082275,0.2540168762207031,0.5838308334350586
+1733098146869409800,70.82040991210937,0.525121808052063,1.4380854368209839,1.5658636093139648
+1733098146888295200,70.83929516601563,-0.05953776836395264,0.287710964679718,-2.613161563873291
+1733098146907181000,70.85818115234375,0.2821516990661621,-0.6575388312339783,1.2029781341552734
+1733098146926067000,70.87706689453125,1.1376876831054688,1.3286815881729126,0.7263574600219727
+1733098146944952300,70.89595239257812,0.4102977514266968,1.122703194618225,1.2442512512207031
+1733098146963838200,70.91483813476563,-0.29493021965026855,0.31655555963516235,-1.146005630493164
+1733098146982724000,70.93372412109375,0.9481879472732544,1.3845415115356445,-0.35801124572753906
+1733098147001609700,70.95260961914063,0.007020473480224609,0.11294281482696533,-1.2817392349243164
+1733098147020495400,70.97149536132812,0.0982358455657959,-0.5480018258094788,-1.242335319519043
+1733098147039381000,70.99038110351563,0.13567256927490234,-1.0220270156860352,0.06505012512207031
+1733098147058267000,71.00926684570312,0.001763463020324707,0.256122350692749,0.059195518493652344
+1733098147077152500,71.02815258789063,0.7652977705001831,0.12616175413131714,-0.12206172943115234
+1733098147096038100,71.0470380859375,-0.06764423847198486,0.7495367527008057,1.1820602416992188
+1733098147114924000,71.06592407226563,0.8347892165184021,1.1409704685211182,-0.35570335388183594
+1733098147133810000,71.08480981445312,0.16729164123535156,-0.36507901549339294,0.5122442245483398
+1733098147152695300,71.1036953125,0.4747040271759033,-0.019887924194335938,0.569666862487793
+1733098147171581200,71.12258129882812,0.6578832268714905,0.23742836713790894,0.7417926788330078
+1733098147190466800,71.141466796875,-0.010176539421081543,0.7842583060264587,-0.4976205825805664
+1733098147209352700,71.16035278320312,0.18285179138183594,0.15365558862686157,-0.41541004180908203
+1733098147228238000,71.17923803710937,0.8773179054260254,0.8314290046691895,-0.34686946868896484
+1733098147247124000,71.1981240234375,1.0570749044418335,0.48712480068206787,0.1090841293334961
+1733098147266009900,71.217009765625,0.8791685104370117,0.4051458239555359,0.52667236328125
+1733098147284895200,71.23589526367188,0.8254560232162476,0.02438431978225708,-0.9056329727172852
+1733098147303781000,71.25478100585937,0.906661331653595,-0.05732583999633789,0.2772397994995117
+1733098147322667000,71.2736669921875,0.6769384145736694,0.5356223583221436,0.04329490661621094
+1733098147341552600,71.292552734375,0.9130581021308899,0.5183443427085876,-0.21356678009033203
+1733098147360438300,71.31143823242188,0.9397774934768677,0.13034838438034058,-0.4325599670410156
+1733098147379324000,71.33032397460937,0.37478238344192505,0.16091173887252808,-0.6688728332519531
+1733098147398209800,71.34920971679688,0.8736469149589539,0.08825510740280151,-0.2107067108154297
+1733098147417095400,71.36809545898437,1.0045238733291626,0.6350406408309937,0.4391489028930664
+1733098147435981000,71.38698095703126,0.7457995414733887,0.11229395866394043,-0.5841312408447266
+1733098147454867000,71.40586694335937,0.4919210374355316,0.1455214023590088,-1.5018835067749023
+1733098147473752800,71.4247529296875,0.2640581727027893,-0.3205275535583496,-3.137631416320801
+1733098147492638200,71.44363818359375,1.3316246271133423,0.2176666259765625,1.7845144271850586
+1733098147511524000,71.46252416992188,2.3164048194885254,1.3699921369552612,0.8776302337646484
+1733098147530409700,71.48140966796875,-0.23886632919311523,1.0263266563415527,1.0341062545776367
+1733098147549295600,71.50029565429688,0.2281045913696289,0.0635756254196167,-2.440375328063965
+1733098147568181000,71.51918090820313,1.8890175819396973,0.8045322299003601,1.0991830825805664
+1733098147587067000,71.53806689453126,1.6985422372817993,1.1761724948883057,0.9853610992431641
+1733098147605952800,71.55695288085937,0.5377352237701416,0.9754638075828552,0.09837627410888672
+1733098147624838400,71.57583837890625,0.9512680172920227,0.6688967347145081,0.5577144622802734
+1733098147643724000,71.59472412109375,1.2162376642227173,1.2533316612243652,0.6542873382568359
+1733098147662610000,71.61360986328125,0.952880859375,1.7528809309005737,0.4114799499511719
+1733098147681495600,71.63249560546875,1.0096116065979004,0.24626988172531128,-0.26360034942626953
+1733098147700381200,71.65138110351562,1.029360055923462,-0.1748562455177307,0.18731403350830078
+1733098147719266800,71.67026684570313,1.4837194681167603,-0.709486722946167,-1.0568723678588867
+1733098147738152700,71.68915258789062,1.0012524127960205,0.9033213257789612,2.239506721496582
+1733098147757038300,71.70803833007812,1.6317813396453857,0.9165757894515991,0.061989784240722656
+1733098147775924000,71.72692407226563,0.4203645586967468,0.6227332353591919,0.12081432342529297
+1733098147794809900,71.74580981445312,0.5011240243911743,-0.3611690402030945,0.8287515640258789
+1733098147813695700,71.76469580078125,0.7946127653121948,0.6398934721946716,-0.02201080322265625
+1733098147832581400,71.78358129882812,1.1155352592468262,0.11657369136810303,0.4677724838256836
+1733098147851467000,71.80246704101563,0.990066647529602,0.3280431032180786,0.5304527282714844
+1733098147870352600,71.8213525390625,0.6180127263069153,0.5339471697807312,0.5438613891601562
+1733098147889238500,71.84023852539063,0.5021294355392456,-0.018259406089782715,-0.05613517761230469
+1733098147908124000,71.8591240234375,0.5606397390365601,0.4137747883796692,0.1040048599243164
+1733098147927009800,71.878009765625,0.6288295388221741,0.23311972618103027,1.2409915924072266
+1733098147945895700,71.89689575195312,0.7367232441902161,0.19043099880218506,-0.9173107147216797
+1733098147964781300,71.91578125,0.8669520020484924,0.17752903699874878,0.8494777679443359
+1733098147983667000,71.9346669921875,0.3336067199707031,0.3204989433288574,0.3563575744628906
+1733098148002552800,71.953552734375,0.6588908433914185,0.8370692133903503,0.39673805236816406
+1733098148021438500,71.9724384765625,0.9163004159927368,0.8709201216697693,-1.5144281387329102
+1733098148040324000,71.99132397460937,0.04240310192108154,-0.3458493947982788,-1.701202392578125
+1733098148059209700,72.01020971679688,0.6654656529426575,-0.1854059100151062,-0.047084808349609375
+1733098148078095600,72.029095703125,0.6239932179450989,0.37051254510879517,0.05311298370361328
+1733098148096981200,72.04798120117188,0.029979348182678223,0.7017042636871338,-0.5848426818847656
+1733098148115867000,72.06686694335937,0.5629685521125793,0.21970784664154053,-0.7513456344604492
+1733098148134752800,72.08575268554688,0.9793171882629395,0.22638410329818726,-0.6258544921875
+1733098148153638700,72.104638671875,0.19201576709747314,-0.30317825078964233,0.6434822082519531
+1733098148172524300,72.12352416992188,0.6950258612632751,0.25114738941192627,-0.7755022048950195
+1733098148191410000,72.14240991210937,0.5215617418289185,0.23745280504226685,0.09723758697509766
+1733098148210295600,72.16129565429688,1.0140392780303955,0.0058209896087646484,-0.7530918121337891
+1733098148229181400,72.18018139648437,1.0205641984939575,-0.17636728286743164,-1.9399495124816895
+1733098148248066800,72.19906689453126,0.004764437675476074,-0.12071210145950317,0.49387168884277344
+1733098148266952700,72.21795263671875,0.9497426748275757,0.6312003135681152,-0.03821277618408203
+1733098148285838600,72.23683862304688,1.1007577180862427,1.3042644262313843,0.802886962890625
+1733098148304724200,72.25572412109375,0.4625030755996704,0.8744844198226929,1.1205759048461914
+1733098148323609900,72.27460986328126,1.172698736190796,0.9627262353897095,-1.06939697265625
+1733098148342495700,72.29349584960937,0.7826906442642212,0.5246444940567017,0.6504812240600586
+1733098148361381400,72.31238134765626,0.8327412009239197,1.1969873905181885,1.4292421340942383
+1733098148380267000,72.33126708984375,0.8773037791252136,1.025952696800232,1.734598159790039
+1733098148399152600,72.35015258789062,0.9454664587974548,0.7669683694839478,0.4771690368652344
+1733098148418038500,72.36903857421875,0.5784834027290344,0.2851771116256714,0.9404869079589844
+1733098148436924200,72.38792407226562,0.6546112298965454,0.5517469644546509,2.8429393768310547
+1733098148455808800,72.40680883789062,0.6844402551651001,1.1105958223342896,0.6458873748779297
+1733098148474695700,72.42569580078126,0.9242875576019287,0.177634596824646,-0.7520351409912109
+1733098148493581300,72.44458129882813,0.6991101503372192,0.33877766132354736,4.250784873962402
+1733098148512467000,72.46346704101562,1.9273197650909424,1.170009970664978,1.1668119430541992
+1733098148531352800,72.48235278320313,0.3269369602203369,1.1761693954467773,3.084832191467285
+1733098148550238700,72.50123876953126,1.007346749305725,0.8381807804107666,4.186456680297852
+1733098148569124000,72.5201240234375,0.9063705205917358,0.8034358024597168,0.021843910217285156
+1733098148588010000,72.53901000976562,0.6112290024757385,0.3435346484184265,0.3179931640625
+1733098148606895600,72.5578955078125,0.7759395241737366,0.41080033779144287,1.7134056091308594
+1733098148625780500,72.57678051757813,0.5041158199310303,0.5726974010467529,-0.0685434341430664
+1733098148644667100,72.59566723632813,-0.3021879196166992,0.20095866918563843,-0.3605499267578125
+1733098148663552800,72.614552734375,0.12835347652435303,0.09176874160766602,-1.822601318359375
+1733098148682438400,72.6334384765625,-0.43552541732788086,0.18765324354171753,-0.5767431259155273
+1733098148701324000,72.65232397460937,0.31679797172546387,-0.0841529369354248,-1.8806352615356445
+1733098148720210000,72.6712099609375,-0.3071298599243164,-1.080710530281067,-1.6739530563354492
+1733098148739095600,72.69009545898437,-0.39307594299316406,0.22822237014770508,-1.089914321899414
+1733098148757981200,72.70898120117188,-0.051323890686035156,0.4078407883644104,-1.8351554870605469
+1733098148776867000,72.7278671875,0.31655943393707275,0.29919445514678955,-1.1865196228027344
+1733098148795751700,72.74675170898438,-0.8494813442230225,0.5031613707542419,-1.1336746215820312
+1733098148814638300,72.76563842773437,0.5064136981964111,0.7090882062911987,-3.978987216949463
+1733098148833524200,72.78452416992188,0.41533780097961426,0.22819405794143677,-2.213590621948242
+1733098148852409900,72.80340991210937,0.2513173818588257,0.7158843278884888,-0.9013137817382812
+1733098148871295500,72.82229541015624,0.6915034055709839,0.7152514457702637,-0.83660888671875
+1733098148890181400,72.84118139648437,0.18080687522888184,0.6211789846420288,-1.0242414474487305
+1733098148909067300,72.8600673828125,0.5725760459899902,0.18166810274124146,-1.7995524406433105
+1733098148927952600,72.87895263671875,0.5361158847808838,0.0018132328987121582,-1.317831039428711
+1733098148946838500,72.89783862304688,0.9165016412734985,0.35101717710494995,-0.6757526397705078
+1733098148965723100,72.91672314453125,0.9738762378692627,0.09886842966079712,-1.155613899230957
+1733098148984609800,72.93560986328124,1.0773983001708984,-0.01091015338897705,-0.9999027252197266
+1733098149003495400,72.95449536132813,0.700308620929718,-0.09043776988983154,-0.6573591232299805
+1733098149022381300,72.97338134765624,0.8527013063430786,0.21373862028121948,-0.5580263137817383
+1733098149041267000,72.99226684570313,0.9776472449302673,0.5804768204689026,-0.26326942443847656
+1733098149060152600,73.01115258789062,1.1551536321640015,0.4419056177139282,-0.34000492095947266
+1733098149079038500,73.03003857421875,0.7401298880577087,0.034564316272735596,0.1315622329711914
+1733098149097924400,73.04892431640624,0.5303722023963928,0.44578760862350464,-0.1572895050048828
+1733098149116809700,73.06780981445313,0.7201452851295471,0.2810906767845154,-0.32849597930908203
+1733098149135694600,73.08669458007813,0.3336174488067627,0.20531558990478516,0.9394855499267578
+1733098149154581500,73.10558154296875,0.5103335976600647,0.3742969036102295,0.9777088165283203
+1733098149173467000,73.124466796875,0.36647844314575195,0.05172926187515259,0.7498292922973633
+1733098149192352800,73.14335278320313,0.13859963417053223,-0.05074357986450195,0.716975212097168
+1733098149211238400,73.16223828125,0.13388001918792725,-0.04265391826629639,0.5868854522705078
+1733098149230124300,73.18112426757813,0.45159661769866943,-0.00213623046875,0.9180192947387695
+1733098149249009700,73.200009765625,0.14600658416748047,-0.03334933519363403,1.5413169860839844
+1733098149267895600,73.2188955078125,0.2921239137649536,0.1427355408668518,0.6839008331298828
+1733098149286781400,73.23778149414062,0.08607113361358643,0.042113304138183594,1.0739965438842773
+1733098149305666000,73.256666015625,0.12456691265106201,0.500689685344696,0.3403177261352539
+1733098149324552700,73.275552734375,0.2177727222442627,0.2037387490272522,1.030226707458496
+1733098149343438600,73.2944384765625,0.5370318293571472,0.4040648937225342,0.7939033508300781
+1733098149362324000,73.31332397460938,-0.12085151672363281,0.2751854658126831,0.6707983016967773
+1733098149381209900,73.3322099609375,0.17684412002563477,0.1988622546195984,-0.04953289031982422
+1733098149400095700,73.351095703125,-0.09301185607910156,0.5388925671577454,0.8138980865478516
+1733098149418981400,73.3699814453125,0.2923082113265991,0.9301009178161621,0.9035348892211914
+1733098149437867000,73.38886694335937,0.30621302127838135,0.386591374874115,0.4207649230957031
+1733098149456753000,73.4077529296875,0.0367121696472168,-0.5071380138397217,-0.34799957275390625
+1733098149475637800,73.4266376953125,-0.004835009574890137,-0.6068819165229797,-0.9504899978637695
+1733098149494524200,73.44552416992188,0.19433224201202393,-0.3160959482192993,-0.5522594451904297
+1733098149513410000,73.46441015625,0.30697619915008545,0.2598581314086914,0.7962331771850586
+1733098149532295700,73.48329565429688,0.2643706798553467,0.3614128828048706,0.08832454681396484
+1733098149551181600,73.502181640625,0.024836182594299316,-0.2697863280773163,-0.7479457855224609
+1733098149570067000,73.52106689453124,0.2550482749938965,-0.4244772791862488,-0.4508981704711914
+1733098149588952800,73.53995288085937,0.4452160596847534,0.12732112407684326,0.003941535949707031
+1733098149607838700,73.55883862304688,0.5557794570922852,0.09057450294494629,-0.553131103515625
+1733098149626724600,73.577724609375,0.3378709554672241,-0.3493257761001587,0.5172281265258789
+1733098149645609200,73.59660913085938,0.40937578678131104,0.8230338096618652,-0.5662984848022461
+1733098149664495900,73.61549584960937,0.2532123327255249,0.3609303832054138,0.4394540786743164
+1733098149683381800,73.6343818359375,-0.0412675142288208,-0.5103484988212585,-1.1194448471069336
+1733098149702267600,73.653267578125,0.32286691665649414,-0.6683530807495117,-0.47197532653808594
+1733098149721153000,73.67215307617188,0.2542731761932373,-0.4020523428916931,-0.0021600723266601562
+1733098149740038700,73.69103857421875,0.3327009677886963,-0.27184295654296875,0.8999834060668945
+1733098149758924500,73.70992456054688,-0.031267762184143066,0.035523951053619385,-0.1586170196533203
+1733098149777810400,73.728810546875,0.17348945140838623,-0.3965378999710083,-0.43076610565185547
+1733098149796696300,73.7476962890625,0.41610467433929443,-0.39303427934646606,0.0634908676147461
+1733098149815581700,73.76658178710937,0.2031787633895874,-0.07103431224822998,1.3201570510864258
+1733098149834467600,73.78546752929688,0.22320926189422607,-0.512221097946167,-0.021493911743164062
+1733098149853353500,73.804353515625,0.11081492900848389,-1.118994951248169,0.16962146759033203
+1733098149872239000,73.82323901367188,0.45481204986572266,0.08435365557670593,0.6509828567504883
+1733098149891125000,73.842125,0.04045534133911133,-0.5182162523269653,0.3887510299682617
+1733098149910010400,73.86101025390624,-0.15973353385925293,-1.0638591051101685,0.2920265197753906
+1733098149928896300,73.87989624023437,0.5159537196159363,-0.9926970601081848,1.1846609115600586
+1733098149947782100,73.8987822265625,0.12701869010925293,-0.4084368050098419,0.748723030090332
+1733098149966668000,73.91766796875,0.0022608041763305664,-0.9659884572029114,0.26709651947021484
+1733098149985553700,73.9365537109375,-0.07537317276000977,-0.8202552795410156,0.6514101028442383
+1733098150004439600,73.955439453125,0.3942950963973999,-0.3738410472869873,0.11419010162353516
+1733098150023325000,73.97432495117188,0.2535947561264038,-0.5355360507965088,0.6596717834472656
+1733098150042210800,73.9932109375,0.40408480167388916,-0.5925747752189636,0.29110050201416016
+1733098150061096700,74.0120966796875,-0.3459784984588623,-0.9580752849578857,0.30229949951171875
+1733098150079982600,74.03098266601563,0.0991983413696289,-0.704293966293335,-0.4216775894165039
+1733098150098868500,74.04986840820312,0.05991029739379883,-0.2483058124780655,0.22137069702148438
+1733098150117754000,74.06875415039063,0.3203620910644531,-0.45257386565208435,-0.31184864044189453
+1733098150136640000,74.08763989257812,0.05387723445892334,-1.1040204763412476,0.1370563507080078
+1733098150155525400,74.106525390625,-0.07196962833404541,-0.4885827302932739,0.40096569061279297
+1733098150174411300,74.12541137695312,-0.019134163856506348,-0.07550927996635437,-0.6834592819213867
+1733098150193297200,74.14429711914063,0.22791290283203125,-0.7600560188293457,-0.626739501953125
+1733098150212183000,74.16318310546875,0.14403486251831055,-0.6006654500961304,0.04407787322998047
+1733098150231068700,74.18206860351563,0.029683947563171387,-0.5131802558898926,-0.3078136444091797
+1733098150249954600,74.20095458984375,0.008003473281860352,-0.8008179664611816,-1.1032047271728516
+1733098150268840400,74.21984033203125,-0.005925416946411133,-0.6268579363822937,-0.9387645721435547
+1733098150287726300,74.23872631835937,0.2665739059448242,-0.595435619354248,-0.7596559524536133
+1733098150306611700,74.25761181640625,0.0847247838973999,-0.6364643573760986,-0.39723777770996094
+1733098150325497600,74.27649755859375,0.11704409122467041,-0.539128303527832,-0.7436809539794922
+1733098150344383500,74.29538354492188,0.33842170238494873,-0.7020130753517151,-0.8112039566040039
+1733098150363269000,74.31426904296875,0.32251787185668945,-0.2554258704185486,-0.10967636108398438
+1733098150382155000,74.33315502929688,0.24844110012054443,0.19243952631950378,0.1293182373046875
+1733098150401041000,74.352041015625,0.33877992630004883,0.04550847411155701,0.20508861541748047
+1733098150419926800,74.3709267578125,0.384102463722229,-0.2163364589214325,0.2928276062011719
+1733098150438812400,74.3898125,0.4198998212814331,0.016612142324447632,0.4893970489501953
+1733098150457698300,74.4086982421875,0.3521381616592407,-0.20282170176506042,0.2193155288696289
+1733098150476584200,74.42758422851563,0.006393909454345703,-1.034631609916687,-0.2604551315307617
+1733098150495469800,74.4464697265625,0.26708197593688965,-0.968788206577301,0.13314056396484375
+1733098150514355500,74.46535546875,0.4428345561027527,-0.4467720687389374,-0.12531661987304688
+1733098150533241300,74.48424145507812,0.2716810703277588,-1.2070163488388062,0.38583946228027344
+1733098150552127200,74.50312719726563,0.14206039905548096,-1.1397335529327393,-0.02032947540283203
+1733098150571012900,74.52201293945312,-0.2164241075515747,-0.8680737614631653,0.021512985229492188
+1733098150589898800,74.54089868164063,0.3557059168815613,-0.6278376579284668,0.230255126953125
+1733098150608784600,74.55978466796876,0.33750808238983154,-0.47084859013557434,0.6626996994018555
+1733098150627670500,74.57867041015625,0.06288111209869385,-0.5526958703994751,0.6828794479370117
+1733098150646556200,74.59755615234376,-0.042691707611083984,-0.7227908372879028,0.3943767547607422
+1733098150665442000,74.61644213867187,-0.24798321723937988,-0.6385898590087891,-0.11513710021972656
+1733098150684328000,74.63532788085938,-0.13795530796051025,-1.0299988985061646,-0.17733287811279297
+1733098150703213800,74.6542138671875,-0.032122015953063965,-0.646396815776825,1.0186071395874023
+1733098150722099700,74.673099609375,0.027581214904785156,-0.133200541138649,0.8909749984741211
+1733098150740985300,74.6919853515625,-0.13232004642486572,-0.5677708983421326,0.23311424255371094
+1733098150759871200,74.71087133789062,-0.2820972204208374,-1.3249818086624146,-0.27422618865966797
+1733098150778757000,74.72975708007813,0.2092115879058838,-0.34470343589782715,1.1412343978881836
+1733098150797643000,74.74864306640625,0.3428449034690857,-0.01103135198354721,1.7051773071289062
+1733098150816528600,74.76752856445313,-0.04767715930938721,-0.3382672071456909,0.48058605194091797
+1733098150835414300,74.78641430664062,-0.05061173439025879,-1.080081582069397,-0.5135898590087891
+1733098150854300000,74.8052998046875,0.1090172529220581,-0.7537540793418884,-0.21866321563720703
+1733098150873185800,74.82418579101562,-0.18505609035491943,-0.7195011377334595,-0.44309043884277344
+1733098150892071700,74.84307177734375,0.4617552161216736,-0.5223591327667236,-0.21564483642578125
+1733098150910957600,74.86195751953124,-0.04445338249206543,-0.37225037813186646,0.22594642639160156
+1733098150929843500,74.88084350585937,-0.13556575775146484,-0.2224266231060028,-0.16654014587402344
+1733098150948729000,74.89972900390624,-0.11718833446502686,-0.8654875159263611,-0.9754667282104492
+1733098150967615000,74.91861499023437,-0.06471586227416992,-0.7490019798278809,-0.42154693603515625
+1733098150986500900,74.9375009765625,0.23058128356933594,-0.38256561756134033,-0.18387126922607422
+1733098151005386800,74.95638671875,0.19207823276519775,-0.00035246461629867554,0.1979360580444336
+1733098151024272600,74.97527270507813,-0.16963529586791992,-0.1743742674589157,-0.4066286087036133
+1733098151043158300,74.994158203125,0.028075814247131348,-0.9584014415740967,-0.38321781158447266
+1733098151062044200,75.01304418945313,0.17329812049865723,-0.5991030335426331,-0.27101802825927734
+1733098151080930000,75.03192993164062,0.04791688919067383,-0.6555129885673523,-0.46988868713378906
+1733098151099816000,75.05081591796875,0.12491858005523682,-1.0114463567733765,-0.34426021575927734
+1733098151118701600,75.06970166015626,0.3173011541366577,-0.5543638467788696,0.2986316680908203
+1733098151137587500,75.08858740234375,0.0897374153137207,-0.21400019526481628,0.6597490310668945
+1733098151156473300,75.10747338867188,0.05873584747314453,-0.3962760269641876,-0.07313728332519531
+1733098151175359200,75.12635913085937,-0.05274498462677002,-1.1128032207489014,-1.053788185119629
+1733098151194245000,75.1452451171875,0.2681753635406494,-0.7925362586975098,-0.65069580078125
+1733098151213130800,75.164130859375,0.5130411386489868,-0.48928776383399963,-0.061161041259765625
+1733098151232016600,75.1830166015625,0.07949376106262207,-0.0865764170885086,0.13698959350585938
+1733098151250902500,75.20190258789063,-0.17309284210205078,-0.04215555638074875,-0.9745674133300781
+1733098151269788400,75.22078833007812,0.1455686092376709,-0.3482993245124817,-1.4455795288085938
+1733098151288674300,75.23967431640625,0.5133084058761597,-0.8778120279312134,0.12482452392578125
+1733098151307560000,75.25855981445312,-0.12249243259429932,-1.09735107421875,0.27048206329345703
+1733098151326445800,75.27744580078125,0.03478395938873291,-0.9166321754455566,0.3715324401855469
+1733098151345331700,75.29633178710938,-0.28156375885009766,-0.19162560999393463,-0.18582820892333984
+1733098151364217600,75.31521752929687,-0.08136534690856934,-0.12266132235527039,0.2901754379272461
+1733098151383103500,75.334103515625,0.5037620663642883,-0.016172312200069427,-0.20976543426513672
+1733098151401989000,75.35298901367187,0.0037992000579833984,-0.5168346762657166,0.2561626434326172
+1733098151420875000,75.371875,-0.06730091571807861,-0.16272450983524323,0.19774246215820312
+1733098151439761000,75.39076098632812,0.11018109321594238,0.4499605596065521,0.7367286682128906
+1733098151458646800,75.40964672851563,0.43591058254241943,1.069670557975769,0.4939851760864258
+1733098151477532400,75.42853247070312,0.452836275100708,0.2791254222393036,-0.4416627883911133
+1733098151496418300,75.44741821289062,-0.35595059394836426,-0.2570631206035614,-0.20616531372070312
+1733098151515304200,75.46630419921875,0.1263573169708252,-0.0808912143111229,0.014219284057617188
+1733098151534190000,75.48519018554687,-0.12682843208312988,-0.12935802340507507,0.48763084411621094
+1733098151553076000,75.50407592773438,0.3796658515930176,0.23465754091739655,-0.30385589599609375
+1733098151571961600,75.52296166992187,0.005930662155151367,-0.2473200261592865,-0.06051349639892578
+1733098151590848000,75.54184790039062,-0.034900546073913574,-0.16455766558647156,0.614044189453125
+1733098151609734000,75.56073388671875,0.24782395362854004,-0.21818603575229645,-0.02105998992919922
+1733098151628619500,75.57961962890624,-0.0890275239944458,-0.0714339166879654,-0.5475292205810547
+1733098151647505400,75.59850537109375,-0.01260077953338623,0.04675086587667465,-0.49393558502197266
+1733098151666391300,75.61739135742188,0.15275084972381592,0.1565990298986435,0.4674034118652344
+1733098151685277200,75.63627709960937,0.2668740749359131,0.11675931513309479,0.05560874938964844
+1733098151704163000,75.6551630859375,-0.04074382781982422,-0.21047182381153107,-0.099609375
+1733098151723048700,75.67404858398437,0.12999558448791504,-0.09057040512561798,-0.3028097152709961
+1733098151741934600,75.6929345703125,0.02822244167327881,0.27071046829223633,0.051430702209472656
+1733098151760820500,75.71182055664063,0.5299435257911682,0.4470217823982239,-0.02727031707763672
+1733098151779706400,75.73070629882812,0.1443312168121338,-0.117028146982193,0.16875648498535156
+1733098151798592000,75.74959204101563,-0.053603172302246094,-0.5310568809509277,0.12298107147216797
+1733098151817478000,75.76847778320312,0.026663899421691895,-0.14169254899024963,-0.5944910049438477
+1733098151836363300,75.78736328125,0.04081535339355469,-0.09340442717075348,-0.3618011474609375
+1733098151855249700,75.80624975585937,0.16659212112426758,-0.19974617660045624,-0.3883247375488281
+1733098151874135600,75.82513549804688,0.02517843246459961,-0.27835601568222046,-0.6053762435913086
+1733098151893021400,75.844021484375,0.22793292999267578,-0.26626384258270264,-0.48400211334228516
+1733098151911907000,75.86290698242188,-0.4128873348236084,-0.15279719233512878,-0.5551939010620117
+1733098151930793000,75.88179296875,-0.17771530151367188,0.17484363913536072,0.10067939758300781
+1733098151949678800,75.90067895507812,0.2799340486526489,0.24220602214336395,0.33413219451904297
+1733098151968564700,75.91956469726563,0.12291336059570312,-0.07527424395084381,0.12542724609375
+1733098151987450600,75.93845068359374,-0.05998110771179199,-0.44949251413345337,-0.21886539459228516
+1733098152006335700,75.95733569335937,0.004060506820678711,0.034065455198287964,-0.3291025161743164
+1733098152025222100,75.97622216796876,0.06446146965026855,0.37366628646850586,1.0138168334960938
+1733098152044108000,75.99510791015625,0.2661466598510742,0.3304709792137146,-0.10568904876708984
+1733098152062994000,76.01399389648438,-0.04644179344177246,0.026588067412376404,0.16258907318115234
+1733098152081879800,76.0328798828125,0.34272974729537964,0.03812125325202942,-0.22815704345703125
+1733098152100765400,76.05176538085938,0.2724308967590332,0.17903359234333038,0.42879295349121094
+1733098152119651300,76.0706513671875,0.11972606182098389,0.3013676702976227,0.9275741577148438
+1733098152138537200,76.089537109375,0.41697901487350464,0.400260329246521,-0.8427925109863281
+1733098152157423000,76.10842309570313,0.06862401962280273,0.11219368875026703,0.47394657135009766
+1733098152176308500,76.12730859375,0.019695639610290527,0.2367868423461914,0.7295694351196289
+1733098152195195000,76.14619482421875,0.24072599411010742,0.39688438177108765,-0.31548595428466797
+1733098152214080500,76.16508056640625,0.21293771266937256,0.27357250452041626,0.14150524139404297
+1733098152232966400,76.18396630859375,-0.16449832916259766,0.3050752878189087,0.058376312255859375
+1733098152251852300,76.20285229492187,0.15669286251068115,0.11915955692529678,-0.062064170837402344
+1733098152270738400,76.22173852539062,0.06625759601593018,0.025776341557502747,0.1630268096923828
+1733098152289624300,76.24062426757813,-0.17717266082763672,0.12809346616268158,0.11475563049316406
+1733098152308510200,76.25951025390626,-0.2281125783920288,-0.22333639860153198,-0.4525880813598633
+1733098152327396000,76.27839599609375,-0.11806190013885498,-0.1742832064628601,-0.49346923828125
+1733098152346281500,76.29728149414062,0.03248107433319092,0.11974760890007019,0.13049888610839844
+1733098152365167600,76.31616772460937,-0.12176966667175293,-0.19612553715705872,-0.5052614212036133
+1733098152384053500,76.33505346679688,-0.2758420705795288,0.0012869536876678467,-0.19052791595458984
+1733098152402939400,76.353939453125,0.2055830955505371,0.12707270681858063,-0.06587505340576172
+1733098152421825300,76.3728251953125,0.08065581321716309,0.002251371741294861,-0.2820148468017578
+1733098152440711200,76.39171118164063,-0.21808385848999023,0.11002545058727264,-0.09516048431396484
+1733098152459596800,76.4105966796875,0.05257976055145264,-0.14409905672073364,-0.8931074142456055
+1733098152478482700,76.42948266601563,-0.076088547706604,-0.3372499942779541,-1.077230453491211
+1733098152497368600,76.44836865234375,-0.0870213508605957,-0.07198245823383331,-0.768549919128418
+1733098152516254000,76.46725390625,0.3177720308303833,-0.009711652994155884,-0.23503684997558594
+1733098152535140400,76.48614038085938,0.0017126798629760742,-0.0445387065410614,-0.41817378997802734
+1733098152554026200,76.50502612304687,0.0551457405090332,0.3434605002403259,-0.24207305908203125
+1733098152572911900,76.52391186523438,0.1813873052597046,0.3262302875518799,-0.46978092193603516
+1733098152591797800,76.5427978515625,0.11549544334411621,0.3949696123600006,0.2406158447265625
+1733098152610683600,76.56168359375,0.3718456029891968,0.5502427816390991,-0.050902366638183594
+1733098152629569500,76.58056958007812,0.17988216876983643,0.296009361743927,0.15292072296142578
+1733098152648455200,76.599455078125,-0.047570228576660156,0.27800658345222473,-0.05952930450439453
+1733098152667341000,76.61834106445312,0.36597615480422974,0.3703136742115021,0.02360057830810547
+1733098152686226400,76.63722631835938,0.03377687931060791,0.15979884564876556,0.18557071685791016
+1733098152705112800,76.65611279296876,0.29031193256378174,0.35075271129608154,-0.04449462890625
+1733098152723998700,76.67499877929687,0.12035191059112549,0.22598209977149963,0.48839473724365234
+1733098152742884600,76.69388452148438,0.13721179962158203,0.39412352442741394,0.237213134765625
+1733098152761770200,76.71277026367187,0.36092501878738403,0.24513038992881775,-0.1466693878173828
+1733098152780656000,76.73165625,0.217779278755188,0.06329087167978287,0.2777128219604492
+1733098152799542000,76.7505419921875,0.20077860355377197,0.24345585703849792,0.038784027099609375
+1733098152818428000,76.76942797851562,0.23303252458572388,0.2637849748134613,0.5774393081665039
+1733098152837313800,76.78831372070313,0.026651620864868164,0.15396548807621002,0.058510780334472656
+1733098152856199000,76.80719897460938,0.004684805870056152,0.21298937499523163,0.2506399154663086
+1733098152875085300,76.82608520507813,0.1622636318206787,0.34070885181427,0.2694816589355469
+1733098152893971200,76.84497119140624,-0.05048573017120361,-0.010674230754375458,0.5680618286132812
+1733098152912857000,76.86385717773437,-0.0223160982131958,-0.14680525660514832,0.10777950286865234
+1733098152931743000,76.88274291992188,0.02136099338531494,-0.034195221960544586,-0.042265892028808594
+1733098152950628600,76.90162866210937,0.0880652666091919,-0.07388859242200851,-0.1082620620727539
+1733098152969514500,76.92051440429688,0.08543014526367188,-0.03974069654941559,0.1515026092529297
+1733098152988400400,76.939400390625,0.30276113748550415,-0.016615383327007294,0.2104654312133789
+1733098153007286300,76.95828637695313,0.007448077201843262,0.03168633580207825,0.08058929443359375
+1733098153026171600,76.97717163085937,0.208224356174469,0.09066695719957352,0.00543975830078125
+1733098153045058000,76.99605810546875,0.43081480264663696,0.3123623728752136,0.2053852081298828
+1733098153063943700,77.01494360351562,0.11475890874862671,0.07130882143974304,0.38444042205810547
+1733098153082829600,77.03382958984375,0.11100149154663086,0.06164970248937607,0.008793830871582031
+1733098153101715500,77.05271557617188,0.08155471086502075,-0.12000250816345215,-0.3819923400878906
+1733098153120601300,77.07160131835937,0.2960916757583618,0.0312768891453743,0.29590797424316406
+1733098153139487200,77.0904873046875,0.3926781415939331,0.03308482468128204,-0.045928955078125
+1733098153158372900,77.10937280273437,-0.17810875177383423,-0.40741389989852905,0.3131694793701172
+1733098153177258800,77.1282587890625,0.4887157678604126,-0.059079691767692566,-0.1998157501220703
+1733098153196144600,77.14714453125,0.18363791704177856,-0.04940678924322128,0.42456722259521484
+1733098153215030500,77.16603051757812,0.35343271493911743,-0.22437134385108948,0.354217529296875
+1733098153233916200,77.18491625976563,0.19205433130264282,0.03526332229375839,0.015664100646972656
+1733098153252802000,77.20380200195312,0.23201590776443481,0.33115559816360474,0.04324150085449219
+1733098153271688000,77.22268798828125,0.0914730429649353,-0.05647098273038864,-0.23995590209960938
+1733098153290573800,77.24157373046874,0.319635272026062,-0.14609688520431519,0.0720672607421875
+1733098153309459700,77.26045971679687,0.13431447744369507,-0.14797794818878174,0.030516624450683594
+1733098153328345300,77.27934545898438,-0.09719645977020264,0.10703425109386444,0.018768310546875
+1733098153347231200,77.29823120117187,0.020765602588653564,0.09681019186973572,-0.27337169647216797
+1733098153366117000,77.3171171875,0.36627769470214844,-0.05271151661872864,-0.21392345428466797
+1733098153385003000,77.3360029296875,0.2058713436126709,0.1127326488494873,0.24649906158447266
+1733098153403889200,77.35488916015625,-0.15885287523269653,-0.22906777262687683,-0.19439125061035156
+1733098153422774800,77.37377490234375,0.083016037940979,-0.17456816136837006,-0.30443286895751953
+1733098153441661000,77.39266088867187,0.24701356887817383,0.2946629822254181,0.5368719100952148
+1733098153460546800,77.411546875,0.005694985389709473,0.3315209448337555,-0.1294851303100586
+1733098153479432200,77.43043212890625,0.0469089150428772,-0.1364174634218216,-0.09677314758300781
+1733098153498318000,77.44931811523438,-0.022182941436767578,-0.1321248561143875,-0.04824256896972656
+1733098153517204200,77.46820434570313,0.11049467325210571,0.13030874729156494,0.27239036560058594
+1733098153536089900,77.48708984375,-0.038324952125549316,0.19070492684841156,0.5917196273803711
+1733098153554975500,77.5059755859375,0.01707237958908081,0.17971311509609222,-0.2303314208984375
+1733098153573861400,77.524861328125,0.1400628685951233,0.14907380938529968,-0.4459562301635742
+1733098153592747000,77.5437470703125,0.21059298515319824,0.2940049171447754,0.5067501068115234
+1733098153611633000,77.5626328125,0.2771495580673218,0.21472840011119843,-0.11041259765625
+1733098153630518800,77.58151879882813,0.137498140335083,0.18617558479309082,-0.5952262878417969
+1733098153649404700,77.60040478515624,0.2975022792816162,0.15790526568889618,-0.08138751983642578
+1733098153668290600,77.61929052734375,0.021196722984313965,0.30844274163246155,0.3410158157348633
+1733098153687176200,77.63817626953124,0.0026671886444091797,0.12730516493320465,0.2666444778442383
+1733098153706062000,77.65706201171875,0.021041691303253174,0.0907633900642395,-0.5150051116943359
+1733098153724948000,77.67594799804688,0.11865824460983276,-0.09273724257946014,-0.5383129119873047
+1733098153743833900,77.69483374023437,-0.03459000587463379,0.046726569533348083,0.013820648193359375
+1733098153762719500,77.71371948242188,0.14167654514312744,0.014545813202857971,-0.22360610961914062
+1733098153781605400,77.73260546875,-0.026234745979309082,-0.23298171162605286,-0.23780059814453125
+1733098153800491300,77.7514912109375,-0.15375661849975586,0.07643838226795197,-0.09504127502441406
+1733098153819377200,77.77037719726563,-0.03704535961151123,0.3831740617752075,0.03175067901611328
+1733098153838263000,77.78926293945312,0.17490744590759277,0.3313223421573639,-0.12268829345703125
+1733098153857148700,77.80814868164063,0.09305411577224731,0.25945013761520386,-0.37378978729248047
+1733098153876034600,77.82703466796875,0.21216917037963867,0.004392251372337341,-0.4179248809814453
+1733098153894920400,77.84592041015625,-0.07227647304534912,-0.3524969816207886,-0.18986225128173828
+1733098153913806300,77.86480639648437,0.14775341749191284,-0.005922108888626099,-0.5936317443847656
+1733098153932692200,77.88369213867188,-0.04847097396850586,0.03666055202484131,-0.0914449691772461
+1733098153951577900,77.90257788085937,0.07747745513916016,0.008507177233695984,0.0342559814453125
+1733098153970463700,77.92146362304688,-0.03001093864440918,-0.3106381297111511,-0.10128116607666016
+1733098153989349600,77.940349609375,0.1728804111480713,-0.12552772462368011,-0.17772674560546875
+1733098154008235500,77.95923559570312,0.08474749326705933,0.06476286053657532,0.015838623046875
+1733098154027121200,77.97812109375,0.0359807014465332,0.10344590246677399,0.1972818374633789
+1733098154046007000,77.99700708007812,-0.026849806308746338,-0.23143671452999115,-0.008809089660644531
+1733098154064893000,78.01589282226563,0.09480482339859009,-0.243982195854187,-0.017253875732421875
+1733098154083778800,78.03477880859376,0.05276888608932495,-0.004662767052650452,0.4292621612548828
+1733098154102664700,78.05366479492187,0.034953951835632324,0.40759897232055664,0.3243999481201172
+1733098154121550300,78.07255029296876,0.1120920181274414,0.2262805849313736,0.35373687744140625
+1733098154140436200,78.09143627929687,0.09028428792953491,-0.16288629174232483,-0.21004390716552734
+1733098154159322000,78.11032202148438,-0.09294462203979492,-0.4548107981681824,0.0069522857666015625
+1733098154178208000,78.1292080078125,0.3175814151763916,-0.1431783139705658,0.35228633880615234
+1733098154197094000,78.14809399414062,0.02233302593231201,-0.21295495331287384,0.47435855865478516
+1733098154215979500,78.1669794921875,0.009032070636749268,-0.18966439366340637,0.21558380126953125
+1733098154234865400,78.18586547851562,-0.088451087474823,-0.2530246675014496,-0.0673074722290039
+1733098154253751300,78.20475122070313,-0.16769522428512573,-0.1290113776922226,0.1637430191040039
+1733098154272637200,78.22363720703125,0.05240130424499512,-0.04803861677646637,0.34996891021728516
+1733098154291523000,78.24252319335938,0.18015056848526,0.2656288743019104,0.29682159423828125
+1733098154310408400,78.26140844726562,-0.29327207803726196,-0.013682514429092407,0.4548482894897461
+1733098154329294000,78.28029418945313,-0.22266334295272827,-0.14991262555122375,-0.23911190032958984
+1733098154348180000,78.29917993164062,0.04485464096069336,-0.07130566984415054,-0.026203155517578125
+1733098154367065900,78.31806591796875,0.19846844673156738,-0.10842081159353256,0.6422996520996094
+1733098154385951700,78.33695166015625,-0.21499532461166382,-0.050297319889068604,0.49341678619384766
+1733098154404837600,78.35583764648437,-0.10449081659317017,0.07819902896881104,-0.1099090576171875
+1733098154423723300,78.37472314453125,0.0924951434135437,0.21204401552677155,-0.32569026947021484
+1733098154442609200,78.39360913085937,0.00898057222366333,0.1046808660030365,0.13381004333496094
+1733098154461495000,78.4124951171875,0.01472938060760498,0.09566465020179749,0.7565364837646484
+1733098154480381000,78.431380859375,0.12766963243484497,0.23288273811340332,0.4993104934692383
+1733098154499266800,78.45026684570313,-0.12063270807266235,0.012517929077148438,-0.42059993743896484
+1733098154518152400,78.46915234375,0.14950835704803467,0.02059316635131836,-0.48807430267333984
+1733098154537038300,78.48803833007813,0.28104734420776367,0.18359363079071045,0.7556591033935547
+1733098154555924200,78.50692431640626,-0.1609756350517273,0.36464962363243103,0.07515335083007812
+1733098154574810000,78.52581005859375,0.03504258394241333,-0.004172980785369873,-0.2022075653076172
+1733098154593695700,78.54469580078126,0.1253732442855835,0.157144695520401,-0.18178558349609375
+1733098154612581600,78.56358154296875,0.01431363821029663,0.6004191637039185,0.10230159759521484
+1733098154631467300,78.58246728515626,0.12257403135299683,0.216092050075531,-0.5296754837036133
+1733098154650353000,78.60135278320313,1.8645598888397217,0.6644848585128784,-0.989954948425293
+1733098154669238800,78.62023876953126,0.47416114807128906,0.5832188129425049,-0.008103370666503906
+1733098154688124700,78.63912475585937,-0.06188619136810303,0.5321182012557983,-0.1967601776123047
+1733098154707010600,78.65801049804688,0.49125808477401733,1.2023704051971436,-0.27010250091552734
+1733098154725896200,78.67689624023437,-0.21919333934783936,-0.7141083478927612,-0.9067268371582031
+1733098154744782000,78.69578198242188,-0.9832768440246582,-0.2016054093837738,0.31017112731933594
+1733098154763668000,78.71466796875,-1.0333298444747925,-0.34884804487228394,-0.2201976776123047
+1733098154782553900,78.73355395507812,-0.3207005262374878,-0.3885168433189392,-0.33299827575683594
+1733098154801439500,78.752439453125,0.17770612239837646,-0.6865879893302917,-0.0996999740600586
+1733098154820325400,78.77132543945312,-0.25217676162719727,-0.5966724753379822,-0.1920948028564453
+1733098154839211300,78.79021118164063,0.23322761058807373,-0.27747851610183716,-0.7300910949707031
+1733098154858097200,78.80909716796874,-0.645131528377533,-0.9346434473991394,0.15871143341064453
+1733098154876982500,78.827982421875,-0.50724858045578,-0.02118559181690216,-0.5401754379272461
+1733098154895868400,78.84686840820312,0.10853463411331177,0.15640947222709656,-0.18206787109375
+1733098154914754300,78.86575439453125,-0.22980540990829468,0.05800464749336243,0.07726573944091797
+1733098154933640000,78.88463989257812,0.2204681634902954,0.15219618380069733,-0.21549415588378906
+1733098154952525800,78.90352587890625,0.05134999752044678,0.03381592035293579,-0.8379011154174805
+1733098154971411700,78.92241162109374,-0.18260252475738525,-0.11267156898975372,-0.010384559631347656
+1733098154990297600,78.94129760742187,0.16147547960281372,0.05115269124507904,0.009921073913574219
+1733098155009183500,78.96018359375,0.0401921272277832,0.02951774001121521,-0.44170665740966797
+1733098155028069000,78.97906909179687,-0.03875303268432617,-0.2202390432357788,-0.07751178741455078
+1733098155046955000,78.997955078125,-0.1177443265914917,-0.39946693181991577,0.4093208312988281
+1733098155065841000,79.0168408203125,-0.03278398513793945,-0.13412804901599884,-0.25403785705566406
+1733098155084726300,79.03572631835938,0.052427709102630615,-0.022513359785079956,-0.11482620239257812
+1733098155103612200,79.05461206054687,0.08389556407928467,-0.3213576674461365,-0.7501668930053711
+1733098155122498000,79.073498046875,-0.24003875255584717,-0.11333699524402618,0.5748147964477539
+1733098155141383700,79.0923837890625,0.15121972560882568,0.27114570140838623,0.3192720413208008
+1733098155160269600,79.11126953125,0.149524986743927,-0.2165016233921051,-0.5447626113891602
+1733098155179155500,79.13015551757813,0.009470641613006592,-0.4523601531982422,0.004229545593261719
+1733098155198041300,79.14904125976562,0.0375981330871582,0.15719887614250183,0.043670654296875
+1733098155216927200,79.16792724609375,0.4135880470275879,0.0822288990020752,-0.5588464736938477
+1733098155235811800,79.18681176757812,0.22543871402740479,0.11864431202411652,0.13945770263671875
+1733098155254698500,79.20569848632813,-0.04593926668167114,0.05276694893836975,0.013921737670898438
+1733098155273584400,79.22458447265625,0.19810545444488525,-0.3074931502342224,-0.4254636764526367
+1733098155292470000,79.24346997070313,0.5066943168640137,-0.5960248112678528,-0.19495105743408203
+1733098155311356000,79.26235595703125,0.24972626566886902,-0.5420337915420532,0.1481008529663086
+1733098155330241800,79.28124169921875,0.13460665941238403,-0.12281578779220581,0.18157958984375
+1733098155349127700,79.30012768554687,0.42281222343444824,0.3215219974517822,0.4680461883544922
+1733098155368013600,79.319013671875,0.6123249530792236,0.7564619779586792,-0.13663482666015625
+1733098155386899200,79.33789916992187,0.24383392930030823,0.36829674243927,0.1007089614868164
+1733098155405783800,79.35678369140625,0.43239742517471313,-0.4733808636665344,-1.9085288047790527
+1733098155424670700,79.37567065429687,0.27316516637802124,-0.9039613604545593,-0.17028331756591797
+1733098155443556400,79.39455639648438,0.5853502750396729,0.13673663139343262,1.0408201217651367
+1733098155462442200,79.41344213867187,0.3948153853416443,0.3440834581851959,0.09690284729003906
+1733098155481328000,79.432328125,0.3956899046897888,0.025180786848068237,-0.14768028259277344
+1733098155500214000,79.45121411132813,0.15861529111862183,-0.20715415477752686,0.2179431915283203
+1733098155519099600,79.470099609375,0.5550580024719238,0.3301166296005249,0.4853372573852539
+1733098155537985300,79.4889853515625,0.7986983060836792,0.5692712068557739,0.4204826354980469
+1733098155556871000,79.50787084960938,0.30126678943634033,0.1806848794221878,0.6885957717895508
+1733098155575755800,79.526755859375,0.4103051424026489,0.23768015205860138,0.6526422500610352
+1733098155594642700,79.545642578125,0.5069531202316284,0.4565991163253784,0.6067848205566406
+1733098155613528600,79.56452856445313,0.7274436950683594,-0.5180935859680176,-0.18934154510498047
+1733098155632414500,79.58341455078126,0.06885737180709839,-0.28224489092826843,0.9151144027709961
+1733098155651300400,79.60230029296875,0.5343117713928223,0.02938377857208252,0.4278831481933594
+1733098155670185700,79.62118579101562,0.574900209903717,0.020959287881851196,0.31432056427001953
+1733098155689071400,79.6400712890625,0.042339444160461426,-0.061177365481853485,0.7941856384277344
+1733098155707957200,79.65895727539062,0.6533024907112122,-0.0971241444349289,0.22072792053222656
+1733098155726843100,79.67784301757813,0.29188674688339233,-0.15142567455768585,-0.22387409210205078
+1733098155745728000,79.69672802734375,0.29966917634010315,-0.1909240186214447,0.4676809310913086
+1733098155764615000,79.71561499023437,0.2870553433895111,-0.30053067207336426,0.43850231170654297
+1733098155783500800,79.73450073242188,0.0881110429763794,-0.08348428457975388,0.34375572204589844
+1733098155802386200,79.75338623046875,0.31769412755966187,0.031457722187042236,-0.3642749786376953
+1733098155821272000,79.77227197265626,0.228557288646698,-0.2646249532699585,-0.009565353393554688
+1733098155840157700,79.79115771484375,0.05763876438140869,-0.24763180315494537,0.5212841033935547
+1733098155859043600,79.81004370117188,0.12451010942459106,0.15420639514923096,-0.19240570068359375
+1733098155877929500,79.82892944335937,0.22859454154968262,-0.08258333057165146,-0.7063350677490234
+1733098155896815400,79.8478154296875,0.1444438099861145,-0.2858903408050537,0.5841541290283203
+1733098155915700200,79.8667001953125,0.3526151180267334,0.21359966695308685,-0.041527748107910156
+1733098155934586600,79.88558666992188,0.27388665080070496,0.035308003425598145,-0.4081134796142578
+1733098155953472500,79.90447241210937,0.00960773229598999,-0.31219878792762756,-0.0036897659301757812
+1733098155972358100,79.92335815429688,0.3360908329486847,-0.02969561517238617,-0.07988739013671875
+1733098155991244000,79.942244140625,0.3628125488758087,0.0035394877195358276,0.0947866439819336
+1733098156010130000,79.9611298828125,0.33803340792655945,-0.17528724670410156,-0.40164661407470703
+1733098156029015800,79.98001586914063,0.12465542554855347,-0.0724317878484726,-0.33115100860595703
+1733098156047901700,79.99890161132812,0.20489096641540527,-0.13899631798267365,-0.07239913940429688
+1733098156066787300,80.01778735351563,0.5349282026290894,0.13252563774585724,0.09896659851074219
+1733098156085672200,80.03667211914062,0.43943583965301514,-0.2161707878112793,-0.5722808837890625
+1733098156104558800,80.05555883789063,0.039450228214263916,-0.1913263201713562,0.38768482208251953
+1733098156123444700,80.07444482421874,0.47348588705062866,0.0971473976969719,0.07697582244873047
+1733098156142330400,80.09333032226563,0.3782195448875427,-0.0013117790222167969,-0.3270578384399414
+1733098156161216300,80.11221630859374,0.24842624366283417,-0.17965829372406006,0.2245349884033203
+1733098156180102100,80.13110205078125,0.2826178967952728,-0.03843323141336441,0.2224102020263672
+1733098156198987500,80.14998754882812,0.203781396150589,0.05893237143754959,-0.23498916625976562
+1733098156217873400,80.16887329101563,0.4855097532272339,0.1095246747136116,0.5317878723144531
+1733098156236759300,80.18775927734374,0.1168743371963501,-0.07735766470432281,-0.032975196838378906
+1733098156255644200,80.20664404296875,0.14516383409500122,0.22448013722896576,0.07294178009033203
+1733098156274530800,80.22553076171874,0.048358649015426636,0.2816207706928253,0.19521331787109375
+1733098156293416700,80.24441674804687,0.2872057855129242,0.08321140706539154,-0.18936538696289062
+1733098156312302600,80.26330249023438,0.10001945495605469,-0.025493986904621124,0.3182964324951172
+1733098156331188500,80.2821884765625,-0.06843435764312744,0.03144461661577225,0.25321388244628906
+1733098156350073900,80.30107397460938,0.06885948777198792,0.03752106428146362,-0.32177734375
+1733098156368959700,80.31995971679687,0.0855950117111206,0.38880813121795654,0.2696199417114258
+1733098156387845400,80.33884545898438,0.1551540493965149,0.05985251069068909,0.07047748565673828
+1733098156406731300,80.35773120117187,-0.03585845232009888,-0.24604389071464539,-0.24637603759765625
+1733098156425616100,80.3766162109375,-0.057499587535858154,-0.29163551330566406,0.4351482391357422
+1733098156444503000,80.3955029296875,0.032941579818725586,0.3722612261772156,0.5469646453857422
+1733098156463389000,80.41438891601562,0.33531641960144043,0.34511685371398926,-0.25421810150146484
+1733098156482274800,80.43327490234375,0.0726739764213562,0.21105530858039856,-0.18936729431152344
+1733098156501160400,80.45216040039062,0.0907776951789856,-0.0607585571706295,-0.834681510925293
+1733098156520046300,80.47104638671875,-0.07360649108886719,-0.36214324831962585,-0.08734703063964844
+1733098156538931700,80.489931640625,0.3853624761104584,-0.0440034493803978,0.11138629913330078
+1733098156557817600,80.50881762695313,-0.20003432035446167,-0.17839676141738892,-0.4514188766479492
+1733098156576703500,80.52770336914062,-0.08526939153671265,-0.33510133624076843,-0.12145519256591797
+1733098156595588400,80.54658837890625,0.1894289255142212,-0.22423693537712097,-0.4766216278076172
+1733098156614475300,80.56547534179687,0.11600792407989502,-0.35884028673171997,-0.25748157501220703
+1733098156633361000,80.58436083984375,0.2231609970331192,-0.25419872999191284,0.08095264434814453
+1733098156652246800,80.60324682617187,0.03089943528175354,-0.07911372184753418,-0.10374641418457031
+1733098156671132700,80.62213256835938,0.3947145938873291,-0.18356764316558838,-0.6734428405761719
+1733098156690018600,80.6410185546875,0.2650623321533203,-0.12700849771499634,0.2953605651855469
+1733098156708904400,80.65990454101562,0.2915281653404236,-0.07994634658098221,-0.4214916229248047
+1733098156727790000,80.6787900390625,0.41108155250549316,-0.18569140136241913,0.14208316802978516
+1733098156746676000,80.69767602539062,0.2506864070892334,-0.21351021528244019,0.13075828552246094
+1733098156765561900,80.71656176757813,0.338631272315979,-0.3428075909614563,-0.05066871643066406
+1733098156784447500,80.73544750976562,0.2642665505409241,-0.28535306453704834,0.050418853759765625
+1733098156803333000,80.7543330078125,0.5323172807693481,-0.01298580039292574,0.1977367401123047
+1733098156822219000,80.77321899414062,0.6835460662841797,-0.2678282856941223,-0.23837566375732422
+1733098156841105000,80.79210498046875,0.12489677965641022,-0.6683700084686279,1.1557340621948242
+1733098156859990500,80.81099047851562,0.3539024889469147,0.09257139265537262,0.1786518096923828
+1733098156878876400,80.82987646484375,0.4417375922203064,0.38803723454475403,-0.08446693420410156
+1733098156897762300,80.84876220703126,0.2908651530742645,0.3504350185394287,1.0130748748779297
+1733098156916648200,80.86764819335937,0.737741231918335,0.21926945447921753,-0.057328224182128906
+1733098156935533800,80.88653393554688,0.10107442736625671,-0.13613875210285187,0.6567268371582031
+1733098156954419700,80.90541967773437,0.18815557658672333,0.41057252883911133,0.5908222198486328
+1733098156973305600,80.9243056640625,0.5437496304512024,0.5448790192604065,0.2242603302001953
+1733098156992191500,80.94319140625,0.32967597246170044,0.2743615210056305,0.12181377410888672
+1733098157011077400,80.96207739257812,0.38826969265937805,0.4446185231208801,0.4883537292480469
+1733098157029963000,80.980962890625,0.0820109099149704,-0.05942557752132416,0.16411399841308594
+1733098157048849000,80.99984887695312,0.16727648675441742,-0.25254690647125244,0.2203350067138672
+1733098157067734800,81.01873486328125,0.42655858397483826,0.1156478002667427,0.34076595306396484
+1733098157086620700,81.03762060546875,0.39258506894111633,0.442686527967453,0.8182449340820312
+1733098157105506600,81.05650659179688,0.2847795784473419,-0.023689649999141693,-0.2255268096923828
+1733098157124392200,81.07539208984375,0.25399547815322876,0.17833857238292694,-0.24592208862304688
+1733098157143278000,81.09427807617188,0.4312572479248047,0.2692262828350067,0.7180204391479492
+1733098157162164000,81.1131640625,0.4990462362766266,0.5195130705833435,-0.09671688079833984
+1733098157181049900,81.1320498046875,0.5026389360427856,0.13525868952274323,0.12006282806396484
+1733098157199935700,81.15093579101563,0.21014812588691711,-0.5906011462211609,-0.6262893676757812
+1733098157218822000,81.16982177734376,0.15379853546619415,-0.0500912144780159,0.12520217895507812
+1733098157237707800,81.18870776367187,0.5283792018890381,0.17949867248535156,0.12569141387939453
+1733098157256593400,81.20759350585938,0.2972657084465027,0.12308266013860703,0.11182689666748047
+1733098157275479300,81.22647924804687,0.493558794260025,0.014783576130867004,-0.23418617248535156
+1733098157294365200,81.245365234375,0.3780559003353119,-0.06631538271903992,-0.618626594543457
+1733098157313251000,81.2642509765625,0.37671926617622375,-0.23458123207092285,-0.36670780181884766
+1733098157332137000,81.28313696289062,0.20224326848983765,-0.28250205516815186,-0.06047534942626953
+1733098157351022600,81.30202270507813,0.554674506187439,-0.04066729545593262,-0.8520593643188477
+1733098157369908500,81.32090844726562,0.06408502161502838,-0.22462958097457886,-0.04871940612792969
+1733098157388794400,81.33979443359375,0.430071085691452,-0.0493975430727005,0.16473770141601562
+1733098157407680300,81.35868017578125,0.3226850628852844,-0.012662425637245178,-0.6089897155761719
+1733098157426566100,81.37756616210937,0.4091269373893738,-0.46662309765815735,-0.022269248962402344
+1733098157445451800,81.39645166015625,0.42583099007606506,-0.20519250631332397,-0.009381294250488281
+1733098157464338200,81.41533813476562,0.37912607192993164,0.36232444643974304,-0.07330036163330078
+1733098157483223800,81.43422387695313,0.375449001789093,0.23243790864944458,-0.0017518997192382812
+1733098157502109700,81.45310961914062,0.4953767955303192,0.09625906497240067,-0.24304485321044922
+1733098157520995600,81.47199560546875,0.45423179864883423,0.01522885262966156,-0.1649026870727539
+1733098157539881500,81.49088159179688,0.1983637809753418,-0.1992047131061554,-0.06014060974121094
+1733098157558767400,81.50976733398437,0.36844876408576965,-0.04623669385910034,0.05965137481689453
+1733098157577653000,81.52865307617188,0.634505569934845,0.3036113977432251,-0.14430904388427734
+1733098157596539000,81.54753881835937,0.3844875991344452,-0.044719673693180084,0.8401727676391602
+1733098157615425300,81.56642529296874,0.2547142505645752,-0.04368600994348526,0.4384422302246094
+1733098157634311000,81.58531079101563,0.4052962064743042,-0.021629251539707184,-0.4811716079711914
+1733098157653196800,81.60419677734374,0.3220001757144928,-0.14729133248329163,-0.16533946990966797
+1733098157672082700,81.62308276367187,0.2675826847553253,0.33509987592697144,0.94488525390625
+1733098157690968600,81.64196850585938,0.7242306470870972,0.4565976858139038,0.34523582458496094
+1733098157709854500,81.6608544921875,0.32817989587783813,-0.2014494687318802,0.08867645263671875
+1733098157728740400,81.679740234375,0.187823086977005,-0.09603200852870941,-0.11291694641113281
+1733098157747626500,81.69862646484376,0.3287542462348938,0.1590859591960907,0.5847635269165039
+1733098157766512400,81.71751245117187,0.4545551836490631,0.15532714128494263,1.1984539031982422
+1733098157785398000,81.73639794921876,0.1768324375152588,-0.3692825734615326,-0.04887866973876953
+1733098157804284000,81.75528393554687,0.290300190448761,0.03676539659500122,-0.3895387649536133
+1733098157823170000,81.77417016601562,0.3953816890716553,0.5073619484901428,1.1556816101074219
+1733098157842056000,81.79305590820313,0.4434904456138611,0.3043864667415619,-0.29157257080078125
+1733098157860941800,81.81194189453124,0.38596343994140625,-0.17776831984519958,0.16059589385986328
+1733098157879827700,81.83082763671875,0.3982580900192261,-0.5053830742835999,0.10767745971679688
+1733098157898713600,81.84971362304688,0.05113166570663452,-0.05212537944316864,0.6825361251831055
+1733098157917599700,81.86859985351562,0.41316473484039307,0.41594624519348145,-0.15389633178710938
+1733098157936485600,81.88748559570313,0.15466642379760742,0.06399007141590118,0.3207263946533203
+1733098157955371500,81.90637158203126,0.32129740715026855,-0.08793481439352036,0.40812015533447266
+1733098157974257200,81.92525708007813,0.45580023527145386,0.07566414773464203,-0.5373802185058594
+1733098157993143300,81.94414331054688,0.2391730546951294,-0.3237612843513489,-0.3265361785888672
+1733098158012029400,81.96302954101563,0.0522804856300354,-0.050714969635009766,-0.08566856384277344
+1733098158030915000,81.9819150390625,0.4378160238265991,0.02638430893421173,0.0032024383544921875
+1733098158049801000,82.00080102539063,0.38503140211105347,0.6272573471069336,0.124267578125
+1733098158068687400,82.01968725585938,0.11532801389694214,-0.005236402153968811,-1.0386238098144531
+1733098158087573000,82.03857299804687,0.10802984237670898,-0.00386945903301239,-0.30909061431884766
+1733098158106459000,82.057458984375,0.5772140026092529,0.06897623836994171,0.23294830322265625
+1733098158125345000,82.07634497070312,0.18692868947982788,0.14240674674510956,0.03354930877685547
+1733098158144231000,82.09523095703125,0.21558600664138794,0.13301600515842438,-0.5314903259277344
+1733098158163116800,82.11411669921876,0.11478811502456665,-0.03222791850566864,-0.5042943954467773
+1733098158182002700,82.13300268554687,0.44376641511917114,0.20096151530742645,0.020026206970214844
+1733098158200888800,82.15188891601562,0.19405251741409302,0.11228595674037933,-0.3838825225830078
+1733098158219774700,82.17077465820313,0.11222583055496216,-0.09425436705350876,-0.2221527099609375
+1733098158238660600,82.18966064453124,0.16725307703018188,-0.11012905091047287,-0.1054544448852539
+1733098158257546800,82.20854663085937,0.29934173822402954,0.025915563106536865,-0.004862785339355469
+1733098158276432600,82.2274326171875,-0.04285252094268799,0.24104677140712738,0.41620922088623047
+1733098158295318500,82.24631860351562,0.11141562461853027,0.20598120987415314,-0.1880626678466797
+1733098158314204700,82.26520458984375,0.20361214876174927,-0.30767959356307983,0.06193065643310547
+1733098158333090600,82.28409057617188,-0.05051356554031372,-0.12875066697597504,-0.03769969940185547
+1733098158351976700,82.30297680664063,0.005915224552154541,-0.1343071162700653,0.019947052001953125
+1733098158370862600,82.32186254882812,0.1945047378540039,0.25371071696281433,0.8744449615478516
+1733098158389748500,82.34074853515625,0.009014666080474854,0.5278178453445435,0.1851339340209961
+1733098158408635000,82.359634765625,-0.2107582688331604,0.6569505929946899,0.03369426727294922
+1733098158427520500,82.3785205078125,-0.07582524418830872,0.3498487174510956,-0.32573890686035156
+1733098158446406700,82.39740673828125,-0.07751920819282532,-0.17795796692371368,0.07806587219238281
+1733098158465292800,82.41629272460938,-0.22496721148490906,-0.05938859283924103,-0.3029518127441406
+1733098158484178400,82.43517846679687,-0.5429006814956665,-0.47846031188964844,-0.9804506301879883
+1733098158503064800,82.45406494140624,-0.4160596430301666,-0.6916260719299316,-0.5607242584228516
+1733098158521950700,82.47295068359375,-0.33043450117111206,-0.07433753460645676,0.5683078765869141
+1733098158540836600,82.49183666992188,-0.5548269748687744,0.1961151510477066,0.521397590637207
+1733098158559722800,82.51072265625,-0.44737982749938965,-0.2783403992652893,-1.116983413696289
+1733098158578608600,82.52960864257813,-0.20142611861228943,-0.27545827627182007,-0.3863258361816406
+1733098158597494800,82.54849487304688,0.28101688623428345,-0.1767871379852295,0.3888864517211914
+1733098158616380200,82.56738012695313,-0.1419772505760193,0.28517240285873413,0.42938709259033203
+1733098158635266800,82.58626684570312,-0.35606446862220764,-0.06494344025850296,0.31606006622314453
+1733098158654152700,82.60515258789063,0.002010941505432129,0.6325244307518005,0.1889972686767578
+1733098158673038800,82.62403881835938,-0.01133120059967041,0.4378182291984558,0.24019527435302734
+1733098158691924700,82.6429248046875,-0.21962887048721313,0.3076683282852173,0.33290672302246094
+1733098158710811100,82.66181103515625,0.11832314729690552,0.01868988573551178,0.19818878173828125
+1733098158729696800,82.68069677734375,0.3895431160926819,-0.13039140403270721,-0.6176385879516602
+1733098158748583200,82.69958325195313,-0.11942195892333984,-0.20780250430107117,0.5185546875
+1733098158767469000,82.71846899414062,-0.056721270084381104,0.24216219782829285,0.1545419692993164
+1733098158786354700,82.73735473632813,0.42373716831207275,0.42725852131843567,-0.40338897705078125
+1733098158805241000,82.75624096679688,0.14022481441497803,0.15666969120502472,0.37616443634033203
+1733098158824127000,82.775126953125,-0.009075343608856201,-0.3311082124710083,0.4253568649291992
+1733098158843013000,82.79401318359375,0.059865474700927734,-0.10568709671497345,-0.08831787109375
+1733098158861899300,82.81289916992188,0.2124617099761963,0.16031841933727264,-0.4658012390136719
+1733098158880785200,82.83178515625,0.2151247262954712,-0.1461687684059143,0.2096395492553711
+1733098158899671600,82.85067163085938,0.4446423053741455,-0.20929162204265594,0.029148101806640625
+1733098158918557400,82.86955737304687,-0.07682663202285767,-0.08693671226501465,0.5361013412475586
+1733098158937443600,82.88844360351563,0.02971339225769043,0.12129716575145721,0.17740345001220703
+1733098158956329200,82.9073291015625,0.316555380821228,0.27457961440086365,0.07706642150878906
+1733098158975215900,82.9262158203125,0.1606946587562561,0.2420988380908966,0.2223834991455078
+1733098158994101800,82.94510180664062,0.12558001279830933,0.11043182015419006,0.2691774368286133
+1733098159012988000,82.96398779296875,0.2459278702735901,-0.1006842851638794,0.18436050415039062
+1733098159031873800,82.98287377929688,0.20012253522872925,-0.1987137794494629,-0.7451496124267578
+1733098159050760000,83.00176000976562,0.031145155429840088,-0.08916285634040833,0.14920902252197266
+1733098159069646000,83.02064599609375,0.10487174987792969,-0.03076256811618805,0.22926616668701172
+1733098159088532200,83.0395322265625,0.15841829776763916,0.2856777310371399,0.460601806640625
+1733098159107418400,83.05841845703125,0.1836637258529663,0.08247971534729004,0.33397960662841797
+1733098159126303700,83.0773037109375,0.06470251083374023,0.12224924564361572,-0.08765220642089844
+1733098159145190400,83.0961904296875,0.08749794960021973,-0.0694916844367981,-0.3197460174560547
+1733098159164076500,83.11507666015625,-0.013875901699066162,0.10557383298873901,0.4816455841064453
+1733098159182962400,83.13396240234376,0.1850873827934265,-0.015185654163360596,-0.5396823883056641
+1733098159201848800,83.15284887695313,-0.15981101989746094,-0.043597713112831116,0.5353183746337891
+1733098159220734700,83.17173461914062,-0.06266850233078003,0.15090107917785645,-0.38433074951171875
+1733098159239620900,83.19062084960937,-0.03541731834411621,0.18934565782546997,-0.5202207565307617
+1733098159258507000,83.20950708007813,-0.09304726123809814,-0.050672948360443115,-0.08277511596679688
+1733098159277393200,83.22839306640626,-0.27259987592697144,0.023808807134628296,0.4020547866821289
+1733098159296278800,83.24727880859375,-0.10978889465332031,0.08968260884284973,0.14502334594726562
+1733098159315165400,83.26616552734374,-0.3403288722038269,-0.2117011845111847,-0.36185359954833984
+1733098159334051600,83.28505151367187,-0.1605786383152008,-0.34132540225982666,0.14392375946044922
+1733098159352937700,83.30393774414063,-0.13570889830589294,-0.00043192505836486816,0.3433046340942383
+1733098159371823900,83.32282397460938,-0.3010479211807251,0.18115273118019104,0.05433368682861328
+1733098159390709800,83.34170971679687,-0.16888144612312317,0.025783926248550415,-0.8313570022583008
+1733098159409596000,83.36059594726562,-0.15647023916244507,-0.09239421784877777,-0.4416542053222656
+1733098159428482300,83.379482421875,0.020556390285491943,0.039954811334609985,-0.1779947280883789
+1733098159447368400,83.39836840820313,-0.3120783269405365,-0.14491209387779236,0.3100614547729492
+1733098159466254000,83.41725415039062,-0.32565295696258545,-0.04517781734466553,-0.029125213623046875
+1733098159485140700,83.436140625,0.16353130340576172,-0.09965936839580536,-0.7160577774047852
+1733098159504027000,83.45502685546874,-0.32437899708747864,-0.3484623432159424,-0.048786163330078125
+1733098159522912800,83.47391284179687,-0.22340482473373413,-0.31143277883529663,0.4933032989501953
+1733098159541799200,83.49279907226563,-0.2698698341846466,-0.16456782817840576,-0.2653074264526367
+1733098159560685300,83.51168530273438,-0.16289591789245605,-0.20670118927955627,0.6542453765869141
+1733098159579571500,83.53057153320313,-0.07293808460235596,0.08490145206451416,-0.20214462280273438
+1733098159598457600,83.54945751953124,-0.22308307886123657,0.09670871496200562,0.024305343627929688
+1733098159617343700,83.56834375,-0.36451512575149536,0.09757661819458008,0.38910675048828125
+1733098159636229600,83.58722973632813,-0.016780823469161987,0.43174976110458374,0.08544063568115234
+1733098159655116300,83.6061162109375,-0.19479504227638245,0.4344859719276428,0.33899497985839844
+1733098159674002200,83.62500219726563,-0.14055529236793518,0.012365937232971191,-0.03206920623779297
+1733098159692888300,83.64388842773438,-0.27022624015808105,-0.33732539415359497,-0.03847217559814453
+1733098159711774700,83.66277465820312,-0.02065497636795044,-0.23010966181755066,0.03393268585205078
+1733098159730660900,83.68166088867187,-0.07158049941062927,0.20133069157600403,0.8818321228027344
+1733098159749547000,83.70054711914062,-0.151917964220047,0.3226497173309326,0.2763204574584961
+1733098159768433200,83.71943310546875,-0.32388919591903687,0.13647305965423584,-0.3901815414428711
+1733098159787319300,83.7383193359375,0.043046802282333374,0.3924391269683838,0.3304290771484375
+1733098159806205000,83.75720483398437,-0.2474731206893921,0.6337766647338867,0.34932422637939453
+1733098159825091600,83.77609155273437,-0.14701516926288605,0.08059725165367126,-0.7475175857543945
+1733098159843978000,83.79497802734375,-0.2334938645362854,-0.4701805114746094,-0.6522712707519531
+1733098159862864100,83.81386401367187,-0.32955142855644226,-0.2677522599697113,-0.0074825286865234375
+1733098159881750500,83.83275048828125,-0.08877193927764893,0.11241593956947327,-0.0027685165405273438
+1733098159900636400,83.85163647460938,-0.32602459192276,0.5736780166625977,0.17767620086669922
+1733098159919522600,83.8705224609375,-0.16971176862716675,0.6476299166679382,0.07605648040771484
+1733098159938409000,83.88940893554687,-0.07475820183753967,0.2841815650463104,-1.1784658432006836
+1733098159957295000,83.90829516601562,-0.43312036991119385,-0.4135774075984955,-0.4944944381713867
+1733098159976181000,83.92718090820313,-0.0472891628742218,-0.3174148499965668,-0.6294708251953125
+1733098159995067600,83.94606762695312,-0.511743426322937,-0.5598716735839844,-0.8254547119140625
+1733098160013953800,83.96495385742188,-0.1828162968158722,-0.4175267815589905,-0.9463958740234375
+1733098160032840200,83.98384008789063,-0.4029430150985718,-0.45935529470443726,-0.7334280014038086
+1733098160051726300,84.00272631835938,-0.22599397599697113,0.015176624059677124,-0.7809352874755859
+1733098160070612500,84.02161254882813,-0.3127157390117645,0.007166832685470581,0.14828777313232422
+1733098160089498600,84.04049853515625,-0.11090797185897827,0.19878780841827393,-0.3238849639892578
+1733098160108384800,84.059384765625,0.13609717786312103,-0.03175996243953705,-0.6779689788818359
+1733098160127271200,84.07827124023437,-0.21711279451847076,-0.46144813299179077,0.07047462463378906
+1733098160146156800,84.09715673828126,-0.0782080590724945,-0.011433467268943787,0.12529945373535156
+1733098160165043700,84.11604370117188,0.17232339084148407,0.008836299180984497,0.17218494415283203
+1733098160183929900,84.13492993164063,-0.10135198384523392,0.2198726236820221,0.2236928939819336
+1733098160202816300,84.15381616210938,-0.06680740416049957,0.3214303255081177,0.1976461410522461
+1733098160221702400,84.17270239257813,0.19916167855262756,0.4051661491394043,0.30895042419433594
+1733098160240588500,84.19158862304687,0.09261319041252136,0.08732026815414429,0.054091453552246094
+1733098160259475000,84.21047485351562,-0.09339357912540436,-0.24416016042232513,0.10132980346679688
+1733098160278361300,84.229361328125,0.04585626721382141,-0.2859545350074768,-0.3660774230957031
+1733098160297247500,84.24824755859375,0.05273103713989258,-0.19008731842041016,0.7970046997070312
+1733098160316133600,84.26713354492188,0.1019340455532074,0.050456732511520386,0.17442893981933594
+1733098160335020000,84.28602001953125,-0.028716444969177246,-0.3440853953361511,-0.29773616790771484
+1733098160353906200,84.30490625,-0.20184066891670227,-0.39152878522872925,0.33452510833740234
+1733098160372792600,84.32379248046875,0.029866129159927368,0.17690788209438324,0.3771934509277344
+1733098160391678700,84.3426787109375,0.30806687474250793,0.11210452020168304,-0.0817575454711914
+1733098160410564900,84.36156494140624,-0.18729203939437866,-0.2850620746612549,-0.08950042724609375
+1733098160429451300,84.380451171875,-0.2944362759590149,-0.24284206330776215,0.4048299789428711
+1733098160448337400,84.39933740234375,-0.01840353012084961,0.1400824636220932,-0.4371023178100586
+1733098160467223800,84.41822387695312,-0.2033872902393341,0.3296075761318207,0.5177993774414062
+1733098160486110000,84.43710986328125,-0.20576737821102142,0.239592507481575,0.1965799331665039
+1733098160504996600,84.45599658203125,-0.18307355046272278,-0.014783158898353577,-0.012827873229980469
+1733098160523882800,84.4748828125,-0.1489112377166748,0.25461819767951965,-0.38167285919189453
+1733098160542769000,84.49376879882813,-0.16682302951812744,0.30185428261756897,0.48840904235839844
+1733098160561655300,84.5126552734375,-0.1291198581457138,0.250775545835495,-0.2588996887207031
+1733098160580541400,84.53154150390625,-0.0766977071762085,0.1999243199825287,0.17177104949951172
+1733098160599427800,84.550427734375,0.001607254147529602,0.12280172109603882,0.1157846450805664
+1733098160618314200,84.56931420898438,-0.27124714851379395,0.06965544819831848,-0.2371683120727539
+1733098160637200400,84.58820043945312,0.14855314791202545,-0.029592424631118774,-0.13016700744628906
+1733098160656086500,84.60708642578125,-0.10991878807544708,-0.03284478187561035,0.45061492919921875
+1733098160674973200,84.62597314453124,-0.05856625735759735,0.15863299369812012,-0.0769205093383789
+1733098160693859300,84.644859375,0.08215759694576263,-0.004641205072402954,-0.5864896774291992
+1733098160712745700,84.66374584960937,-0.12348117679357529,-0.1813974380493164,-0.3277111053466797
+1733098160731631900,84.6826318359375,0.08406893908977509,-0.0386437326669693,0.2653036117553711
+1733098160750518300,84.70151831054687,-0.03911024332046509,0.035289883613586426,0.03113269805908203
+1733098160769404700,84.72040478515625,0.10578829050064087,-0.008647486567497253,-0.32790470123291016
+1733098160788290800,84.73929077148438,0.06841051578521729,0.21572768688201904,0.08730697631835938
+1733098160807177200,84.75817724609375,0.09647205471992493,-0.09420697391033173,-0.0068454742431640625
+1733098160826063600,84.77706372070313,-0.2799105644226074,-0.28244978189468384,0.3085498809814453
+1733098160844949800,84.79594970703126,0.22336351871490479,-0.012758061289787292,-0.005146980285644531
+1733098160863836200,84.81483618164063,0.1790197789669037,0.020409151911735535,0.061247825622558594
+1733098160882722600,84.83372265625,-0.03630879521369934,-0.14321570098400116,0.21933364868164062
+1733098160901608700,84.85260864257812,0.12380653619766235,-0.12405451387166977,0.24968242645263672
+1733098160920495400,84.87149536132813,-0.017405062913894653,0.012210935354232788,-0.03547382354736328
+1733098160939381500,84.89038159179688,0.05814582109451294,0.05652071535587311,0.3338432312011719
+1733098160958268000,84.90926782226562,0.3024687170982361,0.23855435848236084,-0.008734703063964844
+1733098160977154000,84.92815405273437,0.11284297704696655,-0.021233588457107544,0.03868865966796875
+1733098160996040400,84.94704052734374,-0.07900261878967285,-0.3002731204032898,0.26126956939697266
+1733098161014926800,84.9659267578125,0.13926196098327637,0.10062873363494873,-0.42817115783691406
+1733098161033813200,84.98481323242187,0.16242057085037231,0.06797535717487335,0.10818862915039062
+1733098161052699600,85.00369970703125,-0.2270582616329193,0.12925292551517487,0.4767017364501953
+1733098161071585800,85.02258569335937,0.09105420112609863,-0.03841318190097809,-0.09845352172851562
+1733098161090472400,85.04147241210937,0.20689424872398376,-0.15375936031341553,-0.1906452178955078
+1733098161109358800,85.06035888671875,-0.06391522288322449,-0.25521475076675415,0.006260871887207031
+1733098161128245000,85.07924487304687,-0.033229827880859375,-0.19578024744987488,-0.016160964965820312
+1733098161147131100,85.09813110351563,-0.03463864326477051,-0.13642999529838562,0.37302494049072266
+1733098161166017800,85.11701782226562,0.06975007057189941,-0.3168281316757202,0.09748363494873047
+1733098161184904200,85.135904296875,0.15338683128356934,-0.037749357521533966,-0.3738269805908203
+1733098161203790300,85.15479028320313,-0.1461324691772461,-0.049218930304050446,0.0707559585571289
+1733098161222677000,85.17367700195312,0.015158295631408691,-0.14312110841274261,-0.20256805419921875
+1733098161241563100,85.19256323242188,0.16890978813171387,0.06336156278848648,-0.03456401824951172
+1733098161260449500,85.21144946289063,0.24743962287902832,0.14360670745372772,-0.0069675445556640625
+1733098161279336000,85.2303359375,0.12216565012931824,0.13885238766670227,0.3905668258666992
+1733098161298222300,85.24922241210938,-0.056429266929626465,-0.08013150840997696,-0.15495014190673828
+1733098161317108700,85.26810864257813,0.2594018280506134,-0.23872315883636475,-0.05429363250732422
+1733098161335995000,85.28699487304688,0.0552726686000824,-0.15938568115234375,0.01571178436279297
+1733098161354881500,85.30588159179688,0.18168547749519348,0.23585689067840576,0.04399681091308594
+1733098161373768000,85.32476782226563,0.12368574738502502,0.20673352479934692,-0.06809711456298828
+1733098161392654000,85.34365405273438,0.0055852532386779785,-0.17395952343940735,0.10393142700195312
+1733098161411540700,85.36254077148438,0.29465359449386597,-0.3546616733074188,-0.39438343048095703
+1733098161430427100,85.38142724609375,0.011819124221801758,-0.14149285852909088,0.15237140655517578
+1733098161449313300,85.40031323242188,0.11177897453308105,0.16868078708648682,-0.09700584411621094
+1733098161468200000,85.41919995117188,0.541353702545166,0.13901853561401367,-0.28415966033935547
+1733098161487086300,85.43808642578125,0.006074845790863037,-0.0675579085946083,-0.10047531127929688
+1733098161505972500,85.45697241210938,0.05125921964645386,-0.09866933524608612,0.03428840637207031
+1733098161524859100,85.47585913085938,0.1579653024673462,0.14591187238693237,-0.4086942672729492
+1733098161543745300,85.49474536132813,0.07682299613952637,0.17175455391407013,0.2158670425415039
+1733098161562632000,85.5136318359375,0.23066097497940063,0.21963246166706085,-0.16350841522216797
+1733098161581518300,85.53251831054688,0.2988978624343872,-0.02986333519220352,-0.2624177932739258
+1733098161600404500,85.55140454101563,0.18602639436721802,-0.05701597034931183,0.07636070251464844
+1733098161619291100,85.570291015625,0.16410624980926514,0.17325524985790253,0.11147880554199219
+1733098161638177500,85.58917749023438,0.16291171312332153,0.13919904828071594,-0.3341999053955078
+1733098161657064000,85.60806396484375,0.2702897787094116,-0.23672372102737427,-0.2704782485961914
+1733098161675950300,85.62695043945313,-0.23031091690063477,-0.4204713702201843,0.10509490966796875
+1733098161694836700,85.64583666992188,0.3483812212944031,-0.1064041405916214,-0.26619911193847656
+1733098161713723400,85.66472338867187,0.16823536157608032,0.10606245696544647,0.05258655548095703
+1733098161732609500,85.68360961914063,0.17680716514587402,0.06611126661300659,-0.1852130889892578
+1733098161751496200,85.70249609375,0.19777733087539673,-0.1485467553138733,-0.3164386749267578
+1733098161770382600,85.72138256835937,0.3449837565422058,-0.05732977017760277,-0.05770111083984375
+1733098161789269000,85.74026904296875,0.216144859790802,0.10636110603809357,-0.14673328399658203
+1733098161808155400,85.7591552734375,0.13889890909194946,0.06350050121545792,-0.08908653259277344
+1733098161827041800,85.77804174804687,0.1904621124267578,0.009009823203086853,0.02950000762939453
+1733098161845928200,85.79692822265625,0.3780808448791504,0.10516965389251709,-0.10467720031738281
+1733098161864814800,85.81581494140624,0.31102967262268066,0.10633165389299393,0.2646322250366211
+1733098161883701200,85.834701171875,0.14180278778076172,-0.1395110785961151,0.24923419952392578
+1733098161902587600,85.85358764648437,0.302057147026062,0.1333615630865097,0.02342510223388672
+1733098161921474000,85.87247412109375,0.3602886199951172,-0.10641183704137802,0.09653091430664062
+1733098161940360700,85.89136059570312,-0.07307463884353638,-0.09323414415121078,0.5638875961303711
+1733098161959247000,85.9102470703125,0.20561093091964722,0.10481385886669159,0.4603252410888672
+1733098161978133500,85.92913354492188,0.39986181259155273,0.23704944550991058,-0.1536273956298828
+1733098161997020000,85.94802001953126,0.06307202577590942,0.056327592581510544,0.2427806854248047
+1733098162015906600,85.96690649414063,0.26329636573791504,-0.03463269770145416,0.20663928985595703
+1733098162034793000,85.98579296875,0.18701648712158203,-0.11935065686702728,-0.07166194915771484
+1733098162053679400,86.00467944335938,0.22798091173171997,-0.1564462035894394,0.1562814712524414
+1733098162072565800,86.02356567382813,0.05694317817687988,0.46835532784461975,-0.0634012222290039
+1733098162091452400,86.04245239257813,-0.018878042697906494,0.3358076214790344,-0.35128021240234375
+1733098162110338800,86.0613388671875,0.1314452886581421,0.0020739026367664337,0.25454235076904297
+1733098162129225500,86.0802255859375,0.15003865957260132,0.03623295575380325,0.07375144958496094
+1733098162148111600,86.09911157226563,0.04159420728683472,0.033461909741163254,-0.5256948471069336
+1733098162166998300,86.11799829101562,-0.10226202011108398,-0.4624160826206207,-0.58929443359375
+1733098162185885000,86.13688500976562,0.049865663051605225,-0.3532050549983978,-0.5095157623291016
+1733098162204771300,86.15577124023437,0.22084999084472656,-0.19763748347759247,-0.2611417770385742
+1733098162223657700,86.17465771484375,-0.0455893874168396,-0.07031310349702835,0.6245222091674805
+1733098162242544000,86.19354418945312,-0.025311291217803955,-0.030411427840590477,0.1730823516845703
+1733098162261430800,86.2124306640625,0.21052956581115723,-0.08195289969444275,-0.6172552108764648
+1733098162280317200,86.23131713867187,0.17349088191986084,-0.5229533910751343,0.2056140899658203
+1733098162299203800,86.25020385742188,0.028094947338104248,-0.16606254875659943,0.1606130599975586
+1733098162318090200,86.26909033203125,0.3974347710609436,0.11141497641801834,0.26431941986083984
+1733098162336976600,86.2879765625,0.1363534927368164,0.028300633653998375,0.2706308364868164
+1733098162355863300,86.30686328125,0.14557528495788574,0.14874286949634552,-0.2610807418823242
+1733098162374749700,86.32574975585938,0.20907187461853027,0.07835134863853455,0.1690683364868164
+1733098162393636400,86.34463623046875,0.29455626010894775,0.022479137405753136,0.025514602661132812
+1733098162412523000,86.36352294921875,0.10481834411621094,0.1371522694826126,0.5144338607788086
+1733098162431409200,86.3824091796875,0.5040985345840454,0.2539135813713074,0.2463827133178711
+1733098162450295800,86.4012958984375,0.07370102405548096,0.3774900734424591,0.5508193969726562
+1733098162469182500,86.42018237304687,0.21242451667785645,0.2700428366661072,0.05977630615234375
+1733098162488068600,86.43906860351562,0.38241541385650635,0.0028925007209181786,-0.33809947967529297
+1733098162506955500,86.45795556640626,0.28012681007385254,-0.1571144014596939,0.11268806457519531
+1733098162525842000,86.47684204101563,0.10728871822357178,-0.17127981781959534,0.03018665313720703
+1733098162544728300,86.49572827148438,0.27951931953430176,-0.07734538614749908,-0.08678817749023438
+1733098162563615000,86.51461499023438,0.03424644470214844,-0.19755013287067413,0.12290668487548828
+1733098162582501600,86.53350170898437,0.32741498947143555,-0.34624502062797546,-0.20511245727539062
+1733098162601387800,86.5523876953125,0.06355249881744385,-0.5436460375785828,0.06603336334228516
+1733098162620274400,86.5712744140625,0.31054234504699707,-0.252324640750885,0.3892250061035156
+1733098162639161300,86.59016137695312,0.18788909912109375,0.08522838354110718,0.48455333709716797
+1733098162658047500,86.60904760742187,0.6739227771759033,-0.1120728999376297,-0.06470394134521484
+1733098162676934100,86.62793408203125,-0.0629814863204956,-0.5363835096359253,0.2060718536376953
+1733098162695819800,86.64681982421875,-0.11478781700134277,-0.6045653223991394,-0.9077396392822266
+1733098162714707200,86.66570727539063,-0.24699509143829346,-0.2434777170419693,-0.43029022216796875
+1733098162733593900,86.68459375,0.4094887971878052,-0.36494433879852295,-0.13743209838867188
+1733098162752480500,86.70348046875,-0.15278542041778564,0.1008664071559906,0.5448026657104492
+1733098162771367000,86.72236694335938,-0.07519841194152832,-0.0763111263513565,-0.3220376968383789
+1733098162790253300,86.74125341796875,0.04857349395751953,-0.20375773310661316,-0.4343109130859375
+1733098162809140000,86.76013989257812,0.07645237445831299,0.0921056792140007,0.5422372817993164
+1733098162828026600,86.77902661132812,-0.04679131507873535,0.2058810591697693,0.13092613220214844
+1733098162846913000,86.7979130859375,0.24408817291259766,0.02683095633983612,0.36911487579345703
+1733098162865798700,86.81679858398438,-0.09992527961730957,-0.02340918779373169,-0.17422199249267578
+1733098162884686300,86.83568627929688,0.1050100326538086,-0.3827645182609558,0.017017364501953125
+1733098162903572500,86.85457250976563,0.2620680332183838,-0.11303865909576416,0.016080856323242188
+1733098162922459100,86.87345922851563,-0.018813610076904297,-0.3702678084373474,0.29555702209472656
+1733098162941345800,86.892345703125,0.4049457311630249,-0.3388603925704956,0.3821573257446289
+1733098162960232700,86.91123266601562,-0.13917744159698486,-0.3786396384239197,0.727482795715332
+1733098162979119000,86.930119140625,-0.04645228385925293,-0.24132469296455383,-0.056281089782714844
+1733098162998005500,86.94900561523437,0.42599236965179443,-0.15859973430633545,-0.11124134063720703
+1733098163016892200,86.96789208984374,0.29613804817199707,-0.2962871193885803,0.02898883819580078
+1733098163035777800,86.98677783203125,-0.004674673080444336,-0.49367254972457886,0.26916980743408203
+1733098163054665200,87.00566528320313,0.2703542709350586,-0.46643367409706116,0.027017593383789062
+1733098163073552000,87.0245517578125,0.14496779441833496,-0.47212401032447815,-0.6926364898681641
+1733098163092438500,87.0434384765625,0.05346870422363281,-0.49025511741638184,-0.1487407684326172
+1733098163111325200,87.0623251953125,0.1366516351699829,-0.2952306866645813,0.47295093536376953
+1733098163130211600,87.08121166992187,-0.3066002130508423,-0.05866095423698425,0.4214506149291992
+1733098163149098000,87.10009790039062,0.2443375587463379,-0.2921813726425171,-0.22545909881591797
+1733098163167984600,87.11898461914062,0.21762049198150635,-0.49238476157188416,0.03190898895263672
+1733098163186871300,87.13787133789063,0.02810537815093994,-0.5245647430419922,0.030600547790527344
+1733098163205757200,87.15675708007812,0.06111705303192139,-0.32610419392585754,0.49524402618408203
+1733098163224644400,87.17564428710938,-0.07170712947845459,-0.19417953491210938,0.6486177444458008
+1733098163243531000,87.19453100585937,-0.09335863590240479,-0.24295249581336975,0.12413978576660156
+1733098163262417700,87.21341772460937,-0.004801630973815918,-0.32819053530693054,-0.3350353240966797
+1733098163281304300,87.23230419921875,-0.31304025650024414,-0.4104313850402832,-0.04107952117919922
+1733098163300191000,87.25119091796876,-0.11330854892730713,-0.3754669427871704,0.5578470230102539
+1733098163319077600,87.27007763671875,-0.35288119316101074,0.022737324237823486,0.8361082077026367
+1733098163337964000,87.28896411132813,-0.4418743848800659,-0.11749261617660522,-0.21183109283447266
+1733098163356850700,87.3078505859375,-0.8591551184654236,-0.0612567663192749,0.003849029541015625
+1733098163375736300,87.326736328125,-0.9416598677635193,-0.10506772994995117,-0.11763572692871094
+1733098163394624000,87.3456240234375,-1.8221269845962524,-0.2490176558494568,0.3101787567138672
+1733098163413510400,87.36451049804687,-1.4857492446899414,-0.3529440760612488,0.25713253021240234
+1733098163432396800,87.38339672851562,-1.3794221878051758,-0.6092772483825684,-0.4681367874145508
+1733098163451283500,87.40228344726563,-0.9025951623916626,-0.3509292006492615,-0.5473613739013672
+1733098163470170000,87.42117016601563,-0.9545167684555054,-0.16697359085083008,-0.463104248046875
+1733098163489057000,87.44005712890625,-1.140535831451416,-0.4072231650352478,-0.4389915466308594
+1733098163507943700,87.45894360351562,-1.2290971279144287,-0.2857254147529602,-1.406015396118164
+1733098163526830300,87.47783032226563,-1.5860774517059326,-0.6134942770004272,-1.0591049194335938
+1733098163545715700,87.4967158203125,-1.8503928184509277,-0.4277752637863159,-0.6530752182006836
+1733098163564603100,87.51560302734374,-1.77715003490448,-0.13009750843048096,-1.433058738708496
+1733098163583490000,87.53448999023438,-1.3342907428741455,-0.4697731137275696,-1.6106452941894531
+1733098163602376700,87.55337670898437,-1.2929880619049072,-0.9502261281013489,-0.9434490203857422
+1733098163621263400,87.57226342773437,-1.47853684425354,-1.0330619812011719,-0.3013029098510742
+1733098163640149500,87.5911494140625,-1.4685535430908203,-0.6300160884857178,-0.8106241226196289
+1733098163659036200,87.6100361328125,-1.3170500993728638,-0.2703173756599426,-0.7551383972167969
+1733098163677922800,87.6289228515625,-1.2773438692092896,0.10518282651901245,0.23731327056884766
+1733098163696809500,87.6478095703125,-0.6833459138870239,-0.23438620567321777,-0.37935447692871094
+1733098163715695000,87.66669506835937,-1.4820399284362793,-0.211145281791687,-1.736673355102539
+1733098163734582800,87.68558276367187,-1.7569217681884766,-0.6956628561019897,-1.313258171081543
+1733098163753469400,87.70446948242187,-0.7077047824859619,-0.6876078844070435,0.4924335479736328
+1733098163772356400,87.7233564453125,-1.02357816696167,-0.395145058631897,-0.6853437423706055
+1733098163791243000,87.74224291992188,-1.3379321098327637,-0.7187753915786743,-0.41211891174316406
+1733098163810129400,87.76112939453125,-1.2203820943832397,-0.8475044369697571,-0.1235952377319336
+1733098163829015800,87.78001586914063,-0.6408583521842957,-0.7813786864280701,0.3707742691040039
+1733098163847902500,87.79890234375,-0.8182810544967651,-0.6695645451545715,0.6327276229858398
+1733098163866789000,87.8177890625,-0.7683684825897217,-0.6696808934211731,1.4327545166015625
+1733098163885674800,87.8366748046875,-0.5038082003593445,-0.7829642295837402,1.476038932800293
+1733098163904562400,87.8555625,-0.3117222189903259,-1.0441246032714844,1.4005250930786133
+1733098163923449000,87.87444897460938,-0.43116244673728943,-1.2677545547485352,2.2907543182373047
+1733098163942335700,87.89333569335938,-0.1796838790178299,-0.8607522249221802,3.351101875305176
+1733098163961222700,87.91222265625,-0.3093985319137573,-0.7289497256278992,3.1673717498779297
+1733098163980109300,87.931109375,0.36605286598205566,-1.2790379524230957,3.2098093032836914
+1733098163998996000,87.94999584960938,0.4893837571144104,-1.4883135557174683,4.258440017700195
+1733098164017882000,87.96888208007813,0.6862805485725403,-0.9450773000717163,4.739293098449707
+1733098164036768800,87.98776879882813,0.9286270141601562,-1.2761025428771973,4.203156471252441
+1733098164055654400,88.006654296875,-0.23349124193191528,-1.3098559379577637,2.278453826904297
+1733098164074542000,88.0255419921875,0.04689747095108032,0.273210346698761,2.4021034240722656
+1733098164093428700,88.0444287109375,0.03987091779708862,2.4344778060913086,1.6533565521240234
+1733098164112315400,88.0633154296875,-0.3802564740180969,1.9191429615020752,-1.4654560089111328
+1733098164131202000,88.0822021484375,-0.34491533041000366,-1.2455077171325684,-4.068631172180176
+1733098164150088700,88.10108862304688,-1.5605000257492065,-3.457002878189087,-2.5716962814331055
+1733098164168975600,88.1199755859375,-0.9915175437927246,-3.9121642112731934,-1.8607711791992188
+1733098164187862300,88.1388623046875,-0.49766644835472107,-1.1021723747253418,-1.2918024063110352
+1733098164206749000,88.1577490234375,-0.6376659274101257,-0.04999232292175293,-2.290681838989258
+1733098164225634600,88.17663452148437,-1.1293907165527344,-0.8151426315307617,-2.835799217224121
+1733098164244522200,88.19552221679687,-0.7507361173629761,-2.3028182983398438,-3.371610641479492
+1733098164263409000,88.21440893554687,-0.446557879447937,-3.5440571308135986,-1.814504623413086
+1733098164282295600,88.23329565429688,-0.8044871687889099,-2.276979446411133,-0.45032405853271484
+1733098164301182200,88.25218212890626,-0.6998149156570435,-2.2172646522521973,-2.771699905395508
+1733098164320068600,88.27106860351563,-0.15526458621025085,-3.2201051712036133,-1.9928722381591797
+1733098164338955000,88.289955078125,-0.7630518674850464,-2.8844361305236816,-2.261953830718994
+1733098164357842000,88.30884204101562,-1.0516506433486938,-2.8282172679901123,-1.3698549270629883
+1733098164376728600,88.327728515625,-0.6432769894599915,-2.4378108978271484,-0.4358501434326172
+1733098164395614200,88.3466142578125,-0.0710659921169281,-2.3094639778137207,-0.42438411712646484
+1733098164414502000,88.365501953125,-0.6442068815231323,-2.1684365272521973,-0.4530220031738281
+1733098164433388500,88.38438842773438,-0.28809383511543274,-2.1346845626831055,-0.26129627227783203
+1733098164452275200,88.40327514648438,-0.6546024084091187,-1.9447544813156128,0.5824298858642578
+1733098164471161900,88.42216186523437,0.07780742645263672,-1.5429000854492188,0.22245502471923828
+1733098164490048500,88.44104858398437,-0.22558730840682983,-1.7273414134979248,0.7757196426391602
+1733098164508935200,88.45993505859374,-0.32662057876586914,-1.5131021738052368,0.9987478256225586
+1733098164527821800,88.47882177734375,-0.36495038866996765,-1.6642645597457886,0.06741046905517578
+1733098164546708500,88.49770849609375,-0.26557213068008423,-1.3335590362548828,0.8744993209838867
+1733098164565594000,88.51659399414062,-0.6120361089706421,-0.3806339502334595,2.941547393798828
+1733098164584481800,88.53548168945312,0.07441532611846924,0.9183919429779053,1.6608190536499023
+1733098164603368400,88.55436840820313,0.6025388240814209,1.9410362243652344,1.8741722106933594
+1733098164622255400,88.57325537109375,0.3373636305332184,1.7276620864868164,1.5531702041625977
+1733098164641142000,88.59214208984375,0.9862987995147705,0.7281011343002319,0.7282552719116211
+1733098164660028700,88.61102856445312,0.03778630495071411,-0.05229389667510986,2.027590751647949
+1733098164678915300,88.62991528320312,0.18618738651275635,-0.7258765697479248,-0.10776138305664062
+1733098164697802000,88.64880200195313,0.7586970329284668,-1.485360860824585,0.07482242584228516
+1733098164716688600,88.66768872070313,0.8354954123497009,-2.4432055950164795,-0.8694324493408203
+1733098164735575300,88.6865751953125,0.0861562192440033,-2.7548470497131348,0.052412986755371094
+1733098164754462000,88.7054619140625,-0.04847189784049988,-1.6946110725402832,-0.02761363983154297
+1733098164773348600,88.7243486328125,1.096414566040039,-1.753774881362915,-0.03607940673828125
+1733098164792235300,88.7432353515625,0.35972315073013306,-2.8481264114379883,-0.3959932327270508
+1733098164811122000,88.76212182617188,0.6273118853569031,-2.2859606742858887,-0.890873908996582
+1733098164830008600,88.78100854492187,0.6703187227249146,-2.614184856414795,-0.08103466033935547
+1733098164848895200,88.79989526367187,0.6833723187446594,-2.3200266361236572,-0.7668581008911133
+1733098164867782000,88.81878198242188,0.47544801235198975,-1.848162293434143,-1.0571861267089844
+1733098164886668500,88.83766845703126,0.3246099352836609,-2.0508580207824707,-1.0594244003295898
+1733098164905555700,88.8565556640625,0.7023613452911377,-1.2371859550476074,-0.5489864349365234
+1733098164924442400,88.8754423828125,0.26323872804641724,-0.9708224534988403,-0.5272960662841797
+1733098164943329000,88.8943291015625,0.03720104694366455,-1.422195315361023,-1.012002944946289
+1733098164962215700,88.91321557617188,-0.30203723907470703,-1.319970726966858,-0.47193050384521484
+1733098164981102300,88.93210229492188,-0.11943450570106506,-0.5788582563400269,-0.28540706634521484
+1733098164999989000,88.95098901367187,0.5779627561569214,-0.3544517755508423,-0.3781404495239258
+1733098165018875600,88.96987573242187,0.14247861504554749,-0.8126208782196045,-0.4228811264038086
+1733098165037762300,88.98876220703124,-0.2142602801322937,-0.8168466091156006,-0.5075798034667969
+1733098165056649000,89.00764892578125,0.2591639757156372,-0.9421825408935547,-1.0280485153198242
+1733098165075535600,89.02653564453125,0.05268183350563049,-0.5223456621170044,0.01979351043701172
+1733098165094422300,89.04542236328125,0.2687559127807617,-0.4611705541610718,-0.16900634765625
+1733098165113309000,89.06430883789062,0.137989342212677,-0.49861156940460205,-0.05072784423828125
+1733098165132195600,89.08319555664062,0.30409470200538635,-0.694725513458252,-0.4710397720336914
+1733098165151082200,89.10208227539063,0.1614212989807129,-0.6978955268859863,-0.0017871856689453125
+1733098165169969000,89.12096899414063,0.21686792373657227,-0.6681315898895264,0.21348190307617188
+1733098165188855600,89.13985546875,0.5331761837005615,-0.490397572517395,-0.1392812728881836
+1733098165207742200,89.1587421875,0.6897965669631958,-0.35362470149993896,-0.030837059020996094
+1733098165226628900,89.17762890625,0.3949034512042999,-0.2400890588760376,0.04194355010986328
+1733098165245515800,89.19651586914063,0.4687487483024597,-0.3918733596801758,-0.6783151626586914
+1733098165264402700,89.21540258789062,-0.18362194299697876,-0.47544586658477783,0.3203315734863281
+1733098165283289300,89.23428930664062,0.6629571318626404,-0.263721227645874,0.09580326080322266
+1733098165302176000,89.25317602539063,0.3493541479110718,-0.0201338529586792,0.5004987716674805
+1733098165321062700,89.27206274414063,0.3588002622127533,-0.19033825397491455,0.23120689392089844
+1733098165339949300,89.29094921875,-0.06396980583667755,-0.5939663648605347,0.04934978485107422
+1733098165358836000,89.3098359375,0.4484812021255493,-0.925483226776123,-0.007937431335449219
+1733098165377722600,89.32872265625,0.20416420698165894,-0.5201468467712402,0.03575897216796875
+1733098165396609300,89.347609375,0.18465691804885864,-0.1727808713912964,0.5461044311523438
+1733098165415496200,89.36649609375,0.390116810798645,-0.3813589811325073,-0.10679244995117188
+1733098165434382800,89.3853828125,-0.027084708213806152,-0.7475007772445679,-0.3966999053955078
+1733098165453269500,89.40426953125,-0.013933658599853516,-0.7858163118362427,-0.5678577423095703
+1733098165472156200,89.42315625,0.11154384166002274,-0.6524868011474609,-0.3340415954589844
+1733098165491042800,89.44204272460938,0.42616942524909973,-0.2008965015411377,0.25701045989990234
+1733098165509929700,89.4609296875,0.08589620888233185,-0.14064741134643555,-0.14513397216796875
+1733098165528816400,89.47981640625,0.1806296855211258,-0.4150674343109131,-0.4987621307373047
+1733098165547703000,89.498703125,-0.13402771949768066,-0.4231274127960205,-0.09339332580566406
+1733098165566589700,89.51758959960938,0.023575693368911743,-0.03786063194274902,-0.17094707489013672
+1733098165585476600,89.5364765625,0.27187591791152954,0.31822288036346436,0.08641624450683594
+1733098165604363300,89.55536328125,0.020516008138656616,0.09829401969909668,-0.5491085052490234
+1733098165623250000,89.57425,0.011823147535324097,-0.14623570442199707,-0.1589040756225586
+1733098165642136600,89.59313647460938,0.006908774375915527,-0.03415727615356445,0.27918148040771484
+1733098165661023200,89.61202319335938,0.06225621700286865,0.002672433853149414,-0.31410694122314453
+1733098165679910000,89.63090991210937,0.27969515323638916,-0.16341447830200195,-0.27112865447998047
+1733098165698796500,89.64979663085937,0.037109822034835815,-0.01988053321838379,-0.058074951171875
+1733098165717683500,89.66868334960938,-0.05478385090827942,0.18554699420928955,0.2533683776855469
+1733098165736570000,89.68757006835938,0.2386230230331421,-0.031525611877441406,-0.3598184585571289
+1733098165755457000,89.70645703125,0.11650511622428894,-0.10466170310974121,-0.044501304626464844
+1733098165774343700,89.72534375,0.2929191589355469,0.045569658279418945,-0.09610557556152344
+1733098165793230300,89.74423022460938,0.22743970155715942,0.25334978103637695,0.0012645721435546875
+1733098165812117000,89.76311694335938,0.1753503680229187,0.0544438362121582,0.21884727478027344
+1733098165831003600,89.78200366210937,-0.04647970199584961,-0.24363160133361816,0.47031211853027344
+1733098165849890300,89.80089038085937,0.3163182735443115,-0.0932321548461914,0.39997386932373047
+1733098165868777000,89.81977685546875,-0.037840425968170166,0.15626025199890137,0.7842998504638672
+1733098165887663900,89.83866381835938,0.1862187385559082,0.08503222465515137,0.046217918395996094
+1733098165906550500,89.85755053710938,0.16381150484085083,-0.12449908256530762,0.29706764221191406
+1733098165925437400,89.8764375,0.23467221856117249,-0.32572317123413086,0.17421817779541016
+1733098165944324000,89.89532397460937,-0.030342042446136475,-0.5427072048187256,0.031110763549804688
+1733098165963210800,89.91421069335938,-0.024423956871032715,-0.455211877822876,0.34423351287841797
+1733098165982097400,89.93309741210938,0.12953722476959229,-0.3773491382598877,-0.04889869689941406
+1733098166000984000,89.95198413085937,0.2747400999069214,-0.49761486053466797,-0.09239864349365234
+1733098166019870700,89.97087060546875,-0.04288649559020996,-1.0513155460357666,-0.2490854263305664
+1733098166038757400,89.98975732421874,0.13733339309692383,-0.8186972141265869,-0.29123497009277344
+1733098166057644300,90.00864428710938,0.013199865818023682,-0.3630530834197998,0.6480321884155273
+1733098166076531000,90.02753100585937,0.011312603950500488,-0.517392635345459,-0.39455509185791016
+1733098166095417900,90.04641796875,0.4822947382926941,-0.7788612842559814,-0.9150371551513672
+1733098166114304500,90.06530444335938,0.01099783182144165,-0.9922041893005371,-0.008992195129394531
+1733098166133191200,90.08419116210938,-0.0017704963684082031,-0.5904617309570312,-0.4323263168334961
+1733098166152077800,90.10307788085937,-0.17806071043014526,-0.36851930618286133,0.22521400451660156
+1733098166170964500,90.12196459960937,-0.021750271320343018,-0.21951055526733398,-0.5999879837036133
+1733098166189851100,90.14085107421874,0.07830017805099487,0.019488811492919922,-0.5147495269775391
+1733098166208737800,90.15973779296876,0.14292478561401367,0.24564242362976074,-0.37685489654541016
+1733098166227624700,90.17862475585937,-0.15130066871643066,0.6841520071029663,0.5170717239379883
+1733098166246511400,90.19751147460937,-0.03352081775665283,1.1311930418014526,-0.28765201568603516
+1733098166265398300,90.21639819335938,0.07812297344207764,0.745361328125,-0.7322454452514648
+1733098166284285000,90.23528491210938,-0.36393141746520996,1.096853494644165,0.10379695892333984
+1733098166303171600,90.25417163085937,-0.5487068891525269,1.4784458875656128,0.19350242614746094
+1733098166322058200,90.27305834960937,-0.10653221607208252,1.2844388484954834,0.019850730895996094
+1733098166340945000,90.29194482421875,-0.300967812538147,1.1428592205047607,0.155029296875
+1733098166359831600,90.31083154296876,-0.4565129280090332,1.1906850337982178,-0.5173110961914062
+1733098166378718500,90.32971850585938,-0.3564612865447998,1.0040862560272217,-0.2980375289916992
+1733098166397605000,90.34860522460937,-0.45801424980163574,1.2737905979156494,0.3100576400756836
+1733098166416491800,90.36749169921875,-0.6325212717056274,1.647460699081421,-0.19395732879638672
+1733098166435378700,90.38637866210938,-0.05193281173706055,1.1807700395584106,-0.25177669525146484
+1733098166454265300,90.40526538085938,-0.28690946102142334,1.3226840496063232,0.2400341033935547
+1733098166473152000,90.42415209960937,-0.5837044715881348,0.9759759902954102,-0.3134889602661133
+1733098166492038700,90.44303857421875,-0.6655188798904419,1.1811542510986328,0.5143117904663086
+1733098166510925300,90.46192529296874,-0.6185914278030396,1.1881048679351807,0.5286712646484375
+1733098166529812200,90.48081225585938,-0.12949395179748535,0.6952269077301025,-0.5038490295410156
+1733098166548699000,90.49969897460937,-0.4050561189651489,0.2771567106246948,0.052613258361816406
+1733098166567585500,90.51858544921875,-0.46101582050323486,0.5302094221115112,-0.35371971130371094
+1733098166586472400,90.53747241210938,-0.25903117656707764,0.3267185688018799,0.40594482421875
+1733098166605359000,90.55635913085938,-0.45254087448120117,0.368546724319458,0.04314613342285156
+1733098166624245800,90.57524584960937,-0.32028186321258545,0.5011314153671265,-0.3987417221069336
+1733098166643132400,90.59413232421875,-0.29828715324401855,0.41373515129089355,-0.09229564666748047
+1733098166662019300,90.61301928710938,-0.4965282678604126,0.5734341144561768,0.3381500244140625
+1733098166680906000,90.63190600585938,0.03157699108123779,0.7575592994689941,0.08823013305664062
+1733098166699792600,90.65079272460937,0.0023233890533447266,0.4825615882873535,-0.0065765380859375
+1733098166718679300,90.66967919921875,-0.29420530796051025,0.7291741371154785,-0.0043163299560546875
+1733098166737566000,90.68856591796875,0.025499463081359863,0.7380321025848389,-0.19504165649414062
+1733098166756452900,90.70745288085938,-0.28457212448120117,0.5410187244415283,0.2787818908691406
+1733098166775339500,90.72633959960937,-0.4450007677078247,0.8047780990600586,0.1938629150390625
+1733098166794226400,90.74522631835937,-0.22942030429840088,0.9129371047019958,0.05651664733886719
+1733098166813113000,90.76411303710937,0.023067951202392578,0.687010645866394,0.21500205993652344
+1733098166831999700,90.78299975585938,-0.2675720453262329,0.9473670721054077,0.1722431182861328
+1733098166850886400,90.80188647460938,-0.2818044424057007,0.8266099691390991,-0.3770256042480469
+1733098166869773000,90.82077294921875,-0.3514678478240967,0.7300349473953247,0.24267292022705078
+1733098166888659700,90.83965966796875,-0.2335599660873413,1.1289548873901367,0.04122734069824219
+1733098166907546400,90.85854638671876,-0.16625654697418213,0.8696122169494629,0.005665779113769531
+1733098166926433500,90.87743359375,-0.33863234519958496,1.0127148628234863,-0.20003604888916016
+1733098166945320200,90.8963203125,-0.15722990036010742,0.9774620532989502,0.026096343994140625
+1733098166964206800,90.91520678710937,-0.2558213472366333,1.125443696975708,0.06545543670654297
+1733098166983093500,90.93409350585938,-0.4463784694671631,0.8815858960151672,-0.06643009185791016
+1733098167001980200,90.95298022460938,-0.5408785343170166,0.5206958055496216,-0.0022726058959960938
+1733098167020866800,90.97186669921875,-0.21737372875213623,0.32389605045318604,-0.03900623321533203
+1733098167039753700,90.99075366210937,-0.38086533546447754,0.53531414270401,0.36319446563720703
+1733098167058640600,91.009640625,-0.4162113666534424,0.4073769450187683,-0.19132041931152344
+1733098167077527300,91.02852734375,-0.6733956336975098,0.2786046266555786,0.17294692993164062
+1733098167096414000,91.0474140625,-0.20191359519958496,0.4125593900680542,-0.24898052215576172
+1733098167115300600,91.06630053710937,-0.32077956199645996,0.34171026945114136,-0.2967691421508789
+1733098167134187300,91.08518725585938,-0.15494132041931152,0.2601888179779053,0.5455360412597656
+1733098167153074200,91.10407421875,-0.2959299087524414,0.6701635718345642,0.2517366409301758
+1733098167171961000,91.12296118164062,-0.20403051376342773,0.3510897159576416,-0.8402233123779297
+1733098167190847700,91.14184765625,-0.20705199241638184,0.22746318578720093,-0.043723106384277344
+1733098167209734400,91.160734375,-0.19753479957580566,0.7828651666641235,-0.10649776458740234
+1733098167228621000,91.17962109375,-0.06085777282714844,0.39747142791748047,0.3142681121826172
+1733098167247507700,91.1985078125,-0.23927783966064453,0.7188695073127747,-0.15708065032958984
+1733098167266394600,91.21739453125,-0.10127472877502441,0.8720523118972778,-0.4757823944091797
+1733098167285281500,91.23628149414063,0.11172032356262207,0.6926936507225037,0.3689098358154297
+1733098167304168200,91.25516821289062,-0.18522906303405762,1.167588472366333,-0.1632699966430664
+1733098167323054800,91.27405493164062,-0.23994731903076172,0.8459020853042603,-0.2813425064086914
+1733098167341941500,91.29294140625,0.11719727516174316,0.6018030643463135,0.07970046997070312
+1733098167360828200,91.311828125,-0.29692745208740234,1.2507009506225586,0.04246997833251953
+1733098167379715300,91.33071533203125,-0.19916129112243652,1.1941382884979248,0.13470458984375
+1733098167398602000,91.34960205078124,0.3605843782424927,1.0386377573013306,-0.05959796905517578
+1733098167417488600,91.36848852539063,-0.24933838844299316,1.2702120542526245,0.6202478408813477
+1733098167436374800,91.38737475585937,-0.24179935455322266,1.1026016473770142,-0.42133617401123047
+1733098167455262000,91.40626196289062,0.012131690979003906,0.6860916614532471,0.24567890167236328
+1733098167474148600,91.42514868164062,-0.003795623779296875,0.7618046998977661,-0.5868186950683594
+1733098167493035800,91.44403588867188,0.2597057819366455,0.5773302912712097,0.2286996841430664
+1733098167511922400,91.46292236328125,-0.7374396324157715,0.6118229627609253,0.8894214630126953
+1733098167530809000,91.48180908203125,0.19375276565551758,0.775973379611969,-0.7757940292358398
+1733098167549695700,91.50069580078124,0.013692855834960938,0.21783572435379028,-0.44581031799316406
+1733098167568582400,91.51958251953126,-0.2632312774658203,0.3245507776737213,0.2212057113647461
+1733098167587469600,91.53846948242187,-0.06321859359741211,0.5690058469772339,-0.07793045043945312
+1733098167606355700,91.55735571289063,-0.2640080451965332,0.2724689543247223,0.6594142913818359
+1733098167625243000,91.57624291992188,0.09230518341064453,0.8823661208152771,-0.13527774810791016
+1733098167644129500,91.59512963867188,-0.19954872131347656,0.7824091911315918,-0.2501382827758789
+1733098167663016200,91.61401611328125,-0.19182562828063965,0.3256436884403229,-0.39452266693115234
+1733098167681903400,91.6329033203125,0.17055559158325195,0.4789983630180359,-0.5017242431640625
+1733098167700790000,91.6517900390625,-0.4185791015625,0.4757370352745056,0.22683429718017578
+1733098167719676700,91.6706767578125,-0.038033485412597656,0.46612435579299927,0.42673492431640625
+1733098167738563300,91.68956323242188,-0.1218252182006836,0.9238028526306152,0.1661520004272461
+1733098167757450000,91.70844995117187,-0.1054987907409668,0.8486719131469727,0.17169666290283203
+1733098167776337000,91.7273369140625,0.07413721084594727,0.8324038982391357,-0.5096759796142578
+1733098167795223600,91.7462236328125,-0.18396973609924316,0.9212889671325684,0.6732110977172852
+1733098167814110500,91.7651103515625,-0.37836790084838867,0.8539365530014038,0.26183509826660156
+1733098167832997000,91.7839970703125,0.018101930618286133,0.7977226376533508,-0.46142578125
+1733098167851884000,91.80288403320313,0.08404111862182617,0.5115784406661987,-0.07942390441894531
+1733098167870770700,91.82177075195312,-0.3784911632537842,0.6289947628974915,-0.5510225296020508
+1733098167889657300,91.8406572265625,-0.08073925971984863,0.5461409091949463,-0.27840232849121094
+1733098167908544000,91.8595439453125,-0.19272518157958984,0.6752958297729492,1.2117996215820312
+1733098167927431200,91.87843115234375,-0.1351783275604248,0.9561797380447388,0.10373210906982422
+1733098167946317300,91.8973173828125,0.17014670372009277,0.8709279298782349,-0.5851650238037109
+1733098167965204500,91.91620458984374,0.09378480911254883,0.7217181324958801,-0.37778759002685547
+1733098167984091100,91.93509106445312,-0.023665666580200195,0.7344114780426025,0.48743152618408203
+1733098168002982000,91.95398193359375,-0.10574936866760254,0.4723761975765228,0.25606536865234375
+1733098168021865000,91.97286499023437,-0.39782118797302246,0.5331059694290161,0.5576286315917969
+1733098168040751600,91.99175170898438,-0.0955495834350586,0.7627679109573364,0.6941719055175781
+1733098168059638300,92.01063818359376,0.09717726707458496,0.4932224154472351,-0.41507720947265625
+1733098168078525200,92.02952514648437,-0.26715850830078125,0.013779949396848679,-0.6078948974609375
+1733098168097412000,92.048412109375,-0.38701558113098145,0.29149484634399414,0.9534749984741211
+1733098168116298800,92.067298828125,0.25631093978881836,-0.049550507217645645,-0.37669944763183594
+1733098168135185400,92.08618530273438,0.04348278045654297,0.025143340229988098,-0.13028240203857422
+1733098168154072300,92.105072265625,-0.32341432571411133,0.6489790678024292,0.2901430130004883
+1733098168172959200,92.12395922851563,-0.10852718353271484,-0.20878885686397552,0.09686279296875
+1733098168191846000,92.14284594726563,0.43825531005859375,0.06695318967103958,-0.7366819381713867
+1733098168210732500,92.16173266601562,-0.20729804039001465,-0.009650111198425293,0.1464099884033203
+1733098168229619200,92.180619140625,-0.5334270000457764,0.10651455819606781,-0.2318258285522461
+1733098168248506000,92.19950610351563,0.430861234664917,0.003392845392227173,-0.20464324951171875
+1733098168267392800,92.21839282226563,-0.16419744491577148,-0.2230130434036255,0.26152515411376953
+1733098168286279200,92.23727905273438,-0.37010788917541504,0.18404024839401245,0.5354185104370117
+1733098168305166600,92.25616650390624,-0.2677326202392578,0.19717895984649658,-0.6778297424316406
+1733098168324053200,92.27505322265625,0.37230682373046875,0.2783352732658386,0.07828998565673828
+1733098168342940000,92.29393994140625,-0.04012179374694824,0.35432061553001404,0.3541593551635742
+1733098168361826800,92.31282690429687,-0.22573304176330566,0.1055225059390068,-0.4211845397949219
+1733098168380713700,92.33171362304688,0.1794590950012207,-0.11602843552827835,0.2466144561767578
+1733098168399600400,92.35060034179688,-0.0689554214477539,0.3590221703052521,0.38842201232910156
+1733098168418487000,92.36948706054687,-0.21658086776733398,0.1999918818473816,0.4613313674926758
+1733098168437374200,92.38837426757813,-0.18626046180725098,-0.06955518573522568,-0.7794246673583984
+1733098168456260400,92.40726025390624,0.07007956504821777,-0.04927412047982216,0.6351375579833984
+1733098168475147500,92.4261474609375,0.16637563705444336,0.6291804313659668,-0.09799671173095703
+1733098168494034200,92.4450341796875,-0.009071588516235352,0.24461673200130463,-0.7413883209228516
+1733098168512921300,92.46392138671875,-0.0937645435333252,0.32983633875846863,0.3253040313720703
+1733098168531808000,92.48280810546875,0.26366257667541504,0.07605758309364319,0.6234273910522461
+1733098168550694700,92.50169458007812,0.23514914512634277,-0.12111258506774902,-0.7214012145996094
+1733098168569581300,92.52058129882812,-0.09985232353210449,-0.1565055102109909,-1.1672086715698242
+1733098168588468500,92.53946850585938,-0.4773402214050293,0.33278435468673706,0.1184377670288086
+1733098168607355100,92.55835522460937,0.5841996669769287,0.6776413917541504,1.3654708862304688
+1733098168626241300,92.5772412109375,-0.11124467849731445,0.7064030766487122,-0.22452259063720703
+1733098168645128700,92.59612866210938,0.38935256004333496,1.3851908445358276,-2.6834654808044434
+1733098168664015400,92.61501538085938,-0.7770733833312988,-0.3948003649711609,1.8264923095703125
+1733098168682902000,92.63390209960937,0.8818181753158569,-0.5634965300559998,-0.3365964889526367
+1733098168701789200,92.6527890625,-0.021976232528686523,-0.3451957404613495,0.975275993347168
+1733098168720675800,92.67167578125,-0.49492454528808594,0.6269330382347107,-1.623124122619629
+1733098168739562500,92.6905625,0.19256210327148438,-0.12898898124694824,0.5330305099487305
+1733098168758449400,92.70944946289063,0.18761444091796875,-0.2811620831489563,0.8770542144775391
+1733098168777336300,92.72833642578125,-0.06753396987915039,0.2302556186914444,0.4991579055786133
+1733098168796222500,92.74722241210938,0.3190191984176636,-0.21211747825145721,-0.49628162384033203
+1733098168815109600,92.76610961914062,0.08027172088623047,-0.4647446870803833,0.9514799118041992
+1733098168833996500,92.78499658203125,-0.4483644962310791,0.24355410039424896,1.598733901977539
+1733098168852883500,92.80388354492187,0.794623851776123,0.23576787114143372,-1.5581626892089844
+1733098168871770000,92.82277001953125,0.08700680732727051,-0.537369966506958,1.1604490280151367
+1733098168890656800,92.84165673828124,-0.28610658645629883,0.013441301882266998,1.4068727493286133
+1733098168909544000,92.8605439453125,-0.10229945182800293,0.6845085024833679,-1.847245693206787
+1733098168928430600,92.8794306640625,0.5367894172668457,0.3166468143463135,1.7812681198120117
+1733098168947317200,92.89831713867187,-0.13800477981567383,2.0700573921203613,2.8308792114257812
+1733098168966204000,92.91720385742188,1.5425734519958496,-0.006130194291472435,-2.824526309967041
+1733098168985091000,92.93609106445312,-0.5054659843444824,-0.6680464744567871,1.8276195526123047
+1733098169003977700,92.95497778320312,-1.0967483520507812,0.6125715374946594,1.8102169036865234
+1733098169022864400,92.97386450195313,1.445236086845398,1.5208529233932495,-0.4526233673095703
+1733098169041751300,92.99275122070313,0.2552628517150879,0.31263065338134766,-0.11039447784423828
+1733098169060638000,93.01163793945312,-0.888028621673584,0.06109507009387016,1.4186592102050781
+1733098169079524600,93.03052465820312,0.4111328125,0.2075219303369522,-0.4757566452026367
+1733098169098411800,93.04941186523438,-0.13439106941223145,-0.3440645635128021,-0.7064752578735352
+1733098169117298400,93.06829833984375,-0.022426605224609375,-0.058635275810956955,1.5298738479614258
+1733098169136184600,93.0871845703125,-0.3489198684692383,0.3055521845817566,0.9097518920898438
+1733098169155071700,93.10607177734374,0.6058692932128906,0.27722597122192383,0.09835433959960938
+1733098169173959000,93.124958984375,-0.11377549171447754,0.10926298797130585,-0.27192115783691406
+1733098169192845600,93.14384545898437,-0.5509278774261475,-0.6963405609130859,-0.41651153564453125
+1733098169211732200,93.16273217773437,0.6605671644210815,0.387563019990921,1.2836856842041016
+1733098169230619100,93.181619140625,0.5245860815048218,0.8098541498184204,-0.06426048278808594
+1733098169249506000,93.20050610351562,-0.3013904094696045,-0.1658622771501541,-1.5063533782958984
+1733098169268392700,93.21939282226562,-0.9051072597503662,-0.9680988788604736,-0.8695907592773438
+1733098169287279600,93.23827954101563,0.36510324478149414,0.5470333099365234,-0.2071819305419922
+1733098169306166000,93.257166015625,1.3314273357391357,0.5820983648300171,-0.4249258041381836
+1733098169325053200,93.27605322265624,-0.08516621589660645,0.5676087141036987,0.4348611831665039
+1733098169343939800,93.29493994140626,-0.029921293258666992,0.6332259178161621,0.02021312713623047
+1733098169362826800,93.31382666015625,0.5960139036178589,0.2787637412548065,-0.8194236755371094
+1733098169381713700,93.33271362304687,0.5013599395751953,-0.7378280162811279,-0.24464035034179688
+1733098169400600300,93.35160034179688,-0.3908383846282959,-0.5127549767494202,0.5697269439697266
+1733098169419487000,93.37048706054688,-0.04061627388000488,-0.15837495028972626,0.29972267150878906
+1733098169438374000,93.38937377929688,0.7856727838516235,0.6431567072868347,-0.32270336151123047
+1733098169457260500,93.40826049804687,0.46008968353271484,-0.42821139097213745,-0.5156536102294922
+1733098169476147200,93.42714721679687,-0.37708044052124023,-0.7788243889808655,1.4460067749023438
+1733098169495034400,93.44603442382812,0.08828258514404297,0.7142657041549683,1.0679492950439453
+1733098169513921000,93.46492114257812,1.0226203203201294,0.643058717250824,-0.3358583450317383
+1733098169532807700,93.4838076171875,-0.1638503074645996,0.12730765342712402,0.2188129425048828
+1733098169551694800,93.50269482421875,0.3680565357208252,0.42926618456840515,-0.6041955947875977
+1733098169570581500,93.52158154296875,0.43027615547180176,0.3713643252849579,-0.18841838836669922
+1733098169589468200,93.54046826171874,0.20535635948181152,0.524560272693634,0.9423484802246094
+1733098169608355000,93.55935498046875,0.6577792167663574,0.028344489634037018,-0.9585409164428711
+1733098169627242000,93.57824194335937,0.10465455055236816,-0.30240756273269653,-0.5632534027099609
+1733098169646128600,93.59712866210937,0.05684995651245117,-0.3972643315792084,-0.0813741683959961
+1733098169665015300,93.61601538085938,0.17817068099975586,-0.6036227941513062,-0.3163309097290039
+1733098169683902200,93.63490209960938,0.35951852798461914,-0.2607302963733673,1.1080970764160156
+1733098169702788900,93.65378881835937,0.6271623373031616,0.170009583234787,-0.29221343994140625
+1733098169721675800,93.67267578125,0.013363838195800781,-0.09362068772315979,-0.4343423843383789
+1733098169740562700,93.69156274414063,0.7648687362670898,0.15262025594711304,-0.5386018753051758
+1733098169759449300,93.71044946289062,0.20274686813354492,-0.4534974694252014,-0.452301025390625
+1733098169778336000,93.7293359375,-0.05205368995666504,-0.1585652381181717,0.3704032897949219
+1733098169797223200,93.74822314453125,0.3661235570907593,0.03668806701898575,0.3687257766723633
+1733098169816109800,93.76710986328125,0.6254600286483765,0.20019079744815826,-0.13418197631835938
+1733098169834996500,93.78599658203125,-0.024289846420288086,0.17780688405036926,0.9937496185302734
+1733098169853883600,93.80488354492188,0.25754356384277344,0.23699980974197388,-0.12949371337890625
+1733098169872770300,93.82377026367188,0.5020480155944824,0.004252299666404724,0.13539505004882812
+1733098169891657000,93.84265698242187,0.762945294380188,0.11471424251794815,0.041617393493652344
+1733098169910544000,93.8615439453125,0.38172149658203125,-0.24245408177375793,0.747553825378418
+1733098169929430500,93.88043041992188,0.42685067653656006,-0.09926047176122665,0.30225372314453125
+1733098169948317400,93.8993173828125,0.7019597291946411,0.529986560344696,0.00424957275390625
+1733098169967204000,93.9182041015625,0.5769851207733154,0.26239511370658875,-0.47430419921875
+1733098169986091000,93.93709106445313,0.4054696559906006,-0.1433219313621521,-0.6471538543701172
+1733098170004977700,93.95597778320312,0.9744424819946289,0.001479506492614746,0.013426780700683594
+1733098170023864600,93.97486450195312,0.4833521842956543,-0.033284734934568405,0.10690116882324219
+1733098170042751500,93.99375146484375,0.30340147018432617,-0.46729785203933716,0.673731803894043
+1733098170061638100,94.01263818359375,0.3467442989349365,-0.013100236654281616,0.21585559844970703
+1733098170080525000,94.03152514648437,0.4803962707519531,-0.056354425847530365,-0.5447368621826172
+1733098170099412000,94.05041186523438,0.7754759788513184,-0.0027383118867874146,-0.10393714904785156
+1733098170118298600,94.06929858398438,0.6615937948226929,-0.13182400166988373,0.8683185577392578
+1733098170137185300,94.08818530273437,0.5512498617172241,0.13283002376556396,0.29862117767333984
+1733098170156072400,94.10707250976563,0.5019500255584717,0.21716472506523132,-0.0668802261352539
+1733098170174959000,94.125958984375,0.19741106033325195,0.08361653983592987,-0.5299816131591797
+1733098170193845800,94.144845703125,0.5368249416351318,-0.2210879623889923,-0.18362903594970703
+1733098170212732700,94.16373266601562,0.5820721387863159,0.24025322496891022,0.3625202178955078
+1733098170231619300,94.18261938476563,0.3840395212173462,0.06476981937885284,0.3755350112915039
+1733098170250506000,94.20150610351563,0.5122203826904297,-0.12710517644882202,-0.30565929412841797
+1733098170269393200,94.22039306640625,0.4989227056503296,0.04122036695480347,-0.3281230926513672
+1733098170288279800,94.23927978515626,0.6022865772247314,-0.23701515793800354,-0.640233039855957
+1733098170307166500,94.25816650390625,0.5795931816101074,-0.05196619778871536,0.14416980743408203
+1733098170326053600,94.2770537109375,0.6827133893966675,0.0036177635192871094,0.34991455078125
+1733098170344940300,94.29594018554687,0.3230595588684082,-0.1188502237200737,0.09998703002929688
+1733098170363827000,94.31482690429688,0.3502192497253418,-0.28858524560928345,-0.44390106201171875
+1733098170382714000,94.33371411132812,0.34304749965667725,0.26309847831726074,0.16525840759277344
+1733098170401600800,94.35260083007813,0.28920018672943115,0.544930636882782,0.480560302734375
+1733098170420487400,94.3714873046875,0.8545165061950684,0.019574470818042755,-0.49759387969970703
+1733098170439374300,94.39037426757812,0.657219409942627,-0.5557931661605835,-0.15902423858642578
+1733098170458261000,94.40926098632812,-0.38219404220581055,-0.39269524812698364,0.886871337890625
+1733098170477147600,94.42814770507813,0.13356733322143555,0.47561174631118774,0.09479618072509766
+1733098170496034800,94.44703491210937,0.895976185798645,0.5577458143234253,0.0027208328247070312
+1733098170514921500,94.46592138671875,0.8570486307144165,0.34480947256088257,0.050209999084472656
+1733098170533808000,94.48480810546874,0.3451817035675049,-0.07596129179000854,0.09184646606445312
+1733098170552695300,94.5036953125,0.15614473819732666,-0.49765509366989136,-0.31168651580810547
+1733098170571582000,94.52258203125,0.10965776443481445,-0.5519923567771912,-0.15559864044189453
+1733098170590468600,94.54146850585937,0.14061486721038818,-0.017999127507209778,0.3484344482421875
+1733098170609355800,94.56035571289063,0.1377246379852295,0.43646490573883057,0.626246452331543
+1733098170628242400,94.57924243164062,0.5803077220916748,0.48293569684028625,-0.08826732635498047
+1733098170647129000,94.59812915039062,0.32883501052856445,0.33240509033203125,-0.4416074752807617
+1733098170666016000,94.61701611328125,0.4517049789428711,-0.19764187932014465,-0.040355682373046875
+1733098170684902700,94.63590258789063,0.07077217102050781,-0.20551523566246033,0.6096916198730469
+1733098170703789300,94.65478930664062,0.24275553226470947,0.33811402320861816,0.700469970703125
+1733098170722676500,94.67367651367188,0.5362310409545898,0.42780357599258423,0.26988792419433594
+1733098170741563100,94.69256323242188,-0.06221926212310791,0.26843371987342834,0.21093082427978516
+1733098170760449800,94.71144970703125,0.46521544456481934,0.031980469822883606,0.043381690979003906
+1733098170779336700,94.73033666992187,-0.1353449821472168,0.35976892709732056,0.17249774932861328
+1733098170798223600,94.7492236328125,0.15217185020446777,-0.08880910277366638,-0.21784114837646484
+1733098170817110300,94.7681103515625,0.5566884279251099,0.08343900740146637,-0.08756065368652344
+1733098170835997200,94.7869970703125,-0.2735079526901245,-0.02579248696565628,0.618922233581543
+1733098170854884000,94.80588403320313,-0.21508371829986572,-0.3114820718765259,-0.086578369140625
+1733098170873770800,94.82477075195312,0.40066754817962646,-0.11671961843967438,0.36318492889404297
+1733098170892657400,94.84365747070312,0.29842984676361084,0.12267772853374481,0.09805679321289062
+1733098170911544300,94.86254443359375,0.2600891590118408,-0.14263176918029785,-0.2942962646484375
+1733098170930431000,94.88143090820313,0.2320483922958374,-0.10835961252450943,0.23114681243896484
+1733098170949318000,94.90031787109375,0.24511456489562988,0.3555256426334381,-0.14645099639892578
+1733098170968204800,94.91920483398438,0.5797148942947388,0.0011278092861175537,-0.16794681549072266
+1733098170987091500,94.93809155273438,-0.17104113101959229,-0.08191902935504913,0.24918460845947266
+1733098171005978400,94.95697827148437,0.37226247787475586,0.161896213889122,-0.11352157592773438
+1733098171024865300,94.975865234375,-0.03357899188995361,0.5489943027496338,0.8433513641357422
+1733098171043752000,94.994751953125,0.24479973316192627,0.12812842428684235,-0.3388042449951172
+1733098171062638600,95.013638671875,0.42236435413360596,0.15097151696681976,-0.4051342010498047
+1733098171081525800,95.03252587890626,0.3348875045776367,0.08416999876499176,0.8009405136108398
+1733098171100412400,95.05141235351563,-0.0038629770278930664,0.2495134472846985,0.1823577880859375
+1733098171119299000,95.07029907226563,0.2748531103134155,0.5860227942466736,-0.29151344299316406
+1733098171138186000,95.08918603515625,0.10955560207366943,0.30919185280799866,0.06962108612060547
+1733098171157072600,95.10807275390626,0.4080115556716919,0.40706321597099304,-0.5872344970703125
+1733098171175959300,95.12695922851563,0.08578264713287354,-0.0749310702085495,1.073685646057129
+1733098171194846500,95.14584643554687,-0.23869872093200684,-0.13914287090301514,-0.6815366744995117
+1733098171213733000,95.16473315429687,-0.568036675453186,0.01745392382144928,0.39557743072509766
+1733098171232619800,95.18361987304688,0.2946791648864746,0.2906634211540222,-0.09174537658691406
+1733098171251506700,95.20250659179688,0.3864004611968994,0.5015393495559692,0.33426475524902344
+1733098171270393600,95.2213935546875,-0.08513367176055908,0.39171555638313293,0.0068874359130859375
+1733098171289280300,95.2402802734375,0.4004213809967041,0.22921393811702728,-0.021325111389160156
+1733098171308167200,95.25916723632812,0.2319391965866089,0.23170357942581177,-0.9332208633422852
+1733098171327054000,95.27805419921874,-0.2531970739364624,0.27765339612960815,0.19593524932861328
+1733098171345940700,95.29694067382812,-0.221907377243042,0.2599879503250122,0.4017162322998047
+1733098171364827400,95.31582739257813,0.7787168622016907,-0.08944539725780487,-0.23069190979003906
+1733098171383714300,95.33471435546875,-0.6976174116134644,-0.4217228889465332,-0.3011627197265625
+1733098171402601000,95.35360107421874,-0.12961232662200928,-0.26975956559181213,0.2940378189086914
+1733098171421487600,95.37248754882812,0.08034372329711914,0.05163814127445221,0.3972444534301758
+1733098171440374800,95.39137475585937,0.2756955623626709,0.5395177006721497,0.7162666320800781
+1733098171459261400,95.41026147460937,0.051381468772888184,-0.6269687414169312,0.7350349426269531
+1733098171478148000,95.42914819335938,-0.12485182285308838,-0.7891480922698975,0.7421770095825195
+1733098171497035000,95.44803491210938,0.01656651496887207,0.2679901719093323,-0.6348714828491211
+1733098171515922000,95.466921875,0.17143070697784424,0.14613434672355652,-0.7036781311035156
+1733098171534808600,95.48580859375,-0.43415188789367676,0.2714299261569977,0.7647113800048828
+1733098171553695500,95.50469555664063,0.747505784034729,0.3912343978881836,-0.18442726135253906
+1733098171572582400,95.52358251953125,-0.25936245918273926,0.15284675359725952,-0.5224981307983398
+1733098171591469000,95.54246899414062,-0.7784029245376587,0.1450316309928894,0.7778177261352539
+1733098171610355700,95.56135571289063,-0.06194162368774414,0.38290658593177795,-0.11621284484863281
+1733098171629242600,95.58024267578125,0.03700602054595947,0.5030810832977295,-0.3644857406616211
+1733098171648129300,95.59912939453125,-0.20389330387115479,0.35271844267845154,0.3108978271484375
+1733098171667016200,95.61801611328124,-0.3923453092575073,-0.07415325939655304,-0.6374645233154297
+1733098171685902800,95.63690283203125,-0.682548999786377,-0.22811701893806458,-0.24066829681396484
+1733098171704789800,95.65578979492187,-0.5310494899749756,0.1570618450641632,0.3062896728515625
+1733098171723676400,95.67467651367187,-0.08956241607666016,0.4655769169330597,-0.192626953125
+1733098171742563000,95.69356298828124,-0.24250555038452148,0.1944037675857544,-0.7977275848388672
+1733098171761450200,95.7124501953125,-0.52339768409729,0.06745481491088867,-0.20745372772216797
+1733098171780337000,95.7313369140625,-0.21221017837524414,0.3478477895259857,0.30039024353027344
+1733098171799223600,95.7502236328125,-0.06471371650695801,0.38877350091934204,-0.29108142852783203
+1733098171818110500,95.7691103515625,-0.19751644134521484,-0.08241519331932068,-0.3628110885620117
+1733098171836997400,95.78799731445312,-0.4899787902832031,0.12458699941635132,0.3974485397338867
+1733098171855884000,95.80688403320312,0.2522851228713989,0.6172360181808472,0.5627803802490234
+1733098171874770700,95.82577075195313,0.015210270881652832,0.5317215919494629,0.4370756149291992
+1733098171893657600,95.84465771484375,0.12783193588256836,-0.1386222392320633,-0.833043098449707
+1733098171912544500,95.86354443359374,-0.5541713237762451,-0.6137697100639343,-0.9090690612792969
+1733098171931431200,95.88243115234376,-0.133650541305542,0.11894100904464722,0.3436441421508789
+1733098171950317800,95.90131787109375,0.27690625190734863,1.1052552461624146,0.4812898635864258
+1733098171969204700,95.92020483398437,0.04500889778137207,0.7292484045028687,-0.02228069305419922
+1733098171988091400,95.93909130859375,-0.2798398733139038,-0.28940173983573914,-0.9640960693359375
+1733098172006978000,95.95797802734376,-0.5799778699874878,-0.18591053783893585,-0.35602569580078125
+1733098172025865000,95.97686499023438,-0.36274850368499756,0.39768266677856445,-1.3719396591186523
+1733098172044752000,95.995751953125,0.1722022294998169,0.4785407483577728,-0.30362987518310547
+1733098172063638500,96.01463842773437,0.18343257904052734,0.8708882331848145,1.5987215042114258
+1733098172082525200,96.03352514648438,-0.5514649152755737,0.4799988865852356,-0.2479696273803711
+1733098172101412000,96.052412109375,-0.17706918716430664,-0.2146061360836029,-0.07173824310302734
+1733098172120299000,96.07129907226563,-0.2865790128707886,-0.21187612414360046,0.06494712829589844
+1733098172139185700,96.090185546875,-0.264980673789978,0.34074243903160095,0.2864208221435547
+1733098172158072300,96.109072265625,0.33349311351776123,0.7220478653907776,0.0036172866821289062
+1733098172176959200,96.12795922851562,-0.31232595443725586,0.5294103622436523,0.43274593353271484
+1733098172195846100,96.14684619140625,-0.6112738847732544,0.03425982594490051,-0.4238767623901367
+1733098172214732800,96.16573291015625,-0.16620516777038574,-0.13848567008972168,0.24406909942626953
+1733098172233619500,96.18461938476563,-0.019713521003723145,0.11764746904373169,-0.2286529541015625
+1733098172252506000,96.20350610351562,0.08075428009033203,-0.005011141300201416,-0.8899431228637695
+1733098172271393300,96.22239331054688,-0.13420414924621582,0.3666566014289856,0.0897054672241211
+1733098172290280000,96.24128002929687,-0.21952426433563232,0.7481017112731934,0.49904537200927734
+1733098172309166600,96.26016650390625,0.009529352188110352,0.3331593871116638,-0.93792724609375
+1733098172328053200,96.27905322265624,-0.3067396879196167,-0.2716856300830841,0.10085105895996094
+1733098172346940200,96.29794018554688,0.012675881385803223,-0.2515006959438324,-0.2828226089477539
+1733098172365825800,96.31682568359375,-0.1560683250427246,0.23799115419387817,0.015181541442871094
+1733098172384713700,96.33571362304687,-0.2402973175048828,0.3408985435962677,0.025653839111328125
+1733098172403600400,96.35460034179688,-0.1297612190246582,0.3865327537059784,-0.03129863739013672
+1733098172422487000,96.37348706054688,-0.08877933025360107,0.28150174021720886,-0.3797426223754883
+1733098172441374000,96.3923740234375,-0.3300662040710449,0.19711625576019287,0.21275806427001953
+1733098172460260600,96.41126049804687,0.08375310897827148,0.5151723623275757,0.24556827545166016
+1733098172479147300,96.43014721679687,0.16076576709747314,0.4812600016593933,0.08167362213134766
+1733098172498034000,96.44903393554688,0.20944714546203613,0.27596551179885864,0.06635284423828125
+1733098172516921000,96.46792114257812,-0.10357105731964111,0.37785860896110535,-0.26461315155029297
+1733098172535806700,96.486806640625,-0.16062140464782715,-0.0026120543479919434,0.22484588623046875
+1733098172554694400,96.5056943359375,0.13403284549713135,0.08874297142028809,-0.27445507049560547
+1733098172573581000,96.5245810546875,-0.3021465539932251,0.27440690994262695,0.060578346252441406
+1733098172592468000,96.54346801757812,-0.0366283655166626,0.15653374791145325,0.3699474334716797
+1733098172611355000,96.56235498046875,0.06538665294647217,0.532520055770874,0.26169300079345703
+1733098172630241500,96.58124145507813,0.1398714780807495,0.5905685424804688,-0.2917947769165039
+1733098172649128200,96.60012817382812,-0.10370504856109619,0.12175559997558594,-0.5629110336303711
+1733098172668014800,96.61901489257812,-0.09900820255279541,0.1057862639427185,-0.15110397338867188
+1733098172686901800,96.63790185546875,0.1747373342514038,0.2924042046070099,0.2542152404785156
+1733098172705787600,96.65678759765625,0.05058610439300537,0.32647421956062317,0.20844554901123047
+1733098172724675300,96.67567529296875,-0.1432889699935913,0.221157968044281,0.9669828414916992
+1733098172743562000,96.69456201171874,0.2393554449081421,0.19828203320503235,0.1466207504272461
+1733098172762448600,96.71344873046876,0.17277729511260986,-0.02874523401260376,-0.012247085571289062
+1733098172781335300,96.73233520507813,0.018546581268310547,0.44318994879722595,0.6409749984741211
+1733098172800222500,96.75122241210937,0.15558838844299316,0.23218896985054016,-0.3311901092529297
+1733098172819109000,96.77010913085938,-0.04691016674041748,-0.03579527139663696,-0.6910266876220703
+1733098172837995800,96.78899584960938,0.12465417385101318,0.3788641393184662,0.2942066192626953
+1733098172856882400,96.80788232421875,0.06956493854522705,0.36590826511383057,0.4992189407348633
+1733098172875768000,96.82676806640625,0.15464842319488525,0.013571560382843018,-0.562657356262207
+1733098172894655700,96.84565576171875,-0.1305314302444458,-0.1985330581665039,-0.6989154815673828
+1733098172913543000,96.86454296875,0.10345602035522461,-0.2518545389175415,0.07490158081054688
+1733098172932429600,96.8834296875,-0.08183705806732178,0.21762233972549438,0.38152122497558594
+1733098172951316200,96.90231616210937,-0.025231480598449707,0.34705179929733276,-0.04638957977294922
+1733098172970203000,96.92120288085937,0.17577290534973145,-0.1121206283569336,0.024686813354492188
+1733098172989089500,96.94008959960938,-0.026517033576965332,-0.4927269220352173,-0.3140144348144531
+1733098173007976700,96.95897680664062,0.09481751918792725,-0.5534845590591431,-0.08894634246826172
+1733098173026863400,96.97786328125,0.22303903102874756,-0.3541940748691559,0.5809030532836914
+1733098173045749000,96.9967490234375,0.01818692684173584,-0.350380003452301,0.6366615295410156
+1733098173064636700,97.01563671875,0.1177377700805664,-0.2592991888523102,0.4992408752441406
+1733098173083523300,97.0345234375,0.14493882656097412,-0.2948976755142212,0.39849853515625
+1733098173102410000,97.05340991210937,0.5851314067840576,-0.2821640968322754,0.6909151077270508
+1733098173121297000,97.072296875,0.37472105026245117,-0.2728881537914276,0.1546030044555664
+1733098173140183800,97.09118383789063,0.44868016242980957,-0.022225812077522278,0.6631364822387695
+1733098173159070500,97.11007055664062,0.2066497802734375,-0.006197750568389893,-0.08842658996582031
+1733098173177957000,97.12895703125,0.19688916206359863,-0.12449677288532257,0.0939483642578125
+1733098173196843800,97.14784375,-0.1410815715789795,-0.29495489597320557,-0.41834354400634766
+1733098173215729400,97.1667294921875,0.052233219146728516,-0.282376766204834,-0.2943239212036133
+1733098173234617300,97.18561743164062,0.011232256889343262,-0.24814468622207642,0.19830322265625
+1733098173253504300,97.20450415039062,-0.16335654258728027,0.10209408402442932,-0.08319473266601562
+1733098173272391000,97.22339086914063,-0.10721719264984131,-0.04039393365383148,-0.6539449691772461
+1733098173291277600,97.24227758789063,0.11348283290863037,-0.2620003819465637,-0.37123775482177734
+1733098173310164200,97.26116430664062,-0.0855940580368042,-0.4716997742652893,-0.3448467254638672
+1733098173329051000,97.28005078125,0.05656635761260986,-0.27861732244491577,0.46924304962158203
+1733098173347937800,97.29893774414063,0.052658796310424805,-0.09284020960330963,-0.9151287078857422
+1733098173366824700,97.31782470703125,-0.4562171697616577,-0.1337268054485321,-0.25635433197021484
+1733098173385710300,97.33671044921876,0.12628543376922607,0.1386469602584839,0.258880615234375
+1733098173404598000,97.35559790039062,0.6798195838928223,0.5551236867904663,0.14196014404296875
+1733098173423484700,97.37448461914063,0.37370967864990234,-0.017970412969589233,-0.34700775146484375
+1733098173442371300,97.39337133789063,0.040744781494140625,-0.24407123029232025,0.5076665878295898
+1733098173461258000,97.41225805664062,0.3882189989089966,0.12902596592903137,-0.31909751892089844
+1733098173480145000,97.43114477539062,0.45256471633911133,0.048770517110824585,0.133697509765625
+1733098173499031800,97.45003173828125,0.2719815969467163,-0.034918755292892456,0.8196144104003906
+1733098173517918500,97.46891845703125,-0.008054733276367188,-0.23422974348068237,-0.22048282623291016
+1733098173536805000,97.48780517578125,0.7274098992347717,-0.05371280014514923,0.6163063049316406
+1733098173555690800,97.50669067382813,-0.060506463050842285,0.5047383308410645,0.47786998748779297
+1733098173574578700,97.52557861328125,0.2942301034927368,0.012526065111160278,0.513514518737793
+1733098173593465300,97.54446533203125,0.3669031858444214,-0.5034716725349426,-0.5934743881225586
+1733098173612352000,97.56335205078125,0.1499648094177246,-0.16222979128360748,1.092940330505371
+1733098173631239000,97.58223901367188,0.002135157585144043,0.2848912477493286,0.26369762420654297
+1733098173650125600,97.60112548828126,0.5960203409194946,-0.09415404498577118,-1.7280025482177734
+1733098173669012200,97.62001220703125,-0.462851881980896,-0.6774623394012451,0.20542240142822266
+1733098173687899000,97.63889892578125,0.1030116081237793,0.14786632359027863,1.4427604675292969
+1733098173706785500,97.65778564453124,-0.22339439392089844,0.02782261371612549,-0.4031801223754883
+1733098173725671400,97.67667138671875,0.09468519687652588,-0.8658811450004578,-0.5585193634033203
+1733098173744559000,97.69555908203125,-0.05009925365447998,-0.3598897457122803,0.06846904754638672
+1733098173763445800,97.71444580078125,0.23536133766174316,0.3864321708679199,0.4113893508911133
+1733098173782332700,97.73333276367188,0.0750962495803833,-0.10321878641843796,-1.0306100845336914
+1733098173801219300,97.75221923828126,0.23525214195251465,-0.395527720451355,1.1377639770507812
+1733098173820106200,97.77110620117188,-0.48900139331817627,-0.021738335490226746,0.11223030090332031
+1733098173838993000,97.78999291992187,0.55251145362854,-0.530561625957489,0.5356206893920898
+1733098173857879600,97.80887963867187,0.030147314071655273,-0.4022246301174164,0.43430233001708984
+1733098173876766200,97.82776611328126,0.37737810611724854,0.3096679151058197,0.5699691772460938
+1733098173895651800,97.84665185546875,0.3397573232650757,0.1815144270658493,-0.4836235046386719
+1733098173914539500,97.86553955078125,0.08309483528137207,-0.39524561166763306,0.36196041107177734
+1733098173933426400,97.88442651367187,0.4299027919769287,0.04724031686782837,0.9998235702514648
+1733098173952313300,97.90331323242188,0.36420536041259766,0.2929087281227112,0.18077373504638672
+1733098173971200000,97.92219995117188,-0.2767559289932251,-0.17766022682189941,-0.950963020324707
+1733098173990086700,97.94108666992187,0.3303273916244507,0.00968371331691742,-0.4330482482910156
+1733098174008973300,97.95997338867187,0.002438664436340332,0.3475356101989746,0.11456584930419922
+1733098174027860000,97.97885986328124,0.5460234880447388,0.10123245418071747,-1.2238922119140625
+1733098174046746600,97.99774658203125,0.058783769607543945,-0.42162975668907166,1.0620765686035156
+1733098174065632300,98.01663232421875,-0.5476702451705933,-0.36489394307136536,-0.6919612884521484
+1733098174084520000,98.03552001953125,0.5050498247146606,-0.24291491508483887,-0.3094816207885742
+1733098174103406600,98.05440649414062,-0.03810560703277588,0.14181764423847198,0.020519256591796875
+1733098174122293800,98.07329370117188,-0.03513503074645996,0.20933479070663452,0.5694217681884766
+1733098174141180400,98.09218041992187,0.27040672302246094,-0.4313601851463318,-0.9292631149291992
+1733098174160067000,98.11106713867187,-0.12799549102783203,-0.40394145250320435,0.1637887954711914
+1733098174178953700,98.12995361328124,0.36745381355285645,0.013343274593353271,0.5990047454833984
+1733098174197840400,98.14884033203126,0.4325505495071411,0.2881041169166565,-0.3444986343383789
+1733098174216727000,98.16772705078125,0.3116058111190796,-0.03396555781364441,-1.0783882141113281
+1733098174235612700,98.18661279296875,0.27502453327178955,-0.19711516797542572,0.9206991195678711
+1733098174254500400,98.20550024414062,0.06360375881195068,-0.3473040461540222,-0.16123580932617188
+1733098174273387000,98.22438696289062,0.558121919631958,-0.48131394386291504,-0.5886354446411133
+1733098174292273700,98.24327368164063,0.29369235038757324,-0.3464643955230713,-0.3183145523071289
+1733098174311160600,98.26216064453125,0.436806321144104,-0.028803259134292603,-0.004633903503417969
+1733098174330047500,98.28104760742187,0.5634113550186157,-0.008679553866386414,-0.3106708526611328
+1733098174348934100,98.29993408203126,0.4987560510635376,-0.130145862698555,-0.2737884521484375
+1733098174367820800,98.31882080078125,0.3337630033493042,-0.29170072078704834,-0.3184967041015625
+1733098174386707500,98.33770751953125,0.5614572167396545,0.002674892544746399,0.000751495361328125
+1733098174405593000,98.35659301757812,0.8046555519104004,-0.14438720047473907,-0.3132791519165039
+1733098174424481000,98.37548095703124,0.6657628417015076,-0.4242277145385742,-0.3024883270263672
+1733098174443367700,98.39436767578125,0.5561978816986084,-0.46882325410842896,0.24125289916992188
+1733098174462254300,98.41325439453125,0.8541346192359924,-0.1911235749721527,0.02665424346923828
+1733098174481141000,98.43214111328125,1.0412863492965698,-0.33363670110702515,0.10872650146484375
+1733098174500027600,98.45102758789062,0.5178730487823486,-0.217882439494133,0.5062055587768555
+1733098174518914300,98.46991430664062,1.149420142173767,-0.0987817645072937,-0.10231685638427734
+1733098174537801000,98.48880102539063,1.0952385663986206,0.19705824553966522,0.5122308731079102
+1733098174556688000,98.50768798828125,0.9189341068267822,0.023537591099739075,0.7803831100463867
+1733098174575574800,98.52657470703124,0.9491413831710815,-0.3001185655593872,-0.33495235443115234
+1733098174594461400,98.54546142578126,0.949735701084137,-0.45608803629875183,0.3184537887573242
+1733098174613348000,98.56434814453125,0.9777380228042603,-0.22130762040615082,-0.1444845199584961
+1733098174632234800,98.58323486328125,1.3877382278442383,-0.012245535850524902,0.6200599670410156
+1733098174651121400,98.60212133789062,1.3326516151428223,0.1288371980190277,0.7575407028198242
+1733098174670008000,98.62100805664062,0.857629656791687,-0.22231251001358032,-0.2607393264770508
+1733098174688894700,98.63989477539063,0.9388066530227661,-0.08039146661758423,0.1377429962158203
+1733098174707781400,98.65878149414063,1.0923786163330078,-0.3249890208244324,0.05920219421386719
+1733098174726668000,98.67766796875,1.1869205236434937,-0.23754748702049255,0.4055509567260742
+1733098174745554700,98.6965546875,0.6881072521209717,-0.16653504967689514,0.9484834671020508
+1733098174764441300,98.71544140625,1.1584713459014893,-0.39168843626976013,-0.08293533325195312
+1733098174783328500,98.73432861328125,1.0789777040481567,-0.986000120639801,0.36362266540527344
+1733098174802215200,98.75321508789062,0.6508288383483887,-0.4785313308238983,0.6064558029174805
+1733098174821101800,98.77210180664062,1.0878169536590576,-0.15053074061870575,0.4022693634033203
+1733098174839988500,98.79098852539063,1.0981053113937378,0.04999120533466339,0.21192169189453125
+1733098174858875100,98.80987524414063,0.8470685482025146,-0.20610001683235168,0.2545166015625
+1733098174877761800,98.82876171875,1.150499939918518,-0.2705933451652527,0.5686225891113281
+1733098174896648400,98.8476484375,1.156062126159668,-0.29726284742355347,-0.13976001739501953
+1733098174915535000,98.86653515625,0.33844703435897827,-0.24938690662384033,-0.2063770294189453
+1733098174934421800,98.885421875,0.7350239157676697,-0.2382735162973404,0.18031883239746094
+1733098174953308400,98.90430834960938,0.9933779239654541,0.01772552728652954,-0.310546875
+1733098174972195000,98.92319506835938,0.6940764784812927,-0.2583034336566925,0.17424678802490234
+1733098174991081700,98.94208178710937,0.24010318517684937,-0.5004241466522217,-0.7017202377319336
+1733098175009968400,98.96096850585937,0.43136513233184814,-0.35418158769607544,-0.22505855560302734
+1733098175028855000,98.97985498046874,1.0772029161453247,0.0640634074807167,-0.1115570068359375
+1733098175047742000,98.99874194335938,0.7699939012527466,0.16132503747940063,-0.20807743072509766
+1733098175066628900,99.01762890625,0.27650362253189087,-0.04724975675344467,0.8686361312866211
+1733098175085515500,99.036515625,0.7400548458099365,0.007278766483068466,0.2061452865600586
+1733098175104402200,99.05540209960938,0.5907869935035706,0.23103752732276917,-1.2120742797851562
+1733098175123288800,99.07428881835938,0.15347886085510254,0.12498044967651367,-0.19803810119628906
+1733098175142175500,99.09317553710937,0.9851774573326111,0.6970157027244568,0.42850399017333984
+1733098175161062100,99.11206225585937,0.31323909759521484,0.3817218244075775,-0.7472076416015625
+1733098175179948800,99.13094873046875,0.2730053663253784,-0.49074289202690125,-0.19416427612304688
+1733098175198835500,99.14983544921876,0.6531667709350586,-0.5582622289657593,-0.40940380096435547
+1733098175217722000,99.16872216796875,0.44720858335494995,0.21693594753742218,-0.17739295959472656
+1733098175236608800,99.18760888671875,0.6584418416023254,-0.270101398229599,-1.0334892272949219
+1733098175255495400,99.20649536132812,0.4620773196220398,-0.3633120059967041,-0.1433582305908203
+1733098175274382000,99.22538208007812,0.344959557056427,0.21001829206943512,1.093780517578125
+1733098175293268700,99.24426879882813,0.6224881410598755,0.03420879691839218,-0.7360858917236328
+1733098175312155400,99.2631552734375,0.7136121392250061,-0.3185317814350128,-0.7990360260009766
+1733098175331042000,99.2820419921875,0.5449866056442261,0.2581784129142761,0.8033924102783203
+1733098175349928700,99.3009287109375,0.8087892532348633,0.34064140915870667,-0.4307136535644531
+1733098175368815600,99.31981567382813,0.4667254388332367,-0.622221052646637,-0.39126110076904297
+1733098175387702500,99.33870263671875,0.31277114152908325,-0.3564591109752655,0.7113428115844727
+1733098175406589200,99.35758911132812,0.6709517240524292,-0.1124633401632309,-0.13358783721923828
+1733098175425475800,99.37647583007812,0.8605155944824219,-0.29142794013023376,0.15825557708740234
+1733098175444362500,99.39536254882813,0.7039209008216858,-0.34573137760162354,0.2921409606933594
+1733098175463249200,99.41424926757813,0.34379568696022034,-0.6729274392127991,0.6508560180664062
+1733098175482135800,99.4331357421875,0.4208572804927826,-0.22400981187820435,0.9220457077026367
+1733098175501022500,99.4520224609375,1.0713266134262085,-0.11159025132656097,0.9194059371948242
+1733098175519909000,99.4709091796875,0.535249650478363,-0.0913190022110939,0.36205005645751953
+1733098175538796000,99.48979614257813,0.6419817209243774,-0.36476656794548035,0.36310291290283203
+1733098175557682700,99.5086826171875,0.2838859260082245,-0.20956073701381683,0.25932979583740234
+1733098175576569300,99.5275693359375,0.4046493470668793,-0.29489681124687195,0.5043735504150391
+1733098175595456000,99.5464560546875,0.7962544560432434,-0.05356074124574661,0.49981117248535156
+1733098175614342700,99.5653427734375,-0.04307997226715088,-0.10944181680679321,0.45326709747314453
+1733098175633229300,99.58422924804688,0.10776853561401367,-0.3202563226222992,-0.5456161499023438
+1733098175652116000,99.60311596679688,0.5892724394798279,-0.13126519322395325,-0.11970996856689453
+1733098175671002600,99.62200268554687,0.253939151763916,0.12347067147493362,0.7705860137939453
+1733098175689889300,99.64088916015625,0.4828900694847107,-0.08189207315444946,0.1453084945678711
+1733098175708776000,99.65977587890625,-0.09359276294708252,-0.2905985414981842,-0.33167362213134766
+1733098175727662600,99.67866259765626,0.28624868392944336,-0.7164627313613892,-1.060807228088379
+1733098175746548700,99.697548828125,0.5521830320358276,0.10863354802131653,0.8566379547119141
+1733098175765436000,99.71643579101563,0.2231374979019165,0.31831011176109314,0.12234210968017578
+1733098175784322600,99.73532250976562,0.14221465587615967,-0.0817997083067894,-0.9271097183227539
+1733098175803209200,99.75420922851562,0.4441496729850769,-0.4700363576412201,-0.28941917419433594
+1733098175822096000,99.77309594726563,0.34723961353302,0.07584574818611145,0.2475118637084961
+1733098175840982500,99.791982421875,0.4863181710243225,0.34494009613990784,-0.6083383560180664
+1733098175859869200,99.810869140625,0.3166092336177826,0.0623064860701561,-0.3732643127441406
+1733098175878755800,99.829755859375,0.5155800580978394,-0.24678446352481842,-0.18041419982910156
+1733098175897642500,99.848642578125,0.3673836290836334,-0.15358397364616394,0.5295181274414062
+1733098175916529200,99.86752905273437,-0.050147175788879395,-0.30596426129341125,-0.007634162902832031
+1733098175935415800,99.88641577148438,0.3787744641304016,-0.137566477060318,0.13884544372558594
+1733098175954302500,99.90530249023438,0.4152885675430298,0.25865641236305237,0.6858482360839844
+1733098175973189000,99.92418920898437,0.26138174533843994,0.13500554859638214,-0.13184452056884766
+1733098175992076000,99.94307592773437,0.030964195728302002,-0.24205361306667328,-0.008641242980957031
+1733098176010963000,99.961962890625,0.28348273038864136,-0.48219069838523865,0.30786991119384766
+1733098176029849600,99.980849609375,0.1824997067451477,-0.1000787615776062,-0.516270637512207
+1733098176048736300,99.999736328125,-0.09528636932373047,-0.04980060085654259,0.33487510681152344
+1733098176067623000,100.01862280273437,-0.2286708950996399,0.061689939349889755,-0.43341541290283203
+1733098176086509600,100.03750952148438,-0.20147043466567993,-0.228232741355896,-0.03580188751220703
+1733098176105396200,100.05639624023438,-0.15042293071746826,-0.18235847353935242,-0.26466941833496094
+1733098176124283000,100.07528295898437,-0.536920428276062,-0.1369088888168335,-0.09839916229248047
+1733098176143169500,100.09416943359375,-0.1944056749343872,-0.06637191772460938,-0.1531686782836914
+1733098176162056400,100.11305639648438,-0.13448715209960938,-0.14856725931167603,-0.3143196105957031
+1733098176180943000,100.13194311523438,-0.28745079040527344,-0.15395787358283997,-0.28311634063720703
+1733098176199829800,100.15082983398437,-0.6416847705841064,-0.05945263057947159,0.06727409362792969
+1733098176218716400,100.16971630859375,-0.3503262996673584,0.09643509984016418,0.19175243377685547
+1733098176237603000,100.18860302734375,-0.22265124320983887,0.023313727229833603,0.218231201171875
+1733098176256489700,100.20748974609376,-0.3111492395401001,0.01566106453537941,0.0020265579223632812
+1733098176275376400,100.22637646484375,-0.351959228515625,-0.0211724154651165,0.03904533386230469
+1733098176294263000,100.24526293945313,-0.326385498046875,0.17953887581825256,0.2311258316040039
+1733098176313149200,100.26414916992188,0.12036728858947754,0.12800200283527374,0.05946922302246094
+1733098176332035800,100.28303588867188,-0.09590768814086914,-0.2473120093345642,-0.5140094757080078
+1733098176350922500,100.30192260742187,-0.37881147861480713,-0.1576668918132782,0.4225950241088867
+1733098176369809200,100.32080908203125,-0.041004478931427,0.241433784365654,0.18856143951416016
+1733098176388695800,100.33969580078124,-0.03939777612686157,0.3616844415664673,-0.009363174438476562
+1733098176407582500,100.35858251953125,-0.16377753019332886,0.21957151591777802,-0.23817062377929688
+1733098176426469000,100.37746923828125,-0.21374249458312988,-0.002372041344642639,-0.5156373977661133
+1733098176445356000,100.39635595703125,0.10211336612701416,-0.030060142278671265,0.5055274963378906
+1733098176464242700,100.41524267578124,0.20448225736618042,0.03676989674568176,-0.007744789123535156
+1733098176483129300,100.43412939453125,-0.5106519460678101,-0.10372542589902878,-1.3493680953979492
+1733098176502016000,100.45301611328125,-0.04439079761505127,-0.09037552028894424,0.8222904205322266
+1733098176520902700,100.47190258789063,0.07797646522521973,-0.005206406116485596,0.10043144226074219
+1733098176539789300,100.49078930664062,-0.4817758798599243,-0.15052065253257751,0.6564111709594727
+1733098176558676000,100.50967602539062,-0.015470623970031738,-0.4167192280292511,-0.24271774291992188
+1733098176577562600,100.52856274414063,-0.05440324544906616,0.006834469735622406,0.40706348419189453
+1733098176596449300,100.54744921875,0.12901759147644043,0.2444775104522705,0.24268817901611328
+1733098176615336000,100.5663359375,-0.2647736668586731,0.18565911054611206,-0.5076484680175781
+1733098176634222600,100.58522265625,-0.10423111915588379,-0.2517622411251068,-0.6569204330444336
+1733098176653109200,100.60410913085937,0.05248934030532837,-0.007154332473874092,-0.009631156921386719
+1733098176671996000,100.62299584960938,-0.48349010944366455,0.23713073134422302,0.7108163833618164
+1733098176690882600,100.64188256835938,0.5481995344161987,0.6174924373626709,-0.5048723220825195
+1733098176709769200,100.66076928710937,-0.37483012676239014,0.017813686281442642,-0.868739128112793
+1733098176728656000,100.67965576171875,-0.3280446529388428,-0.05173508822917938,0.3066263198852539
+1733098176747542500,100.69854248046875,0.2615123987197876,0.10525955259799957,-0.014172554016113281
+1733098176766429200,100.71742919921876,-0.37802207469940186,0.0875907838344574,0.38327980041503906
+1733098176785315800,100.73631591796875,-0.2926316261291504,0.17372079193592072,0.06722640991210938
+1733098176804202500,100.75520239257813,-0.1614823341369629,0.20210686326026917,-0.6606578826904297
+1733098176823089200,100.77408911132812,-0.19757580757141113,0.10339944809675217,-0.2834339141845703
+1733098176841975800,100.79297583007812,0.16686344146728516,-0.048940375447273254,0.11011505126953125
+1733098176860862500,100.81186254882813,-0.3434281349182129,-0.293264240026474,-0.3334236145019531
+1733098176879749000,100.8307490234375,-0.2601757049560547,-0.1113288551568985,-0.18015003204345703
+1733098176898635800,100.8496357421875,-0.03862404823303223,0.2129114866256714,-0.03611946105957031
+1733098176917522200,100.86852221679688,0.23561465740203857,0.29431870579719543,-0.05826568603515625
+1733098176936408800,100.88740893554687,0.16191208362579346,0.14248308539390564,-0.33235645294189453
+1733098176955295500,100.90629541015625,0.1274978518486023,-0.27307361364364624,-0.3066091537475586
+1733098176974182100,100.92518212890624,-0.0569767951965332,-0.07146686315536499,0.1299915313720703
+1733098176993068800,100.94406884765625,0.49141836166381836,0.42745673656463623,0.16033649444580078
+1733098177011955500,100.96295556640625,-0.196336030960083,0.21787267923355103,0.08166313171386719
+1733098177030842000,100.98184204101562,0.033698081970214844,0.07354442030191422,-0.08494186401367188
+1733098177049728800,101.00072875976562,-0.05915546417236328,-0.015168517827987671,0.43334102630615234
+1733098177068615400,101.01961547851562,0.06566727161407471,0.15347407758235931,0.052402496337890625
+1733098177087502000,101.03850219726563,0.0007107257843017578,0.42277368903160095,-0.23002052307128906
+1733098177106388700,101.057388671875,0.2789802551269531,0.030318252742290497,-0.37288379669189453
+1733098177125275400,101.076275390625,-0.16241729259490967,-0.21373099088668823,0.030811309814453125
+1733098177144162000,101.095162109375,-0.1933729648590088,-0.15532323718070984,0.6339054107666016
+1733098177163048700,101.11404858398437,0.07207143306732178,0.1377958059310913,-0.012890815734863281
+1733098177181935400,101.13293530273438,-0.03622901439666748,0.207856684923172,0.2075204849243164
+1733098177200821800,101.15182177734376,-0.09435021877288818,0.42933565378189087,0.3266592025756836
+1733098177219708400,101.17070849609375,0.027341127395629883,0.2516586482524872,0.34728050231933594
+1733098177238595000,101.18959497070313,-0.4040776491165161,-0.014205321669578552,-0.524724006652832
+1733098177257481700,101.20848168945312,-0.1393728256225586,-0.6506708860397339,-0.2339010238647461
+1733098177276368000,101.22736791992187,-0.12809383869171143,-0.32207491993904114,-0.08234691619873047
+1733098177295255000,101.24625512695313,-0.24659061431884766,-0.00390765443444252,0.2579917907714844
+1733098177314141700,101.2651416015625,0.1923511028289795,-0.07820470631122589,-0.18469524383544922
+1733098177333028400,101.2840283203125,-0.42035913467407227,-0.22083640098571777,0.01659679412841797
+1733098177351915000,101.3029150390625,-0.08383834362030029,-0.03327464312314987,0.19318485260009766
+1733098177370802000,101.32180200195313,0.12134325504302979,0.0075919367372989655,0.44483184814453125
+1733098177389688000,101.34068798828125,-0.026557564735412598,0.14295555651187897,-0.25380897521972656
+1733098177408574700,101.35957470703126,0.04278886318206787,-0.11797285079956055,0.04277229309082031
+1733098177427461400,101.37846142578125,-0.07031452655792236,-0.013473130762577057,-0.05643272399902344
+1733098177446347500,101.39734741210937,-0.1524944305419922,0.020680878311395645,-0.6393661499023438
+1733098177465234700,101.41623461914062,0.15871143341064453,0.1867404282093048,-0.28465938568115234
+1733098177484121300,101.43512133789062,-0.2521902322769165,0.015673093497753143,-0.05622577667236328
+1733098177503008000,101.45400805664063,0.029876232147216797,-0.24279075860977173,-0.5608463287353516
+1733098177521894700,101.47289477539063,-0.3031635284423828,-0.4372357130050659,-0.21235179901123047
+1733098177540781300,101.49178125,0.037741899490356445,-0.0658428817987442,0.14414691925048828
+1733098177559667700,101.51066772460938,0.3738827705383301,0.3172730803489685,0.43874549865722656
+1733098177578554400,101.52955444335937,-0.05099940299987793,0.4189898371696472,0.033926963806152344
+1733098177597441000,101.54844091796875,-0.2939215898513794,0.01912355050444603,-1.5559778213500977
+1733098177616327200,101.5673271484375,-0.03211367130279541,-0.46161752939224243,-0.6267786026000977
+1733098177635214300,101.58621435546875,-0.3133969306945801,-0.01903465762734413,-0.5158405303955078
+1733098177654101000,101.60510107421875,0.10902190208435059,0.15979507565498352,-0.19144630432128906
+1733098177672987600,101.62398754882813,-0.09667682647705078,0.07994316518306732,-0.7274703979492188
+1733098177691874300,101.64287426757812,-0.09654080867767334,0.06073879450559616,-0.38213253021240234
+1733098177710760700,101.6617607421875,-0.11500704288482666,-0.027372896671295166,-0.5379161834716797
+1733098177729647400,101.6806474609375,0.20874857902526855,0.07612385600805283,0.37281227111816406
+1733098177748534000,101.69953393554688,0.22642159461975098,0.21756044030189514,0.060431480407714844
+1733098177767420700,101.71842065429688,0.06139063835144043,-0.005238071084022522,0.5002689361572266
+1733098177786306800,101.73730688476563,-0.052046775817871094,0.5014041066169739,0.8167619705200195
+1733098177805194000,101.75619409179687,0.32573121786117554,0.10363791137933731,0.3755350112915039
+1733098177824080600,101.77508056640625,0.16954123973846436,0.035512350499629974,0.29195117950439453
+1733098177842967000,101.79396704101562,0.43228983879089355,0.1350463479757309,0.38965606689453125
+1733098177861853700,101.81285375976563,0.15338122844696045,-0.08588004857301712,0.2305002212524414
+1733098177880740400,101.831740234375,-0.012148022651672363,-0.5358335375785828,0.5199851989746094
+1733098177899627000,101.850626953125,0.1906161904335022,-0.15270613133907318,0.013646125793457031
+1733098177918513700,101.869513671875,0.414794921875,-0.11452179402112961,0.48046016693115234
+1733098177937400300,101.888400390625,0.5209097862243652,-0.3088705539703369,-0.045973777770996094
+1733098177956286500,101.90728637695312,-0.028684556484222412,-0.24093224108219147,0.46306419372558594
+1733098177975173400,101.92617333984376,0.38163918256759644,-0.32863473892211914,0.6231298446655273
+1733098177994060000,101.94506005859375,0.42224663496017456,-0.0863620713353157,0.24585247039794922
+1733098178012946700,101.96394677734375,0.30326318740844727,0.05240437388420105,0.66986083984375
+1733098178031833300,101.98283325195312,-0.11595654487609863,-0.05228210240602493,0.2613182067871094
+1733098178050720000,102.00171997070312,0.27610814571380615,-0.5786704421043396,0.0041599273681640625
+1733098178069606100,102.02060620117187,0.0470239520072937,-0.5885813236236572,-0.02886962890625
+1733098178088492800,102.03949291992187,0.15854066610336304,-0.4468519985675812,0.14292430877685547
+1733098178107379500,102.05837939453124,-0.07485377788543701,-0.22394508123397827,0.06096839904785156
+1733098178126265900,102.07726586914063,0.3302192986011505,0.022836964577436447,-0.029897689819335938
+1733098178145153000,102.09615307617187,0.0530206561088562,-0.15373653173446655,0.2986745834350586
+1733098178164039400,102.11503930664063,0.38339999318122864,-0.08246193081140518,-0.20027446746826172
+1733098178182925800,102.13392578125,0.041019558906555176,-0.16138459742069244,-0.44227027893066406
+1733098178201812500,102.1528125,0.5560760498046875,-0.21221217513084412,-0.03753662109375
+1733098178220699100,102.17169921875,0.3164205551147461,-0.02333163283765316,0.0073871612548828125
+1733098178239585800,102.19058569335938,0.5263235569000244,0.025182683020830154,0.7509393692016602
+1733098178258472400,102.20947241210938,0.56025230884552,-0.09483785182237625,0.049521446228027344
+1733098178277359000,102.22835913085937,0.09967446327209473,0.09329944103956223,0.6496267318725586
+1733098178296245000,102.24724487304688,0.09194344282150269,-0.2612834572792053,-0.4616107940673828
+1733098178315132200,102.26613208007812,0.5396775603294373,-0.04969052970409393,0.6412553787231445
+1733098178334018800,102.28501879882812,0.6557663679122925,0.014182728715240955,-0.04010009765625
+1733098178352905500,102.30390551757813,-0.13514286279678345,-0.059992335736751556,-0.1321725845336914
+1733098178371792100,102.32279223632813,0.2998659312725067,-0.1680004596710205,-0.06088733673095703
+1733098178390678500,102.34167846679688,0.4001392424106598,0.10202936828136444,-0.1582632064819336
+1733098178409565200,102.36056518554688,0.3684256672859192,0.33622440695762634,-0.46499061584472656
+1733098178428451800,102.37945190429687,-0.08564776182174683,0.07341967523097992,-0.34304046630859375
+1733098178447338500,102.39833837890625,0.11006051301956177,-0.11651258170604706,-0.8591632843017578
+1733098178466224600,102.417224609375,0.21063411235809326,-0.23070943355560303,0.8646430969238281
+1733098178485111600,102.43611157226563,-0.30707740783691406,0.09317445755004883,-0.29941654205322266
+1733098178503998200,102.45499829101563,-0.022792160511016846,-0.11843039095401764,-1.3109302520751953
+1733098178522884900,102.473884765625,0.05674028396606445,0.06117613613605499,-0.6207427978515625
+1733098178541771300,102.49277124023438,-0.1608281135559082,-0.2771758735179901,-0.9657983779907227
+1733098178560657700,102.51165771484375,0.22600388526916504,-0.0914730429649353,0.4534788131713867
+1733098178579544300,102.53054443359375,-0.24590396881103516,0.022427573800086975,-0.15913677215576172
+1733098178598431000,102.54943090820312,-0.7699906826019287,0.014301350340247154,-0.22832298278808594
+1733098178617317600,102.56831762695313,0.09617000818252563,-0.1397998183965683,-0.45189476013183594
+1733098178636203800,102.58720385742187,0.0644451379776001,-0.027808457612991333,-0.18419551849365234
+1733098178655090700,102.60609057617188,-0.15300142765045166,-0.06544989347457886,-0.03009033203125
+1733098178673977300,102.62497729492188,-0.554241418838501,-0.5573880672454834,1.0035982131958008
+1733098178692864000,102.64386401367187,-0.04102671146392822,0.14766192436218262,-0.5205802917480469
+1733098178711750400,102.66275048828125,0.4778962731361389,-0.02675246074795723,-0.2609853744506836
+1733098178730637000,102.68163696289062,0.08116614818572998,0.23367424309253693,0.26746273040771484
+1733098178749523700,102.70052368164062,-0.5416980981826782,0.797347366809845,0.9366388320922852
+1733098178768410400,102.71941040039063,0.01267099380493164,0.4504256248474121,-0.1474475860595703
+1733098178787296800,102.738296875,0.19309604167938232,0.3835590183734894,1.2927350997924805
+1733098178806182700,102.7571826171875,-0.27887749671936035,0.42274045944213867,1.2641887664794922
+1733098178825069800,102.77606982421875,-0.1312699317932129,0.3283592164516449,0.37796497344970703
+1733098178843956500,102.79495654296875,-0.1598142385482788,-0.2751920819282532,-0.8844146728515625
+1733098178862843100,102.81384301757812,-0.4753141403198242,-0.423816442489624,1.2700271606445312
+1733098178881729500,102.8327294921875,-0.10261273384094238,0.1018029972910881,0.6690683364868164
+1733098178900616200,102.8516162109375,-0.2993282079696655,0.33260586857795715,-0.04206371307373047
+1733098178919502800,102.8705029296875,-0.7609673738479614,0.18481461703777313,0.7021236419677734
+1733098178938389500,102.88938940429688,-0.5778627395629883,-0.15160101652145386,0.48181724548339844
+1733098178957275600,102.90827563476563,-0.3580963611602783,-0.2856374680995941,0.1157541275024414
+1733098178976162000,102.927162109375,-0.22477340698242188,-0.08622542023658752,0.13815021514892578
+1733098178995049200,102.94604931640625,-0.5740084648132324,-0.2311631143093109,-0.021018028259277344
+1733098179013935600,102.964935546875,-0.6877032518386841,0.05420064181089401,0.35846710205078125
+1733098179032822000,102.98382202148437,-0.1383070945739746,0.6449472904205322,-0.4395723342895508
+1733098179051708700,103.00270874023437,0.25008612871170044,0.5388913154602051,-0.5061254501342773
+1733098179070595300,103.02159521484376,-0.12060153484344482,0.27520111203193665,0.41291141510009766
+1733098179089482000,103.04048193359375,-0.4280513525009155,1.0937210321426392,1.1806526184082031
+1733098179108368400,103.05936840820313,-0.14688467979431152,1.0721542835235596,0.005615234375
+1733098179127255000,103.07825512695312,-0.12268030643463135,0.5046462416648865,-0.2363719940185547
+1733098179146141700,103.0971416015625,-0.1735011339187622,0.08926661312580109,0.01663970947265625
+1733098179165028000,103.11602807617187,-0.5162372589111328,-0.09637323766946793,1.2653789520263672
+1733098179183914500,103.13491455078125,0.18331092596054077,0.13005781173706055,0.30703067779541016
+1733098179202801200,103.15380126953124,-0.05820512771606445,-0.26884591579437256,-0.9942235946655273
+1733098179221687800,103.17268774414063,-0.1327739953994751,-0.15262919664382935,0.33816051483154297
+1733098179240574200,103.19157421875,0.23447513580322266,-0.1960664838552475,-0.22414875030517578
+1733098179259460900,103.2104609375,0.1849498152732849,0.22859711945056915,0.7860393524169922
+1733098179278347500,103.22934741210938,0.6165927648544312,0.3690144717693329,0.1571207046508789
+1733098179297234200,103.24823413085937,-0.09647691249847412,0.2895316183567047,0.4557018280029297
+1733098179316120300,103.26712036132812,0.41845405101776123,-0.4267142415046692,-1.0566520690917969
+1733098179335007000,103.28600708007812,0.18201130628585815,0.10382106900215149,0.8597488403320312
+1733098179353893600,103.3048935546875,0.9417259693145752,0.9320112466812134,0.8129262924194336
+1733098179372780300,103.3237802734375,-0.06936997175216675,0.3532354235649109,-1.1955156326293945
+1733098179391666700,103.34266674804688,-0.08051270246505737,-0.4796544909477234,-0.09464263916015625
+1733098179410553300,103.36155322265626,0.9418462514877319,0.29219332337379456,-0.23256778717041016
+1733098179429440000,103.38043994140625,0.10668766498565674,0.8942161202430725,0.7018985748291016
+1733098179448326100,103.399326171875,0.15240973234176636,-0.22424250841140747,0.32933807373046875
+1733098179467212800,103.418212890625,1.0462448596954346,-0.5621294379234314,-0.6263694763183594
+1733098179486099500,103.43709936523437,-0.042222440242767334,-0.15269671380519867,0.6581640243530273
+1733098179504986000,103.45598608398437,0.12548905611038208,0.02046632394194603,0.6975669860839844
+1733098179523872500,103.47487255859374,0.8292802572250366,-0.07093008607625961,-1.0777463912963867
+1733098179542759200,103.49375927734376,0.27940496802330017,0.18705560266971588,0.53778076171875
+1733098179561645800,103.51264575195313,0.48103857040405273,-0.3062627613544464,-0.6112394332885742
+1733098179580532000,103.53153198242188,0.2710639238357544,-0.5906778573989868,0.7466211318969727
+1733098179599418600,103.55041870117188,0.06766515970230103,0.07944704592227936,0.23603534698486328
+1733098179618305300,103.56930517578125,1.091082215309143,0.3602874279022217,-0.3904142379760742
+1733098179637192000,103.58819189453125,0.8737035989761353,0.2785877287387848,1.1952362060546875
+1733098179656078300,103.60707836914062,0.16381514072418213,0.5164839625358582,0.45315074920654297
+1733098179674965000,103.62596508789062,0.006338298320770264,-0.09102115035057068,-0.6918659210205078
+1733098179693851400,103.64485131835937,0.4756660461425781,-0.19314633309841156,0.17060470581054688
+1733098179712737800,103.66373779296875,0.7121838331222534,0.4384664297103882,1.0827112197875977
+1733098179731624400,103.68262451171876,0.27152276039123535,0.36281001567840576,0.6578388214111328
+1733098179750511000,103.70151098632813,0.5559678077697754,0.21790722012519836,0.33155250549316406
+1733098179769397500,103.7203974609375,0.39722466468811035,-0.0003248453140258789,-0.26040077209472656
+1733098179788284200,103.7392841796875,0.28116917610168457,-0.013898544013500214,0.3816642761230469
+1733098179807170800,103.7581708984375,0.3957359790802002,-0.09149438142776489,-0.9288196563720703
+1733098179826057000,103.77705688476563,0.33086901903152466,-0.1662237048149109,0.21561336517333984
+1733098179844943600,103.79594360351562,0.5490522980690002,0.02049226313829422,1.0205507278442383
+1733098179863830300,103.81483032226562,-0.09351664781570435,0.14813686907291412,0.1482086181640625
+1733098179882717000,103.83371704101563,0.30672383308410645,-0.3817586600780487,-0.6756277084350586
+1733098179901603300,103.85260327148437,0.1399627923965454,-0.5602765679359436,-1.0415449142456055
+1733098179920490000,103.87148999023438,0.6457291841506958,0.2055964320898056,1.3366641998291016
+1733098179939376400,103.89037646484375,0.5926834344863892,0.6013984680175781,-0.6182527542114258
+1733098179958262800,103.9092626953125,-0.14496344327926636,0.19835856556892395,-0.2547798156738281
+1733098179977149400,103.9281494140625,-0.017275691032409668,0.013348862528800964,-0.03757953643798828
+1733098179996036000,103.9470361328125,0.8107017278671265,0.23525945842266083,0.054955482482910156
+1733098180014922500,103.96592260742187,0.6146966218948364,-0.012862496078014374,-0.5102310180664062
+1733098180033809200,103.98480908203125,0.05488079786300659,-0.7027513384819031,-0.5517787933349609
+1733098180052695600,104.00369555664062,-0.09784650802612305,-0.31082549691200256,0.6569223403930664
+1733098180071582000,104.02258203125,0.9678690433502197,0.6470534801483154,0.043997764587402344
+1733098180090468600,104.04146850585937,0.3882250189781189,0.6603518128395081,-0.1417694091796875
+1733098180109355300,104.06035522460938,0.08699512481689453,0.019869200885295868,0.6261444091796875
+1733098180128241700,104.07924169921876,0.40801599621772766,0.18124769628047943,0.9716119766235352
+1733098180147128300,104.09812841796875,0.4398796260356903,0.4256279766559601,-0.059940338134765625
+1733098180166014700,104.1170146484375,0.4249052405357361,0.5833892226219177,0.7116994857788086
+1733098180184901000,104.13590112304688,0.395916610956192,0.555785059928894,0.5934286117553711
+1733098180203787800,104.15478784179687,0.4039613902568817,0.6021798253059387,0.6314830780029297
+1733098180222674400,104.17367431640625,0.17512166500091553,-0.2078070193529129,-0.1873149871826172
+1733098180241560800,104.19256079101562,0.5405706167221069,-0.21950016915798187,0.01610565185546875
+1733098180260447500,104.21144750976562,0.541459858417511,-0.08840768039226532,-0.3739957809448242
+1733098180279334000,104.230333984375,-0.09590107202529907,0.06725843250751495,0.5992813110351562
+1733098180298220300,104.24922021484375,0.49429214000701904,0.01961955428123474,-0.024613380432128906
+1733098180317107000,104.26810693359376,0.2738327383995056,0.0002674981951713562,-0.25667858123779297
+1733098180335993600,104.28699365234375,0.36328089237213135,0.18904733657836914,1.1518878936767578
+1733098180354880000,104.3058798828125,0.20022177696228027,-0.1726086437702179,0.17550182342529297
+1733098180373766700,104.3247666015625,0.33448559045791626,0.3944496214389801,0.5054121017456055
+1733098180392652800,104.34365283203125,0.5615764260292053,0.6273834705352783,0.30251026153564453
+1733098180411539500,104.36253955078125,0.08589375019073486,0.30857202410697937,0.38353729248046875
+1733098180430426000,104.38142602539062,0.19009947776794434,0.09743189066648483,0.0015230178833007812
+1733098180449312500,104.4003125,0.11011511087417603,0.0330021008849144,0.5549087524414062
+1733098180468199200,104.41919921875,0.2509320378303528,0.1608181893825531,-0.196624755859375
+1733098180487085800,104.4380859375,0.17260390520095825,0.22974461317062378,-0.13532733917236328
+1733098180505972000,104.45697192382812,0.6235858798027039,0.36960726976394653,-0.20394325256347656
+1733098180524858600,104.47585864257813,0.00962287187576294,-0.12213735282421112,-0.43906211853027344
+1733098180543745300,104.49474536132813,0.27459996938705444,-0.44599759578704834,-0.4373817443847656
+1733098180562631700,104.51363159179688,0.3377537727355957,0.015103116631507874,-0.28540992736816406
+1733098180581518300,104.53251831054688,0.5269373655319214,0.28159502148628235,0.5601596832275391
+1733098180600404700,104.55140478515625,0.6423599123954773,0.2119516134262085,-0.4595623016357422
+1733098180619291100,104.570291015625,0.6044022440910339,-0.37153899669647217,-0.6822118759155273
+1733098180638177800,104.589177734375,0.1660672426223755,-0.4041696786880493,0.03160572052001953
+1733098180657064200,104.60806420898437,0.7129938006401062,-0.05532420799136162,-0.4909076690673828
+1733098180675950800,104.62695092773437,0.8251330852508545,0.30449655652046204,0.626220703125
+1733098180694837500,104.64583740234374,0.3891948163509369,0.11656774580478668,0.08592605590820312
+1733098180713723600,104.6647236328125,0.6482122540473938,-0.09429684281349182,-0.7681732177734375
+1733098180732610300,104.6836103515625,0.63454669713974,0.2544213831424713,0.22593021392822266
+1733098180751497000,104.7024970703125,0.6678080558776855,0.058754950761795044,0.2813377380371094
+1733098180770383400,104.72138330078126,0.6250797510147095,-0.1726875901222229,-0.11060619354248047
+1733098180789270000,104.74027001953125,0.4540368914604187,-0.6145697832107544,0.2692546844482422
+1733098180808156400,104.75915649414063,0.9871262311935425,-0.36237043142318726,0.16321468353271484
+1733098180827042800,104.77804272460938,0.5466306209564209,-0.48249638080596924,-0.20643997192382812
+1733098180845929500,104.79692944335937,0.46931469440460205,0.11162217706441879,0.8887462615966797
+1733098180864815900,104.81581591796875,0.9495429396629333,0.19888755679130554,0.19908523559570312
+1733098180883702500,104.83470263671875,0.8310016989707947,-0.4658580422401428,-0.20604896545410156
+1733098180902589200,104.85358911132812,0.1603063941001892,-0.36150437593460083,1.991408348083496
+1733098180921475300,104.87247534179687,0.4536553919315338,0.468553751707077,0.5451335906982422
+1733098180940362000,104.89136206054687,1.1077492237091064,0.6558311581611633,-0.5645351409912109
+1733098180959248600,104.91024853515626,0.3273646831512451,0.3363766372203827,0.8114900588989258
+1733098180978135000,104.92913500976563,0.46983802318573,0.34264010190963745,0.37500762939453125
+1733098180997021700,104.94802172851563,0.1085490733385086,0.1819715052843094,-0.515141487121582
+1733098181015907800,104.96690795898438,0.6236562728881836,-0.09649978578090668,0.11136817932128906
+1733098181034794500,104.98579443359375,0.5144106149673462,0.5165848135948181,0.11078929901123047
+1733098181053681200,105.00468115234375,0.0918179601430893,0.3599567115306854,0.7815523147583008
+1733098181072567600,105.02356762695312,0.5121632218360901,0.19276583194732666,-0.7489194869995117
+1733098181091454200,105.0424541015625,0.2787923216819763,0.13093413412570953,0.1614246368408203
+1733098181110340600,105.06134057617187,0.5451252460479736,0.06724049150943756,-0.5468883514404297
+1733098181129227000,105.08022705078125,0.2796173095703125,-0.07120724022388458,0.5013275146484375
+1733098181148113700,105.09911376953124,0.41532912850379944,0.2986050546169281,-0.6108865737915039
+1733098181167000000,105.118,0.37784212827682495,-0.20325568318367004,-0.1339130401611328
+1733098181185886700,105.13688671875,1.2906163930892944,-0.028167158365249634,-0.3222169876098633
+1733098181204773400,105.1557734375,0.391748309135437,0.5719701051712036,-0.43102359771728516
+1733098181223659500,105.17465942382813,0.7617896199226379,0.15751197934150696,0.2670297622680664
+1733098181242546200,105.19354614257813,0.6981692314147949,0.6732867956161499,-0.5273351669311523
+1733098181261432800,105.21243286132812,0.8866392374038696,1.03653085231781,1.0903520584106445
+1733098181280319200,105.2313193359375,1.1331032514572144,1.0441112518310547,-1.2614059448242188
+1733098181299206000,105.25020581054687,0.3444715738296509,0.5573781728744507,0.4354839324951172
+1733098181318092300,105.26909228515625,0.9407093524932861,0.7843322157859802,-0.3614616394042969
+1733098181336978700,105.28797875976562,0.8672392964363098,1.1795191764831543,-0.8687934875488281
+1733098181355865300,105.306865234375,0.7516061067581177,0.7440032362937927,-0.756103515625
+1733098181374751700,105.32575170898437,0.7497334480285645,0.616040825843811,-0.3018465042114258
+1733098181393638400,105.34463842773438,0.8864389061927795,0.28381621837615967,-0.5366907119750977
+1733098181412524800,105.36352490234376,0.3546275198459625,0.04641637206077576,-1.719599723815918
+1733098181431411200,105.3824111328125,-0.20582030713558197,0.1216498613357544,-0.7056474685668945
+1733098181450297900,105.4012978515625,0.887597918510437,1.6775317192077637,0.7353010177612305
+1733098181469184500,105.4201845703125,1.1404812335968018,2.0044689178466797,-0.6011867523193359
+1733098181488071000,105.43907080078125,0.9763675332069397,0.9520670175552368,0.5379905700683594
+1733098181506957600,105.45795751953125,0.630865752696991,1.2114901542663574,0.8215532302856445
+1733098181525843700,105.47684375,0.5065780282020569,0.9127639532089233,0.7032384872436523
+1733098181544730400,105.49573046875,1.34282386302948,1.2530763149261475,0.659419059753418
+1733098181563617000,105.51461694335937,1.2572540044784546,0.9660021662712097,0.2659177780151367
+1733098181582503400,105.53350341796875,0.9648581147193909,0.20064571499824524,-0.04491424560546875
+1733098181601390000,105.55239013671876,0.25742030143737793,0.02888631820678711,-0.021752357482910156
+1733098181620276500,105.5712763671875,1.0620657205581665,0.6780527830123901,-0.11261367797851562
+1733098181639163000,105.59016284179687,0.7135653495788574,1.0107331275939941,1.6615972518920898
+1733098181658049500,105.60904956054688,1.346346378326416,0.9377454519271851,0.1189565658569336
+1733098181676936000,105.62793603515625,0.5652869939804077,-0.05412200093269348,-0.8627233505249023
+1733098181695821600,105.64682153320312,0.7461390495300293,-0.11962834000587463,0.6811037063598633
+1733098181714709000,105.665708984375,1.492192268371582,0.65739905834198,0.10524654388427734
+1733098181733595400,105.68459545898438,0.2926667630672455,0.6369019746780396,-0.3041858673095703
+1733098181752482000,105.70348193359375,0.7021348476409912,0.6427297592163086,1.2205524444580078
+1733098181771368400,105.72236840820312,0.7794283628463745,0.7058165669441223,-0.06676578521728516
+1733098181790255000,105.74125512695312,0.0987841784954071,0.6232947707176208,-0.4941253662109375
+1733098181809141800,105.76014184570313,0.44592395424842834,0.44732266664505005,0.10948657989501953
+1733098181828028000,105.77902783203125,0.31269797682762146,1.0144495964050293,0.3589439392089844
+1733098181846914600,105.79791455078124,0.35813280940055847,0.7066142559051514,-0.501399040222168
+1733098181865800200,105.81680029296875,0.2579127252101898,-0.25267013907432556,-1.5187206268310547
+1733098181884687600,105.8356875,0.3316847085952759,0.4313332736492157,1.0826034545898438
+1733098181903574300,105.85457421875,-0.16321302950382233,0.8152790665626526,-0.3474893569946289
+1733098181922460700,105.87346069335938,0.3618219196796417,1.1481512784957886,-1.9345097541809082
+1733098181941347300,105.89234741210937,-0.00947611778974533,0.6335455179214478,-0.10753059387207031
+1733098181960233700,105.91123364257813,0.307321161031723,1.1586589813232422,0.3713521957397461
+1733098181979120000,105.9301201171875,0.49212998151779175,1.3999335765838623,0.29086780548095703
+1733098181998006800,105.9490068359375,0.1523471623659134,0.984383761882782,0.043509483337402344
+1733098182016893200,105.96789306640625,-0.1877296268939972,0.8406535983085632,0.31586360931396484
+1733098182035778800,105.98677880859375,0.9068295359611511,1.9347753524780273,-0.19186878204345703
+1733098182054666500,106.00566650390626,0.19412235915660858,2.2318167686462402,0.06612205505371094
+1733098182073552600,106.024552734375,-0.34114375710487366,1.5276432037353516,0.4521961212158203
+1733098182092439300,106.04343920898438,1.0877933502197266,1.4739620685577393,-0.011942863464355469
+1733098182111326000,106.06232592773438,-0.06464222073554993,0.6786136627197266,-0.6305713653564453
+1733098182130212400,106.08121240234375,-0.1627040058374405,0.7545790672302246,-0.6088447570800781
+1733098182149099000,106.10009912109375,-0.20966465771198273,0.9628093242645264,0.381591796875
+1733098182167985400,106.1189853515625,0.5825430154800415,1.2307546138763428,-0.6772842407226562
+1733098182186871800,106.13787182617187,-0.0482858344912529,0.6077449917793274,0.029672622680664062
+1733098182205757400,106.15675732421874,-0.39228957891464233,1.186812400817871,0.40966796875
+1733098182224644900,106.17564477539062,-0.06537309288978577,1.7175579071044922,0.4094696044921875
+1733098182243531500,106.19453149414062,0.816661536693573,1.7984669208526611,-0.37677574157714844
+1733098182262418200,106.21341821289063,-0.24697351455688477,0.5985546708106995,-0.39212894439697266
+1733098182281304300,106.23230419921875,-0.2356453239917755,0.8550980687141418,0.43566322326660156
+1733098182300191000,106.25119091796876,-0.10744083672761917,1.0013837814331055,0.04666709899902344
+1733098182319077600,106.27007763671875,0.021942265331745148,0.9303694367408752,-0.25928401947021484
+1733098182337964000,106.28896411132813,-0.0870840772986412,1.2424800395965576,0.21390151977539062
+1733098182356850700,106.3078505859375,0.16163288056850433,2.1357860565185547,1.3281707763671875
+1733098182375736300,106.326736328125,0.04143735021352768,1.6720799207687378,-0.6001338958740234
+1733098182394623700,106.34562377929687,-0.578933835029602,0.8916191458702087,-1.4179840087890625
+1733098182413510400,106.36451049804687,0.18566176295280457,1.2939209938049316,2.3054237365722656
+1733098182432396500,106.383396484375,0.14898188412189484,1.8272432088851929,0.1123971939086914
+1733098182451283200,106.402283203125,-0.6921723484992981,0.8811745047569275,-0.625370979309082
+1733098182470169900,106.421169921875,0.17198503017425537,0.7699897885322571,-0.5098943710327148
+1733098182489056300,106.44005615234374,-0.3961033523082733,0.7784286737442017,0.00876617431640625
+1733098182507943000,106.45894287109375,-0.03582068905234337,0.7027392387390137,0.10460758209228516
+1733098182526829600,106.47782958984375,-0.4252978563308716,0.9095067977905273,-0.26975154876708984
+1733098182545715200,106.49671508789062,-0.20573830604553223,0.9670491218566895,0.6673107147216797
+1733098182564602600,106.5156025390625,-0.19070494174957275,1.546428918838501,-0.48761653900146484
+1733098182583488800,106.53448876953125,0.16234439611434937,1.6278783082962036,0.036490440368652344
+1733098182602375400,106.55337548828125,-0.018361670896410942,1.6352195739746094,-0.20764541625976562
+1733098182621262000,106.57226196289062,0.11426561325788498,1.7131142616271973,0.08768367767333984
+1733098182640148500,106.5911484375,-0.7925862073898315,1.3095334768295288,-0.7642154693603516
+1733098182659035100,106.61003515625,0.08476600050926208,1.4542572498321533,-0.3159818649291992
+1733098182677921800,106.628921875,0.20638146996498108,1.6518020629882812,-0.21570301055908203
+1733098182696808200,106.64780810546876,-0.2463681399822235,1.2650971412658691,-0.7379837036132812
+1733098182715693600,106.66669360351563,-0.2711777687072754,1.0787129402160645,-0.7607049942016602
+1733098182734581200,106.68558129882813,-0.11592010408639908,1.0767543315887451,-0.7172403335571289
+1733098182753467600,106.70446752929688,-0.1433396339416504,0.6782538294792175,-0.5596647262573242
+1733098182772354300,106.72335424804687,0.010863218456506729,1.0529574155807495,-0.2856321334838867
+1733098182791241000,106.74224096679687,-0.010572981089353561,0.8718472123146057,-1.0797595977783203
+1733098182810127400,106.76112744140624,-0.06781966239213943,1.3027591705322266,-0.8728952407836914
+1733098182829013800,106.780013671875,0.2896103858947754,1.5192537307739258,-0.26450634002685547
+1733098182847900400,106.798900390625,-0.11129938066005707,0.9815183281898499,-1.5789785385131836
+1733098182866787000,106.817787109375,0.22083380818367004,-0.9728907942771912,-0.09265804290771484
+1733098182885672700,106.83667260742187,-0.2768266797065735,-0.36459076404571533,-0.6074609756469727
+1733098182904560000,106.85556005859375,-0.24788804352283478,-0.26623809337615967,-0.6473779678344727
+1733098182923446800,106.87444677734375,0.6429936289787292,1.5636754035949707,-0.09930038452148438
+1733098182942333200,106.89333325195312,0.43820255994796753,0.9498252272605896,-0.33563995361328125
+1733098182961219800,106.9122197265625,-0.3328793942928314,0.9612557291984558,0.6836490631103516
+1733098182980106500,106.9311064453125,-0.2028753161430359,0.8436528444290161,0.5295143127441406
+1733098182998992600,106.94999267578125,0.5137939453125,1.2330172061920166,0.5121145248413086
+1733098183017879300,106.96887939453126,0.23841100931167603,1.3297042846679688,0.5025157928466797
+1733098183036766000,106.98776586914063,-0.16057777404785156,1.369412899017334,1.732686996459961
+1733098183055651600,107.00665161132812,0.171287402510643,1.2414792776107788,-0.479644775390625
+1733098183074539000,107.0255390625,-0.0982365757226944,2.041830062866211,1.6716365814208984
+1733098183093425700,107.04442578125,0.05091997608542442,2.539525270462036,1.297835350036621
+1733098183112312000,107.06331201171875,-0.3910903036594391,1.9688972234725952,0.16640663146972656
+1733098183131198700,107.08219873046875,0.3835809826850891,1.2704641819000244,-1.443716049194336
+1733098183150085400,107.10108544921874,-0.7387241125106812,1.0804016590118408,1.1012277603149414
+1733098183168972000,107.11997192382813,-0.7103201150894165,1.1059246063232422,0.6487026214599609
+1733098183187858200,107.13885815429687,0.23971836268901825,0.9073814749717712,-1.7258892059326172
+1733098183206744800,107.15774487304688,-0.9853273630142212,0.8043259382247925,-0.061038970947265625
+1733098183225630500,107.17663037109375,-0.7368419170379639,1.2572765350341797,0.19591426849365234
+1733098183244518000,107.19551782226563,-0.3994578421115875,1.2604491710662842,-0.5576543807983398
+1733098183263404500,107.21440454101563,-0.6151445508003235,1.6432011127471924,0.4547538757324219
+1733098183282291200,107.23329125976562,-0.6335844397544861,1.1999332904815674,-0.5764102935791016
+1733098183301177900,107.252177734375,-0.3009018301963806,1.2411426305770874,-0.9530839920043945
+1733098183320064000,107.27106396484375,-0.7590100169181824,1.7995374202728271,0.5021324157714844
+1733098183338950700,107.28995068359374,-0.5048678517341614,1.7620093822479248,-0.8872547149658203
+1733098183357837300,107.30883740234376,0.032117247581481934,1.5058722496032715,-0.8844432830810547
+1733098183376724000,107.32772387695313,-0.5903469324111938,1.4152882099151611,0.4571962356567383
+1733098183395609600,107.34660961914062,-0.5463998317718506,1.4427437782287598,0.6458635330200195
+1733098183414497000,107.3654970703125,-0.06972891092300415,1.0865415334701538,-1.2831993103027344
+1733098183433383700,107.3843837890625,-0.02093571424484253,1.215699553489685,-0.7316722869873047
+1733098183452270300,107.40327026367187,-0.15443408489227295,1.481157660484314,0.7294654846191406
+1733098183471156700,107.42215673828125,-0.396879106760025,1.7325206995010376,-0.7749032974243164
+1733098183490043400,107.44104345703126,0.11840350925922394,2.1109459400177,0.39420032501220703
+1733098183508930000,107.45992993164063,0.3307831287384033,1.528597116470337,-0.785466194152832
+1733098183527816700,107.47881665039063,-0.35048815608024597,1.3877333402633667,-0.07318878173828125
+1733098183546702800,107.49770288085938,-0.28473883867263794,1.3612123727798462,0.08154773712158203
+1733098183565589500,107.51658959960938,-0.010480612516403198,1.3771770000457764,-0.7226152420043945
+1733098183584476200,107.53547607421875,0.2418750524520874,1.6572413444519043,-0.20005321502685547
+1733098183603363000,107.55436303710937,-0.5761428475379944,1.1966534852981567,-0.08587837219238281
+1733098183622249700,107.57324975585938,0.099355049431324,1.3276313543319702,-0.6642475128173828
+1733098183641135900,107.59213598632813,-0.15761567652225494,1.5444709062576294,0.3960723876953125
+1733098183660022500,107.6110224609375,-0.04234665632247925,1.6436187028884888,0.310699462890625
+1733098183678909200,107.6299091796875,0.001484006643295288,1.843684196472168,0.035470008850097656
+1733098183697795800,107.6487958984375,-0.2836202383041382,1.2213809490203857,-0.6983613967895508
+1733098183716682500,107.6676826171875,-0.31531405448913574,1.1976383924484253,0.21616268157958984
+1733098183735569000,107.68656884765625,-0.20670956373214722,1.1015762090682983,0.7946748733520508
+1733098183754455600,107.70545556640624,-0.3944225013256073,1.139508843421936,-0.15497303009033203
+1733098183773342200,107.72434228515625,-0.2209499180316925,0.9002379179000854,-1.1395893096923828
+1733098183792228900,107.74322875976563,-0.7521669864654541,0.8318994045257568,-0.22388458251953125
+1733098183811115500,107.76211547851562,-0.007749795913696289,0.9291167259216309,1.0044975280761719
+1733098183830002000,107.781001953125,0.030831262469291687,0.9369032382965088,0.043145179748535156
+1733098183848888300,107.79988842773437,-0.26543036103248596,0.8219892978668213,-0.12743473052978516
+1733098183867775000,107.81877490234375,0.028747692704200745,0.8677189350128174,-0.1340932846069336
+1733098183886661600,107.83766162109374,-0.2903010845184326,0.8567559719085693,-0.1268444061279297
+1733098183905548300,107.85654833984376,-0.1030835509300232,0.6934818029403687,-0.17929935455322266
+1733098183924435000,107.87543505859375,-0.30487707257270813,0.6868906021118164,-0.2391195297241211
+1733098183943321600,107.89432153320313,-0.138410747051239,0.49230432510375977,-0.19562625885009766
+1733098183962208000,107.9132080078125,-0.32166314125061035,0.4246014356613159,-0.5964908599853516
+1733098183981094700,107.9320947265625,-0.26588135957717896,0.6842281818389893,-0.039249420166015625
+1733098183999981300,107.95098120117187,0.23710444569587708,0.8237411975860596,-0.018659591674804688
+1733098184018868000,107.96986791992188,0.265392005443573,1.9096359014511108,1.944112777709961
+1733098184037754600,107.98875463867188,0.15210500359535217,2.3016510009765625,0.7281112670898438
+1733098184056641300,108.00764135742187,0.662973165512085,2.1966545581817627,-0.7490921020507812
+1733098184075528000,108.02652783203125,-0.5125343799591064,1.664917230606079,-0.6017942428588867
+1733098184094414000,108.0454140625,0.39000821113586426,1.4346773624420166,0.3228139877319336
+1733098184113300700,108.06430078125,0.057327210903167725,1.3024801015853882,-0.995091438293457
+1733098184132187600,108.08318774414063,-0.9958101511001587,0.7971295118331909,-0.32100868225097656
+1733098184151074300,108.10207421875,0.19213351607322693,0.627862811088562,-1.1605596542358398
+1733098184169961000,108.1209609375,0.42588335275650024,0.899266242980957,-0.49528980255126953
+1733098184188847600,108.13984765625,0.09446589648723602,0.3839167356491089,-0.035805702209472656
+1733098184207734300,108.158734375,0.1588924080133438,-0.7499037384986877,-1.7837023735046387
+1733098184226621000,108.17762084960937,0.7734088897705078,-0.6480620503425598,0.3698463439941406
+1733098184245507300,108.19650732421874,-0.2130606472492218,0.22663331031799316,1.209141731262207
+1733098184264393700,108.21539379882813,0.6436169147491455,0.5778944492340088,-0.10022258758544922
+1733098184283280400,108.2342802734375,0.6573948264122009,0.34129536151885986,-0.41518497467041016
+1733098184302167000,108.2531669921875,-0.38173675537109375,0.5138572454452515,0.1971120834350586
+1733098184321053700,108.2720537109375,0.2849699556827545,0.6390631198883057,1.3568077087402344
+1733098184339940400,108.2909404296875,0.7957379221916199,0.7007023096084595,0.33610057830810547
+1733098184358827000,108.30982690429687,-0.16254907846450806,-0.06423211097717285,-1.2481231689453125
+1733098184377713700,108.32871362304688,0.1072407066822052,-0.5645665526390076,-0.49880313873291016
+1733098184396600300,108.34760034179688,0.651394784450531,0.26085829734802246,0.09793281555175781
+1733098184415487200,108.3664873046875,0.47450539469718933,1.3493274450302124,0.12099075317382812
+1733098184434374000,108.38537377929687,0.7090071439743042,1.0950124263763428,0.005427360534667969
+1733098184453260000,108.40426000976562,0.07086548209190369,0.48728322982788086,0.7091989517211914
+1733098184472146700,108.42314672851562,0.36081191897392273,0.2215108871459961,-0.36109256744384766
+1733098184491033300,108.44203344726563,0.5465402007102966,-0.5255640745162964,-0.843231201171875
+1733098184509920000,108.460919921875,0.27638888359069824,-0.10259485244750977,1.130950927734375
+1733098184528806700,108.479806640625,-0.35277873277664185,-0.9660148620605469,0.10661506652832031
+1733098184547693300,108.498693359375,0.5769498348236084,-0.5392258167266846,-0.3880472183227539
+1733098184566580000,108.517580078125,0.1350664496421814,-0.8926832675933838,0.1305828094482422
+1733098184585466600,108.53646655273438,-0.07096770405769348,-0.7657588720321655,0.40285682678222656
+1733098184604353300,108.55535327148438,0.0030612051486968994,-0.4962196350097656,-1.0780696868896484
+1733098184623240000,108.57423999023437,-0.049466609954833984,-0.9860727787017822,0.3199176788330078
+1733098184642126600,108.59312670898437,0.25205662846565247,-1.3724985122680664,-0.9619789123535156
+1733098184661013200,108.61201318359375,0.19082848727703094,-0.6919103264808655,0.9053869247436523
+1733098184679900000,108.63089990234376,0.2667098343372345,-0.1409839391708374,-0.9837369918823242
+1733098184698786800,108.64978686523438,-0.00930817425251007,-0.3695734739303589,-0.29263877868652344
+1733098184717673500,108.66867358398437,0.28476768732070923,-0.1419813632965088,0.531158447265625
+1733098184736560000,108.68756005859375,0.6896910667419434,0.4564453363418579,0.038445472717285156
+1733098184755446800,108.70644677734376,-0.507125973701477,0.5073306560516357,1.1330223083496094
+1733098184774333400,108.72533349609375,0.5702796578407288,0.34220945835113525,0.093048095703125
+1733098184793220000,108.74422021484375,0.40393954515457153,-0.5436801314353943,-0.3463468551635742
+1733098184812106800,108.76310668945312,-0.21617859601974487,-0.14642858505249023,1.1282682418823242
+1733098184830993000,108.78199291992188,-0.14983853697776794,0.09422409534454346,-0.16213607788085938
+1733098184849879600,108.80087963867187,0.5657546520233154,0.4097057580947876,0.6230382919311523
+1733098184868766200,108.81976611328125,0.4909316301345825,-0.25258147716522217,0.3138399124145508
+1733098184887652900,108.83865283203124,0.038600265979766846,-0.5921223163604736,0.008320808410644531
+1733098184906539500,108.85753955078125,-0.22323909401893616,-1.508486270904541,-0.4965496063232422
+1733098184925426200,108.87642626953125,0.13853789865970612,-0.26687800884246826,0.3427696228027344
+1733098184944312800,108.89531274414063,1.0628509521484375,0.00042450428009033203,0.6806735992431641
+1733098184963199500,108.91419946289062,-0.2991974651813507,-0.16145455837249756,-0.4863433837890625
+1733098184982086400,108.93308642578126,-0.1712205410003662,-1.271048665046692,-0.2682037353515625
+1733098185000973000,108.95197314453125,0.2799886167049408,-1.4883040189743042,0.209625244140625
+1733098185019859700,108.97085961914063,0.24140384793281555,-0.7192255258560181,0.416961669921875
+1733098185038746400,108.98974633789062,-0.24594101309776306,-0.41861605644226074,0.28618621826171875
+1733098185057633000,109.00863305664062,0.5535092353820801,-0.8270524740219116,-0.9996128082275391
+1733098185076519700,109.02751977539063,-0.18565934896469116,-0.6974356174468994,-0.10682106018066406
+1733098185095406300,109.04640625,0.16851219534873962,-1.1813584566116333,0.16733169555664062
+1733098185114293000,109.06529296875,0.2326478660106659,-0.5567409992218018,-0.9317245483398438
+1733098185133179600,109.0841796875,0.1621130108833313,-0.783245861530304,-0.3019571304321289
+1733098185152066300,109.10306640625,-0.35116150975227356,-0.58754962682724,-0.06444740295410156
+1733098185170953000,109.12195288085937,0.3023175597190857,-0.6094538569450378,-0.23767566680908203
+1733098185189840100,109.14084008789062,0.38996410369873047,-0.9829239845275879,-0.6026782989501953
+1733098185208726800,109.15972680664062,0.007742464542388916,-1.0859321355819702,0.5575199127197266
+1733098185227613400,109.17861352539063,-0.02525275945663452,-0.6295985579490662,-0.10052490234375
+1733098185246500000,109.1975,-0.14796388149261475,-1.2384498119354248,-0.4530487060546875
+1733098185265386800,109.21638671875,-0.3764522075653076,-1.25681471824646,-0.47321414947509766
+1733098185284273400,109.2352734375,0.13268233835697174,-1.7436254024505615,0.008821487426757812
+1733098185303160000,109.25416015625,0.27413424849510193,-1.6898200511932373,-0.018087387084960938
+1733098185322046700,109.27304663085937,0.12413179874420166,-0.8453769683837891,0.4392509460449219
+1733098185340933400,109.29193334960938,-0.31313103437423706,-0.7376821041107178,-0.5698060989379883
+1733098185359820000,109.31082006835938,0.03643263876438141,-1.041509985923767,-0.3891458511352539
+1733098185378706700,109.32970678710937,0.48523658514022827,-1.4168341159820557,-0.1615133285522461
+1733098185397593300,109.34859326171875,-0.1325978934764862,-1.5725393295288086,0.026101112365722656
+1733098185416480000,109.36747998046874,0.3135705292224884,-0.9934872984886169,0.21008777618408203
+1733098185435366700,109.38636669921875,0.32728129625320435,-0.707427978515625,0.2537422180175781
+1733098185454253300,109.40525341796875,0.16907870769500732,-0.39572691917419434,0.0671396255493164
+1733098185473140000,109.42413989257813,0.461823046207428,-1.0578433275222778,-0.6858510971069336
+1733098185492026600,109.44302661132812,0.43341487646102905,-0.9265172481536865,0.6815252304077148
+1733098185510913300,109.46191333007812,0.17739219963550568,-0.9672070741653442,0.5536231994628906
+1733098185529800000,109.48080004882813,0.5196242332458496,-1.087780475616455,0.03658103942871094
+1733098185548686600,109.4996865234375,0.7001392245292664,-1.059881567955017,-0.2327728271484375
+1733098185567573200,109.5185732421875,0.8311308026313782,-1.0186381340026855,0.14052677154541016
+1733098185586460000,109.5374599609375,0.6524787545204163,-0.9906166791915894,0.2350454330444336
+1733098185605346800,109.55634692382813,0.9340776205062866,-0.44043904542922974,0.060256004333496094
+1733098185624233700,109.57523364257813,0.7325504422187805,-0.28921598196029663,-0.6534061431884766
+1733098185643120400,109.59412036132812,0.9940681457519531,-0.5303292274475098,0.18767452239990234
+1733098185662007000,109.61300708007812,1.1606839895248413,-0.7788455486297607,0.49926090240478516
+1733098185680893700,109.63189379882813,1.0577832460403442,-0.8435063362121582,-0.35235118865966797
+1733098185699780400,109.6507802734375,0.14855682849884033,-1.143104910850525,-0.8338918685913086
+1733098185718667000,109.6696669921875,1.4548722505569458,-1.0031261444091797,-1.215688705444336
+1733098185737553700,109.6885537109375,1.1715033054351807,-1.2033694982528687,1.2743606567382812
+1733098185756440300,109.7074404296875,0.7384849786758423,-1.0036847591400146,1.5357627868652344
+1733098185775327200,109.7263271484375,0.14721530675888062,-2.50285267829895,-0.29063987731933594
+1733098185794214000,109.7452138671875,0.4842602014541626,-3.076843023300171,-0.8184528350830078
+1733098185813100500,109.7641005859375,0.3606017827987671,-4.057411193847656,0.914525032043457
+1733098185831987200,109.7829873046875,0.01121801882982254,-2.0929982662200928,0.6402444839477539
+1733098185850873900,109.80187377929687,0.158382385969162,-4.378658771514893,0.3915576934814453
+1733098185869760500,109.82076049804688,0.9156563878059387,-2.4548654556274414,0.6631679534912109
+1733098185888647400,109.8396474609375,0.12500880658626556,-2.3869290351867676,2.9074392318725586
+1733098185907534000,109.8585341796875,-0.21100740134716034,-2.4799225330352783,-1.1085090637207031
+1733098185926420700,109.87742065429687,0.4581379294395447,-1.7443434000015259,0.1146554946899414
+1733098185945307600,109.8963076171875,0.3554888963699341,-1.950422763824463,0.8342809677124023
+1733098185964194300,109.9151943359375,0.49904894828796387,-0.9896019697189331,3.3853063583374023
+1733098185983081000,109.9340810546875,0.5724825263023376,0.45750951766967773,3.328526496887207
+1733098186001967600,109.95296752929687,0.9022048711776733,1.809190034866333,2.363156318664551
+1733098186020854300,109.97185424804688,0.02440662309527397,1.3359065055847168,0.9639825820922852
+1733098186039741000,109.99074096679688,1.0689597129821777,2.059438705444336,3.494964599609375
+1733098186058627600,110.00962768554687,1.0271283388137817,3.1395058631896973,4.159035682678223
+1733098186077514200,110.02851416015625,0.7102932333946228,1.6795190572738647,-0.07120704650878906
+1733098186096401200,110.04740112304688,-0.2881491184234619,-0.2313307523727417,-0.6756439208984375
+1733098186115288000,110.0662880859375,0.2507430911064148,-0.8061860799789429,2.0027685165405273
+1733098186134174700,110.0851748046875,0.586416482925415,-0.60857093334198,0.5403776168823242
+1733098186153061400,110.10406127929687,-0.5156616568565369,-1.2785577774047852,0.0029087066650390625
+1733098186171948000,110.12294799804687,-0.5573830008506775,-1.8095076084136963,-0.49579811096191406
+1733098186190834700,110.14183471679688,-1.521055817604065,-2.386601448059082,0.5163078308105469
+1733098186209721300,110.16072143554688,0.13704350590705872,-2.2212538719177246,-0.4326658248901367
+1733098186228608000,110.17960791015625,0.29109904170036316,-2.6011979579925537,-0.4590768814086914
+1733098186247494700,110.19849462890625,0.15762299299240112,-3.1301169395446777,-0.7445764541625977
+1733098186266380800,110.217380859375,-0.14113111793994904,-2.05928373336792,0.1372089385986328
+1733098186285268500,110.2362685546875,0.9524247646331787,-1.7057758569717407,-0.2073650360107422
+1733098186304155100,110.25515502929687,0.11648314446210861,-1.474290132522583,1.2581586837768555
+1733098186323041800,110.27404174804687,0.03427714854478836,-0.7352635860443115,0.23948383331298828
+1733098186341928400,110.29292846679688,0.3624369502067566,-0.14651668071746826,0.9784870147705078
+1733098186360815000,110.31181518554688,0.4890255928039551,0.3753683567047119,1.1500129699707031
+1733098186379701800,110.33070166015625,-0.14208130538463593,0.422727108001709,0.5183010101318359
+1733098186398588400,110.34958837890625,0.23949754238128662,0.19468212127685547,-0.5912151336669922
+1733098186417475000,110.36847509765624,0.2541733682155609,0.7239570617675781,0.9968891143798828
+1733098186436361700,110.38736181640625,0.6350568532943726,0.7847063541412354,-0.15332508087158203
+1733098186455248400,110.40624829101563,-0.10343372821807861,0.36286163330078125,-0.00615692138671875
+1733098186474135300,110.42513525390625,0.4132542312145233,-0.009011030197143555,-0.19652938842773438
+1733098186493022200,110.44402221679688,0.3093678951263428,-0.4145486354827881,-0.17690467834472656
+1733098186511908900,110.46290893554688,0.4039863348007202,-0.4574648141860962,0.5721035003662109
+1733098186530795500,110.48179541015625,0.5353208780288696,-0.5802753567695618,-0.3740682601928711
+1733098186549682200,110.50068212890625,0.36877569556236267,-0.8839260339736938,-1.1388616561889648
+1733098186568568800,110.51956884765625,0.03182011842727661,-1.344483494758606,-0.9186105728149414
+1733098186587455500,110.53845556640626,0.1121869683265686,-1.8932957649230957,-1.0884475708007812
+1733098186606341600,110.55734155273437,0.12888246774673462,-2.0195531845092773,-0.6173391342163086
+1733098186625229000,110.57622900390625,0.008956670761108398,-1.5852251052856445,-1.1494998931884766
+1733098186644115700,110.59511572265625,0.14833301305770874,-1.5619921684265137,-0.9396934509277344
+1733098186663002600,110.61400268554688,0.2647189795970917,-2.1899337768554688,-1.140305519104004
+1733098186681889300,110.63288916015625,-0.008797168731689453,-1.8728762865066528,-0.4426259994506836
+1733098186700776000,110.65177587890625,0.31289854645729065,-1.1398005485534668,-0.738525390625
+1733098186719662600,110.67066259765625,0.6165686845779419,-1.2822932004928589,-1.0338678359985352
+1733098186738549200,110.68954931640624,-0.033515214920043945,-1.7016584873199463,-1.5257282257080078
+1733098186757436000,110.70843579101563,0.18530219793319702,-1.346817970275879,0.2907543182373047
+1733098186776322300,110.727322265625,0.6143501996994019,-0.7645230889320374,-0.3794107437133789
+1733098186795209500,110.74620947265625,0.4626591205596924,-0.6803851127624512,-0.4434394836425781
+1733098186814096100,110.76509619140624,0.5061930418014526,-0.9175552129745483,-0.2998981475830078
+1733098186832983000,110.78398315429688,0.08038491010665894,-0.6309051513671875,0.5448026657104492
+1733098186851869700,110.80286962890625,0.26463502645492554,-0.4149370789527893,0.30367374420166016
+1733098186870756600,110.82175659179687,0.4358621835708618,-0.6574979424476624,0.2305908203125
+1733098186889643300,110.84064331054688,0.39531153440475464,-0.9517515301704407,0.268768310546875
+1733098186908530000,110.85953002929688,0.10415968298912048,-1.1912510395050049,-0.20180416107177734
+1733098186927416600,110.87841650390625,0.3057404160499573,-0.8835391402244568,-0.05664253234863281
+1733098186946302700,110.897302734375,0.43461593985557556,-0.11527776718139648,0.4444122314453125
+1733098186965190100,110.91619018554688,0.6393247246742249,-0.5148450136184692,-0.5252704620361328
+1733098186984076800,110.93507690429688,-0.36386018991470337,-0.8872995376586914,0.26420021057128906
+1733098187002963500,110.95396337890625,0.05060476064682007,-0.5737434029579163,0.40636157989501953
+1733098187021850000,110.97285009765625,0.6173089742660522,-0.3340529203414917,-0.09963226318359375
+1733098187040737000,110.99173706054688,0.38421210646629333,-0.9696007370948792,0.04547309875488281
+1733098187059623700,111.01062377929688,-0.23938065767288208,-1.5304664373397827,0.20622634887695312
+1733098187078510300,111.02951025390625,-0.05682051181793213,-1.2914283275604248,0.08997058868408203
+1733098187097397000,111.04839697265625,-0.07463788986206055,-0.6335477232933044,-0.1741933822631836
+1733098187116284000,111.06728393554687,-0.1894647479057312,-0.5200271606445312,0.3287343978881836
+1733098187135170600,111.08617065429688,-0.3649604916572571,-0.5207375288009644,0.3286590576171875
+1733098187154057200,111.10505712890625,-0.51503986120224,-0.6063942909240723,-0.09370899200439453
+1733098187172944000,111.12394384765625,-0.3315582871437073,-0.9252245426177979,-0.5921897888183594
+1733098187191830500,111.14283056640625,-0.43214553594589233,-1.1994571685791016,-0.4720907211303711
+1733098187210717400,111.16171752929688,-0.45054203271865845,-1.0692564249038696,0.3446969985961914
+1733098187229604000,111.18060400390625,-0.27938127517700195,-0.7708215713500977,-0.3345069885253906
+1733098187248491000,111.19949096679687,-0.6335791349411011,-0.8204047083854675,-0.25270748138427734
+1733098187267377700,111.21837768554687,-0.5742611289024353,-0.915467381477356,-0.06827163696289062
+1733098187286263800,111.23726391601562,-0.5116754174232483,-0.7573612332344055,0.24726486206054688
+1733098187305151200,111.25615112304688,-0.37007683515548706,-0.6265789270401001,0.3534555435180664
+1733098187324038000,111.27503784179687,-0.19301354885101318,-0.5379092693328857,0.4478883743286133
+1733098187342924500,111.29392456054687,-0.32614654302597046,-0.702320396900177,0.2012033462524414
+1733098187361811200,111.31281127929688,-0.38832563161849976,-0.7980484366416931,-0.1487903594970703
+1733098187380697900,111.33169775390625,-0.5403901934623718,-0.7463557720184326,0.02350616455078125
+1733098187399584800,111.35058471679687,-0.46685266494750977,-0.6060429811477661,0.2657785415649414
+1733098187418471400,111.36947143554687,-0.08563971519470215,-0.45353013277053833,-0.22790908813476562
+1733098187437358000,111.38835815429688,-0.5193970799446106,-0.45965272188186646,-0.4263153076171875
+1733098187456244500,111.40724438476562,-0.7180061340332031,-0.5383919477462769,-0.1255035400390625
+1733098187475131600,111.42613159179687,-0.18865054845809937,-0.309705913066864,0.22984600067138672
+1733098187494018300,111.44501831054687,-0.2632066011428833,-0.4180290699005127,-0.3923053741455078
+1733098187512905000,111.46390502929688,-0.4305129647254944,-0.645473837852478,-0.17213821411132812
+1733098187531792100,111.48279223632812,-0.506378710269928,-0.6398870944976807,-0.17037391662597656
+1733098187550678800,111.5016787109375,-0.17875045537948608,-0.341191828250885,-0.3295879364013672
+1733098187569565400,111.5205654296875,-0.3075566291809082,-0.2766922116279602,0.2013864517211914
+1733098187588452000,111.5394521484375,-0.36190706491470337,-0.5851835608482361,0.07178592681884766
+1733098187607338800,111.5583388671875,-0.3881074786186218,-0.8928014636039734,-0.5189056396484375
+1733098187626225000,111.57722485351563,-0.4554898142814636,-0.8241677284240723,0.052840232849121094
+1733098187645112300,111.5961123046875,-0.3787826895713806,-0.3043692708015442,0.20870685577392578
+1733098187663999000,111.6149990234375,-0.3151806592941284,-0.2088773250579834,0.17819499969482422
+1733098187682885600,111.6338857421875,-0.20095396041870117,-0.41237372159957886,-0.1746358871459961
+1733098187701772500,111.6527724609375,-0.5709470510482788,-0.5307285785675049,0.06517791748046875
+1733098187720659200,111.6716591796875,-0.3973858952522278,-0.3114005923271179,0.3256654739379883
+1733098187739545900,111.6905458984375,-0.1537976861000061,-0.15160131454467773,0.06304740905761719
+1733098187758432800,111.70943286132812,-0.27850621938705444,-0.12870913743972778,-0.2911376953125
+1733098187777319400,111.7283193359375,-0.14122676849365234,-0.273070752620697,0.09367847442626953
+1733098187796205800,111.74720581054687,-0.3612809181213379,-0.36123019456863403,0.03463268280029297
+1733098187815093000,111.76609301757813,-0.40980058908462524,-0.39766159653663635,-0.15177249908447266
+1733098187833979600,111.78497973632813,-0.2676037549972534,-0.435512900352478,-0.20587539672851562
+1733098187852866300,111.8038662109375,-0.31076931953430176,-0.2480611503124237,0.05031776428222656
+1733098187871753000,111.8227529296875,0.00022494792938232422,-0.13131678104400635,-0.16310787200927734
+1733098187890640000,111.84163989257813,-0.19952750205993652,-0.01199030876159668,0.13604736328125
+1733098187909526500,111.86052661132813,-0.2094118595123291,-0.22752094268798828,0.05920219421386719
+1733098187928413200,111.8794130859375,-0.17022502422332764,-0.44245171546936035,-0.24209976196289062
+1733098187947300000,111.89830004882812,-0.2874487638473511,-0.31548649072647095,-0.021955490112304688
+1733098187966186200,111.91718627929687,-0.07422339916229248,-0.3010738492012024,0.5229530334472656
+1733098187985073700,111.93607373046875,-0.02885448932647705,-0.30558502674102783,-0.07790184020996094
+1733098188003960300,111.95496020507812,-0.4186939001083374,-0.24323245882987976,-0.29862022399902344
+1733098188022847000,111.97384692382812,-0.45353949069976807,-0.1823280155658722,-0.15241146087646484
+1733098188041733600,111.99273364257813,-0.018112778663635254,-0.07157629728317261,-0.24436569213867188
+1733098188060620300,112.01162036132813,-0.17491400241851807,-0.20000982284545898,-0.031531333923339844
+1733098188079507500,112.03050756835937,-0.22645390033721924,-0.4060622453689575,-0.32071781158447266
+1733098188098394000,112.04939404296876,-0.3645961284637451,-0.3030090928077698,0.14506244659423828
+1733098188117280800,112.06828076171875,-0.14967048168182373,-0.14227914810180664,-0.02340412139892578
+1733098188136167000,112.0871669921875,-0.24211180210113525,-0.11078441143035889,-0.3418693542480469
+1733098188155054000,112.10605419921875,-0.30322587490081787,-0.26679953932762146,-0.3168182373046875
+1733098188173940700,112.12494067382812,-0.17166447639465332,-0.38249433040618896,-0.3838214874267578
+1733098188192828000,112.14382788085938,-0.31350839138031006,-0.2181612253189087,-0.14046192169189453
+1733098188211714600,112.16271459960937,-0.2195134162902832,0.024993836879730225,0.26409149169921875
+1733098188230601200,112.18160131835937,0.03836560249328613,0.1432400941848755,-0.17986583709716797
+1733098188249488000,112.20048779296874,-0.37213408946990967,0.14136481285095215,-0.11037158966064453
+1733098188268374500,112.21937451171875,-0.14495611190795898,0.1431363821029663,-0.11877250671386719
+1733098188287261400,112.23826147460937,-0.013893961906433105,-0.007010936737060547,-0.1792612075805664
+1733098188306148400,112.2571484375,-0.2696911096572876,0.0018500685691833496,0.3943195343017578
+1733098188325035000,112.27603491210938,-0.04046428203582764,0.052986860275268555,0.2394275665283203
+1733098188343921700,112.29492163085938,-0.08389222621917725,-0.12094861268997192,0.14831256866455078
+1733098188362808300,112.31380834960937,-0.43420732021331787,0.061938464641571045,0.6781406402587891
+1733098188381695200,112.3326953125,-0.13413071632385254,0.2647871971130371,0.10240840911865234
+1733098188400582100,112.35158203125,0.17114990949630737,0.11271792650222778,-0.14009952545166016
+1733098188419468800,112.37046875,-0.15562784671783447,-0.10620102286338806,0.27973270416259766
+1733098188438355500,112.38935546875,-0.03691112995147705,0.057869553565979004,0.4504375457763672
+1733098188457242000,112.4082421875,-0.14610004425048828,0.05332362651824951,0.3191547393798828
+1733098188476129000,112.42712890625,0.13199710845947266,-0.11197435855865479,-0.44891834259033203
+1733098188495016000,112.44601586914062,-0.0909271240234375,-0.2702910602092743,-0.11959171295166016
+1733098188513902600,112.46490258789062,-0.1853163242340088,-0.17477184534072876,0.3266944885253906
+1733098188532789200,112.48378930664063,0.013893723487854004,0.0747528076171875,0.28610992431640625
+1733098188551676000,112.50267602539063,-0.05326640605926514,-0.05861818790435791,-0.6460084915161133
+1733098188570562600,112.5215625,-0.32286763191223145,-0.48022282123565674,-0.33133888244628906
+1733098188589449700,112.54044970703124,-0.2382739782333374,-0.23652437329292297,-0.06979846954345703
+1733098188608336400,112.55933642578125,-0.11839377880096436,0.06565511226654053,-0.039794921875
+1733098188627223000,112.57822314453125,-0.14556527137756348,-0.16047802567481995,-0.15476226806640625
+1733098188646109700,112.59710961914062,-0.2424536943435669,-0.16559752821922302,-0.10148906707763672
+1733098188664996400,112.61599633789062,-0.2991459369659424,-0.009115159511566162,0.038453102111816406
+1733098188683883300,112.63488330078125,-0.1678849458694458,0.2866450250148773,0.20999622344970703
+1733098188702770000,112.65377001953125,-0.38745665550231934,0.0706910789012909,-0.5111970901489258
+1733098188721656600,112.67265649414063,-0.1704261302947998,-0.19432368874549866,-0.6346654891967773
+1733098188740543500,112.69154345703124,-0.13766813278198242,-0.33004823327064514,-0.6996850967407227
+1733098188759430100,112.71043017578126,-0.10526514053344727,-0.14048579335212708,0.9080257415771484
+1733098188778317000,112.72931713867187,0.14508867263793945,0.6377472877502441,0.4464597702026367
+1733098188797203700,112.74820361328125,-0.6644465923309326,0.38340532779693604,0.22840595245361328
+1733098188816090400,112.76709033203124,0.06174159049987793,0.1810435652732849,-0.40120983123779297
+1733098188834977000,112.78597705078126,0.32151031494140625,0.297513484954834,1.0109529495239258
+1733098188853864000,112.80486401367187,-0.07330107688903809,0.5742838978767395,0.31621837615966797
+1733098188872750800,112.82375073242187,-0.1737995147705078,-0.15957558155059814,-0.2620811462402344
+1733098188891637500,112.84263745117188,-0.06296288967132568,-0.3754298686981201,-0.05777454376220703
+1733098188910524200,112.86152416992188,0.1973053216934204,-0.20718446373939514,-0.5589942932128906
+1733098188929410800,112.88041088867188,-0.2181563377380371,-0.24648061394691467,-0.3477611541748047
+1733098188948297700,112.89929760742187,-0.255207896232605,0.11143815517425537,0.8334484100341797
+1733098188967184600,112.9181845703125,0.15354681015014648,0.32868432998657227,-0.03033733367919922
+1733098188986071300,112.9370712890625,0.015714168548583984,0.27100998163223267,-0.33573055267333984
+1733098189004958000,112.9559580078125,-0.11323606967926025,-0.22998762130737305,-0.3252534866333008
+1733098189023844600,112.9748447265625,0.08510565757751465,-0.4527639150619507,-0.4010133743286133
+1733098189042731500,112.9937314453125,0.05312526226043701,-0.14815053343772888,0.060257911682128906
+1733098189061618400,113.01261840820312,-0.13572919368743896,-0.21556523442268372,-0.372344970703125
+1733098189080505000,113.03150512695312,-0.29587697982788086,0.471465528011322,0.38401031494140625
+1733098189099391700,113.05039184570313,-0.049066781997680664,0.5996496081352234,-0.1568765640258789
+1733098189118278400,113.0692783203125,-0.07712817192077637,-0.010929524898529053,-0.45511341094970703
+1733098189137165300,113.08816528320312,-0.08108031749725342,0.05328062176704407,0.29885292053222656
+1733098189156052200,113.10705224609374,-0.15211308002471924,0.05591988563537598,-0.42723560333251953
+1733098189174939000,113.12593896484375,-0.28463196754455566,-0.13603395223617554,-0.3256349563598633
+1733098189193825500,113.14482543945313,-0.0790168046951294,0.033936142921447754,0.28034305572509766
+1733098189212712200,113.16371215820313,-0.0643913745880127,0.28300559520721436,-0.1056966781616211
+1733098189231598800,113.18259887695312,-0.39504849910736084,0.19401627779006958,-0.17090415954589844
+1733098189250485800,113.20148583984376,-0.040526628494262695,0.2866610288619995,0.19919967651367188
+1733098189269372400,113.22037231445313,-0.0036139488220214844,0.3450249433517456,0.011912345886230469
+1733098189288259000,113.23925903320313,-0.03253138065338135,0.04712414741516113,-0.4433708190917969
+1733098189307146000,113.25814599609375,-0.005422353744506836,-0.28800487518310547,0.2506589889526367
+1733098189326032600,113.27703271484376,-0.20865821838378906,-0.10830757021903992,0.15307235717773438
+1733098189344919600,113.29591943359375,0.10505259037017822,0.2009074091911316,-0.04525184631347656
+1733098189363806200,113.31480615234375,-0.06078076362609863,0.14364391565322876,-0.3369159698486328
+1733098189382692900,113.33369287109375,-0.2290174961090088,0.010776221752166748,-0.2547626495361328
+1733098189401579500,113.35257958984376,0.14529645442962646,-0.07805770635604858,0.10049057006835938
+1733098189420466200,113.37146606445313,-0.0155564546585083,-0.07333201169967651,0.6317825317382812
+1733098189439353000,113.39035302734375,0.0637049674987793,0.15342283248901367,-0.06310653686523438
+1733098189458240000,113.40923999023437,-0.0068759918212890625,0.04437214136123657,-0.5854816436767578
+1733098189477126700,113.42812670898438,0.004338264465332031,-0.024094223976135254,0.034397125244140625
+1733098189496013300,113.44701342773438,0.03594553470611572,0.13401609659194946,-0.005843162536621094
+1733098189514900000,113.46589990234375,-0.09198975563049316,0.20194357633590698,0.3781166076660156
+1733098189533787000,113.48478686523437,-0.24128055572509766,-0.0902409553527832,-0.1396026611328125
+1733098189552673800,113.503673828125,-0.025333642959594727,-0.10789936780929565,-0.22992897033691406
+1733098189571560400,113.522560546875,-0.09855818748474121,0.08856135606765747,0.1307077407836914
+1733098189590447000,113.54144702148437,-0.010948896408081055,0.264301598072052,0.08065223693847656
+1733098189609333800,113.56033374023437,0.16680049896240234,0.01657181978225708,-0.05279254913330078
+1733098189628220400,113.57922045898438,-0.35362327098846436,-0.21290123462677002,-0.37240028381347656
+1733098189647107300,113.598107421875,-0.1770915985107422,-0.08514061570167542,0.10889816284179688
+1733098189665994200,113.616994140625,0.17290759086608887,0.25463855266571045,0.01799297332763672
+1733098189684881000,113.635880859375,-0.2063300609588623,0.031607091426849365,0.054546356201171875
+1733098189703767600,113.654767578125,-0.304593563079834,-0.27447909116744995,-0.014904022216796875
+1733098189722654200,113.673654296875,0.023890972137451172,-0.1960972547531128,0.07490921020507812
+1733098189741540900,113.69254077148437,-0.15120410919189453,0.08710715174674988,-0.23515892028808594
+1733098189760428000,113.71142797851563,0.07922816276550293,-0.14766481518745422,0.23762989044189453
+1733098189779314700,113.73031469726563,-0.25256454944610596,-0.11618611216545105,0.12326908111572266
+1733098189798201300,113.74920141601562,0.022418975830078125,0.04336965084075928,-0.10229778289794922
+1733098189817088000,113.768087890625,-0.04536592960357666,0.0365123450756073,0.09347152709960938
+1733098189835974700,113.786974609375,0.044068336486816406,0.023988425731658936,-0.04369926452636719
+1733098189854861300,113.805861328125,0.015906691551208496,-0.08776119351387024,-0.2065439224243164
+1733098189873748500,113.82474853515625,-0.3714020252227783,-0.12806430459022522,0.16416549682617188
+1733098189892635100,113.84363525390626,-0.07541942596435547,0.09502729773521423,0.13683700561523438
+1733098189911521800,113.86252172851563,-0.08007383346557617,0.1465790569782257,-0.052687644958496094
+1733098189930408400,113.88140844726563,-0.03553450107574463,0.2847197651863098,0.023313522338867188
+1733098189949295000,113.90029516601562,-0.024717211723327637,0.38723355531692505,0.39472389221191406
+1733098189968181800,113.919181640625,-0.04708385467529297,0.4216194748878479,-0.147674560546875
+1733098189987068700,113.93806860351563,0.0030972957611083984,0.0496068000793457,-0.5590248107910156
+1733098190005955300,113.95695532226563,-0.08847451210021973,-0.07583320140838623,0.1555185317993164
+1733098190024842200,113.97584228515625,-0.1927940845489502,0.15719598531723022,0.5203714370727539
+1733098190043729000,113.99472900390624,-0.04693710803985596,0.12004956603050232,-0.1944293975830078
+1733098190062615600,114.01361547851562,-0.21821677684783936,-0.07602417469024658,-0.2647848129272461
+1733098190081502200,114.03250219726563,-0.16997194290161133,-0.12399041652679443,-0.13031864166259766
+1733098190100389000,114.05138916015625,-0.04103124141693115,0.07777568697929382,-0.2064990997314453
+1733098190119275800,114.07027587890624,0.011219382286071777,-0.03414052724838257,0.35469722747802734
+1733098190138162400,114.08916235351562,-0.3953319787979126,-0.07759299874305725,-0.04858589172363281
+1733098190157049000,114.10804907226563,-0.20123326778411865,-0.14993885159492493,0.009373664855957031
+1733098190175935700,114.12693579101563,-0.05202770233154297,-0.31619349122047424,-0.5351285934448242
+1733098190194822700,114.14582275390624,-0.16161417961120605,-0.2030903697013855,-0.13304424285888672
+1733098190213709300,114.16470922851562,0.009963512420654297,-0.10789704322814941,0.13276958465576172
+1733098190232596200,114.18359619140625,-0.21913135051727295,-0.13081693649291992,-0.15801715850830078
+1733098190251483000,114.20248291015625,-0.31191813945770264,-0.40697214007377625,-0.672358512878418
+1733098190270369500,114.22136962890625,0.13497436046600342,-0.4468264579772949,-0.2708902359008789
+1733098190289256200,114.24025610351562,0.05164837837219238,-0.32894906401634216,-0.09733772277832031
+1733098190308142800,114.25914282226563,0.12404608726501465,-0.3217771649360657,-0.1980133056640625
+1733098190327029500,114.27802954101563,0.13053178787231445,-0.5570156574249268,-0.4620542526245117
+1733098190345916700,114.29691674804687,0.22446990013122559,-0.41180574893951416,0.05844688415527344
+1733098190364803300,114.31580322265626,0.36536604166030884,-0.04599195718765259,-0.07787227630615234
+1733098190383690000,114.33468994140625,0.4099544286727905,0.007649153470993042,-0.1306896209716797
+1733098190402576600,114.35357666015625,0.5158962607383728,-0.196214497089386,-0.019565582275390625
+1733098190421463300,114.37246337890625,0.4766845703125,-0.16651906073093414,0.3067140579223633
+1733098190440350000,114.39134985351562,0.41348081827163696,-0.20780107378959656,0.3041257858276367
+1733098190459236600,114.41023657226563,0.5246062278747559,-0.24300694465637207,-0.04734230041503906
+1733098190478123800,114.42912377929687,0.52448570728302,-0.28146979212760925,0.022049903869628906
+1733098190497010400,114.44801049804687,0.6180616617202759,-0.012701451778411865,0.5643529891967773
+1733098190515897000,114.46689697265624,0.6125182509422302,0.02251371741294861,0.3100128173828125
+1733098190534783700,114.48578369140625,0.6388314962387085,-0.6385976076126099,-0.35428619384765625
+1733098190553670400,114.50467041015625,0.7891404628753662,-0.69285649061203,0.5792732238769531
+1733098190572557000,114.52355712890625,0.865046501159668,-0.28200632333755493,0.4440584182739258
+1733098190591443700,114.54244360351562,0.6679498553276062,-0.2578881084918976,0.007199287414550781
+1733098190610330600,114.56133056640626,0.5147073268890381,-0.34730279445648193,0.027240753173828125
+1733098190629217500,114.58021752929687,0.735478937625885,-0.3030071556568146,0.665252685546875
+1733098190648104200,114.59910424804687,0.7196228504180908,0.11185580492019653,0.4023923873901367
+1733098190666990800,114.61799096679688,0.743959367275238,0.057918280363082886,0.2440643310546875
+1733098190685877500,114.63687744140626,0.35049620270729065,-0.34207406640052795,-0.1943683624267578
+1733098190704764200,114.65576416015625,0.5687880516052246,-0.3826962113380432,0.05549144744873047
+1733098190723650800,114.67465087890625,0.5466523170471191,-0.2751433253288269,0.02875041961669922
+1733098190742537500,114.69353735351562,0.3350535035133362,-0.3703117072582245,0.3493051528930664
+1733098190761424400,114.71242431640626,0.22609883546829224,-0.276474267244339,0.07224559783935547
+1733098190780311300,114.73131127929688,0.41255056858062744,-0.08517226576805115,0.19574356079101562
+1733098190799198000,114.75019799804687,0.5424418449401855,0.03937441110610962,0.09273052215576172
+1733098190818084600,114.76908471679687,0.18871068954467773,-0.13728776574134827,-0.05504322052001953
+1733098190836971300,114.78797119140626,0.21385788917541504,-0.17177259922027588,0.40472412109375
+1733098190855858000,114.80685791015625,0.3593146800994873,0.03497427701950073,0.47928333282470703
+1733098190874744600,114.82574462890625,0.38204389810562134,-0.13089822232723236,-0.1918811798095703
+1733098190893631200,114.84463134765625,0.06106454133987427,-0.23817633092403412,0.17032623291015625
+1733098190912518000,114.86351782226562,0.2598547339439392,0.002192750573158264,0.4135007858276367
+1733098190931404800,114.88240478515625,0.3669866919517517,0.22418631613254547,-0.12646865844726562
+1733098190950291700,114.90129174804687,0.4073459506034851,-0.04819878935813904,-0.1457843780517578
+1733098190969178400,114.92017846679687,0.12665122747421265,-0.2892819344997406,-0.1308422088623047
+1733098190988065000,114.93906494140624,0.23751431703567505,-0.25883597135543823,-0.44835472106933594
+1733098191006951700,114.95795166015625,0.199343740940094,-0.19113649427890778,0.23967266082763672
+1733098191025838300,114.97683837890625,0.47495853900909424,-0.07920344173908234,0.08407878875732422
+1733098191044725000,114.99572509765625,0.024601459503173828,-0.025373592972755432,-0.12347698211669922
+1733098191063611600,115.01461157226562,0.25515756011009216,-0.11583489179611206,-0.24875450134277344
+1733098191082498300,115.03349829101562,0.27936220169067383,-0.058621764183044434,-0.27897167205810547
+1733098191101385000,115.05238500976563,0.24487274885177612,0.06014260649681091,0.3088865280151367
+1733098191120272000,115.07127197265625,0.3119964599609375,-0.13943928480148315,0.22098445892333984
+1733098191139158800,115.09015869140624,0.19418668746948242,-0.21233101189136505,0.06933021545410156
+1733098191158045400,115.10904541015626,0.25685250759124756,-0.18086597323417664,-0.05719757080078125
+1733098191176932000,115.12793212890625,0.11886835098266602,-0.183235764503479,0.15053176879882812
+1733098191195817700,115.14681762695312,0.30074119567871094,-0.08399899303913116,0.07070159912109375
+1733098191214705400,115.16570532226562,0.17398184537887573,-0.20156815648078918,0.11334896087646484
+1733098191233592000,115.18459204101562,-0.07207977771759033,-0.34325677156448364,0.5826168060302734
+1733098191252478700,115.20347875976563,0.4248518943786621,0.04875658452510834,0.08382415771484375
+1733098191271365400,115.22236547851563,0.10598176717758179,0.11921557784080505,0.31812572479248047
+1733098191290252300,115.24125219726562,-0.030702412128448486,-0.1459374725818634,0.005199432373046875
+1733098191309139000,115.26013891601562,0.3724368214607239,-0.04435822367668152,-0.07843780517578125
+1733098191328025600,115.27902563476563,0.12027817964553833,-0.057556383311748505,0.13064956665039062
+1733098191346912300,115.29791235351563,0.05521661043167114,-0.10432440787553787,0.046672821044921875
+1733098191365798000,115.3167978515625,0.15247297286987305,-0.1093534305691719,-0.27533626556396484
+1733098191384685800,115.33568579101562,0.16208511590957642,-0.15916451811790466,-0.4096841812133789
+1733098191403572500,115.35457250976563,0.08463305234909058,0.08154775202274323,-0.2090616226196289
+1733098191422459100,115.37345922851563,-0.08529609441757202,-0.06136467307806015,-0.1252908706665039
+1733098191441345800,115.392345703125,0.057125747203826904,-0.14688406884670258,-0.1233510971069336
+1733098191460232700,115.41123266601562,0.18721294403076172,0.06256251037120819,0.11762237548828125
+1733098191479119400,115.43011938476562,0.18850845098495483,0.0078105926513671875,0.00560760498046875
+1733098191498006000,115.44900610351563,-0.2198156714439392,-0.15716727077960968,0.07061576843261719
+1733098191516892700,115.467892578125,0.03556424379348755,-0.0502399280667305,-0.10112953186035156
+1733098191535778300,115.4867783203125,0.10895764827728271,0.20119774341583252,0.30086421966552734
+1733098191554666000,115.505666015625,0.26249510049819946,0.12558163702487946,0.35980224609375
+1733098191573552600,115.524552734375,0.08758699893951416,-0.0019229501485824585,0.21711254119873047
+1733098191592439300,115.54343920898438,-0.14487260580062866,-0.28954416513442993,-0.3085603713989258
+1733098191611326000,115.56232592773438,0.01868903636932373,-0.14633849263191223,-0.05661296844482422
+1733098191630212600,115.58121264648437,0.11138147115707397,-0.06833548843860626,-0.14328289031982422
+1733098191649099300,115.60009936523437,0.15805912017822266,-0.24624872207641602,0.07906150817871094
+1733098191667986200,115.61898608398438,-0.16198265552520752,-0.45197778940200806,-0.153839111328125
+1733098191686873000,115.637873046875,-0.10296428203582764,-0.1566542685031891,0.01920604705810547
+1733098191705758700,115.6567587890625,0.43045946955680847,0.06553401798009872,-0.20164966583251953
+1733098191724646400,115.675646484375,0.06507182121276855,0.1156274676322937,0.13568592071533203
+1733098191743533000,115.69453295898437,-0.009901463985443115,0.004270106554031372,-0.08418941497802734
+1733098191762419700,115.71341967773438,0.2064998745918274,-0.1966438591480255,0.20270919799804688
+1733098191781306400,115.73230639648438,0.08172100782394409,-0.11257509887218475,0.14209461212158203
+1733098191800193000,115.75119311523437,0.11593049764633179,-0.0748857781291008,0.05129528045654297
+1733098191819079700,115.77007958984375,0.05265331268310547,-0.16958418488502502,0.1542978286743164
+1733098191837966300,115.78896630859376,-0.08443838357925415,-0.07571464776992798,0.2316598892211914
+1733098191856853000,115.80785302734375,0.12411648035049438,0.03938797116279602,-0.001850128173828125
+1733098191875739000,115.82673876953125,-0.002017080783843994,-0.1774347722530365,-0.0780782699584961
+1733098191894626600,115.84562646484375,-0.05654549598693848,-0.28342944383621216,-0.1341266632080078
+1733098191913513200,115.86451318359374,-0.048778533935546875,-0.04861070215702057,0.055663108825683594
+1733098191932399900,115.88339990234375,0.2909892797470093,0.1499113142490387,0.1346893310546875
+1733098191951286500,115.90228662109375,-0.05310577154159546,0.16111356019973755,0.05668830871582031
+1733098191970173200,115.92117309570312,-0.17623186111450195,0.2110826075077057,-0.11833858489990234
+1733098191989059800,115.94005981445312,0.20477747917175293,0.14579357206821442,-0.09078502655029297
+1733098192007946500,115.95894653320312,0.15941107273101807,0.292189359664917,0.23621749877929688
+1733098192026833200,115.97783325195313,0.08190023899078369,0.2741246223449707,0.09598922729492188
+1733098192045718800,115.99671875,0.053237855434417725,-0.2356061041355133,-0.12127208709716797
+1733098192064606500,116.0156064453125,-0.2476152777671814,-0.10613414645195007,0.047949790954589844
+1733098192083493000,116.0344931640625,0.06738501787185669,0.1078244224190712,0.01154327392578125
+1733098192102379800,116.0533798828125,0.1167401671409607,-0.11858689785003662,-0.3129749298095703
+1733098192121266400,116.07226635742188,-0.04024100303649902,-0.3431608974933624,0.019138336181640625
+1733098192140153000,116.09115307617188,-0.049546241760253906,-0.22981008887290955,0.37344837188720703
+1733098192159040000,116.1100400390625,0.016152262687683105,-0.05426282435655594,0.21481800079345703
+1733098192177926700,116.1289267578125,-0.025857985019683838,0.0809626504778862,0.05447673797607422
+1733098192196813300,116.14781323242188,0.07868063449859619,0.006377987563610077,-0.013867378234863281
+1733098192215699000,116.16669897460937,0.15145522356033325,-0.15659889578819275,0.35245704650878906
+1733098192234586600,116.18558666992188,0.07976818084716797,-0.10116323828697205,0.32650279998779297
+1733098192253473300,116.20447338867187,0.01823502779006958,-0.10785501450300217,0.23319721221923828
+1733098192272360000,116.22335986328125,0.08312886953353882,-0.057121098041534424,-0.22338485717773438
+1733098192291246600,116.24224658203126,0.04186809062957764,0.12216862291097641,0.19516754150390625
+1733098192310133200,116.26113330078125,0.1176634430885315,0.19285069406032562,0.3167295455932617
+1733098192329020000,116.28002001953125,0.0769025981426239,-0.19113494455814362,-0.1375560760498047
+1733098192347906600,116.29890649414062,-0.03064548969268799,-0.37685251235961914,-0.003589630126953125
+1733098192366793200,116.31779321289062,-0.010026603937149048,-0.23196908831596375,-0.22256183624267578
+1733098192385679000,116.33667919921875,0.18157729506492615,0.09518859535455704,0.3820810317993164
+1733098192404567000,116.35556713867187,0.1429751217365265,-0.0764511302113533,-0.14842700958251953
+1733098192423453700,116.37445361328125,-0.122897207736969,-0.20747779309749603,-0.227691650390625
+1733098192442340400,116.39334033203124,0.03615522384643555,-0.22339652478694916,-0.058109283447265625
+1733098192461227000,116.41222705078125,0.07757222652435303,0.000286344438791275,0.2592496871948242
+1733098192480113700,116.43111376953125,-0.02854904532432556,0.08368518948554993,-0.011225700378417969
+1733098192499000300,116.45000024414063,-0.057092905044555664,0.08266711980104446,-0.0146484375
+1733098192517887000,116.46888696289062,-0.10092473030090332,0.003300769254565239,-0.0031976699829101562
+1733098192536773600,116.48777368164062,-0.06387966871261597,0.10185276716947556,0.1308431625366211
+1733098192555659300,116.5066591796875,0.02997523546218872,-0.023487638682127,0.04070854187011719
+1733098192574546700,116.52554663085938,-0.20996403694152832,-0.14656369388103485,-0.26908206939697266
+1733098192593433300,116.54443334960938,0.09110367298126221,0.005417488515377045,-0.21414566040039062
+1733098192612320000,116.56332006835937,0.018197864294052124,0.011374840512871742,0.5011024475097656
+1733098192631206700,116.58220654296875,0.06702148914337158,-0.17873582243919373,-0.014674186706542969
+1733098192650093300,116.60109326171874,-0.18835115432739258,-0.07600954174995422,-0.16660499572753906
+1733098192668980000,116.61997998046876,0.07803255319595337,0.29082995653152466,0.10546684265136719
+1733098192687866600,116.63886669921875,0.30010786652565,0.22415266931056976,-0.013062477111816406
+1733098192706753300,116.65775317382813,-0.253487229347229,-0.2130509614944458,-0.14318180084228516
+1733098192725639000,116.67663891601562,-0.1944218873977661,-0.348757803440094,-0.028879165649414062
+1733098192744526800,116.69552685546876,0.11499962210655212,-0.19746600091457367,0.050029754638671875
+1733098192763413500,116.71441357421875,0.0758536159992218,0.09810188412666321,0.07746601104736328
+1733098192782300200,116.73330004882813,0.1324329376220703,0.16240131855010986,-0.019173622131347656
+1733098192801186800,116.75218676757812,-0.07319223880767822,-0.1210484430193901,-0.4656381607055664
+1733098192820073500,116.77107348632812,0.02561473846435547,-0.29761987924575806,-0.0351104736328125
+1733098192838960000,116.78996020507813,0.013955503702163696,-0.18142062425613403,0.24167919158935547
+1733098192857846800,116.8088466796875,0.2219042032957077,0.027729108929634094,0.16665363311767578
+1733098192876733400,116.8277333984375,-0.0668691098690033,-0.11524121463298798,0.09344959259033203
+1733098192895619000,116.846619140625,-0.15913113951683044,-0.15775033831596375,-0.2834796905517578
+1733098192914506800,116.8655068359375,0.08120396733283997,-0.08545927703380585,-0.06461048126220703
+1733098192933393400,116.88439331054687,-0.1353667974472046,-0.034698255360126495,0.4129161834716797
+1733098192952280000,116.90328002929688,0.1283823549747467,0.04707193374633789,0.2929525375366211
+1733098192971166700,116.92216674804688,0.11214247345924377,-0.15394699573516846,-0.23035526275634766
+1733098192990053400,116.94105346679687,-0.20402038097381592,-0.10755934566259384,0.07488822937011719
+1733098193008940000,116.95993994140625,-0.10465836524963379,0.05561193823814392,-0.03424358367919922
+1733098193027826700,116.97882666015624,0.3229893445968628,-0.2886902689933777,0.15407466888427734
+1733098193046713300,116.99771337890625,0.052903562784194946,-0.11274699866771698,-0.34999561309814453
+1733098193065599200,117.01659912109375,-0.3231348395347595,-0.09488247334957123,0.38079261779785156
+1733098193084487000,117.03548681640625,0.03221172094345093,0.07935559004545212,0.5802192687988281
+1733098193103373600,117.05437353515624,0.3116592466831207,0.25658610463142395,-0.21240234375
+1733098193122260200,117.07326025390626,-0.12341612577438354,-0.19365598261356354,-0.30237865447998047
+1733098193141147000,117.09214697265625,-0.201432466506958,-0.1763695478439331,0.40648555755615234
+1733098193160033500,117.11103344726563,0.10352364182472229,0.1459168642759323,0.2540559768676758
+1733098193178920200,117.12992016601562,0.1980641782283783,0.20014682412147522,-0.18239879608154297
+1733098193197806800,117.14880688476562,-0.09451216459274292,0.09363458305597305,0.19808673858642578
+1733098193216693200,117.167693359375,-0.08706629276275635,0.007581576704978943,-0.06348514556884766
+1733098193235579600,117.18657958984375,0.054795145988464355,0.04294481873512268,-0.2897930145263672
+1733098193254466600,117.20546655273438,0.05939000844955444,-0.2484249472618103,-0.09004020690917969
+1733098193273353200,117.22435327148438,0.014771521091461182,-0.458059698343277,-0.14756011962890625
+1733098193292240000,117.24323999023437,0.15268027782440186,-0.3248048424720764,0.14866352081298828
+1733098193311126500,117.26212646484375,-0.14789867401123047,0.003344699740409851,0.32100677490234375
+1733098193330013200,117.28101318359376,0.40428462624549866,-0.09000520408153534,-0.09585094451904297
+1733098193348899800,117.29989990234375,0.0015847384929656982,-0.19346807897090912,0.09914493560791016
+1733098193367786500,117.31878637695313,0.033484965562820435,-0.26117855310440063,0.20337963104248047
+1733098193386673200,117.33767309570312,0.13567420840263367,-0.07085065543651581,0.3147010803222656
+1733098193405559800,117.35655981445312,0.15751370787620544,0.06279818713665009,-0.1592235565185547
+1733098193424446500,117.37544653320313,0.12521153688430786,-0.000032767653465270996,0.1398019790649414
+1733098193443333000,117.3943330078125,0.040971457958221436,-0.09860832989215851,0.03715038299560547
+1733098193462219800,117.4132197265625,0.08389192819595337,0.18684816360473633,0.0948953628540039
+1733098193481106400,117.4321064453125,0.37182170152664185,0.2623057961463928,-0.04349231719970703
+1733098193499993000,117.4509931640625,0.04365271329879761,0.046407461166381836,-0.2512960433959961
+1733098193518879700,117.46987963867187,-0.04004901647567749,-0.09879136085510254,-0.13731765747070312
+1733098193537766400,117.48876635742188,0.2617923319339752,-0.16307435929775238,-0.4072751998901367
+1733098193556653000,117.50765307617188,0.1053655743598938,0.08322741091251373,0.28182315826416016
+1733098193575539700,117.52653979492187,0.23446258902549744,0.2722324728965759,-0.08869552612304688
+1733098193594426400,117.54542626953125,-0.10720276832580566,0.09952975809574127,-0.043804168701171875
+1733098193613313000,117.56431298828124,0.19741910696029663,0.030165955424308777,-0.4218864440917969
+1733098193632199700,117.58319970703126,0.4231986701488495,-0.0034705549478530884,-0.3140268325805664
+1733098193651086000,117.60208618164063,0.06072503328323364,-0.10931889712810516,0.20827484130859375
+1733098193669972700,117.62097265625,-0.21302175521850586,-0.05442412197589874,0.5978164672851562
+1733098193688859400,117.639859375,0.18763615190982819,0.05124568194150925,0.08932304382324219
+1733098193707746000,117.65874609375,0.26118984818458557,0.1843131184577942,-0.029886245727539062
+1733098193726632700,117.6776328125,0.29756954312324524,0.24598589539527893,0.1623516082763672
+1733098193745519400,117.69651928710938,0.09308640658855438,0.060460351407527924,0.30643558502197266
+1733098193764406000,117.71540600585938,0.19413885474205017,0.015203073620796204,-0.20529556274414062
+1733098193783292700,117.73429272460938,0.30008405447006226,0.176297128200531,0.5043153762817383
+1733098193802179300,117.75317944335937,0.3745734691619873,0.2900245189666748,0.3509082794189453
+1733098193821066000,117.77206591796875,0.0057605355978012085,0.13717466592788696,-0.0020933151245117188
+1733098193839952600,117.79095263671876,0.1189306378364563,-0.11979202181100845,-0.19237518310546875
+1733098193858839300,117.80983935546875,0.3507591485977173,0.200006902217865,0.7330284118652344
+1733098193877726000,117.82872583007813,0.3451487421989441,0.47052961587905884,0.3078927993774414
+1733098193896612600,117.84761254882812,0.1019972711801529,0.19790062308311462,-0.06359577178955078
+1733098193915499300,117.86649926757812,0.07559795677661896,-0.4927469491958618,-0.39107608795166016
+1733098193934385700,117.8853857421875,0.26693177223205566,-0.11876551806926727,0.19209957122802734
+1733098193953272300,117.90427221679687,0.1863696575164795,0.39428117871284485,0.5984067916870117
+1733098193972159000,117.92315893554688,0.1607799381017685,0.09215773642063141,-0.20963001251220703
+1733098193991045600,117.94204565429688,0.005050793290138245,-0.36652350425720215,-0.5446662902832031
+1733098194009932300,117.96093237304687,0.05323976278305054,-0.3278164267539978,-0.45577430725097656
+1733098194028819000,117.97981884765625,-0.010707378387451172,0.13235878944396973,0.6544094085693359
+1733098194047705600,117.99870556640624,0.09073467552661896,-0.011068850755691528,-0.0806112289428711
+1733098194066592300,118.01759228515625,-0.034140318632125854,-0.10638955235481262,-0.5668869018554688
+1733098194085479000,118.03647900390625,-0.024687081575393677,-0.006384104490280151,-0.12751483917236328
+1733098194104365600,118.05536547851563,0.0406191349029541,0.2913914918899536,0.09096336364746094
+1733098194123252200,118.07425219726562,0.06555122137069702,0.41609659790992737,0.2761211395263672
+1733098194142139000,118.09313891601562,-0.07789573073387146,0.027210436761379242,0.088134765625
+1733098194161025500,118.11202563476563,-0.10742256045341492,-0.21421551704406738,-0.4527578353881836
+1733098194179912000,118.13091186523438,-0.06853613257408142,-0.1233721673488617,-0.4422492980957031
+1733098194198798600,118.14979858398438,-0.046205222606658936,0.09361180663108826,0.23178386688232422
+1733098194217685200,118.16868530273437,0.023204565048217773,0.035542480647563934,0.2987070083618164
+1733098194236572000,118.18757202148437,0.021083682775497437,-0.31288978457450867,-0.6196804046630859
+1733098194255458600,118.20645849609375,-0.05705666542053223,-0.3369404673576355,-0.325775146484375
+1733098194274345200,118.22534521484376,0.052141718566417694,0.16853542625904083,0.5784502029418945
+1733098194293231900,118.24423193359375,0.05113916099071503,0.25520119071006775,0.04337501525878906
+1733098194312118500,118.26311840820313,-0.0158919095993042,-0.023736029863357544,-0.16169357299804688
+1733098194331005200,118.28200512695312,-0.06855557858943939,-0.20874035358428955,-0.3762664794921875
+1733098194349891800,118.30089184570312,0.0007102638483047485,-0.13342496752738953,-0.20493507385253906
+1733098194368778500,118.31977856445313,-0.12869477272033691,0.15115657448768616,0.20459556579589844
+1733098194387665000,118.33866479492187,0.11498488485813141,0.2477569878101349,0.2125530242919922
+1733098194406551600,118.35755151367188,-0.06946197152137756,0.11534787714481354,-0.08993911743164062
+1733098194425438200,118.37643823242188,0.005398988723754883,0.13715222477912903,0.06542110443115234
+1733098194444324900,118.39532495117187,0.0924365222454071,0.1865597367286682,0.2456645965576172
+1733098194463211500,118.41421142578125,0.009106829762458801,0.04153268784284592,0.06173229217529297
+1733098194482098200,118.43309814453124,-0.07578814029693604,-0.21645382046699524,-0.1253213882446289
+1733098194500984800,118.45198486328125,-0.015057295560836792,-0.3692625164985657,-0.1439800262451172
+1733098194519871500,118.47087158203125,-0.02078123390674591,0.07308811694383621,0.24268054962158203
+1733098194538758100,118.48975805664062,-0.10908766090869904,0.09556379169225693,0.16408061981201172
+1733098194557644800,118.50864477539062,-0.08343243598937988,0.10960453748703003,0.3796243667602539
+1733098194576531200,118.52753125,0.1114831417798996,0.15800683200359344,-0.22859477996826172
+1733098194595417600,118.54641748046875,-0.1360238939523697,0.0845942348241806,-0.16237258911132812
+1733098194614304300,118.56530419921874,-0.1465296745300293,0.04405549168586731,0.051570892333984375
+1733098194633191000,118.58419091796875,0.022070497274398804,0.09969359636306763,0.30409812927246094
+1733098194652077600,118.60307763671875,0.023428931832313538,-0.04977639019489288,0.1333293914794922
+1733098194670964200,118.62196411132813,-0.25120431184768677,-0.18061067163944244,-0.20517444610595703
+1733098194689851100,118.64085107421874,-0.052025049924850464,-0.01719515025615692,-0.034554481506347656
+1733098194708737800,118.65973779296876,0.09237360209226608,0.0036372393369674683,-0.17455291748046875
+1733098194727624400,118.67862451171875,-0.008340999484062195,0.10037814825773239,0.14505386352539062
+1733098194746511000,118.69751098632813,0.08160441368818283,0.0033057183027267456,0.040848731994628906
+1733098194765397200,118.71639721679688,-0.08129718899726868,0.22352814674377441,0.5121822357177734
+1733098194784284000,118.73528393554687,-0.040759652853012085,0.08303533494472504,-0.11346435546875
+1733098194803170600,118.75417065429687,-0.058099836111068726,-0.09300097823143005,-0.38584423065185547
+1733098194822057200,118.77305712890625,-0.08918315172195435,0.06478174030780792,0.09066104888916016
+1733098194840943900,118.79194384765626,-0.0862322449684143,0.12024948000907898,0.08950519561767578
+1733098194859830500,118.81083056640625,-0.11196556687355042,0.05390799790620804,0.10729598999023438
+1733098194878717200,118.82971728515625,-0.14630073308944702,0.0062473490834236145,-0.029524803161621094
+1733098194897603800,118.84860375976562,-0.16155272722244263,0.014304541051387787,0.2902345657348633
+1733098194916490500,118.86749047851562,0.17287015914916992,0.12021955847740173,0.11953067779541016
+1733098194935377000,118.886376953125,0.029225334525108337,0.14035636186599731,-0.20601844787597656
+1733098194954263600,118.905263671875,-0.06929472088813782,-0.042006753385066986,-0.19932270050048828
+1733098194973150200,118.92415014648438,0.06092585623264313,-0.017895720899105072,0.06003761291503906
+1733098194992036900,118.94303686523438,0.10379096120595932,-0.059663645923137665,-0.5103521347045898
+1733098195010923500,118.96192358398437,-0.08814269304275513,-0.05120842158794403,0.07288742065429688
+1733098195029810200,118.98081005859375,0.08761712908744812,-0.011669516563415527,-0.05926513671875
+1733098195048696800,118.99969677734374,-0.2014468014240265,0.03516671806573868,-0.07231998443603516
+1733098195067583500,119.01858349609375,0.0008462816476821899,0.09236915409564972,0.006252288818359375
+1733098195086470000,119.03746997070313,-0.1360112726688385,0.2542616128921509,0.008408546447753906
+1733098195105356500,119.0563564453125,0.05899327993392944,0.10704389959573746,-0.08007621765136719
+1733098195124243200,119.0752431640625,-0.0878533124923706,-0.32474982738494873,-0.24901866912841797
+1733098195143129900,119.0941298828125,-0.24142137169837952,-0.3203144073486328,0.17597389221191406
+1733098195162016500,119.1130166015625,-0.19489482045173645,0.048174723982810974,0.03008556365966797
+1733098195180903000,119.13190283203124,-0.07656767964363098,0.23058053851127625,0.17563247680664062
+1733098195199789600,119.15078955078125,-0.18234136700630188,0.11991312354803085,-0.08807563781738281
+1733098195218676200,119.16967626953125,-0.0525229275226593,-0.3416811227798462,-0.3276081085205078
+1733098195237562600,119.18856274414063,-0.19049978256225586,-0.347517728805542,-0.036128997802734375
+1733098195256449300,119.20744921875,-0.2866397500038147,-0.10630569607019424,0.30980396270751953
+1733098195275336000,119.2263359375,0.13356664776802063,0.18897122144699097,-0.0861520767211914
+1733098195294222600,119.24522265625,-0.1347176730632782,0.28497517108917236,-0.16190624237060547
+1733098195313109200,119.26410913085938,-0.31942233443260193,0.11613461375236511,-0.1594390869140625
+1733098195331996000,119.28299584960938,0.005772024393081665,0.03652133047580719,0.1218709945678711
+1733098195350882600,119.30188256835937,0.08826899528503418,0.16262784600257874,0.06152629852294922
+1733098195369768700,119.32076879882813,-0.16294685006141663,0.08840632438659668,0.13672733306884766
+1733098195388655400,119.3396552734375,-0.12984752655029297,0.030066534876823425,0.34815406799316406
+1733098195407542000,119.3585419921875,-0.26025328040122986,-0.006474636495113373,-0.09093093872070312
+1733098195426428700,119.3774287109375,0.09800469875335693,-0.25411295890808105,-0.3537769317626953
+1733098195445315300,119.3963154296875,-0.12186625599861145,-0.2516970932483673,-0.02875995635986328
+1733098195464202000,119.41520190429688,-0.22336891293525696,-0.1061762198805809,0.32065486907958984
+1733098195483088600,119.43408862304688,0.15854647755622864,0.020193226635456085,0.5075788497924805
+1733098195501975300,119.45297534179687,-0.14945104718208313,0.037069886922836304,-0.3288307189941406
+1733098195520861700,119.47186181640625,-0.03512871265411377,0.1826702505350113,0.043976783752441406
+1733098195539748400,119.49074829101562,0.05727653205394745,-0.11411474645137787,-0.20798587799072266
+1733098195558635000,119.50963500976563,-0.08629953861236572,-0.20223090052604675,0.38663673400878906
+1733098195577521700,119.52852172851563,0.02465781569480896,-0.10271620005369186,-0.1404561996459961
+1733098195596408300,119.547408203125,0.014151722192764282,-0.18227241933345795,0.1033010482788086
+1733098195615295000,119.566294921875,-0.15493741631507874,-0.015410423278808594,0.27877330780029297
+1733098195634181400,119.58518139648437,0.11759449541568756,0.30865478515625,0.08733749389648438
+1733098195653068000,119.60406811523437,-0.022493481636047363,0.13621358573436737,-0.029814720153808594
+1733098195671954700,119.62295458984374,-0.061043351888656616,-0.003640219569206238,-0.2671222686767578
+1733098195690841300,119.64184130859375,0.0741744339466095,0.1114543229341507,0.19012832641601562
+1733098195709728000,119.66072802734375,-0.06322109699249268,0.05142880976200104,0.06275558471679688
+1733098195728614700,119.67961474609375,-0.145940363407135,-0.119467593729496,-0.3377342224121094
+1733098195747501300,119.69850122070312,-0.1555149257183075,-0.19869576394557953,-0.35164546966552734
+1733098195766387000,119.71738696289063,-0.14998117089271545,-0.016375042498111725,-0.020738601684570312
+1733098195785274000,119.73627416992187,0.1094953715801239,0.19582247734069824,-0.12500953674316406
+1733098195804160800,119.75516088867188,0.0616302490234375,0.23830649256706238,-0.09333133697509766
+1733098195823047700,119.77404760742188,-0.37732160091400146,0.08131181448698044,0.2115163803100586
+1733098195841934300,119.79293432617187,0.12361913919448853,0.24947600066661835,-0.11767578125
+1733098195860820700,119.81182080078125,0.10577750205993652,0.09224340319633484,-0.3430452346801758
+1733098195879707100,119.83070703125,-0.07759696245193481,-0.07933544367551804,0.2078266143798828
+1733098195898593800,119.84959375,0.04928603768348694,-0.07136798650026321,0.20284366607666016
+1733098195917480400,119.86848046875,-0.08003696799278259,-0.07599163800477982,0.29691028594970703
+1733098195936366600,119.88736669921875,-0.06980380415916443,0.17912018299102783,0.5798587799072266
+1733098195955253800,119.90625366210938,0.08888578414916992,0.19079799950122833,-0.22872543334960938
+1733098195974140200,119.92514013671875,-0.10462477803230286,-0.10155752301216125,-0.3334074020385742
+1733098195993026800,119.94402685546875,-0.05403140187263489,-0.18076008558273315,0.009607315063476562
+1733098196011913500,119.96291357421875,-0.003803431987762451,0.16930410265922546,-0.03745555877685547
+1733098196030800100,119.98180004882812,0.1779300570487976,0.3473263382911682,0.20982837677001953
+1733098196049686800,120.00068676757813,-0.22274020314216614,-0.025337405502796173,-0.28293323516845703
+1733098196068573400,120.01957348632813,-0.1612151861190796,-0.11213592439889908,-0.23905658721923828
+1733098196087459800,120.0384599609375,0.07405757904052734,0.048920877277851105,-0.2831707000732422
+1733098196106346000,120.05734594726563,0.12037244439125061,0.21184568107128143,0.10187339782714844
+1733098196125233200,120.07623315429687,0.10082033276557922,0.0846119225025177,0.0737152099609375
+1733098196144119800,120.09511987304687,-0.12004193663597107,-0.14229953289031982,-0.06798267364501953
+1733098196163006500,120.11400634765624,0.048383891582489014,-0.045726120471954346,0.16817855834960938
+1733098196181893000,120.13289306640625,0.22318768501281738,0.06633447855710983,0.1137990951538086
+1733098196200779300,120.151779296875,0.006195515394210815,-0.0949120819568634,0.44374752044677734
+1733098196219666000,120.170666015625,-0.02881598472595215,-0.3804169297218323,0.24401378631591797
+1733098196238552600,120.18955249023438,-0.052908241748809814,-0.2345798909664154,-0.15529727935791016
+1733098196257439200,120.20843920898437,0.1826840341091156,-0.10686171799898148,0.407318115234375
+1733098196276325600,120.22732568359375,0.029576092958450317,0.16674622893333435,0.8999052047729492
+1733098196295211800,120.24621166992188,-0.05412590503692627,0.23227836191654205,0.19623756408691406
+1733098196314099000,120.26509887695312,-0.04424393177032471,0.3130975663661957,-0.5007829666137695
+1733098196332985600,120.28398559570313,-0.12192884087562561,0.14129328727722168,-0.29193878173828125
+1733098196351872300,120.30287231445313,0.43875595927238464,0.19386562705039978,0.3656129837036133
+1733098196370759000,120.32175903320312,-0.19519954919815063,0.06076229363679886,-0.0699300765991211
+1733098196389645600,120.3406455078125,-0.2653076648712158,0.04144999384880066,-0.4696054458618164
+1733098196408532000,120.35953198242187,0.16226941347122192,0.050890546292066574,-0.518406867980957
+1733098196427418600,120.37841870117188,0.2413461059331894,-0.05997874587774277,0.31244850158691406
+1733098196446305300,120.39730517578126,0.019310951232910156,-0.011251114308834076,0.046596527099609375
+1733098196465192000,120.41619189453125,-0.0493568480014801,-0.21901166439056396,-0.23976707458496094
+1733098196484078600,120.43507861328125,0.06469851732254028,-0.153192937374115,-0.3847522735595703
+1733098196502965200,120.45396533203125,0.018319755792617798,-0.0718560665845871,0.14924049377441406
+1733098196521851400,120.47285131835937,-0.1542380154132843,-0.20577281713485718,-0.4504241943359375
+1733098196540738000,120.49173803710937,-0.0424933135509491,-0.12660983204841614,0.1932229995727539
+1733098196559624700,120.51062475585937,-0.07450428605079651,-0.2307189255952835,-0.3087139129638672
+1733098196578511400,120.52951147460938,-0.18366435170173645,-0.2157706320285797,-0.3841094970703125
+1733098196597398000,120.54839794921875,0.140019029378891,0.08433132618665695,-0.2409687042236328
+1733098196616284400,120.56728442382813,0.12060785293579102,0.14797848463058472,0.1128997802734375
+1733098196635171000,120.58617114257812,0.0451185405254364,0.1701648235321045,-0.03551292419433594
+1733098196654057700,120.6050576171875,0.1493910849094391,-0.01884661614894867,-0.26279735565185547
+1733098196672944400,120.6239443359375,0.2857799530029297,-0.37203386425971985,-0.6702938079833984
+1733098196691831000,120.6428310546875,0.11131998896598816,-0.096775121986866,0.24226951599121094
+1733098196710717700,120.6617177734375,0.26986587047576904,0.2506364583969116,0.5788192749023438
+1733098196729603800,120.68060375976563,0.37873828411102295,0.13127492368221283,-0.19156837463378906
+1733098196748490800,120.69949072265625,0.31973564624786377,-0.2317025065422058,-0.40779590606689453
+1733098196767377400,120.71837744140625,0.2185850739479065,-0.38446253538131714,-0.260345458984375
+1733098196786264000,120.73726416015624,0.30539950728416443,-0.006701849400997162,0.7890539169311523
+1733098196805150700,120.75615063476563,0.4305744171142578,0.38468390703201294,0.4080228805541992
+1733098196824037400,120.77503735351563,0.3104506731033325,0.09200620651245117,-0.4282073974609375
+1733098196842923500,120.79392358398438,0.11526752263307571,-0.24056409299373627,-0.15042877197265625
+1733098196861810200,120.81281005859375,0.3704550862312317,0.06658744812011719,0.10617351531982422
+1733098196880696800,120.83169677734375,0.4984254240989685,0.13912764191627502,0.2594642639160156
+1733098196899583500,120.85058349609375,0.2948886454105377,0.10150402039289474,0.006218910217285156
+1733098196918470100,120.86947021484374,0.1497524529695511,-0.1455463320016861,0.26590633392333984
+1733098196937356500,120.8883564453125,0.2572902739048004,-0.06486597657203674,0.0885477066040039
+1733098196956243200,120.9072431640625,0.3887389302253723,0.08200030773878098,0.0892496109008789
+1733098196975129900,120.9261298828125,0.5043805241584778,0.09088477492332458,-0.1495685577392578
+1733098196994016500,120.9450166015625,0.25877392292022705,-0.16818086802959442,-0.11921215057373047
+1733098197012903200,120.96390307617187,0.11068198084831238,-0.41029757261276245,-0.33336353302001953
+1733098197031789800,120.98278979492187,0.4428340494632721,-0.23520249128341675,-0.29569244384765625
+1733098197050676000,121.00167602539062,0.16351604461669922,-0.06187346577644348,-0.13580036163330078
+1733098197069562600,121.02056274414062,0.1689223051071167,0.21650642156600952,0.35168933868408203
+1733098197088449300,121.03944921875,0.3224082589149475,0.1698416769504547,-0.34492969512939453
+1733098197107336000,121.0583359375,0.11894698441028595,-0.13660801947116852,-0.1992778778076172
+1733098197126222600,121.07722265625,0.2652031183242798,-0.14687758684158325,0.2612600326538086
+1733098197145109000,121.09610888671875,0.23149573802947998,0.13592234253883362,0.07633018493652344
+1733098197163995600,121.11499560546875,0.20466817915439606,0.04205338656902313,0.06022930145263672
+1733098197182882300,121.13388232421875,0.28272444009780884,-0.2645265460014343,0.09246444702148438
+1733098197201769000,121.15276904296876,0.08242334425449371,-0.28634095191955566,0.38490772247314453
+1733098197220655600,121.17165551757813,0.35585981607437134,-0.12916982173919678,0.17033863067626953
+1733098197239542000,121.1905419921875,0.23452302813529968,0.08327697217464447,0.3981819152832031
+1733098197258428700,121.2094287109375,0.272226482629776,0.1716860830783844,0.29700756072998047
+1733098197277315300,121.2283154296875,0.40887653827667236,-0.1173112690448761,0.04217815399169922
+1733098197296202000,121.24720190429687,0.2828540503978729,-0.2464180886745453,0.06256771087646484
+1733098197315088600,121.26608862304687,0.20344334840774536,-0.1714571714401245,-0.1008758544921875
+1733098197333975000,121.28497509765624,0.30075985193252563,0.07408589869737625,0.3233909606933594
+1733098197352861700,121.30386181640625,0.38199660181999207,0.09286724030971527,-0.04955101013183594
+1733098197371748000,121.322748046875,0.13566787540912628,-0.05353453755378723,-0.22095680236816406
+1733098197390634800,121.341634765625,0.1578964740037918,-0.05894672870635986,0.1634235382080078
+1733098197409521400,121.360521484375,0.46640682220458984,0.2504013776779175,0.41880035400390625
+1733098197428408000,121.37940795898437,0.3050347566604614,0.27264404296875,-0.27115440368652344
+1733098197447294500,121.39829443359375,0.1626022756099701,-0.118954598903656,-0.22785186767578125
+1733098197466180600,121.4171806640625,0.1531195491552353,-0.19913208484649658,-0.047804832458496094
+1733098197485067800,121.43606787109375,0.24102383852005005,-0.15344005823135376,-0.063018798828125
+1733098197503954400,121.45495434570313,0.2614799439907074,0.0004980415105819702,0.04163837432861328
+1733098197522841000,121.47384106445313,0.09066276252269745,0.02618315815925598,-0.2295675277709961
+1733098197541727200,121.49272729492188,-0.016354337334632874,-0.1794150471687317,-0.14534664154052734
+1733098197560614000,121.51161376953125,0.0022387802600860596,-0.34387290477752686,-0.24029541015625
+1733098197579500500,121.53050048828125,0.17842113971710205,-0.26338499784469604,0.03318595886230469
+1733098197598387200,121.54938720703124,0.2021680772304535,-0.07854646444320679,-0.061458587646484375
+1733098197617273900,121.56827392578126,0.08459435403347015,0.2671886682510376,0.388916015625
+1733098197636160300,121.58716015625,-0.035620108246803284,0.003529950976371765,0.24243450164794922
+1733098197655047000,121.606046875,0.06941545009613037,-0.04559236764907837,0.09188365936279297
+1733098197673933600,121.62493359375,0.1571330577135086,-0.051796361804008484,0.0545196533203125
+1733098197692820200,121.6438203125,0.04715164005756378,0.07873192429542542,0.34382152557373047
+1733098197711706600,121.66270654296875,0.08034861832857132,0.13614840805530548,0.4264335632324219
+1733098197730593300,121.68159326171875,-0.10727468132972717,0.010854557156562805,-0.024497032165527344
+1733098197749480000,121.70047998046876,0.10668463259935379,-0.08276735246181488,0.018293380737304688
+1733098197768366600,121.71936669921875,0.15361365675926208,0.16043123602867126,0.0774984359741211
+1733098197787253200,121.73825317382813,-0.04934769496321678,0.1910427212715149,0.05937480926513672
+1733098197806139400,121.75713940429688,0.007537901401519775,0.13546845316886902,0.19087791442871094
+1733098197825026000,121.77602612304688,-0.12453188002109528,-0.027232781052589417,-0.028199195861816406
+1733098197843912700,121.79491259765625,-0.07855434715747833,-0.1875283569097519,-0.46255016326904297
+1733098197862799400,121.81379931640625,-0.028609175235033035,-0.10988299548625946,-0.2676734924316406
+1733098197881686300,121.83268627929688,-0.04873420670628548,0.14038261771202087,0.08645248413085938
+1733098197900572400,121.85157250976563,0.09732042253017426,0.30714529752731323,0.004199981689453125
+1733098197919459000,121.870458984375,-0.008903159759938717,0.051296308636665344,-0.6399450302124023
+1733098197938345700,121.889345703125,-0.22978584468364716,-0.15067246556282043,-0.1538381576538086
+1733098197957232400,121.908232421875,-0.07549045979976654,0.01866661012172699,-0.039794921875
+1733098197976119000,121.927119140625,0.1444874405860901,0.19664669036865234,0.19582080841064453
+1733098197995005400,121.94600537109375,-0.17571868002414703,-0.019549906253814697,0.12748336791992188
+1733098198013892000,121.96489208984374,-0.11537685990333557,-0.09534874558448792,-0.043697357177734375
+1733098198032778800,121.98377880859375,-0.06616421788930893,-0.08488276600837708,-0.29343509674072266
+1733098198051665400,122.00266552734375,-0.15637122094631195,0.021528802812099457,0.09864997863769531
+1733098198070552000,122.02155200195313,0.07393613457679749,0.1796722710132599,0.15929603576660156
+1733098198089438200,122.04043823242188,-0.1285267323255539,0.06800255179405212,0.2264404296875
+1733098198108324900,122.05932495117187,-0.17243251204490662,-0.021436676383018494,-0.08501243591308594
+1733098198127211500,122.07821142578125,0.1953006535768509,0.017641767859458923,-0.079559326171875
+1733098198146098200,122.09709814453124,-0.055771924555301666,0.08179040253162384,0.07382965087890625
+1733098198164984800,122.11598486328126,0.020385582000017166,0.04757000505924225,-0.08408355712890625
+1733098198183871200,122.13487133789063,-0.03713249787688255,-0.032776981592178345,0.10952568054199219
+1733098198202758000,122.1537578125,-0.08291350305080414,-0.010374210774898529,0.2606649398803711
+1733098198221644500,122.17264453125,0.1910415142774582,0.062106117606163025,0.0008411407470703125
+1733098198240531200,122.19153125,-0.07545646280050278,0.12718923389911652,0.09485435485839844
+1733098198259417900,122.21041796875,0.058373142033815384,0.06015869975090027,-0.2480449676513672
+1733098198278304000,122.22930395507812,0.05331536754965782,0.13503439724445343,0.25788307189941406
+1733098198297190700,122.24819067382812,0.07014322280883789,0.047942351549863815,-0.012829780578613281
+1733098198316077300,122.26707739257813,0.0882926657795906,0.027066417038440704,-0.14711952209472656
+1733098198334964000,122.2859638671875,-0.03890472650527954,0.10198746621608734,-0.0869140625
+1733098198353850600,122.3048505859375,-0.21365411579608917,0.10061127692461014,-0.20389938354492188
+1733098198372737000,122.32373706054688,0.12435923516750336,0.11472199112176895,-0.11947441101074219
+1733098198391623700,122.34262377929687,-0.06244373321533203,-0.02998460829257965,0.25665855407714844
+1733098198410510300,122.36151025390625,-0.17954590916633606,-0.13310813903808594,-0.02376556396484375
+1733098198429397000,122.38039697265626,0.07491680979728699,-0.2573205828666687,-0.35535430908203125
+1733098198448283400,122.39928344726563,-0.045305147767066956,-0.16649562120437622,-0.10321903228759766
+1733098198467169800,122.41816967773437,0.046079061925411224,-0.05592745542526245,-0.0277252197265625
+1733098198486056400,122.43705639648438,-0.11998528242111206,-0.07961174845695496,0.0390167236328125
+1733098198504943400,122.455943359375,-0.051512643694877625,0.002925500273704529,0.19056320190429688
+1733098198523830000,122.474830078125,-0.20555177330970764,0.010525763034820557,-0.2740154266357422
+1733098198542716400,122.49371630859375,-0.07994131743907928,0.06120377033948898,-0.13878250122070312
+1733098198561602800,122.51260278320312,0.19176866114139557,-0.01902461051940918,-0.18290424346923828
+1733098198580489500,122.53148950195313,0.04045488312840462,0.03923916444182396,0.16869640350341797
+1733098198599376100,122.55037622070313,-0.12785688042640686,0.06678932160139084,-0.17702770233154297
+1733098198618262800,122.5692626953125,-0.20635123550891876,0.061272457242012024,-0.3741340637207031
+1733098198637149400,122.5881494140625,-0.14774136245250702,0.1507425308227539,-0.025218963623046875
+1733098198656035800,122.60703588867187,-0.053442519158124924,0.1757468283176422,0.0931243896484375
+1733098198674922500,122.62592260742187,0.08570351451635361,0.2627115249633789,-0.02766704559326172
+1733098198693809200,122.64480908203124,-0.11378952860832214,-0.06008924916386604,0.0976247787475586
+1733098198712695800,122.66369580078126,-0.3661501109600067,-0.022655248641967773,0.13580322265625
+1733098198731582000,122.68258203125,-0.13171835243701935,0.08523878455162048,-0.006340980529785156
+1733098198750468600,122.70146850585938,0.12819801270961761,0.24056744575500488,-0.06487464904785156
+1733098198769355300,122.72035522460938,-0.06891408562660217,0.16254055500030518,0.1316671371459961
+1733098198788242000,122.73924194335937,-0.35763001441955566,-0.026151448488235474,-0.228729248046875
+1733098198807128600,122.75812866210937,0.13088512420654297,0.01270541362464428,-0.09275245666503906
+1733098198826015000,122.77701489257812,-0.18147209286689758,-0.03845144063234329,0.058284759521484375
+1733098198844901600,122.79590161132812,-0.23579703271389008,-0.1880182921886444,-0.2254009246826172
+1733098198863788300,122.81478833007813,-0.14673477411270142,-0.0485885851085186,-0.1808176040649414
+1733098198882675000,122.83367504882813,-0.343203604221344,0.09415878355503082,0.13920211791992188
+1733098198901561300,122.85256127929688,-0.3209891617298126,-0.04317972809076309,-0.043231964111328125
+1733098198920447700,122.87144775390625,-0.07799933850765228,-0.013427913188934326,0.12940216064453125
+1733098198939334400,122.89033447265625,-0.16903597116470337,0.00245097279548645,0.2425251007080078
+1733098198958221000,122.90922094726562,-0.16316713392734528,0.142966628074646,0.23407840728759766
+1733098198977107700,122.92810766601562,-0.3719215989112854,0.2667132616043091,0.19176387786865234
+1733098198995994400,122.94699438476563,-0.18262818455696106,0.29114073514938354,-0.2406005859375
+1733098199014880800,122.965880859375,-0.08150388300418854,-0.0031164325773715973,-0.3030729293823242
+1733098199033767400,122.98476733398438,-0.24726302921772003,-0.1348949819803238,0.41442203521728516
+1733098199052654000,123.00365405273438,-0.15329350531101227,0.1345047950744629,0.06730461120605469
+1733098199071540700,123.02254077148437,-0.32693976163864136,0.02084319107234478,-0.3118782043457031
+1733098199090427000,123.04142700195312,-0.19694818556308746,-0.1598016619682312,-0.3377218246459961
+1733098199109313500,123.0603134765625,-0.5330227613449097,-0.04941418766975403,-0.06821441650390625
+1733098199128200200,123.0792001953125,-0.2039896696805954,0.09209258109331131,0.35345935821533203
+1733098199147087000,123.09808715820313,-0.3781258165836334,-0.02176627516746521,-0.08820533752441406
+1733098199165973800,123.11697387695312,-0.11654728651046753,-0.07806631922721863,0.13790225982666016
+1733098199184860000,123.13585986328125,-0.0844171941280365,0.071019247174263,0.4226713180541992
+1733098199203746600,123.15474658203125,-0.2801690697669983,0.23294246196746826,0.36952877044677734
+1733098199222633200,123.17363330078125,-0.18837440013885498,0.022653011605143547,-1.0198297500610352
+1733098199241519900,123.19251977539062,-0.4295806586742401,-0.25800231099128723,-0.043768882751464844
+1733098199260406500,123.21140649414062,-0.19344007968902588,-0.3722712993621826,0.26183509826660156
+1733098199279293000,123.23029296875,-0.36916911602020264,-0.1455245316028595,-0.29856300354003906
+1733098199298179600,123.2491796875,-0.32012689113616943,-0.07059291005134583,-0.23819732666015625
+1733098199317066200,123.26806616210938,-0.04391269385814667,0.20350044965744019,-0.09166622161865234
+1733098199335953000,123.28695288085937,-0.013975456357002258,0.3591817319393158,0.29795265197753906
+1733098199354839300,123.30583935546875,-0.14016099274158478,0.17661574482917786,-0.011646270751953125
+1733098199373725700,123.3247255859375,-0.044157594442367554,-0.11437921226024628,-0.1172494888305664
+1733098199392612400,123.3436123046875,-0.19468241930007935,-0.08796384930610657,0.12218570709228516
+1733098199411499000,123.3624990234375,0.11991104483604431,-0.01664292812347412,-0.041604042053222656
+1733098199430385700,123.3813857421875,-0.0935647040605545,-0.07544013857841492,0.39061927795410156
+1733098199449272000,123.40027197265626,-0.2775987982749939,-0.14507335424423218,0.4696159362792969
+1733098199468158700,123.41915869140625,-0.25327831506729126,-0.06449718773365021,-0.016539573669433594
+1733098199487045400,123.43804541015625,-0.0006284564733505249,-0.08286282420158386,0.5637922286987305
+1733098199505932000,123.45693212890625,-0.12781043350696564,0.20104855298995972,0.19260025024414062
+1733098199524818400,123.475818359375,0.0604158490896225,-0.02199474722146988,-0.11479949951171875
+1733098199543704800,123.49470483398437,-0.16588321328163147,-0.2687671184539795,-0.42912864685058594
+1733098199562591500,123.51359155273437,-0.3471176326274872,0.01690572500228882,-0.008563995361328125
+1733098199581478100,123.53247802734376,-0.12122967839241028,0.06192685291171074,-0.32061195373535156
+1733098199600364800,123.55136474609375,-0.1261121928691864,0.06139366701245308,-0.3909749984741211
+1733098199619251500,123.57025146484375,-0.22544828057289124,0.09042693674564362,-0.1906576156616211
+1733098199638137900,123.58913793945312,-0.060516923666000366,0.07382725179195404,0.11870956420898438
+1733098199657024500,123.6080244140625,-0.003844022750854492,-0.06448233127593994,-0.46212291717529297
+1733098199675911200,123.6269111328125,-0.10537448525428772,-0.0711074098944664,-0.06214618682861328
+1733098199694797600,123.64579760742187,0.0689113587141037,0.0912584662437439,0.00775909423828125
+1733098199713684000,123.66468408203124,-0.07269403338432312,0.13837391138076782,0.003437042236328125
+1733098199732570600,123.68357055664063,-0.13078582286834717,0.0008684918284416199,-0.5582685470581055
+1733098199751457300,123.70245727539063,-0.04112467169761658,0.02744266390800476,-0.05624675750732422
+1733098199770344200,123.72134423828125,-0.025704145431518555,-0.0008599907159805298,0.45284271240234375
+1733098199789230600,123.74023071289062,-0.07344821095466614,0.03674362599849701,0.1702899932861328
+1733098199808117000,123.75911694335937,-0.005231767892837524,0.09679242968559265,-0.31761646270751953
+1733098199827003600,123.77800366210937,-0.24045062065124512,0.07131136208772659,-0.24277114868164062
+1733098199845890300,123.79689038085938,0.04689812660217285,-0.008555985987186432,-0.22841167449951172
+1733098199864776700,123.81577661132812,-0.28660231828689575,-0.23408599197864532,0.31856632232666016
+1733098199883663400,123.83466333007813,-0.2480524480342865,-0.4158868193626404,0.2159137725830078
+1733098199902550000,123.85355004882813,-0.14360079169273376,0.011116201058030128,0.04973888397216797
+1733098199921436700,123.87243676757812,-0.11842802166938782,0.15800172090530396,-0.044182777404785156
+1733098199940323300,123.8913232421875,0.13966509699821472,0.09004130214452744,-0.04295635223388672
+1733098199959209500,123.91020947265625,-0.06189945340156555,0.10215459018945694,0.19380950927734375
+1733098199978096000,123.92909619140624,-0.04549410939216614,-0.20403125882148743,-0.3666114807128906
+1733098199996982800,123.94798266601562,0.07068251073360443,-0.2967087924480438,-0.0902547836303711
+1733098200015869400,123.96686938476563,0.10816308856010437,0.02842623181641102,-0.031925201416015625
+1733098200034756000,123.98575610351563,0.1916905641555786,0.16117843985557556,-0.05130958557128906
+1733098200053642500,124.004642578125,0.09832505136728287,0.06511352956295013,0.014546394348144531
+1733098200072529200,124.02352905273438,0.08554025739431381,0.07250651717185974,-0.054657936096191406
+1733098200091415800,124.04241577148437,0.42157667875289917,0.14234164357185364,-0.042748451232910156
+1733098200110302500,124.06130249023437,0.06545867025852203,0.04421548545360565,0.2733955383300781
+1733098200129188600,124.08018872070312,-0.09473462402820587,0.20707355439662933,0.014888763427734375
+1733098200148075300,124.0990751953125,0.27721649408340454,0.11038964986801147,-0.08404254913330078
+1733098200166962000,124.1179619140625,0.09826876223087311,0.10031139850616455,0.3457927703857422
+1733098200185848600,124.1368486328125,-0.05519959330558777,0.14008480310440063,0.3853178024291992
+1733098200204735000,124.15573486328125,-0.11632150411605835,0.1965526044368744,0.09008121490478516
+1733098200223621600,124.17462158203125,0.08071435987949371,0.04405546933412552,0.0017442703247070312
+1733098200242508300,124.19350830078125,0.07151924073696136,0.025504350662231445,-0.10106945037841797
+1733098200261395000,124.21239501953124,0.17057886719703674,-0.07657328248023987,-0.11100578308105469
+1733098200280281300,124.23128125,-0.04248809814453125,-0.2787848114967346,0.1678180694580078
+1733098200299167700,124.25016772460937,0.16495929658412933,-0.3237779140472412,-0.28854942321777344
+1733098200318054400,124.26905444335938,0.09832747280597687,-0.21265746653079987,-0.2154989242553711
+1733098200336941000,124.28794116210938,0.17568133771419525,-0.27336210012435913,-0.12183094024658203
+1733098200355827700,124.30682763671875,-0.020070381462574005,-0.18229368329048157,0.0035657882690429688
+1733098200374714000,124.32571411132812,0.15821248292922974,-0.2744651138782501,-0.04813098907470703
+1733098200393600800,124.34460083007812,0.18838031589984894,-0.2671067714691162,-0.09577465057373047
+1733098200412487400,124.3634873046875,0.29024848341941833,-0.025092370808124542,0.06940841674804688
+1733098200431373800,124.38237377929687,0.16073347628116608,0.1328207552433014,-0.18911266326904297
+1733098200450260200,124.40126025390624,0.10916736721992493,0.08255383372306824,0.1263599395751953
+1733098200469147000,124.42014697265626,0.22299601137638092,0.19486533105373383,-0.11834239959716797
+1733098200488033500,124.43903344726563,0.34455788135528564,0.1530909240245819,0.2478628158569336
+1733098200506920200,124.45792016601563,0.3156084418296814,0.17764145135879517,-0.14147090911865234
+1733098200525805600,124.4768056640625,0.03440341353416443,0.027784358710050583,-0.1286792755126953
+1733098200544693200,124.495693359375,0.3003399670124054,0.08021697402000427,-0.07134628295898438
+1733098200563580000,124.51457983398437,0.2504793703556061,0.10439568758010864,0.020125389099121094
+1733098200582466300,124.53346630859374,0.36191853880882263,0.16509675979614258,0.3003082275390625
+1733098200601353000,124.55235302734376,0.06478986889123917,0.2003825157880783,0.36696338653564453
+1733098200620239600,124.57123950195313,0.19793669879436493,0.17496640980243683,0.33615589141845703
+1733098200639126300,124.59012622070313,0.3929388225078583,0.24978990852832794,-0.1323833465576172
+1733098200658012400,124.60901245117188,0.1802324503660202,-0.05988214164972305,0.06073188781738281
+1733098200676899000,124.62789916992188,0.05243603140115738,-0.15935370326042175,0.11086654663085938
+1733098200695784700,124.64678466796875,0.18963734805583954,-0.20943409204483032,-0.058938026428222656
+1733098200714672400,124.66567236328125,-0.06734460592269897,-0.2509482502937317,0.17708587646484375
+1733098200733558800,124.68455883789062,0.11908391118049622,-0.1521184742450714,-0.13464736938476562
+1733098200752445400,124.70344555664063,0.24166300892829895,0.10011531412601471,0.15536785125732422
+1733098200771332000,124.72233203125,0.09071259200572968,0.09937676042318344,0.06452178955078125
+1733098200790218500,124.74121850585938,0.08409979939460754,-0.0299665704369545,-0.1078329086303711
+1733098200809105000,124.76010498046875,0.22475863993167877,-0.2652175724506378,0.11419200897216797
+1733098200827991600,124.77899145507813,0.11100002378225327,-0.24000120162963867,0.15561962127685547
+1733098200846878500,124.79787841796875,0.12841160595417023,0.05916465446352959,-0.23725318908691406
+1733098200865763800,124.81676391601563,-0.022064976394176483,-0.07025952637195587,-0.1946697235107422
+1733098200884651300,124.8356513671875,0.052077338099479675,-0.1752326786518097,-0.17818450927734375
+1733098200903538000,124.85453784179687,0.004914509132504463,-0.007679805159568787,0.31798267364501953
+1733098200922424300,124.87342431640624,0.14487485587596893,-0.07986946403980255,0.4103984832763672
+1733098200941311000,124.89231103515625,0.022108398377895355,0.06872738897800446,-0.039073944091796875
+1733098200960197600,124.91119775390625,0.12069349735975266,0.1821841150522232,-0.21502971649169922
+1733098200979084000,124.930083984375,0.061124786734580994,0.015297051519155502,0.0929708480834961
+1733098200997970400,124.94897045898438,0.02327316254377365,0.1109316498041153,0.08965110778808594
+1733098201016857000,124.96785717773437,0.1032489687204361,0.03578567132353783,-0.16904449462890625
+1733098201035742700,124.98674267578124,0.04116807505488396,-0.04326138272881508,-0.08483028411865234
+1733098201054630100,125.00563012695312,0.0967072993516922,0.1377694010734558,-0.03726387023925781
+1733098201073516800,125.02451684570312,0.1553734987974167,0.2087412327528,-0.1742687225341797
+1733098201092403500,125.04340356445313,-0.054247647523880005,0.06784159690141678,-0.2977008819580078
+1733098201111289900,125.06228979492188,0.201765775680542,0.05039892718195915,-0.051888465881347656
+1733098201130176500,125.08117651367188,0.27782195806503296,0.03820376470685005,-0.1319408416748047
+1733098201149063200,125.10006323242187,0.05356873199343681,-0.01262379065155983,0.08686542510986328
+1733098201167949600,125.11894946289063,0.16438168287277222,0.07847116887569427,-0.10224151611328125
+1733098201186836000,125.1378359375,0.21079681813716888,0.08857421576976776,0.021651268005371094
+1733098201205721600,125.1567216796875,0.1657637655735016,0.02535618469119072,0.1729259490966797
+1733098201224609300,125.175609375,0.24305586516857147,0.047567080706357956,0.0753641128540039
+1733098201243495700,125.19449560546875,0.18113379180431366,-0.023256003856658936,-0.2641286849975586
+1733098201262382300,125.21338232421876,0.03699648380279541,-0.21182546019554138,0.03203868865966797
+1733098201281269000,125.23226904296875,0.2088743895292282,-0.013002578169107437,0.04837322235107422
+1733098201300155400,125.2511552734375,0.28131911158561707,0.010623296722769737,-0.01601886749267578
+1733098201319042000,125.2700419921875,0.1162818968296051,-0.16306813061237335,0.22457408905029297
+1733098201337928700,125.2889287109375,0.035107359290122986,-0.1383533477783203,-0.20498371124267578
+1733098201356814800,125.30781494140625,0.2365889549255371,-0.1310749351978302,-0.1539936065673828
+1733098201375700500,125.32670043945312,0.20852571725845337,-0.161919966340065,0.1586599349975586
+1733098201394588200,125.34558813476562,0.03766678273677826,-0.012181632220745087,0.24937152862548828
+1733098201413474600,125.364474609375,0.18179495632648468,0.0221445020288229,-0.10259437561035156
+1733098201432361200,125.383361328125,0.039212509989738464,-0.14057636260986328,-0.38663482666015625
+1733098201451247900,125.40224780273438,0.04897044599056244,0.004642195999622345,0.11280441284179688
+1733098201470134300,125.42113427734375,0.3451886475086212,0.1251271516084671,0.0785818099975586
+1733098201489020700,125.44002075195313,-0.0657428652048111,-0.004586232826113701,0.4365425109863281
+1733098201507907300,125.4589072265625,0.10646772384643555,0.039890870451927185,0.10000419616699219
+1733098201526794000,125.4777939453125,0.0021997690200805664,0.3162662982940674,0.45297908782958984
+1733098201545679600,125.4966796875,0.2562526762485504,0.2555713355541229,0.06020545959472656
+1733098201564567000,125.51556713867187,0.1964501440525055,0.10361780226230621,-0.15143775939941406
+1733098201583453400,125.53445336914062,0.10934644937515259,-0.08241146802902222,0.2672710418701172
+1733098201602340000,125.55334008789063,0.11126735806465149,0.2092607617378235,-0.1163187026977539
+1733098201621226800,125.57222680664063,0.01275402307510376,0.17655789852142334,0.008976936340332031
+1733098201640113200,125.59111303710938,0.09046389162540436,0.15674284100532532,-0.17269325256347656
+1733098201658999600,125.60999951171875,0.06767527759075165,-0.012378540821373463,0.10626602172851562
+1733098201677886200,125.62888623046875,-0.047053977847099304,-0.0325915552675724,-0.10909366607666016
+1733098201696772900,125.64777294921875,-0.09525507688522339,-0.03168908879160881,-0.013689994812011719
+1733098201715658200,125.666658203125,0.0224226713180542,-0.13109460473060608,-0.29390907287597656
+1733098201734546000,125.6855458984375,0.0635334700345993,-0.0783858373761177,0.017225265502929688
+1733098201753432300,125.70443237304687,-0.000029265880584716797,-0.156463161110878,-0.09416580200195312
+1733098201772318700,125.72331860351562,-0.10804489254951477,-0.29462215304374695,-0.10679435729980469
+1733098201791205400,125.74220532226562,-0.1205807700753212,-0.13444533944129944,-0.10973930358886719
+1733098201810092000,125.76109204101563,-0.03028687834739685,-0.09985855221748352,-0.2974739074707031
+1733098201828978400,125.779978515625,0.08640286326408386,-0.0688709169626236,-0.2075490951538086
+1733098201847865000,125.79886499023438,-0.04872618615627289,-0.023925792425870895,0.03324699401855469
+1733098201866751500,125.81775146484375,-0.14801262319087982,0.10893531143665314,0.1543569564819336
+1733098201885636900,125.83663696289062,0.1882134974002838,0.046084292232990265,-0.17615127563476562
+1733098201904524800,125.85552490234375,-0.09889863431453705,0.08921903371810913,-0.07952404022216797
+1733098201923411000,125.87441088867187,-0.038326114416122437,0.08421751111745834,0.14688396453857422
+1733098201942297600,125.89329760742187,-0.026929229497909546,0.10014023631811142,0.4456319808959961
+1733098201961184300,125.91218432617187,-0.13816699385643005,0.19172656536102295,0.05073070526123047
+1733098201980070400,125.9310703125,-0.02806222438812256,0.19787593185901642,-0.20512104034423828
+1733098201998957300,125.94995727539063,0.023378700017929077,0.11012479662895203,0.182891845703125
+1733098202017844000,125.96884399414063,-0.23486536741256714,0.32710155844688416,0.13457489013671875
+1733098202036730000,125.98773022460938,0.03579080104827881,0.1874001920223236,0.11040782928466797
+1733098202055615700,126.00661572265625,-0.10547909140586853,-0.07234445959329605,0.3145122528076172
+1733098202074503400,126.02550341796875,-0.07292267680168152,-0.13640594482421875,-0.06617069244384766
+1733098202093389800,126.04438989257812,-0.14480002224445343,0.0785873532295227,0.015116691589355469
+1733098202112276500,126.0632763671875,-0.1284424364566803,0.08211691677570343,0.013071060180664062
+1733098202131163000,126.08216284179687,-0.04261620342731476,-0.027732867747545242,0.20160198211669922
+1733098202150049300,126.10104931640625,-0.000645563006401062,0.06036342680454254,0.2854156494140625
+1733098202168936000,126.11993603515624,-0.22390197217464447,-0.0901569128036499,0.09418106079101562
+1733098202187822600,126.13882250976563,-0.12113533914089203,-0.06683170795440674,-0.28064537048339844
+1733098202206709000,126.157708984375,0.022296562790870667,0.0836171954870224,-0.3861360549926758
+1733098202225594600,126.1765947265625,-0.11813104152679443,0.002423912286758423,0.07916641235351562
+1733098202244481800,126.19548168945313,-0.1282241940498352,-0.049406107515096664,0.13362789154052734
+1733098202263368400,126.21436840820313,-0.3266717493534088,0.0030655115842819214,0.003307342529296875
+1733098202282255000,126.23325512695313,-0.07560519129037857,-0.22276796400547028,-0.48732852935791016
+1733098202301141500,126.2521416015625,-0.14783549308776855,-0.006007865071296692,0.1822652816772461
+1733098202320028200,126.27102807617187,-0.11537086963653564,0.15503612160682678,0.12877750396728516
+1733098202338914600,126.28991455078125,-0.2165486067533493,-0.048773203045129776,-0.24478912353515625
+1733098202357801000,126.30880102539062,-0.2806503474712372,0.019600335508584976,-0.048404693603515625
+1733098202376687600,126.3276875,-0.09239216148853302,0.1663268804550171,-0.09340381622314453
+1733098202395574300,126.34657421875,-0.22159823775291443,0.07786665856838226,-0.033184051513671875
+1733098202414460700,126.36546069335938,-0.2448461353778839,0.09405220299959183,0.1256418228149414
+1733098202433347300,126.38434741210938,-0.1341727375984192,0.14865286648273468,-0.3119850158691406
+1733098202452233500,126.4032333984375,-0.0678553357720375,0.02939024567604065,-0.030506134033203125
+1733098202471120100,126.4221201171875,-0.3679140508174896,0.13212288916110992,0.36643123626708984
+1733098202490006800,126.4410068359375,-0.20424988865852356,0.2228318452835083,-0.07293987274169922
+1733098202508893200,126.45989306640625,0.01929062232375145,-0.03553985059261322,-0.1963653564453125
+1733098202527779800,126.47877978515625,-0.20887213945388794,0.07822691649198532,0.10303401947021484
+1733098202546666200,126.49766625976562,-0.13551799952983856,0.11859310418367386,0.23504638671875
+1733098202565552600,126.516552734375,0.02595728449523449,-0.14072713255882263,-0.18592548370361328
+1733098202584439300,126.53543920898437,-0.23660175502300262,-0.1660209447145462,0.08192825317382812
+1733098202603325700,126.55432568359375,-0.3133831024169922,-0.017324484884738922,0.06876182556152344
+1733098202622212400,126.57321240234376,-0.11260432749986649,-0.03064776584506035,-0.33860206604003906
+1733098202641098800,126.5920986328125,-0.027756383642554283,-0.20009338855743408,-0.49776458740234375
+1733098202659985200,126.61098510742187,0.020477205514907837,-0.16692718863487244,0.3014230728149414
+1733098202678871800,126.62987182617188,-0.29458993673324585,0.143364816904068,0.6042814254760742
+1733098202697758500,126.64875854492188,-0.2196832001209259,0.07185416668653488,-0.07513427734375
+1733098202716644900,126.66764477539063,-0.08939830958843231,-0.11040130257606506,-0.40366458892822266
+1733098202735531500,126.68653149414062,0.05857951566576958,0.027501270174980164,0.1721487045288086
+1733098202754417700,126.70541772460938,-0.2657724618911743,0.26322901248931885,0.3658485412597656
+1733098202773304300,126.72430419921875,0.005872327834367752,0.09527312219142914,-0.04276847839355469
+1733098202792191000,126.74319091796875,-0.08009998500347137,0.17535749077796936,-0.01887798309326172
+1733098202811077400,126.76207739257812,-0.10547323524951935,0.05715358257293701,-0.5775508880615234
+1733098202829964000,126.78096411132813,-0.4061375856399536,-0.16057203710079193,0.011250495910644531
+1733098202848850200,126.79985009765625,0.021071217954158783,0.13510499894618988,-0.053741455078125
+1733098202867736800,126.81873681640624,-0.14382612705230713,0.07191330194473267,0.4032430648803711
+1733098202886623500,126.83762353515625,-0.04581081122159958,0.0383092537522316,-0.07121086120605469
+1733098202905510000,126.85651000976563,-0.2866023778915405,0.11458292603492737,-0.24837589263916016
+1733098202924396500,126.875396484375,-0.2088368684053421,0.04924655705690384,-0.11098384857177734
+1733098202943282700,126.89428271484375,-0.16741463541984558,0.030515030026435852,0.11902427673339844
+1733098202962169300,126.91316943359375,-0.1983213573694229,-0.025998391211032867,0.03609752655029297
+1733098202981056000,126.93205590820313,-0.1046888679265976,-0.10155361145734787,0.009307861328125
+1733098202999942400,126.9509423828125,-0.2954005002975464,0.1377316117286682,0.10512828826904297
+1733098203018829000,126.9698291015625,-0.10461854934692383,0.22076517343521118,-0.12760162353515625
+1733098203037715200,126.98871508789063,-0.16362275183200836,0.05094647407531738,0.014027595520019531
+1733098203056601900,127.00760180664062,-0.18371528387069702,0.03414743393659592,0.07177066802978516
+1733098203075488500,127.02648852539062,-0.09567582607269287,-0.07741536945104599,-0.165008544921875
+1733098203094375000,127.045375,-0.19493725895881653,-0.06269317865371704,0.06031227111816406
+1733098203113261600,127.06426147460938,-0.15718403458595276,-0.03318735212087631,0.084503173828125
+1733098203132147700,127.08314770507812,-0.354746013879776,0.015565797686576843,-0.016977310180664062
+1733098203151034400,127.10203442382813,-0.2755105197429657,-0.02364477515220642,-0.09557533264160156
+1733098203169920800,127.12092065429688,-0.10043361783027649,-0.03738167881965637,-0.1696014404296875
+1733098203188807400,127.13980737304688,-0.1596052050590515,-0.10413289070129395,-0.032958030700683594
+1733098203207693800,127.15869384765625,-0.2048560380935669,-0.13672062754631042,-0.03918266296386719
+1733098203226580200,127.17758032226563,-0.14165961742401123,-0.018657483160495758,-0.0704336166381836
+1733098203245467000,127.196466796875,-0.21831102669239044,-0.007539704442024231,-0.26131153106689453
+1733098203264353000,127.21535302734375,-0.143583282828331,-0.0008490830659866333,0.011566162109375
+1733098203283239700,127.23423974609375,-0.007382065057754517,0.11431439220905304,0.06732845306396484
+1733098203302126300,127.25312622070312,-0.026412785053253174,-0.02147301286458969,0.14517498016357422
+1733098203321012700,127.2720126953125,-0.06854964792728424,-0.12021777778863907,-0.23530101776123047
+1733098203339899400,127.2908994140625,-0.05802731215953827,-0.1280803382396698,-0.032387733459472656
+1733098203358785500,127.30978564453125,-0.15064971148967743,-0.06599178165197372,0.03251171112060547
+1733098203377672200,127.32867211914062,0.1742953360080719,-0.056684840470552444,-0.06869220733642578
+1733098203396558600,127.34755859375,0.12794911861419678,-0.14964863657951355,0.08606719970703125
+1733098203415445200,127.3664453125,-0.004435360431671143,-0.22311994433403015,0.08865928649902344
+1733098203434331600,127.38533154296876,0.009895116090774536,0.009341619908809662,0.2593708038330078
+1733098203453218000,127.40421801757813,0.16795183718204498,0.04980655759572983,-0.0076351165771484375
+1733098203472104700,127.42310473632813,0.040729958564043045,-0.018297012895345688,-0.03157806396484375
+1733098203490991000,127.4419912109375,0.18901273608207703,-0.02927308715879917,-0.07509231567382812
+1733098203509877800,127.46087768554688,0.12243840098381042,-0.19766263663768768,-0.06709766387939453
+1733098203528764000,127.47976391601563,0.11642739176750183,0.06338433176279068,0.21542072296142578
+1733098203547650600,127.49865063476562,0.08134017884731293,0.21356596052646637,0.10836410522460938
+1733098203566537200,127.517537109375,0.21529212594032288,0.3022225499153137,-0.11898326873779297
+1733098203585423600,127.53642358398437,0.09245913475751877,0.2172642946243286,-0.09034919738769531
+1733098203604310000,127.55531005859375,0.10736380517482758,0.03935461491346359,0.035282135009765625
+1733098203623196400,127.57419653320312,0.18195196986198425,0.03270778805017471,0.10297203063964844
+1733098203642083000,127.5930830078125,0.20352664589881897,0.006089881062507629,0.14935588836669922
+1733098203660969500,127.61196948242187,0.03682143986225128,0.02403043955564499,0.051265716552734375
+1733098203679856000,127.63085620117188,-0.012088991701602936,0.11015491932630539,0.017144203186035156
+1733098203698742300,127.6497421875,0.2216666340827942,-0.009148523211479187,-0.0053424835205078125
+1733098203717629000,127.66862890625,0.20031586289405823,-0.01954067498445511,0.10346794128417969
+1733098203736515600,127.687515625,0.09962967038154602,0.015722334384918213,0.11253070831298828
+1733098203755402000,127.70640209960938,0.0034670233726501465,-0.08715803921222687,-0.1967945098876953
+1733098203774288400,127.72528833007813,0.20065602660179138,-0.1430034637451172,-0.27405357360839844
+1733098203793174800,127.7441748046875,0.10542856901884079,0.0444667711853981,0.1034097671508789
+1733098203812061400,127.7630615234375,0.08638368546962738,0.07235164195299149,0.10235786437988281
+1733098203830947800,127.78194775390625,0.2187289148569107,0.06737075001001358,0.03844451904296875
+1733098203849834500,127.80083447265625,-0.01608416438102722,0.05326388403773308,-0.2450695037841797
+1733098203868720600,127.819720703125,0.1090811938047409,-0.19302602112293243,-0.07500076293945312
+1733098203887607300,127.83860717773437,0.02057715505361557,-0.2653728723526001,0.14527320861816406
+1733098203906493700,127.85749365234375,0.10976876318454742,-0.00010580942034721375,0.10217857360839844
+1733098203925380000,127.87638012695312,-0.06914772838354111,-0.023790661245584488,-0.057918548583984375
+1733098203944266800,127.89526684570312,0.008542537689208984,-0.07112884521484375,-0.10445499420166016
+1733098203963153200,127.91415307617187,0.15415938198566437,0.06074473261833191,0.043601036071777344
+1733098203982039600,127.93303955078125,-0.05151532590389252,-0.08094455301761627,0.21308517456054688
+1733098204000926000,127.95192602539062,-0.04622122645378113,-0.2498384565114975,0.07203102111816406
+1733098204019812600,127.9708125,-0.018516123294830322,-0.14756104350090027,-0.06445121765136719
+1733098204038699000,127.98969897460937,-0.021081462502479553,-0.10158280283212662,-0.015610694885253906
+1733098204057585700,128.00858569335938,-0.1626299023628235,-0.13108977675437927,0.16171646118164062
+1733098204076471300,128.02747119140625,0.15522447228431702,0.04162014275789261,-0.06692886352539062
+1733098204095358700,128.04635864257813,-0.007973700761795044,0.03089781478047371,0.056059837341308594
+1733098204114244900,128.06524487304688,0.02575470507144928,0.034686021506786346,-0.1796121597290039
+1733098204133131500,128.08413159179688,0.0444628968834877,0.1554073542356491,-0.26064300537109375
+1733098204152017700,128.103017578125,0.03423953428864479,0.16719698905944824,-0.03885936737060547
+1733098204170904300,128.121904296875,0.22840499877929688,0.004470545798540115,0.02865314483642578
+1733098204189790700,128.14079077148438,0.12852109968662262,-0.0636739507317543,0.17281246185302734
+1733098204208677400,128.15967749023437,0.030007561668753624,-0.004617935046553612,0.004382133483886719
+1733098204227563500,128.1785634765625,0.31810203194618225,0.1323966085910797,-0.11275100708007812
+1733098204246450200,128.1974501953125,0.17931067943572998,0.17154794931411743,0.25231456756591797
+1733098204265336600,128.21633666992187,0.25763964653015137,0.10988406836986542,0.21761512756347656
+1733098204284223200,128.23522314453126,0.31257057189941406,0.05592811480164528,0.16122150421142578
+1733098204303109600,128.25410961914062,0.17633646726608276,-0.015510499477386475,-0.08187294006347656
+1733098204321996000,128.27299609375,0.18104460835456848,-0.10660075396299362,-0.14008712768554688
+1733098204340882700,128.29188256835937,0.3129720091819763,-0.1392499804496765,0.0681009292602539
+1733098204359769000,128.31076904296876,0.3571750223636627,-0.4081108570098877,0.040801048278808594
+1733098204378655500,128.32965551757812,0.08663004636764526,-0.2947016656398773,-0.1635427474975586
+1733098204397542000,128.3485419921875,-0.020947657525539398,0.038048774003982544,-0.5087976455688477
+1733098204416428500,128.36742846679687,0.1822458803653717,0.2962907552719116,0.25278186798095703
+1733098204435315000,128.38631494140625,0.3203237056732178,0.3075292706489563,0.19364261627197266
+1733098204454201300,128.40520141601561,0.1598227322101593,-0.08504495769739151,-0.053755760192871094
+1733098204473087700,128.42408764648437,0.07236893475055695,-0.33105015754699707,0.10099220275878906
+1733098204491974400,128.44297436523436,-0.057928454130887985,-0.06738296151161194,0.0760946273803711
+1733098204510860800,128.46186083984375,0.24186648428440094,0.06936154514551163,0.21640300750732422
+1733098204529747200,128.4807473144531,0.08437545597553253,-0.015743082389235497,0.012441635131835938
+1733098204548633600,128.49963354492186,-0.16354428231716156,-0.1002209484577179,0.2292003631591797
+1733098204567520300,128.5185202636719,0.003921631723642349,-0.25819265842437744,-0.3085336685180664
+1733098204586406400,128.5374064941406,-0.11487410962581635,-0.22251084446907043,-0.06563091278076172
+1733098204605293000,128.55629296875,0.009758831933140755,-0.056640349328517914,-0.06702136993408203
+1733098204624179500,128.5751794433594,-0.12551674246788025,-0.08919613808393478,-0.07480716705322266
+1733098204643066000,128.59406616210939,-0.0742175281047821,-0.22955258190631866,0.0696401596069336
+1733098204661952300,128.6129521484375,-0.1502213031053543,-0.24275192618370056,-0.012661933898925781
+1733098204680839000,128.6318388671875,-0.15806235373020172,-0.18427594006061554,-0.16101360321044922
+1733098204699725300,128.65072534179689,-0.08394323289394379,-0.047378960996866226,-0.06415081024169922
+1733098204718612000,128.66961206054688,-0.042446497827768326,0.14528848230838776,0.21715927124023438
+1733098204737498000,128.688498046875,-0.043339136987924576,0.24381737411022186,0.22928619384765625
+1733098204756384300,128.70738427734375,0.025417357683181763,0.12837132811546326,-0.1438579559326172
+1733098204775271200,128.72627124023438,-0.028134509921073914,-0.0832257866859436,-0.20786666870117188
+1733098204794157800,128.74515771484374,-0.12030519545078278,-0.02779333107173443,0.06430530548095703
+1733098204813044200,128.76404418945313,-0.0675758421421051,0.11554864048957825,0.09108543395996094
+1733098204831930600,128.7829306640625,0.013963267207145691,0.20840883255004883,0.1114969253540039
+1733098204850817000,128.80181713867188,-0.036132603883743286,0.033878639340400696,-0.27257537841796875
+1733098204869703400,128.82070336914063,-0.07895470410585403,-0.08259745687246323,-0.1759023666381836
+1733098204888590000,128.83959008789063,-0.15511982142925262,0.025142624974250793,-0.14214134216308594
+1733098204907476500,128.8584765625,-0.19262534379959106,0.16393983364105225,0.23556804656982422
+1733098204926362400,128.8773623046875,0.013255409896373749,0.2387273907661438,0.2027111053466797
+1733098204945249500,128.89624951171874,-0.09922252595424652,0.16245828568935394,-0.09675884246826172
+1733098204964136000,128.91513598632812,-0.1856943517923355,-0.06813539564609528,0.028013229370117188
+1733098204983022300,128.93402221679688,-0.18679431080818176,-0.09217693656682968,0.087158203125
+1733098205001908700,128.95290869140624,-0.22323700785636902,-0.11731088161468506,-0.10653209686279297
+1733098205020795400,128.97179541015626,-0.3600754737854004,-0.014578219503164291,0.29645252227783203
+1733098205039681800,128.99068188476562,-0.0517631471157074,0.08963292092084885,0.17249488830566406
+1733098205058568200,129.00956811523437,-0.3457471430301666,0.025231827050447464,-0.008333206176757812
+1733098205077454600,129.02845458984376,-0.34894078969955444,0.047055188566446304,-0.05798530578613281
+1733098205096340700,129.0473408203125,-0.08496019244194031,0.17145667970180511,0.0757608413696289
+1733098205115227600,129.0662275390625,-0.2690826952457428,0.19880662858486176,0.33646392822265625
+1733098205134113800,129.08511376953126,-0.2841222286224365,0.0880991667509079,-0.07365131378173828
+1733098205153000400,129.10400048828126,-0.2799820005893707,-0.045274004340171814,-0.05684185028076172
+1733098205171887000,129.12288720703125,-0.2799433469772339,0.06376767158508301,0.024530410766601562
+1733098205190773500,129.1417734375,-0.21204990148544312,0.14088180661201477,-0.11499500274658203
+1733098205209660000,129.16065991210937,-0.26233333349227905,0.02465219423174858,-0.3116903305053711
+1733098205228546300,129.17954638671876,-0.3706478476524353,-0.2098938226699829,-0.1849203109741211
+1733098205247433000,129.19843286132811,-0.4428834319114685,-0.11600078642368317,-0.22089290618896484
+1733098205266318800,129.21731884765626,-0.22097402811050415,-0.1574765294790268,-0.11612892150878906
+1733098205285205800,129.23620581054686,-0.23476028442382812,-0.1476198136806488,-0.12799835205078125
+1733098205304092200,129.25509204101562,-0.19515615701675415,-0.1856555938720703,-0.17093849182128906
+1733098205322978800,129.2739787597656,-0.3461536765098572,-0.23937030136585236,-0.05598735809326172
+1733098205341865200,129.292865234375,-0.20772945880889893,-0.1760755181312561,-0.02607250213623047
+1733098205360751600,129.3117517089844,-0.22125539183616638,-0.02906922437250614,-0.009392738342285156
+1733098205379638000,129.3306379394531,-0.22616034746170044,-0.044045668095350266,-0.30764293670654297
+1733098205398524700,129.34952465820314,-0.1410449743270874,-0.056803807616233826,-0.4079732894897461
+1733098205417411000,129.3684111328125,-0.2173158824443817,-0.059074100106954575,-0.001529693603515625
+1733098205436297200,129.3872971191406,-0.16299664974212646,0.11798955500125885,0.12254905700683594
+1733098205455184100,129.40618408203125,-0.16107740998268127,0.223536416888237,0.07519149780273438
+1733098205474070500,129.42507055664063,-0.11218282580375671,0.21873101592063904,-0.13657379150390625
+1733098205492957000,129.44395703125,-0.18101471662521362,0.20588843524456024,-0.0718526840209961
+1733098205511843300,129.46284326171875,-0.13181209564208984,0.25103986263275146,-0.035919189453125
+1733098205530729700,129.48172973632813,-0.15233397483825684,0.09897929430007935,0.0301666259765625
+1733098205549616600,129.50061669921874,-0.26556503772735596,-0.05406024307012558,0.024750709533691406
+1733098205568502800,129.51950268554688,-0.11952561140060425,0.000022066757082939148,-0.010197639465332031
+1733098205587389400,129.53838940429688,-0.19937074184417725,-0.032359056174755096,-0.18206501007080078
+1733098205606275300,129.557275390625,-0.20885157585144043,-0.07038752734661102,-0.2162485122680664
+1733098205625162500,129.57616259765626,-0.18089890480041504,-0.07705133408308029,0.036635398864746094
+1733098205644048600,129.59504858398438,-0.147452712059021,-0.06179765611886978,-0.0011425018310546875
+1733098205662935300,129.61393530273438,-0.10098981857299805,-0.09575031697750092,0.0037975311279296875
+1733098205681822000,129.63282202148437,-0.16734004020690918,-0.09034517407417297,0.0016422271728515625
+1733098205700708400,129.65170825195312,-0.09008082747459412,0.023809337988495827,-0.0852193832397461
+1733098205719594800,129.6705947265625,-0.14113041758537292,0.17427276074886322,-0.1380605697631836
+1733098205738481200,129.68948120117187,-0.060567706823349,0.1741241216659546,0.103515625
+1733098205757367800,129.70836791992187,-0.08934876322746277,0.09158051013946533,0.22856521606445312
+1733098205776253700,129.72725366210938,-0.18498903512954712,0.09742014110088348,0.08675384521484375
+1733098205795140900,129.74614086914062,-0.14834102988243103,0.12716110050678253,-0.11107826232910156
+1733098205814027000,129.76502709960937,-0.10075190663337708,0.11139883100986481,-0.04502582550048828
+1733098205832913700,129.78391357421876,-0.16930687427520752,0.06162538751959801,0.22054672241210938
+1733098205851800300,129.80280029296875,-0.14124369621276855,0.10541687905788422,0.11743831634521484
+1733098205870686700,129.82168676757811,-0.14249730110168457,-0.019381031394004822,0.054046630859375
+1733098205889573400,129.8405734863281,-0.19718146324157715,-0.03529682010412216,-0.08873462677001953
+1733098205908459500,129.85945947265625,-0.07556307315826416,-0.06319402158260345,-0.21616744995117188
+1733098205927346200,129.87834619140625,-0.1634768843650818,-0.15907733142375946,-0.018177032470703125
+1733098205946232300,129.897232421875,-0.02567368745803833,0.002295166254043579,0.023003578186035156
+1733098205965119200,129.916119140625,-0.19005659222602844,-0.028154710307717323,-0.007335662841796875
+1733098205984005600,129.9350056152344,-0.1704738438129425,-0.11007244884967804,-0.18854331970214844
+1733098206002892000,129.95389208984375,-0.1343977153301239,-0.06325576454401016,-0.19252490997314453
+1733098206021778700,129.97277880859374,-0.19827240705490112,-0.09918464720249176,-0.061328887939453125
+1733098206040665000,129.9916650390625,-0.13276398181915283,-0.20451803505420685,0.06669807434082031
+1733098206059551700,130.0105517578125,-0.22767561674118042,-0.05406196042895317,0.024727821350097656
+1733098206078438100,130.02943823242188,-0.23374497890472412,-0.012803715653717518,-0.1464672088623047
+1733098206097324500,130.04832446289063,-0.1045302152633667,0.015564553439617157,0.11519145965576172
+1733098206116211000,130.0672109375,-0.14104658365249634,0.06708461791276932,0.11855697631835938
+1733098206135097600,130.08609765625,-0.20222526788711548,-0.028382092714309692,0.059508323669433594
+1733098206153984300,130.104984375,-0.2042829394340515,0.006886046379804611,0.2760648727416992
+1733098206172870700,130.12387060546874,-0.23301172256469727,0.10382814705371857,-0.2748832702636719
+1733098206191757300,130.14275732421876,-0.14851176738739014,0.03864225000143051,-0.0894927978515625
+1733098206210643700,130.16164379882812,-0.10909152030944824,-0.03865984082221985,-0.002086639404296875
+1733098206229530000,130.18053002929688,-0.19779229164123535,-0.016653861850500107,-0.001102447509765625
+1733098206248416800,130.19941674804687,-0.0985444188117981,-0.1437934935092926,-0.11498832702636719
+1733098206267303200,130.21830322265626,-0.13021081686019897,-0.11582458019256592,0.043023109436035156
+1733098206286189300,130.23718920898438,-0.018633782863616943,-0.06508670002222061,0.02834796905517578
+1733098206305076200,130.256076171875,-0.11642128229141235,-0.01719432882964611,0.09805679321289062
+1733098206323962600,130.27496264648437,-0.20118027925491333,-0.09815758466720581,-0.014960289001464844
+1733098206342849300,130.29384936523437,-0.16244292259216309,-0.05473160743713379,-0.006333351135253906
+1733098206361736000,130.31273583984375,-0.05526083707809448,0.12392369657754898,-0.060253143310546875
+1733098206380622300,130.3316223144531,-0.13132166862487793,0.11712123453617096,0.04214286804199219
+1733098206399509000,130.35050903320314,-0.09189695119857788,0.1667751669883728,-0.18594646453857422
+1733098206418395400,130.3693955078125,-0.08677488565444946,0.03785507753491402,-0.2394561767578125
+1733098206437281800,130.38828173828125,-0.18234241008758545,0.08171623945236206,0.18111419677734375
+1733098206456168200,130.40716821289064,-0.1143752932548523,0.2081821709871292,0.14902400970458984
+1733098206475054800,130.42605493164064,-0.13676989078521729,0.20073145627975464,0.09706783294677734
+1733098206493941500,130.44494140625,-0.13338905572891235,0.13851863145828247,-0.11008548736572266
+1733098206512828200,130.463828125,-0.2759752869606018,0.12776055932044983,-0.0022296905517578125
+1733098206531714600,130.48271459960938,-0.24126017093658447,0.12236299365758896,0.1250162124633789
+1733098206550601200,130.50160131835938,-0.23095804452896118,0.07322768121957779,-0.09125614166259766
+1733098206569487600,130.52048754882813,-0.17131143808364868,0.024525001645088196,-0.04121208190917969
+1733098206588374000,130.5393740234375,-0.18365073204040527,-0.037383388727903366,-0.02627277374267578
+1733098206607260700,130.5582607421875,-0.3887826204299927,-0.001459471881389618,-0.02232837677001953
+1733098206626147300,130.57714721679687,-0.11705034971237183,0.01157861202955246,-0.17939472198486328
+1733098206645033700,130.59603369140626,-0.23043161630630493,-0.029629115015268326,0.005040168762207031
+1733098206663920400,130.61492041015626,-0.2922067642211914,-0.15294063091278076,0.1381816864013672
+1733098206682806800,130.63380688476562,-0.2576885223388672,-0.15455752611160278,-0.003765106201171875
+1733098206701693200,130.65269311523437,-0.27261126041412354,-0.08646641671657562,0.14449024200439453
+1733098206720579800,130.67157983398437,-0.3395124673843384,-0.09213787317276001,-0.021353721618652344
+1733098206739466500,130.69046655273436,-0.25962913036346436,-0.21136701107025146,-0.039259910583496094
+1733098206758353000,130.70935278320312,-0.42176443338394165,-0.14483550190925598,0.10025978088378906
+1733098206777239600,130.7282395019531,-0.3067537546157837,-0.20173415541648865,-0.05023956298828125
+1733098206796126000,130.7471259765625,-0.33766812086105347,-0.09919913113117218,-0.05625343322753906
+1733098206815012400,130.7660124511719,-0.40800464153289795,-0.07735142856836319,-0.05358695983886719
+1733098206833899000,130.78489892578125,-0.2650223970413208,-0.02438146248459816,-0.12233734130859375
+1733098206852785700,130.80378564453125,-0.40815991163253784,0.09218813478946686,-0.04921245574951172
+1733098206871672000,130.82267211914063,-0.2554381489753723,0.030119728296995163,-0.13800430297851562
+1733098206890558700,130.84155883789063,-0.269473671913147,-0.0815543383359909,-0.1837301254272461
+1733098206909445400,130.8604453125,-0.26172614097595215,0.00048172101378440857,-0.11954975128173828
+1733098206928331500,130.87933154296874,-0.5486810207366943,0.06032039225101471,0.17053508758544922
+1733098206947218200,130.89821826171874,-0.14865434169769287,0.2065393477678299,-0.08557701110839844
+1733098206966104800,130.91710473632813,-0.30211520195007324,0.11278652399778366,0.0808858871459961
+1733098206984991500,130.93599145507812,-0.26932644844055176,0.17259375751018524,-0.033965110778808594
+1733098207003878000,130.9548779296875,-0.17704308032989502,0.1778603494167328,-0.028472900390625
+1733098207022764500,130.9737646484375,-0.2697725296020508,0.17166033387184143,0.018585205078125
+1733098207041651000,130.99265087890626,-0.2831994295120239,0.1722213178873062,0.0334014892578125
+1733098207060537300,131.01153735351562,-0.1380084753036499,-0.004516191780567169,-0.06511878967285156
+1733098207079424000,131.03042407226562,-0.38775789737701416,0.12358660995960236,-0.09945964813232422
+1733098207098310700,131.049310546875,-0.06479358673095703,0.1424824744462967,0.007952690124511719
+1733098207117197000,131.06819702148437,-0.3156825304031372,-0.020868808031082153,0.23758316040039062
+1733098207136083700,131.08708374023436,-0.16965019702911377,0.0471624955534935,0.09914875030517578
+1733098207154970400,131.1059704589844,-0.10093867778778076,0.016489289700984955,0.0029325485229492188
+1733098207173856500,131.1248564453125,-0.252191424369812,-0.008537307381629944,0.07258415222167969
+1733098207192743200,131.1437431640625,-0.18174195289611816,-0.03909201920032501,-0.1489543914794922
+1733098207211629800,131.1626298828125,-0.08732414245605469,0.009736694395542145,-0.1726980209350586
+1733098207230516500,131.1815166015625,-0.2635781764984131,0.01464073359966278,0.07773113250732422
+1733098207249403000,131.20040283203124,-0.16531991958618164,-0.08107838034629822,-0.040081024169921875
+1733098207268289500,131.21928955078124,-0.19000911712646484,-0.11443516612052917,-0.11464691162109375
+1733098207287176200,131.23817626953124,-0.21805405616760254,-0.15037690103054047,-0.093963623046875
+1733098207306062300,131.25706225585938,-0.08356010913848877,-0.04293735325336456,-0.1460409164428711
+1733098207324949000,131.27594897460938,-0.25017285346984863,-0.07863865047693253,-0.11569499969482422
+1733098207343835600,131.29483569335937,-0.18220734596252441,-0.1902778446674347,-0.17834758758544922
+1733098207362722300,131.31372241210937,-0.11103177070617676,-0.16614550352096558,-0.24282264709472656
+1733098207381608700,131.33260864257812,-0.21895205974578857,-0.08207213878631592,-0.09984493255615234
+1733098207400495400,131.35149536132812,-0.07065939903259277,0.014779940247535706,0.06391716003417969
+1733098207419382000,131.37038208007812,-0.09031271934509277,0.06889977306127548,0.2443561553955078
+1733098207438268200,131.38926806640626,-0.07988977432250977,0.08159391582012177,0.033893585205078125
+1733098207457154800,131.40815478515626,-0.07560074329376221,-0.0995664969086647,-0.08391571044921875
+1733098207476041500,131.42704150390625,-0.13176751136779785,-0.12825170159339905,0.14542484283447266
+1733098207494928100,131.44592822265625,-0.052576661109924316,-0.0666903555393219,0.37974071502685547
+1733098207513814500,131.464814453125,0.006914377212524414,0.019832618534564972,-0.004775047302246094
+1733098207532701200,131.483701171875,-0.125280499458313,0.04102281481027603,-0.2122659683227539
+1733098207551587800,131.502587890625,-0.08655345439910889,0.010887488722801208,0.011342048645019531
+1733098207570474000,131.52147387695314,-0.06496286392211914,0.19252830743789673,0.006091117858886719
+1733098207589360600,131.54036059570313,-0.026885390281677246,0.24282728135585785,0.12290096282958984
+1733098207608247300,131.55924731445313,-0.04956352710723877,0.029030054807662964,-0.0767984390258789
+1733098207627134000,131.57813403320313,-0.1639028787612915,0.06773369014263153,-0.12711048126220703
+1733098207646020400,131.59702026367188,-0.18232440948486328,0.2395104020833969,0.0840139389038086
+1733098207664907000,131.61590698242188,-0.10194909572601318,0.3432760238647461,0.15392303466796875
+1733098207683793700,131.63479370117187,-0.10874748229980469,0.24610069394111633,0.03741645812988281
+1733098207702679800,131.6536796875,-0.13370156288146973,0.008190155029296875,-0.095001220703125
+1733098207721566500,131.67256640625,-0.1434791088104248,-0.14349505305290222,-0.03879261016845703
+1733098207740453000,131.691453125,-0.18501651287078857,-0.22071687877178192,0.007951736450195312
+1733098207759339800,131.71033984375,-0.17605209350585938,-0.1610490381717682,-0.018856048583984375
+1733098207778226200,131.72922607421876,-0.188912034034729,0.03337883949279785,0.005316734313964844
+1733098207797112800,131.74811279296875,-0.29169702529907227,-0.11337395012378693,0.08031940460205078
+1733098207815999500,131.76699951171875,-0.19213294982910156,-0.06079603731632233,-0.12051773071289062
+1733098207834885600,131.7858857421875,-0.1554851531982422,-0.01694347709417343,-0.05701923370361328
+1733098207853772300,131.80477221679686,-0.32011330127716064,0.05356653034687042,0.029520034790039062
+1733098207872659000,131.8236589355469,-0.28444600105285645,0.08283144235610962,-0.09032249450683594
+1733098207891545900,131.8425458984375,-0.16662359237670898,0.04096366465091705,-0.26581573486328125
+1733098207910432000,131.86143188476564,-0.29119348526000977,-0.10756514966487885,0.0047702789306640625
+1733098207929318700,131.88031860351563,-0.39109504222869873,-0.07768134772777557,-0.044002532958984375
+1733098207948205300,131.89920532226563,-0.20889580249786377,-0.03254631906747818,-0.21398258209228516
+1733098207967091700,131.918091796875,-0.3160349130630493,0.11283774673938751,0.24265670776367188
+1733098207985978000,131.93697802734374,-0.2962559461593628,0.0803297609090805,0.049904823303222656
+1733098208004865000,131.95586499023437,-0.33410561084747314,0.026987969875335693,0.045013427734375
+1733098208023751700,131.97475170898437,-0.3374582529067993,-0.11597186326980591,-0.12030601501464844
+1733098208042637800,131.99363793945312,-0.2742190361022949,-0.04581434279680252,0.12098979949951172
+1733098208061524500,132.0125244140625,-0.2821005582809448,0.12295494973659515,0.1295919418334961
+1733098208080411100,132.0314111328125,-0.3193129301071167,-0.057742610573768616,-0.2787294387817383
+1733098208099297500,132.05029760742187,-0.43791651725769043,-0.016036570072174072,-0.07207489013671875
+1733098208118184200,132.06918408203126,-0.4510689973831177,0.11328020691871643,0.011934280395507812
+1733098208137070800,132.08807080078125,-0.4042717218399048,-0.002018451690673828,-0.06845569610595703
+1733098208155957500,132.10695751953125,-0.36331725120544434,0.0219428688287735,-0.13893413543701172
+1733098208174843600,132.12584375,-0.39375555515289307,0.16679753363132477,0.046263694763183594
+1733098208193730300,132.14473022460936,-0.30989086627960205,0.18856707215309143,-0.17909717559814453
+1733098208212617000,132.1636169433594,-0.45159101486206055,0.24788817763328552,-0.2362070083618164
+1733098208231503600,132.18250366210938,-0.471535325050354,0.12466789782047272,-0.14299678802490234
+1733098208250390000,132.20139013671874,-0.3633453845977783,0.07219350337982178,0.2321319580078125
+1733098208269276700,132.22027661132813,-0.44535088539123535,0.103709876537323,-0.040360450744628906
+1733098208288163300,132.23916333007813,-0.42133820056915283,-0.10738783329725266,-0.17360210418701172
+1733098208307049700,132.2580498046875,-0.36886727809906006,-0.13954481482505798,-0.1173086166381836
+1733098208325936000,132.27693603515624,-0.3645758628845215,-0.015564322471618652,-0.18804359436035156
+1733098208344822800,132.29582275390624,-0.39607954025268555,-0.07161300629377365,-0.05229663848876953
+1733098208363709400,132.31470947265626,-0.35710620880126953,0.040457889437675476,0.05480766296386719
+1733098208382595800,132.33359594726562,-0.19610345363616943,0.1611826866865158,-0.10431766510009766
+1733098208401482500,132.352482421875,-0.43285083770751953,-0.053834378719329834,0.03103923797607422
+1733098208420369200,132.371369140625,-0.3944857120513916,-0.25975924730300903,-0.014557838439941406
+1733098208439255600,132.39025561523437,-0.2716960906982422,-0.1740848571062088,-0.06377983093261719
+1733098208458142000,132.40914184570312,-0.2868305444717407,-0.06356501579284668,-0.12112712860107422
+1733098208477028600,132.42802856445311,-0.34758079051971436,0.1120842695236206,0.20793628692626953
+1733098208495915300,132.4469152832031,-0.2701737880706787,0.1568172574043274,-0.14085674285888672
+1733098208514801700,132.4658017578125,-0.1472480297088623,0.09252260625362396,-0.2568397521972656
+1733098208533688300,132.4846882324219,-0.19213008880615234,-0.1090434342622757,-0.32346630096435547
+1733098208552575000,132.50357495117188,-0.3231034278869629,-0.044616587460041046,-0.07044506072998047
+1733098208571461400,132.52246142578124,-0.2951066493988037,0.021308526396751404,0.021437644958496094
+1733098208590347800,132.54134765625,-0.19234013557434082,0.08990266919136047,-0.1983814239501953
+1733098208609234400,132.560234375,-0.0954427719116211,0.1369597315788269,-0.0056667327880859375
+1733098208628121000,132.57912109375,-0.4497946500778198,0.10485559701919556,0.26683807373046875
+1733098208647007500,132.59800756835938,-0.2064375877380371,0.011738523840904236,0.16939067840576172
+1733098208665894100,132.61689404296874,-0.08302223682403564,-0.06079421192407608,-0.11118412017822266
+1733098208684780800,132.63578076171876,-0.20376288890838623,0.13262176513671875,0.20151710510253906
+1733098208703667500,132.65466748046876,-0.05262041091918945,0.1029239296913147,0.09881973266601562
+1733098208722553600,132.6735537109375,-0.22030699253082275,0.17799335718154907,0.35910797119140625
+1733098208741440300,132.69244018554687,-0.05500996112823486,0.2565571367740631,0.00975799560546875
+1733098208760327000,132.71132690429687,-0.06535649299621582,0.12068593502044678,-0.2910270690917969
+1733098208779213600,132.73021362304686,-0.15426254272460938,-0.10609546303749084,0.043959617614746094
+1733098208798100000,132.74909985351562,0.014026403427124023,-0.11420482397079468,0.3069305419921875
+1733098208816986600,132.7679865722656,-0.011067986488342285,-0.03457874059677124,0.03072071075439453
+1733098208835873300,132.78687329101564,-0.10285890102386475,0.027848169207572937,0.03252983093261719
+1733098208854759400,132.80575952148436,-0.26587438583374023,-0.04896257817745209,0.10931587219238281
+1733098208873646000,132.82464599609375,-0.07783567905426025,-0.12262154370546341,-0.22737789154052734
+1733098208892532700,132.84353271484375,-0.12523901462554932,-0.25452861189842224,0.27997684478759766
+1733098208911419400,132.86241943359374,-0.15064871311187744,-0.2068844586610794,0.18731307983398438
+1733098208930305800,132.88130590820313,-0.14311504364013672,-0.04022027552127838,-0.2032184600830078
+1733098208949192400,132.9001923828125,-0.047997236251831055,0.027842283248901367,0.06361007690429688
+1733098208968079000,132.9190791015625,-0.04219365119934082,0.25628775358200073,0.04006004333496094
+1733098208986965200,132.93796533203124,-0.0425570011138916,0.2972285747528076,0.03166484832763672
+1733098209005852000,132.95685180664063,-0.06891274452209473,0.06390628218650818,-0.2663135528564453
+1733098209024738600,132.97573852539062,0.03461861610412598,0.27969440817832947,-0.20491600036621094
+1733098209043625000,132.994625,-0.08884620666503906,0.19533710181713104,-0.12244319915771484
+1733098209062511600,133.01351171875,-0.07959961891174316,0.14931705594062805,-0.14629459381103516
+1733098209081398300,133.03239819335937,-0.02875053882598877,0.08964851498603821,-0.1294412612915039
+1733098209100284700,133.05128466796876,-0.16486215591430664,-0.04122625291347504,-0.1483306884765625
+1733098209119171000,133.07017114257812,0.06276655197143555,-0.11521553248167038,0.2148113250732422
+1733098209138057700,133.0890576171875,0.004392862319946289,-0.12260711193084717,0.15591144561767578
+1733098209156944400,133.1079443359375,0.013729572296142578,-0.0031442195177078247,0.1861400604248047
+1733098209175830000,133.126830078125,-0.03898501396179199,0.10148449242115021,-0.29120349884033203
+1733098209194717400,133.1457175292969,-0.0406421422958374,0.2557256519794464,-0.057796478271484375
+1733098209213604000,133.16460400390625,0.02017676830291748,-0.04386989772319794,0.046112060546875
+1733098209232490500,133.18349047851564,-0.06908631324768066,-0.010160192847251892,0.21157264709472656
+1733098209251377200,133.20237719726563,-0.015626907348632812,-0.004449144005775452,-0.5016107559204102
+1733098209270263800,133.22126391601563,-0.06207585334777832,-0.1259831190109253,-0.025495529174804688
+1733098209289150000,133.24014990234375,-0.01749396324157715,0.00023254752159118652,0.2920494079589844
+1733098209308036600,133.25903662109374,0.07339394092559814,0.2617509961128235,0.30330562591552734
+1733098209326923300,133.27792333984374,0.10989499092102051,-0.054113343358039856,0.03294563293457031
+1733098209345809000,133.29680883789064,0.050526976585388184,-0.23696006834506989,-0.030580520629882812
+1733098209364696300,133.3156962890625,0.18433165550231934,0.07427123188972473,0.29827308654785156
+1733098209383583000,133.3345830078125,0.11907315254211426,0.13079394400119781,0.27080440521240234
+1733098209402469400,133.35346948242187,0.19759416580200195,0.09443531930446625,0.27730655670166016
+1733098209421356000,133.37235595703126,0.32146644592285156,-0.13522738218307495,-0.18436431884765625
+1733098209440242700,133.39124267578126,-0.41253232955932617,0.044358640909194946,0.4013681411743164
+1733098209459128800,133.41012890625,0.36734700202941895,0.3643968105316162,0.2501697540283203
+1733098209478015500,133.42901538085937,0.41965603828430176,0.26571494340896606,-0.37859439849853516
+1733098209496902100,133.44790209960937,0.025112628936767578,-0.3650089502334595,0.7299814224243164
+1733098209515787800,133.46678784179687,-0.03503823280334473,-0.26184695959091187,-0.2142953872680664
+1733098209534675200,133.48567529296875,-0.008134722709655762,-0.3228400945663452,-0.7689800262451172
+1733098209553561900,133.50456176757814,0.14627277851104736,-0.3549499809741974,-0.50390625
+1733098209572448300,133.5234482421875,0.24481654167175293,0.061891257762908936,-0.2530221939086914
+1733098209591335000,133.5423349609375,0.14939379692077637,0.29005366563796997,0.4248971939086914
+1733098209610221600,133.5612216796875,0.09264278411865234,-0.11969262361526489,-0.7975311279296875
+1733098209629107700,133.58010766601564,0.0974200963973999,-0.27898624539375305,-0.3946819305419922
+1733098209647994400,133.59899438476563,-0.06289470195770264,-0.03630848228931427,-0.10745906829833984
+1733098209666881000,133.61788110351563,0.15246868133544922,0.008838415145874023,-0.08662891387939453
+1733098209685766700,133.6367666015625,0.1208498477935791,-0.049459218978881836,0.1934680938720703
+1733098209704654000,133.65565405273438,-0.04963254928588867,-0.0021072477102279663,-0.26513671875
+1733098209723540700,133.67454077148437,0.11481451988220215,-0.323034405708313,-0.1963176727294922
+1733098209742427000,133.69342700195313,0.01832437515258789,-0.3206713795661926,0.013248443603515625
+1733098209761313500,133.7123134765625,0.14132308959960938,0.10961343348026276,0.3647737503051758
+1733098209780200200,133.7312001953125,0.20995604991912842,-0.04640170931816101,0.037751197814941406
+1733098209799086600,133.75008666992187,-0.029974818229675293,-0.0390838086605072,0.5410337448120117
+1733098209817973200,133.76897314453126,0.24171030521392822,-0.0017201900482177734,-0.03274726867675781
+1733098209836860000,133.78785986328126,0.7124617099761963,0.288921594619751,-0.35228729248046875
+1733098209855745500,133.80674560546876,-0.1353898048400879,-0.22178807854652405,0.4951000213623047
+1733098209874633000,133.8256330566406,-0.1687542200088501,0.09957288205623627,0.5110797882080078
+1733098209893519600,133.84451953125,0.40797650814056396,0.1158517450094223,0.5868873596191406
+1733098209912405800,133.86340576171875,0.03370988368988037,-0.01645144820213318,0.5461254119873047
+1733098209931292400,133.88229248046875,0.3786736726760864,-0.07784654200077057,-0.4636554718017578
+1733098209950179000,133.90117895507814,0.43340349197387695,0.24673382937908173,0.3246335983276367
+1733098209969065500,133.9200654296875,0.3117104768753052,0.5311688184738159,0.4306316375732422
+1733098209987952000,133.9389521484375,0.16051852703094482,0.2361045777797699,0.0746297836303711
+1733098210006838800,133.9578388671875,0.40302324295043945,-0.07673045247793198,-0.5344419479370117
+1733098210025724400,133.97672436523436,-0.009500622749328613,0.010806754231452942,0.04810142517089844
+1733098210044611800,133.99561181640624,0.21963870525360107,0.16008849442005157,0.17495441436767578
+1733098210063498200,134.01449829101563,0.3477046489715576,0.37252289056777954,0.10243988037109375
+1733098210082384600,134.03338452148438,0.22591769695281982,0.15747901797294617,-0.47369384765625
+1733098210101271300,134.05227124023438,0.3837794065475464,-0.37458786368370056,-0.47706031799316406
+1733098210120158000,134.07115795898437,0.05177474021911621,-0.2867244780063629,-0.25507545471191406
+1733098210139044400,134.09004443359376,0.34270620346069336,-0.1655849814414978,-0.3333625793457031
+1733098210157931000,134.10893090820312,0.4296286106109619,-0.24017281830310822,-0.010165214538574219
+1733098210176817700,134.12781762695312,0.36747896671295166,-0.27061083912849426,0.3513660430908203
+1733098210195703300,134.14670336914062,0.26420438289642334,-0.3475226163864136,-0.25825977325439453
+1733098210214590700,134.1655908203125,0.3110532760620117,-0.4933023750782013,-0.26012134552001953
+1733098210233476900,134.18447680664062,0.30928516387939453,-0.29799509048461914,0.1271953582763672
+1733098210252363500,134.2033635253906,0.420734703540802,0.0232926607131958,-0.09214115142822266
+1733098210271250200,134.22225024414064,0.2645070552825928,-0.14103877544403076,0.21937179565429688
+1733098210290136800,134.24113671875,0.4236769676208496,-0.11041811108589172,0.04086589813232422
+1733098210309023200,134.2600231933594,0.3389899730682373,0.12040551006793976,-0.0028867721557617188
+1733098210327910000,134.27890991210938,0.31387633085250854,-0.05315828323364258,0.23894882202148438
+1733098210346796300,134.29779638671874,0.35691505670547485,0.29376065731048584,0.242401123046875
+1733098210365681700,134.316681640625,0.5927611589431763,0.3128209114074707,0.20647907257080078
+1733098210384569300,134.3355693359375,0.3092256784439087,0.02232368290424347,0.04547405242919922
+1733098210403455700,134.35445581054688,0.4835406541824341,0.1670149564743042,0.03914451599121094
+1733098210422342400,134.37334228515624,0.5638783574104309,0.18363428115844727,-0.44898509979248047
+1733098210441229000,134.39222900390624,0.13452309370040894,0.2612157464027405,0.30187320709228516
+1733098210460115500,134.41111547851563,0.6669367551803589,0.5800828337669373,0.2321319580078125
+1733098210479001900,134.430001953125,0.20630884170532227,0.4049285054206848,-0.1863422393798828
+1733098210497888500,134.44888842773437,0.37473583221435547,0.02793380618095398,-0.3225574493408203
+1733098210516775200,134.46777514648437,0.23734337091445923,0.32750406861305237,0.537684440612793
+1733098210535660500,134.48666064453124,0.2371043562889099,0.45988035202026367,0.36273765563964844
+1733098210554548200,134.50554833984376,0.23945492506027222,-0.13250961899757385,-0.4544191360473633
+1733098210573434400,134.52443432617187,0.21256625652313232,-0.5024293661117554,-0.29338836669921875
+1733098210592321000,134.54332104492187,0.18677616119384766,-0.32787221670150757,-0.07051467895507812
+1733098210611208000,134.5622080078125,0.2008175253868103,-0.06931105256080627,0.4511556625366211
+1733098210630094000,134.58109399414062,0.4033161401748657,0.0181119441986084,0.12810230255126953
+1733098210648980700,134.5999807128906,0.03485584259033203,-0.38699036836624146,-0.27729225158691406
+1733098210667867400,134.61886743164064,0.1861785650253296,-0.612372636795044,-0.047039031982421875
+1733098210686753500,134.63775341796875,0.30584007501602173,-0.5182458162307739,0.06064796447753906
+1733098210705639400,134.65663940429687,0.34714019298553467,-0.047921322286129,0.5811262130737305
+1733098210724527000,134.67552709960938,-0.19204246997833252,-0.1094856858253479,-0.7840890884399414
+1733098210743413200,134.69441333007813,-0.3671625852584839,1.0842036008834839,0.9106950759887695
+1733098210762300000,134.7132998046875,0.7890138626098633,0.15780483186244965,-0.6966056823730469
+1733098210781186600,134.7321865234375,-0.3018146753311157,-0.0031809061765670776,-0.14234256744384766
+1733098210800073000,134.75107299804688,-0.3479501008987427,-0.4789636433124542,0.4115123748779297
+1733098210818959600,134.76995971679688,-0.17124271392822266,0.5420759320259094,-0.8380470275878906
+1733098210837846300,134.78884619140624,-0.11703801155090332,0.13419628143310547,0.28435325622558594
+1733098210856732400,134.807732421875,-0.22800636291503906,0.022528067231178284,0.13631343841552734
+1733098210875618000,134.8266181640625,-0.14018523693084717,0.3525127172470093,0.05518054962158203
+1733098210894505700,134.84550561523437,-0.3285081386566162,0.20195651054382324,-0.43788909912109375
+1733098210913392000,134.86439208984376,-0.24570560455322266,-0.12240424007177353,-0.38681602478027344
+1733098210932278800,134.88327880859376,-0.2249981164932251,0.011501684784889221,-0.10826492309570312
+1733098210951165200,134.90216528320312,-0.21668565273284912,0.07680945098400116,-0.2063140869140625
+1733098210970051600,134.92105151367187,-0.33054614067077637,0.028662338852882385,-0.23287677764892578
+1733098210988938200,134.93993823242187,-0.586902379989624,-0.3968808054924011,-0.11539459228515625
+1733098211007825000,134.95882495117186,-0.19835388660430908,-0.34057295322418213,0.12347888946533203
+1733098211026711300,134.97771118164061,-0.263965368270874,-0.17760834097862244,-0.2780952453613281
+1733098211045597000,134.99659692382812,-0.576674222946167,-0.5329760909080505,-0.5961418151855469
+1733098211064484600,135.01548461914064,-0.7179892063140869,-0.6360518336296082,0.34999847412109375
+1733098211083371000,135.03437109375,-0.008787155151367188,0.8669946193695068,1.0264863967895508
+1733098211102257700,135.05325756835938,0.25932323932647705,0.09183520078659058,-0.7580680847167969
+1733098211121144000,135.07214404296874,-0.673711895942688,-0.17279961705207825,-0.5829429626464844
+1733098211140030500,135.09103051757813,0.2133716344833374,0.07055902481079102,-0.32585906982421875
+1733098211158917000,135.10991723632813,-0.5688431262969971,0.1315074861049652,0.8621397018432617
+1733098211177803800,135.1288037109375,-0.2659139633178711,-0.09282095730304718,-0.7491216659545898
+1733098211196690200,135.14769018554688,-0.01526343822479248,-0.05915631353855133,-0.6334877014160156
+1733098211215576800,135.16657690429687,-0.3162492513656616,-0.1963050365447998,0.1248931884765625
+1733098211234463500,135.18546337890626,-0.6481989622116089,-0.1445145159959793,-0.17013168334960938
+1733098211253349600,135.204349609375,-0.25911855697631836,-0.21322090923786163,-0.6676645278930664
+1733098211272236300,135.223236328125,-0.30182945728302,0.014767855405807495,-0.12439441680908203
+1733098211291123000,135.242123046875,-0.699009895324707,0.2002386450767517,0.1248617172241211
+1733098211310009300,135.26100927734376,-0.5476862192153931,0.09804359078407288,-0.6768131256103516
+1733098211328896000,135.27989599609376,-0.4623070955276489,0.1179981678724289,0.0006437301635742188
+1733098211347782700,135.29878271484375,-0.3782370090484619,0.21677617728710175,-0.059927940368652344
+1733098211366668800,135.31766870117187,-0.4323902130126953,0.05363517999649048,-0.3435783386230469
+1733098211385555500,135.33655541992186,-0.4611092805862427,-0.021907225251197815,-0.35961437225341797
+1733098211404442000,135.35544213867186,-0.6205060482025146,0.10704666376113892,-0.22738265991210938
+1733098211423328500,135.37432861328125,-0.24592411518096924,0.28091809153556824,-0.2255992889404297
+1733098211442215200,135.39321508789064,-0.25724124908447266,0.5347673296928406,-0.008219718933105469
+1733098211461101800,135.41210180664064,-0.5538467168807983,0.10516411066055298,0.09128093719482422
+1733098211479988000,135.4309880371094,-0.4332761764526367,0.04143217206001282,-0.2293405532836914
+1733098211498874600,135.44987451171875,-0.4092562198638916,0.13547265529632568,-0.19263362884521484
+1733098211517761300,135.46876123046874,-0.5835891962051392,0.06736591458320618,0.1965503692626953
+1733098211536648000,135.48764794921874,-0.6360899209976196,0.10082095861434937,-0.16733932495117188
+1733098211555534300,135.50653442382813,-0.06522834300994873,0.24277135729789734,0.04568195343017578
+1733098211574421000,135.5254208984375,-0.6021902561187744,0.07592612504959106,-0.41672706604003906
+1733098211593307400,135.54430737304688,-0.3541520833969116,-0.812985897064209,0.013326644897460938
+1733098211612193800,135.56319384765624,-0.1481332778930664,0.5929888486862183,0.32631587982177734
+1733098211631080400,135.58208056640626,-0.5125689506530762,0.12780636548995972,-1.041152000427246
+1733098211649967000,135.60096704101562,-0.9808766841888428,0.46308499574661255,0.22320556640625
+1733098211668853500,135.619853515625,-0.00590968132019043,-0.23785603046417236,-0.7785539627075195
+1733098211687740200,135.638740234375,-0.6183861494064331,-0.44113749265670776,0.6869497299194336
+1733098211706626800,135.65762670898437,0.23498690128326416,0.08642035722732544,-0.7234039306640625
+1733098211725513000,135.67651293945312,-0.7415399551391602,-0.2671225965023041,-0.8299694061279297
+1733098211744399600,135.69539965820312,-0.324796199798584,-0.1782258152961731,-0.45267581939697266
+1733098211763286300,135.7142863769531,0.05301308631896973,0.023394569754600525,-0.08064556121826172
+1733098211782172700,135.73317260742186,-0.23680996894836426,-0.09425874799489975,0.4230976104736328
+1733098211801059300,135.7520593261719,-0.7593166828155518,-0.2668994665145874,0.5025548934936523
+1733098211819946000,135.77094604492189,-0.40267932415008545,-0.12642358243465424,-0.3166208267211914
+1733098211838832400,135.78983227539064,-0.2335498332977295,0.023095667362213135,-0.11710166931152344
+1733098211857718800,135.80871875,-0.35548436641693115,0.16508695483207703,0.4448080062866211
+1733098211876605400,135.82760546875,-0.4455728530883789,0.16680142283439636,0.3763294219970703
+1733098211895492000,135.8464921875,-0.22194504737854004,-0.41620272397994995,0.14226436614990234
+1733098211914378500,135.86537841796874,-0.3888753652572632,-0.6344402432441711,-0.17808818817138672
+1733098211933265200,135.88426513671874,-0.675362229347229,0.39962637424468994,0.44767284393310547
+1733098211952151800,135.90315185546876,0.6169910430908203,-0.28017789125442505,-1.630411148071289
+1733098211971038000,135.92203784179688,-0.956810712814331,-0.3217570185661316,0.5229520797729492
+1733098211989924600,135.94092456054688,-0.7713881731033325,-0.16123078763484955,1.353102684020996
+1733098212008811300,135.95981127929687,-0.12228500843048096,0.058844342827796936,0.06952190399169922
+1733098212027697700,135.97869775390626,-0.08367252349853516,-0.2654474079608917,-1.057694435119629
+1733098212046584300,135.99758422851562,-0.9111838340759277,0.39770931005477905,1.6002426147460938
+1733098212065471000,136.01647094726562,0.06647491455078125,0.24317432940006256,-0.6452007293701172
+1733098212084357400,136.035357421875,0.13916325569152832,0.7505296468734741,-0.7184324264526367
+1733098212103243800,136.05424389648437,-0.8108310699462891,-0.8766475915908813,0.6627769470214844
+1733098212122130400,136.07313037109375,-0.9851645231246948,-0.9191120862960815,-1.0878734588623047
+1733098212141017000,136.09201708984375,0.06505763530731201,-0.9911410212516785,-1.5319442749023438
+1733098212159903500,136.11090356445314,-0.6892120838165283,-0.7463408708572388,1.0502004623413086
+1733098212178790100,136.1297900390625,-0.8450855016708374,-0.17524665594100952,0.5107383728027344
+1733098212197676800,136.1486767578125,-0.25786685943603516,-0.3789108395576477,-1.5102815628051758
+1733098212216563200,136.16756323242188,-0.07571423053741455,-0.5115489959716797,0.08766651153564453
+1733098212235449600,136.18644970703124,-0.4854273796081543,-0.14487266540527344,0.9468307495117188
+1733098212254336300,136.20533618164063,-0.2778046131134033,0.2946316599845886,-0.06697559356689453
+1733098212273223000,136.22422290039063,-0.1060570478439331,-0.03863300383090973,-0.3079681396484375
+1733098212292109300,136.243109375,0.22534286975860596,0.36051398515701294,1.3231706619262695
+1733098212310996000,136.26199584960938,-0.9762314558029175,-0.30833500623703003,-0.32390499114990234
+1733098212329882600,136.28088256835937,-0.2724776268005371,-0.6185927391052246,-2.2651734352111816
+1733098212348769000,136.29976904296876,-0.15783286094665527,-0.4164234399795532,0.3622589111328125
+1733098212367655400,136.31865551757812,-0.5881237983703613,0.00809110701084137,0.6468687057495117
+1733098212386542000,136.3375419921875,-0.03935647010803223,0.36850935220718384,-0.3054227828979492
+1733098212405428700,136.3564287109375,-0.46663498878479004,-0.7388915419578552,-1.0505571365356445
+1733098212424315100,136.37531518554687,-0.19746637344360352,-1.1128441095352173,-0.7191677093505859
+1733098212443201800,136.39420190429686,0.037229299545288086,-0.20016415417194366,0.6376104354858398
+1733098212462088400,136.41308837890625,-0.508757472038269,0.44384825229644775,0.6722898483276367
+1733098212480975000,136.43197509765625,-0.170815110206604,-0.20791421830654144,-0.09777069091796875
+1733098212499861200,136.450861328125,0.4893850088119507,-0.18297964334487915,0.45953369140625
+1733098212518748000,136.4697478027344,-0.7637580633163452,-0.4409792423248291,-0.6608104705810547
+1733098212537634600,136.48863452148439,-0.4530766010284424,1.1691737174987793,1.1292057037353516
+1733098212556521200,136.50752124023438,0.4257228374481201,0.23638001084327698,-0.15761852264404297
+1733098212575407600,136.52640771484374,-0.34476470947265625,0.7554401755332947,1.085519790649414
+1733098212594294300,136.54529418945313,-0.7745826244354248,-0.06025296449661255,0.63336181640625
+1733098212613181000,136.56418090820313,-0.3187747001647949,-0.32787182927131653,-1.7254610061645508
+1733098212632067300,136.5830673828125,-0.09913098812103271,-0.5584607720375061,-0.09795379638671875
+1733098212650953700,136.60195361328124,0.1076425313949585,0.4229000508785248,0.5929803848266602
+1733098212669840400,136.62084033203126,-0.6487159729003906,0.7683186531066895,1.4217100143432617
+1733098212688727000,136.63972705078126,-0.23214471340179443,-0.37767651677131653,-1.2582035064697266
+1733098212707613700,136.65861376953126,-0.12815940380096436,-0.45549315214157104,-1.261347770690918
+1733098212726500000,136.6775,-0.5132530927658081,-0.03674277663230896,2.05084228515625
+1733098212745386800,136.69638671875,0.2755628824234009,0.6452832221984863,-0.48101139068603516
+1733098212764273400,136.7152734375,-0.29848694801330566,-0.8494188785552979,0.08095264434814453
+1733098212783159800,136.73415991210936,-0.8726458549499512,-0.90798419713974,0.8776159286499023
+1733098212802046200,136.7530461425781,0.2738252878189087,0.2087753415107727,0.011883735656738281
+1733098212820932900,136.77193286132814,-0.6530075073242188,-0.05897162854671478,1.306504249572754
+1733098212839819500,136.79081958007814,-0.5329593420028687,-0.44972947239875793,-0.05832195281982422
+1733098212858706200,136.8097060546875,0.0034439563751220703,0.9525235295295715,0.3554267883300781
+1733098212877592600,136.82859252929688,-0.1917334794998169,0.5945034027099609,0.18079090118408203
+1733098212896479200,136.84747924804688,-0.12394571304321289,0.509562075138092,-0.23447418212890625
+1733098212915366000,136.86636596679688,0.540596604347229,0.1475396752357483,0.9441738128662109
+1733098212934252300,136.88525219726563,-0.38035523891448975,1.049386739730835,1.1901321411132812
+1733098212953138700,136.904138671875,-0.3843803405761719,-0.2451377511024475,-1.8997745513916016
+1733098212972025600,136.92302563476562,-0.336575984954834,-1.6206815242767334,-0.46003246307373047
+1733098212990912300,136.94191235351562,0.23340678215026855,0.4978598952293396,2.088754653930664
+1733098213009799000,136.960798828125,-0.3277103900909424,0.4199795722961426,0.9904584884643555
+1733098213028685000,136.97968505859376,-0.7566913366317749,-0.9063276648521423,-0.9127750396728516
+1733098213047571700,136.99857177734376,-0.19902050495147705,-1.1327180862426758,-0.8148460388183594
+1733098213066458400,137.01745825195312,0.18701767921447754,-0.8181674480438232,1.2357673645019531
+1733098213085345000,137.0363449707031,-0.44491255283355713,-0.21393823623657227,1.2751922607421875
+1733098213104231400,137.0552314453125,-0.2766762971878052,1.0976877212524414,1.2208271026611328
+1733098213123118000,137.0741181640625,0.47552788257598877,1.0346238613128662,-0.6225652694702148
+1733098213142004700,137.09300463867189,-0.06963896751403809,0.22533422708511353,0.5378789901733398
+1733098213160891400,137.11189135742188,-0.343120813369751,0.139277845621109,0.9596996307373047
+1733098213179778000,137.13077807617188,-0.40691304206848145,0.5344222187995911,0.6043481826782227
+1733098213198664200,137.14966430664063,-0.09350132942199707,0.3334047794342041,-0.7271757125854492
+1733098213217550800,137.16855078125,-0.04589724540710449,-0.4682701826095581,0.7596607208251953
+1733098213236437500,137.1874375,-0.14211416244506836,-0.34650853276252747,0.21648406982421875
+1733098213255324200,137.20632421875,-0.23247694969177246,-0.7955194115638733,0.1971569061279297
+1733098213274210800,137.2252109375,-0.8207335472106934,-0.7507240176200867,0.5071954727172852
+1733098213293097200,137.24409716796876,-0.18541169166564941,-1.0603322982788086,-0.08020591735839844
+1733098213311983900,137.26298388671876,0.06304383277893066,-0.6144628524780273,-0.005803108215332031
+1733098213330870500,137.28187060546875,-0.05710744857788086,-0.4352934956550598,1.1566600799560547
+1733098213349757200,137.3007570800781,-0.26816225051879883,-0.016326874494552612,0.9714107513427734
+1733098213368643300,137.31964331054687,0.4721742868423462,0.6014935374259949,0.26204872131347656
+1733098213387530000,137.33853002929686,-0.009018898010253906,-0.569133460521698,0.44199371337890625
+1733098213406416600,137.3574167480469,-0.185028076171875,0.3839011788368225,0.4173707962036133
+1733098213425303300,137.37630322265625,-0.14415621757507324,-0.4565277099609375,0.4396514892578125
+1733098213444190000,137.39518994140624,0.01977074146270752,0.035838186740875244,0.6683769226074219
+1733098213463076400,137.41407641601563,0.22215938568115234,0.7309734225273132,0.6364164352416992
+1733098213481963000,137.432962890625,-0.5542281866073608,0.42374834418296814,0.33037662506103516
+1733098213500849700,137.451849609375,0.5831576585769653,0.07990431785583496,-0.16474437713623047
+1733098213519736300,137.470736328125,-0.1626598834991455,0.23862051963806152,1.4852418899536133
+1733098213538623000,137.489623046875,0.6063748598098755,0.13492482900619507,0.9743213653564453
+1733098213557509000,137.50850903320313,0.03752565383911133,-0.762080192565918,-1.3344192504882812
+1733098213576395800,137.52739575195312,-0.0029790401458740234,-0.19065311551094055,-1.1919069290161133
+1733098213595282400,137.54628247070312,0.37202274799346924,-0.16691571474075317,2.2659950256347656
+1733098213614169300,137.56516943359375,1.0615363121032715,0.4559846818447113,-0.1843700408935547
+1733098213633056000,137.5840559082031,0.1924070119857788,0.6092525720596313,1.7929840087890625
+1733098213651942400,137.6029423828125,-0.19727861881256104,-0.4587809443473816,-0.6211395263671875
+1733098213670828800,137.6218288574219,1.041541576385498,-0.26892349123954773,1.674870491027832
+1733098213689715500,137.64071557617189,1.227020263671875,1.0014925003051758,2.2496585845947266
+1733098213708602000,137.65960205078125,-0.1089555025100708,0.9236965179443359,1.1041154861450195
+1733098213727488800,137.67848876953124,0.5337529182434082,0.2334275245666504,-0.1686420440673828
+1733098213746375000,137.697375,1.1405029296875,0.4845987558364868,2.2410402297973633
+1733098213765261800,137.71626171875,0.5363348722457886,0.5930584073066711,0.28968048095703125
+1733098213784148500,137.7351484375,-0.3003542423248291,-0.5456455945968628,-0.6033449172973633
+1733098213803035100,137.75403515625,0.7711995840072632,-0.5502842664718628,0.3549470901489258
+1733098213821921800,137.772921875,1.1079429388046265,-0.0447017103433609,1.0983142852783203
+1733098213840808200,137.79180810546876,-0.2602050304412842,0.19677352905273438,1.0095033645629883
+1733098213859694800,137.81069482421876,-0.21972107887268066,-0.588355541229248,-0.015105247497558594
+1733098213878581500,137.82958154296875,0.7505104541778564,-0.8860271573066711,-1.7603282928466797
+1733098213897468200,137.84846826171875,0.2823162078857422,-1.3903529644012451,0.49106311798095703
+1733098213916354300,137.86735424804687,0.44544005393981934,-0.08049356937408447,1.1247806549072266
+1733098213935241200,137.8862412109375,0.5820484161376953,0.06768737733364105,0.7911052703857422
+1733098213954128000,137.9051279296875,0.15922975540161133,-0.39107978343963623,-0.7152805328369141
+1733098213973014500,137.9240146484375,0.5071001052856445,0.29632681608200073,0.5260381698608398
+1733098213991901200,137.94290112304688,0.12711119651794434,0.8179426193237305,0.9674053192138672
+1733098214010787600,137.96178759765624,1.193814992904663,0.5088775157928467,-0.5222320556640625
+1733098214029674000,137.98067407226563,0.3183542490005493,-0.525459349155426,0.9474029541015625
+1733098214048560600,137.999560546875,0.6136846542358398,-0.3145076036453247,0.7948036193847656
+1733098214067447300,138.018447265625,0.4845883846282959,-0.9658134579658508,-0.15231990814208984
+1733098214086333400,138.03733349609374,0.7003815174102783,-0.8394936919212341,0.592005729675293
+1733098214105220600,138.056220703125,0.8435031175613403,-0.8691592216491699,-0.31032657623291016
+1733098214124107000,138.07510693359376,1.088235855102539,-1.793165683746338,-0.49822998046875
+1733098214142993700,138.09399365234376,0.7803612351417542,-1.9840434789657593,0.9133310317993164
+1733098214161880300,138.11288037109375,0.9362208247184753,-0.9376311898231506,-0.29840660095214844
+1733098214180767000,138.13176708984375,0.9537208080291748,-0.6312097907066345,0.9749937057495117
+1733098214199653600,138.15065356445314,0.8400378823280334,0.49933093786239624,0.4441347122192383
+1733098214218539800,138.1695397949219,1.0279241800308228,0.6233067512512207,-0.12368392944335938
+1733098214237426700,138.1884267578125,0.815860390663147,0.2476721704006195,-0.5746364593505859
+1733098214256312800,138.20731274414064,1.0001635551452637,0.38804733753204346,1.253056526184082
+1733098214275200000,138.22619995117188,0.2784374952316284,-0.0048422738909721375,0.060741424560546875
+1733098214294086700,138.24508666992188,0.6657793521881104,-0.2374873161315918,-0.3906135559082031
+1733098214312973000,138.26397314453126,0.7170801162719727,-0.1802639663219452,0.3887214660644531
+1733098214331859500,138.282859375,0.7643417119979858,0.3682381808757782,0.6719026565551758
+1733098214350746000,138.30174609375,1.080337405204773,-0.6272883415222168,-0.5994443893432617
+1733098214369632800,138.3206328125,0.7423235177993774,-0.9642665386199951,0.09805679321289062
+1733098214388519400,138.33951953125,0.9405832290649414,-0.8933621048927307,0.5688362121582031
+1733098214407406000,138.35840600585936,1.0971133708953857,-0.33112213015556335,0.22875308990478516
+1733098214426292000,138.3772919921875,1.2813599109649658,-0.4357830584049225,-0.016561508178710938
+1733098214445179100,138.39617919921875,0.8111276030540466,-0.9617769122123718,0.3018932342529297
+1733098214464065800,138.41506567382814,0.8877050876617432,-1.0234723091125488,-0.2838401794433594
+1733098214482952400,138.43395239257814,1.1795175075531006,-0.126064270734787,-0.2725343704223633
+1733098214501839000,138.45283911132813,1.238863468170166,-0.0726342424750328,1.2738819122314453
+1733098214520725800,138.47172583007813,0.7299114465713501,-0.08112169802188873,0.4070463180541992
+1733098214539612200,138.49061206054688,1.4688178300857544,0.06748243421316147,-0.3410005569458008
+1733098214558498800,138.50949877929688,0.7866867780685425,0.06085347384214401,0.5294942855834961
+1733098214577385500,138.52838549804687,1.4279868602752686,-0.07792030274868011,-0.40883445739746094
+1733098214596271600,138.54727172851562,1.037022352218628,-0.40160590410232544,0.19786357879638672
+1733098214615158800,138.56615869140626,0.8869938254356384,-0.4010743498802185,0.41382312774658203
+1733098214634045200,138.58504516601562,1.3176491260528564,-0.5763510465621948,-0.38011741638183594
+1733098214652931800,138.60393188476561,0.46550166606903076,-1.0687980651855469,-0.49141979217529297
+1733098214671818500,138.6228186035156,1.0475298166275024,-0.8290306925773621,-0.316497802734375
+1733098214690705200,138.641705078125,1.0864657163619995,-0.6204431056976318,0.36611366271972656
+1733098214709591800,138.660591796875,0.5024065971374512,-0.3859044909477234,0.1489400863647461
+1733098214728478500,138.679478515625,1.2419133186340332,-0.12060468643903732,-0.4181489944458008
+1733098214747364600,138.69836450195314,0.8922433853149414,0.13365650177001953,0.45139122009277344
+1733098214766250800,138.7172507324219,1.0908740758895874,-0.048969049006700516,-0.5537071228027344
+1733098214785138000,138.73613793945313,0.9719194769859314,-0.6484581828117371,0.04304695129394531
+1733098214804024600,138.75502465820313,0.7019808292388916,-0.5084030032157898,0.6428384780883789
+1733098214822911500,138.77391137695312,1.092954158782959,0.002058841288089752,-0.20145320892333984
+1733098214841798000,138.7927978515625,0.5606790781021118,-0.17011523246765137,0.5070228576660156
+1733098214860684300,138.81168432617187,0.9786637425422668,0.10776536166667938,-0.06649208068847656
+1733098214879571000,138.83057104492187,0.8055517077445984,-0.11705662310123444,0.6249179840087891
+1733098214898457600,138.84945751953126,0.6539852619171143,-0.2804113030433655,0.6310558319091797
+1733098214917344300,138.86834423828125,1.05552077293396,-0.254214346408844,0.4119396209716797
+1733098214936230400,138.88723046875,0.8115156888961792,0.05212448537349701,0.9394655227661133
+1733098214955117300,138.90611743164064,0.7500117421150208,0.17742085456848145,0.31253528594970703
+1733098214974004000,138.92500390625,1.1310487985610962,-0.2818550765514374,-0.5713901519775391
+1733098214992890600,138.943890625,0.16183412075042725,-0.7924344539642334,0.5355157852172852
+1733098215011777300,138.96277734375,0.6136243939399719,-0.2995441257953644,0.2853832244873047
+1733098215030664000,138.98166381835938,0.8023941516876221,-0.4701526165008545,0.7265453338623047
+1733098215049550600,139.00055053710938,0.3299063444137573,-0.5933987498283386,0.01751708984375
+1733098215068437000,139.01943701171874,0.5295782089233398,-0.2732335329055786,-0.2224111557006836
+1733098215087323600,139.03832373046876,0.35008347034454346,0.077215775847435,0.5811119079589844
+1733098215106209800,139.05720971679688,0.6758667230606079,0.2273489236831665,-0.13932514190673828
+1733098215125097000,139.07609692382812,0.4332782030105591,-0.02938687801361084,-0.7048025131225586
+1733098215143983600,139.09498364257811,-0.19233453273773193,-0.3578950762748718,0.87371826171875
+1733098215162869800,139.11386987304687,0.44146478176116943,-0.016000822186470032,-0.9984865188598633
+1733098215181756400,139.13275634765625,0.061708927154541016,-0.16567756235599518,-0.8987340927124023
+1733098215200643000,139.15164306640625,-0.08800923824310303,-0.0363040566444397,0.0069255828857421875
+1733098215219529700,139.17052978515625,0.5308530330657959,0.3135494291782379,-0.32287025451660156
+1733098215238416600,139.18941674804688,-0.03929400444030762,0.5261526107788086,0.0813751220703125
+1733098215257303300,139.20830322265624,0.22081410884857178,0.4867897629737854,-0.46355152130126953
+1733098215276189400,139.227189453125,0.5325343608856201,0.25440821051597595,-1.3498001098632812
+1733098215295076000,139.246076171875,0.17874038219451904,0.08604957908391953,-0.06755733489990234
+1733098215313962800,139.26496264648438,0.41382551193237305,0.00484880805015564,-0.8999090194702148
+1733098215332849700,139.283849609375,0.3839038610458374,-0.9741813540458679,-0.9673194885253906
+1733098215351736300,139.302736328125,-0.07065927982330322,-1.1314451694488525,-1.2135047912597656
+1733098215370622700,139.32162280273437,0.5987610220909119,-0.7497109770774841,-0.48897266387939453
+1733098215389509000,139.34050903320312,0.8301060199737549,0.02243146300315857,-0.3023672103881836
+1733098215408395800,139.35939575195312,0.6523083448410034,0.05679324269294739,-0.4239177703857422
+1733098215427282400,139.3782824707031,0.6731348037719727,-0.3953472077846527,-1.6466341018676758
+1733098215446168600,139.39716845703126,0.4606347978115082,-0.401825875043869,-0.3968830108642578
+1733098215465055700,139.4160556640625,1.3497703075408936,0.8742791414260864,0.7147855758666992
+1733098215483942100,139.4349421386719,1.0407689809799194,0.7644684314727783,1.0378446578979492
+1733098215502828800,139.45382885742188,0.4910374879837036,0.4973984360694885,0.6178493499755859
+1733098215521715500,139.47271557617188,0.8276519179344177,-0.7602638006210327,-1.4412250518798828
+1733098215540602000,139.49160205078124,0.10905832052230835,-0.16567376255989075,-0.862849235534668
+1733098215559488800,139.51048876953126,0.52592933177948,-0.7753791809082031,-0.5028829574584961
+1733098215578375400,139.52937548828126,0.8328158259391785,-0.0031517893075942993,1.7877235412597656
+1733098215597261600,139.54826147460938,0.31439220905303955,-0.44766682386398315,-0.7906942367553711
+1733098215616148200,139.56714819335937,0.49824345111846924,-0.5373446345329285,-1.615849494934082
+1733098215635035000,139.58603491210937,0.8348015546798706,0.02103467285633087,1.3840599060058594
+1733098215653921800,139.604921875,-0.04774594306945801,-0.9460845589637756,-0.2787151336669922
+1733098215672808400,139.62380834960936,0.5886737108230591,-1.0549532175064087,0.46373462677001953
+1733098215691695000,139.6426950683594,0.8828337788581848,-0.05695304274559021,-0.21773433685302734
+1733098215710581500,139.66158154296875,0.12869596481323242,-0.005244463682174683,0.25893306732177734
+1733098215729468000,139.68046801757814,0.2603285312652588,-0.056018754839897156,1.3611993789672852
+1733098215748354600,139.6993544921875,0.39495426416397095,-0.026530340313911438,-0.8308277130126953
+1733098215767241200,139.7182412109375,0.3353143334388733,-0.4735106825828552,-2.475734233856201
+1733098215786128000,139.7371279296875,0.14453089237213135,-0.332330584526062,1.3459749221801758
+1733098215805014500,139.7560146484375,0.4751388132572174,1.0802661180496216,1.1297712326049805
+1733098215823901200,139.77490112304687,0.38194411993026733,0.024123191833496094,-1.2163887023925781
+1733098215842787600,139.79378759765626,0.9081127643585205,0.41606056690216064,1.5491962432861328
+1733098215861674200,139.81267431640626,0.1986987590789795,0.9261088371276855,1.4391727447509766
+1733098215880561000,139.83156079101562,-0.03434467315673828,-0.7262822389602661,-1.9231386184692383
+1733098215899447600,139.85044750976562,1.0105297565460205,-0.7780877947807312,-0.0991353988647461
+1733098215918334200,139.8693342285156,0.5977685451507568,0.4730137884616852,0.7965946197509766
+1733098215937220900,139.88822094726564,0.2821829319000244,-0.6298854947090149,-0.2530956268310547
+1733098215956107000,139.90710693359375,0.05435675382614136,-0.16750948131084442,-0.6072101593017578
+1733098215974993700,139.92599365234375,0.946364164352417,0.03316719830036163,0.5269756317138672
+1733098215993880300,139.94488037109375,-0.18556714057922363,-0.032905012369155884,0.4107666015625
+1733098216012767000,139.96376708984374,1.110857605934143,0.12682819366455078,-2.528123378753662
+1733098216031653600,139.98265356445313,0.3071219027042389,-0.5746363997459412,0.3963460922241211
+1733098216050540500,140.00154052734376,0.6579840183258057,-0.035939544439315796,0.007460594177246094
+1733098216069426700,140.0204267578125,0.43178969621658325,0.6285755038261414,1.1107254028320312
+1733098216088313300,140.03931323242188,0.3211915194988251,-0.034403860569000244,-0.8668508529663086
+1733098216107200000,140.05819995117187,0.535980761051178,-0.3467329144477844,-0.8720388412475586
+1733098216126086700,140.07708666992187,0.47045379877090454,0.16411709785461426,0.4240255355834961
+1733098216144973300,140.09597338867187,0.49057021737098694,0.813770592212677,-0.3826456069946289
+1733098216163860000,140.11485986328125,0.9661327004432678,-0.27209237217903137,0.2632770538330078
+1733098216182746600,140.13374658203125,0.22373098134994507,0.15549969673156738,0.1840219497680664
+1733098216201633000,140.15263305664064,-0.44475090503692627,-0.27942368388175964,-0.6151237487792969
+1733098216220519700,140.17151977539064,0.1511107087135315,0.005786962807178497,-0.3186683654785156
+1733098216239406300,140.19040625,1.0969130992889404,0.1798948049545288,-0.7196874618530273
+1733098216258293000,140.20929296875,-0.5884956121444702,0.02118343859910965,1.3048782348632812
+1733098216277179600,140.2281796875,0.2085634469985962,-0.21203544735908508,-0.8419437408447266
+1733098216296066000,140.24706616210938,-0.1015998125076294,-0.5416805148124695,-0.926300048828125
+1733098216314952400,140.26595239257813,0.10271281003952026,-0.22893944382667542,0.6540660858154297
+1733098216333839000,140.28483911132813,0.5464848279953003,0.7466786503791809,0.805933952331543
+1733098216352725800,140.30372583007812,0.2729201912879944,0.8315117359161377,0.24655723571777344
+1733098216371612400,140.3226123046875,0.06213676929473877,0.0705333799123764,-1.2999334335327148
+1733098216390499000,140.3414990234375,0.2198178768157959,0.008708462119102478,0.9759120941162109
+1733098216409385500,140.36038549804687,0.20093846321105957,0.3793536424636841,0.3812990188598633
+1733098216428272000,140.37927221679686,-0.06361842155456543,0.4665156900882721,0.4630393981933594
+1733098216447158800,140.39815869140625,0.6154443621635437,-0.2568458914756775,-1.190629005432129
+1733098216466045400,140.41704541015625,-0.30288851261138916,-0.7264336347579956,-0.24066829681396484
+1733098216484932000,140.43593212890624,-0.17517578601837158,-0.4463485777378082,1.0298948287963867
+1733098216503818800,140.45481884765624,0.2602277398109436,0.4181271195411682,-0.2720937728881836
+1733098216522705000,140.47370483398439,0.3508768677711487,0.10803430527448654,-0.18907928466796875
+1733098216541591600,140.49259155273438,-0.020732462406158447,-0.16865280270576477,0.3753805160522461
+1733098216560478500,140.511478515625,0.3655901551246643,0.004777826368808746,0.1744556427001953
+1733098216579365000,140.530365234375,-0.5221676826477051,-0.16695040464401245,0.5737686157226562
+1733098216598251800,140.54925170898437,0.10149657726287842,0.43165352940559387,0.7544412612915039
+1733098216617138400,140.56813842773437,0.39229369163513184,0.3945016860961914,-0.45101261138916016
+1733098216636024600,140.58702465820312,-0.2791815996170044,-0.09263931214809418,-0.13251781463623047
+1733098216654911200,140.6059111328125,-0.07124626636505127,-0.092969611287117,0.20078659057617188
+1733098216673798000,140.6247978515625,-0.11587643623352051,-0.5555630922317505,-0.3406352996826172
+1733098216692684500,140.6436845703125,-0.36270320415496826,-0.3279908001422882,0.3203296661376953
+1733098216711571200,140.6625712890625,-0.10095620155334473,0.5364503860473633,-0.37216949462890625
+1733098216730457900,140.6814577636719,-0.009231209754943848,0.5026057362556458,-0.5726041793823242
+1733098216749344300,140.70034423828125,-0.11842262744903564,-0.23257532715797424,-0.3454017639160156
+1733098216768231000,140.71923095703124,-0.4945272207260132,-0.192773699760437,-0.23870086669921875
+1733098216787117600,140.73811767578124,0.07718932628631592,-0.22400398552417755,0.033718109130859375
+1733098216806004200,140.75700415039063,-0.3886343240737915,-0.10317601263523102,-1.3272829055786133
+1733098216824891000,140.77589086914062,-0.41410696506500244,0.23438701033592224,0.48111534118652344
+1733098216843777000,140.79477709960938,0.13675880432128906,0.20211738348007202,-0.7743587493896484
+1733098216862663700,140.81366357421874,0.08366954326629639,0.6078497171401978,0.06641483306884766
+1733098216881550300,140.83255029296876,-0.6161928176879883,-0.6844223737716675,0.5249366760253906
+1733098216900437000,140.85143701171876,-0.5123907327651978,-1.203285574913025,-0.5968027114868164
+1733098216919323600,140.87032373046875,-0.2801295518875122,-0.32023584842681885,-0.6576013565063477
+1733098216938210300,140.88921020507811,-0.213722825050354,0.0453953817486763,-0.5330181121826172
+1733098216957096700,140.9080966796875,0.21802937984466553,-0.10061131417751312,0.597651481628418
+1733098216975983400,140.9269833984375,-0.23789942264556885,0.5970780253410339,-0.18424034118652344
+1733098216994870000,140.9458701171875,-0.10561370849609375,0.3935597538948059,-0.5412969589233398
+1733098217013756700,140.96475659179688,-0.11752545833587646,-0.19392511248588562,-0.6590642929077148
+1733098217032643300,140.98364331054688,0.27985280752182007,0.1365978717803955,0.6211891174316406
+1733098217051529700,141.00252978515624,0.05537688732147217,0.12232460081577301,-0.4677400588989258
+1733098217070416100,141.021416015625,-0.1923736333847046,0.4371384382247925,-0.8967838287353516
+1733098217089303000,141.04030297851563,0.14398396015167236,-0.4843338131904602,-0.5828638076782227
+1733098217108189700,141.05918969726562,-0.5829185247421265,-0.5816123485565186,-0.1554584503173828
+1733098217127076400,141.07807641601562,0.019214987754821777,-0.5048692226409912,-0.2562294006347656
+1733098217145962800,141.09696264648437,-0.29623091220855713,-0.623957097530365,-0.03709888458251953
+1733098217164849200,141.11584912109376,-0.23161327838897705,-0.14966805279254913,0.7153759002685547
+1733098217183735800,141.13473583984376,-0.4240831136703491,0.23787155747413635,1.2277507781982422
+1733098217202622500,141.15362255859375,0.19857573509216309,0.386867493391037,1.020650863647461
+1733098217221509000,141.1725090332031,0.21435624361038208,-0.3874172568321228,0.041184425354003906
+1733098217240395800,141.19139575195314,-0.2243804931640625,-0.3709917664527893,0.1500101089477539
+1733098217259282200,141.2102822265625,0.14785772562026978,-0.12833812832832336,0.8814115524291992
+1733098217278168800,141.2291689453125,-0.04229271411895752,0.3768050968647003,0.7821483612060547
+1733098217297055500,141.24805541992188,-0.19307786226272583,0.6925995945930481,1.0197420120239258
+1733098217315942100,141.26694213867188,0.39665091037750244,0.10306664556264877,-0.732426643371582
+1733098217334828800,141.28582885742188,-0.3341559171676636,-0.556083619594574,0.29331207275390625
+1733098217353715000,141.30471484375,-0.21968960762023926,-0.3043625056743622,0.23764801025390625
+1733098217372601600,141.3236015625,0.04532623291015625,0.6369167566299438,0.15302276611328125
+1733098217391488300,141.34248828125,-0.42942309379577637,0.5076360702514648,0.1541728973388672
+1733098217410375000,141.361375,-0.3559724688529968,-0.04826256260275841,-1.0156631469726562
+1733098217429261600,141.38026147460937,-0.28136134147644043,-0.5555053949356079,-0.7070913314819336
+1733098217448148200,141.39914819335937,-0.8348397016525269,-0.37098458409309387,-0.3815135955810547
+1733098217467034600,141.41803466796875,-0.42404305934906006,-0.1453087478876114,-0.03791618347167969
+1733098217485921300,141.43692138671875,0.009184598922729492,0.2422744631767273,-0.3122377395629883
+1733098217504808000,141.4558078613281,-0.5445910692214966,0.5788702964782715,-0.08584213256835938
+1733098217523694600,141.47469458007814,-0.4047328233718872,0.5133218169212341,-0.2212667465209961
+1733098217542581000,141.4935810546875,0.05758261680603027,-0.015460005030035973,-0.9372081756591797
+1733098217561467400,141.51246728515625,-0.20020127296447754,0.29224979877471924,0.30764293670654297
+1733098217580354000,141.53135400390624,0.012982368469238281,0.19917629659175873,0.5989456176757812
+1733098217599241000,141.55024096679688,0.042922139167785645,0.45022326707839966,-0.0662078857421875
+1733098217618127600,141.56912768554687,0.4528162479400635,0.37584710121154785,-0.9012079238891602
+1733098217637014000,141.58801391601563,0.06304264068603516,0.44130605459213257,0.49269676208496094
+1733098217655900400,141.606900390625,0.36287134885787964,0.49823248386383057,0.3080329895019531
+1733098217674787000,141.625787109375,0.32729870080947876,-0.12748442590236664,-0.5182638168334961
+1733098217693673700,141.644673828125,0.15180885791778564,-0.6743021011352539,0.21111583709716797
+1733098217712560400,141.66356030273437,0.5302786827087402,-0.00949946790933609,0.5333623886108398
+1733098217731447000,141.68244702148436,0.30853503942489624,0.03843463212251663,0.08156299591064453
+1733098217750333400,141.70133349609375,0.3202686905860901,-0.2887420356273651,-0.32623767852783203
+1733098217769220000,141.72022021484375,0.32592135667800903,-0.30579328536987305,-0.2904348373413086
+1733098217788106800,141.73910668945314,0.4207565486431122,-0.10462513566017151,0.0045623779296875
+1733098217806993400,141.75799340820313,0.44870978593826294,-0.012680143117904663,0.5713529586791992
+1733098217825880000,141.77688012695313,0.013172149658203125,-0.3413070738315582,-0.34180450439453125
+1733098217844766200,141.79576611328125,-0.045888543128967285,-0.0277203731238842,-0.5514678955078125
+1733098217863652900,141.81465283203124,0.367668092250824,0.3194347321987152,0.2052764892578125
+1733098217882539500,141.83353955078124,-0.004033029079437256,0.27583763003349304,0.8198604583740234
+1733098217901426200,141.85242626953124,0.20131617784500122,0.051259301602840424,-0.5928812026977539
+1733098217920312800,141.87131274414062,0.38839516043663025,-0.3918333649635315,0.44110584259033203
+1733098217939199200,141.89019921875,0.41595908999443054,0.06461106985807419,0.15906333923339844
+1733098217958086000,141.9090859375,0.11439752578735352,0.036450356245040894,-0.3601675033569336
+1733098217976972500,141.92797265625,0.4209507703781128,-0.1526290774345398,-0.18012332916259766
+1733098217995859200,141.94685913085937,0.4086773991584778,-0.37406525015830994,-0.17134761810302734
+1733098218014745900,141.96574584960936,0.7148786187171936,-0.18982337415218353,-0.34363460540771484
+1733098218033632000,141.98463208007811,0.14311939477920532,-0.37004226446151733,0.65325927734375
+1733098218052518700,142.0035185546875,0.09495711326599121,0.04503986984491348,-0.3103618621826172
+1733098218071405300,142.0224052734375,0.6639963388442993,0.38816821575164795,0.48096370697021484
+1733098218090292000,142.0412919921875,0.9131364226341248,0.18291963636875153,0.0005369186401367188
+1733098218109179000,142.06017895507813,0.01400911808013916,-0.2868688404560089,0.46674442291259766
+1733098218128065000,142.07906494140624,0.3032761216163635,-0.31070834398269653,0.1321239471435547
+1733098218146951700,142.09795166015624,0.9775131940841675,0.37473711371421814,0.18673419952392578
+1733098218165838300,142.11683837890624,0.35287296772003174,-0.04400065541267395,-0.15964603424072266
+1733098218184725000,142.13572509765626,0.03181383013725281,-0.24919363856315613,0.36245155334472656
+1733098218203611400,142.154611328125,0.679860532283783,0.25343093276023865,0.07034778594970703
+1733098218222498000,142.173498046875,0.3957093060016632,0.03412487730383873,0.16457176208496094
+1733098218241384700,142.192384765625,0.08965691924095154,-0.12067736685276031,0.2925262451171875
+1733098218260271400,142.21127124023437,0.38310131430625916,0.16984152793884277,0.3850259780883789
+1733098218279158000,142.23015795898436,0.32546642422676086,0.07583527266979218,0.4916372299194336
+1733098218298044400,142.24904443359375,0.01595604419708252,0.1958303451538086,0.45679569244384766
+1733098218316930800,142.2679309082031,0.4599091410636902,-0.1396341323852539,-1.2585906982421875
+1733098218335816400,142.28681640625,-0.1532813310623169,-0.5485817193984985,-0.5641536712646484
+1733098218354704100,142.3057041015625,0.049704670906066895,0.044999852776527405,0.3075733184814453
+1733098218373590800,142.3245908203125,0.09160500764846802,-0.07420573383569717,-0.6949462890625
+1733098218392477200,142.34347729492188,-0.09108537435531616,-0.32993704080581665,-0.28540802001953125
+1733098218411363800,142.36236376953124,-0.20701032876968384,0.12533733248710632,-0.2167205810546875
+1733098218430250500,142.38125048828124,0.09128665924072266,-0.10925600677728653,-0.6200571060180664
+1733098218449137200,142.40013720703126,-0.03351867198944092,-0.4412704408168793,-1.0567522048950195
+1733098218468023600,142.4190234375,0.05290597677230835,-0.09530802071094513,0.7938375473022461
+1733098218486910000,142.43790991210938,0.22768741846084595,0.22934873402118683,-0.42481136322021484
+1733098218505795800,142.4567958984375,-0.3218427896499634,0.056876473128795624,-0.04793357849121094
+1733098218524683500,142.47568359375,0.2217785120010376,0.48497697710990906,0.05071067810058594
+1733098218543570200,142.49457006835937,0.30654793977737427,0.5284636616706848,0.3658628463745117
+1733098218562456300,142.51345629882812,0.02672797441482544,0.6673635840415955,-0.1090860366821289
+1733098218581343000,142.5323430175781,0.5535578727722168,-0.5536823868751526,0.9849319458007812
+1733098218600229600,142.55122973632814,0.8961770534515381,0.46886110305786133,1.3385934829711914
+1733098218619116300,142.5701162109375,-0.5502536296844482,0.4857791066169739,-0.012188911437988281
+1733098218638003000,142.5890029296875,0.9813969731330872,2.3936567306518555,2.153961181640625
+1733098218656889300,142.60788940429688,1.0077953338623047,1.3046470880508423,1.2371788024902344
+1733098218675775000,142.62677490234375,0.7685539722442627,0.5476884841918945,0.13372421264648438
+1733098218694662700,142.64566259765624,-1.0155261754989624,0.02507590875029564,2.361438751220703
+1733098218713549300,142.66454931640624,1.0426803827285767,0.14146408438682556,0.5774517059326172
+1733098218732435500,142.683435546875,0.45226284861564636,-0.4617951512336731,0.49834537506103516
+1733098218751322400,142.702322265625,-0.31024470925331116,-0.46738219261169434,1.5337810516357422
+1733098218770209000,142.721208984375,-0.012771815061569214,-0.8789194226264954,0.5921897888183594
+1733098218789095700,142.740095703125,0.0317234992980957,-0.015582583844661713,0.009406089782714844
+1733098218807982000,142.75898217773437,0.2413598895072937,0.7707574963569641,1.7204999923706055
+1733098218826868500,142.77786840820312,-0.3229407072067261,0.9719538688659668,0.6648197174072266
+1733098218845754000,142.79675415039063,-0.08030432462692261,0.6399288773536682,0.2998228073120117
+1733098218864641800,142.8156418457031,-0.48422712087631226,0.7544480562210083,1.6624841690063477
+1733098218883528400,142.83452856445314,0.011099934577941895,-0.19924688339233398,-0.6160001754760742
+1733098218902414800,142.8534147949219,-0.5302343368530273,-0.05276821553707123,-0.2822256088256836
+1733098218921301500,142.87230151367189,0.06006234884262085,0.8059362173080444,3.2274551391601562
+1733098218940188200,142.89118823242188,0.20901161432266235,0.634793758392334,1.3452167510986328
+1733098218959074800,142.91007470703124,-0.578721284866333,-0.8539786338806152,-3.5432071685791016
+1733098218977961500,142.92896142578124,-1.7115951776504517,-2.94301700592041,-2.2159042358398438
+1733098218996847600,142.94784765625,0.12742501497268677,-2.4008195400238037,0.7100563049316406
+1733098219015733500,142.9667333984375,1.3889095783233643,-1.2505199909210205,-0.4386558532714844
+1733098219034621200,142.98562109375,-1.345259666442871,-0.1812746673822403,0.06116676330566406
+1733098219053507800,143.0045078125,-1.10246741771698,0.21408070623874664,-2.949954032897949
+1733098219072394000,143.02339404296876,0.4393438398838043,0.7127476930618286,-0.8993701934814453
+1733098219091280600,143.04228076171876,0.4922228157520294,0.625444769859314,0.3020467758178711
+1733098219110167300,143.06116723632812,-0.4027981758117676,-0.24228480458259583,-1.049398422241211
+1733098219129054000,143.0800539550781,-1.4673306941986084,-1.1592557430267334,-1.538813591003418
+1733098219147940600,143.09894067382814,-0.1121072769165039,0.5990210175514221,-0.4486732482910156
+1733098219166827000,143.11782690429686,0.4708804488182068,1.0099729299545288,-0.5328645706176758
+1733098219185712600,143.13671264648437,0.006711781024932861,-0.7494853138923645,-2.8266210556030273
+1733098219204600300,143.15560034179688,-0.022406160831451416,-0.22911018133163452,-0.23671722412109375
+1733098219223487000,143.17448706054688,0.28227925300598145,0.15532158315181732,-0.4927349090576172
+1733098219242373400,143.19337329101563,-0.024556517601013184,-0.7061782479286194,-0.040854454040527344
+1733098219261259800,143.212259765625,0.4396497309207916,0.09852136671543121,0.22510433197021484
+1733098219280146700,143.23114672851563,0.7658631205558777,0.6588906645774841,0.18393516540527344
+1733098219299033300,143.25003344726562,-0.40527790784835815,-0.027378439903259277,0.8031110763549805
+1733098219317920000,143.268919921875,0.622259259223938,-0.2643137276172638,0.7302255630493164
+1733098219336806400,143.28780639648437,0.7261171340942383,-0.16023296117782593,0.975153923034668
+1733098219355691800,143.30669189453124,0.23914232850074768,0.22010670602321625,0.9548187255859375
+1733098219374579500,143.32557934570312,0.23378030955791473,0.44847404956817627,0.6357097625732422
+1733098219393466000,143.34446606445312,0.41239455342292786,-0.18839004635810852,1.3049869537353516
+1733098219412352800,143.3633527832031,0.43493473529815674,-0.513725757598877,0.8637485504150391
+1733098219431239200,143.3822392578125,-0.35349947214126587,-0.3079742193222046,1.1986455917358398
+1733098219450125800,143.4011257324219,-0.30389171838760376,0.18471938371658325,1.1319494247436523
+1733098219469012500,143.42001245117189,-0.06543678045272827,0.13414858281612396,0.9534664154052734
+1733098219487899100,143.43889916992188,-0.4283215403556824,-0.05681467801332474,-0.42519283294677734
+1733098219506785500,143.45778564453124,-0.789212167263031,-0.4600657820701599,-0.04704475402832031
+1733098219525671200,143.4766711425781,-0.8486871719360352,0.07708385586738586,0.022548675537109375
+1733098219544558800,143.49555883789063,-0.8167029619216919,0.5440760850906372,0.3253459930419922
+1733098219563445500,143.51444555664062,-0.7229725122451782,0.04624607414007187,-0.5789957046508789
+1733098219582332200,143.53333227539062,-1.0568691492080688,-0.3402455747127533,-1.0055303573608398
+1733098219601218300,143.55221826171876,-1.0775812864303589,-0.07359036803245544,-0.623692512512207
+1733098219620105000,143.57110498046876,-0.7539057731628418,0.20231473445892334,-1.0630645751953125
+1733098219638991600,143.58999169921876,-0.6251165866851807,-0.1221882700920105,-0.44589805603027344
+1733098219657878300,143.60887817382812,-0.49374210834503174,-0.3801858127117157,-0.33353328704833984
+1733098219676765000,143.6277648925781,-0.689265251159668,-0.4081030786037445,-0.3670797348022461
+1733098219695650600,143.64665063476562,-0.259304404258728,-0.21510833501815796,-1.0096330642700195
+1733098219714538000,143.6655380859375,-0.019675612449645996,-0.1005575880408287,-0.15058231353759766
+1733098219733424600,143.6844245605469,-0.043401241302490234,0.08932529389858246,-0.09913921356201172
+1733098219752311300,143.70331127929688,-0.23981451988220215,-0.18382000923156738,-0.2628364562988281
+1733098219771197700,143.72219775390624,0.024892330169677734,-0.37113165855407715,-1.248504638671875
+1733098219790084400,143.74108447265624,-0.18564146757125854,-0.29523295164108276,-0.24825763702392578
+1733098219808971000,143.75997094726563,0.3800434172153473,0.3638252913951874,0.09407901763916016
+1733098219827857700,143.77885766601563,0.2660910487174988,0.4883571267127991,-0.3191986083984375
+1733098219846744300,143.79774438476562,0.03548407554626465,0.018164321780204773,-1.4877128601074219
+1733098219865630000,143.8166298828125,-0.35816454887390137,-0.5551335215568542,-1.2637882232666016
+1733098219884517400,143.83551733398437,-0.21668928861618042,-0.5698202848434448,0.08292102813720703
+1733098219903404000,143.85440405273437,0.19586825370788574,0.07220683246850967,-0.11983966827392578
+1733098219922290700,143.87329077148436,-0.21275389194488525,0.08837190270423889,-0.41577816009521484
+1733098219941176800,143.8921767578125,-0.4814777970314026,-0.17194150388240814,-0.682826042175293
+1733098219960063500,143.9110634765625,-0.6354447603225708,-0.5716328620910645,-0.47058582305908203
+1733098219978950100,143.9299501953125,-0.22497928142547607,-0.2844180464744568,-0.7460746765136719
+1733098219997836800,143.9488369140625,-0.39782798290252686,-0.42134371399879456,-0.5300493240356445
+1733098220016723500,143.96772338867189,-0.8446277379989624,-0.4062444865703583,-0.15014362335205078
+1733098220035609000,143.98660913085936,-0.446386456489563,0.23945070803165436,-0.2626466751098633
+1733098220054496500,144.00549658203124,-0.3625577688217163,0.20946583151817322,-0.5757694244384766
+1733098220073383200,144.02438305664063,-0.6700863838195801,-0.38574832677841187,-0.17160797119140625
+1733098220092269800,144.04326977539063,-0.35999155044555664,-0.6372596621513367,-0.5911693572998047
+1733098220111156500,144.06215649414062,-0.24558788537979126,-0.5433924794197083,-0.1488475799560547
+1733098220130043000,144.08104296875,-0.27755206823349,-0.25801903009414673,0.17811965942382812
+1733098220148929500,144.09992944335937,-0.5663697123527527,-0.10860714316368103,-0.04350757598876953
+1733098220167816200,144.11881616210937,-0.2896314263343811,-0.08733755350112915,-0.47005271911621094
+1733098220186702800,144.13770288085936,-0.2189529538154602,-0.24377726018428802,0.29213905334472656
+1733098220205589500,144.15658959960936,-0.15100020170211792,-0.46680426597595215,0.25684356689453125
+1733098220224475600,144.1754755859375,-0.22004413604736328,-0.44828006625175476,0.09163093566894531
+1733098220243362300,144.1943623046875,0.02365332841873169,-0.19279217720031738,0.02153778076171875
+1733098220262249000,144.2132490234375,-0.17508792877197266,-0.20860272645950317,-0.006194114685058594
+1733098220281135600,144.2321354980469,-0.350625216960907,-0.35426974296569824,0.6802005767822266
+1733098220300022500,144.2510224609375,0.13119930028915405,-0.2799379825592041,-0.16560077667236328
+1733098220318908700,144.26990869140624,-0.4028733968734741,-0.5032773017883301,-0.09393310546875
+1733098220337795300,144.28879541015624,-0.38809525966644287,-0.568872332572937,-0.004715919494628906
+1733098220356682000,144.30768188476563,0.21033334732055664,0.007364243268966675,-0.016686439514160156
+1733098220375568600,144.32656860351562,0.05201256275177002,-0.15511900186538696,-0.11878204345703125
+1733098220394455300,144.34545532226562,-0.4954923987388611,-0.6124098896980286,0.21148395538330078
+1733098220413342000,144.36434204101562,-0.306596040725708,-0.38810616731643677,-0.6254615783691406
+1733098220432228400,144.38322827148437,-0.14651596546173096,-0.1416005790233612,-0.3781003952026367
+1733098220451115000,144.40211499023437,-0.06754893064498901,0.07134141027927399,0.32119083404541016
+1733098220470001700,144.42100170898436,-0.49349820613861084,-0.22112895548343658,-0.10642242431640625
+1733098220488888300,144.4398884277344,-0.34972065687179565,-0.31705963611602783,-0.28940486907958984
+1733098220507775000,144.45877490234375,-0.2540549039840698,-0.08817407488822937,-0.25492191314697266
+1733098220526661000,144.4776611328125,-0.3643168807029724,0.04747942090034485,-0.06209850311279297
+1733098220545547800,144.4965478515625,-0.06652414798736572,0.025121226906776428,-0.30080509185791016
+1733098220564434400,144.51543432617189,-0.3557061553001404,-0.26396363973617554,-0.14670944213867188
+1733098220583321000,144.53432104492188,-0.30604279041290283,-0.10425689816474915,-0.5776395797729492
+1733098220602207700,144.55320776367188,-0.3511766791343689,0.24825310707092285,-0.31696224212646484
+1733098220621094400,144.57209448242187,0.07494127750396729,0.4375395178794861,-0.4064912796020508
+1733098220639980800,144.59098071289063,-0.048770010471343994,0.024950966238975525,0.047997474670410156
+1733098220658867500,144.60986743164062,-0.22036904096603394,-0.14914019405841827,-0.29492759704589844
+1733098220677754000,144.62875415039062,-0.10879260301589966,-0.37688273191452026,-0.3559074401855469
+1733098220696640800,144.64764086914062,-0.13362014293670654,-0.26791080832481384,-0.39488697052001953
+1733098220715527400,144.66652734375,-0.07933026552200317,-0.16285887360572815,0.3231029510498047
+1733098220734413800,144.68541381835936,-0.021951258182525635,-0.24466998875141144,0.19030284881591797
+1733098220753300200,144.70430029296875,-0.19081538915634155,-0.33526620268821716,0.1943683624267578
+1733098220772187000,144.7231867675781,0.0006503462791442871,0.24892057478427887,0.02489757537841797
+1733098220791073500,144.74207348632814,0.16577297449111938,-0.029309093952178955,0.4523353576660156
+1733098220809960200,144.76096020507813,-0.017462849617004395,-0.21366238594055176,0.28682994842529297
+1733098220828847000,144.77984716796874,0.2828812301158905,-0.28974100947380066,-0.21825790405273438
+1733098220847733500,144.7987333984375,-0.2662842869758606,-0.3104032278060913,0.06160926818847656
+1733098220866620000,144.81761987304688,-0.3558397889137268,-0.4656875729560852,0.38388538360595703
+1733098220885506600,144.83650659179688,0.1859438419342041,-0.3488379716873169,0.18118667602539062
+1733098220904393200,144.85539331054687,-0.05078524351119995,-0.061470478773117065,0.20457172393798828
+1733098220923280000,144.87427978515626,-0.08018302917480469,-0.03714233636856079,0.22817039489746094
+1733098220942166500,144.89316650390626,-0.15277063846588135,-0.012946724891662598,0.4860363006591797
+1733098220961053200,144.91205322265625,0.023492515087127686,0.0973481684923172,0.043487548828125
+1733098220979939600,144.93093969726561,-0.07722187042236328,0.027404338121414185,0.08995246887207031
+1733098220998826200,144.949826171875,-0.28946322202682495,-0.5497181415557861,-0.0875844955444336
+1733098221017713000,144.968712890625,-0.43928128480911255,-0.3037477433681488,-0.050589561462402344
+1733098221036599600,144.987599609375,0.07539737224578857,-0.09247201681137085,0.24539756774902344
+1733098221055486200,145.006486328125,-0.2257407307624817,-0.22103175520896912,0.05839252471923828
+1733098221074372900,145.02537280273438,-0.14167886972427368,-0.1540856957435608,-0.026586532592773438
+1733098221093259000,145.04425903320313,0.03276568651199341,-0.06649154424667358,0.176605224609375
+1733098221112145700,145.06314575195313,-0.03528851270675659,0.2791134715080261,0.3855409622192383
+1733098221131032300,145.0820322265625,0.19185411930084229,0.18065878748893738,0.09422588348388672
+1733098221149919000,145.1009189453125,-0.12027013301849365,-0.23742935061454773,-0.23384857177734375
+1733098221168805600,145.1198056640625,-0.25707125663757324,-0.1996600329875946,0.24748706817626953
+1733098221187692300,145.1386923828125,0.3116418719291687,0.0661521852016449,0.3943462371826172
+1733098221206579000,145.15757885742187,-0.13000208139419556,0.12565118074417114,-0.12018203735351562
+1733098221225465300,145.17646533203126,-0.026736855506896973,-0.07783371210098267,0.2519035339355469
+1733098221244352000,145.19535205078125,-0.023684680461883545,-0.10968920588493347,-0.53363037109375
+1733098221263238700,145.21423876953125,-0.15755009651184082,-0.16063186526298523,-0.06227397918701172
+1733098221282125300,145.23312524414064,0.1542378067970276,-0.12371879816055298,-0.3506202697753906
+1733098221301012000,145.25201196289063,-0.25618988275527954,-0.21408677101135254,-0.1327075958251953
+1733098221319898600,145.27089868164063,-0.003690779209136963,-0.07744434475898743,-0.37206077575683594
+1733098221338785300,145.28978540039063,0.03206437826156616,-0.35752248764038086,-0.37375545501708984
+1733098221357672000,145.308671875,-0.18273890018463135,-0.33083322644233704,-0.4490385055541992
+1733098221376558300,145.32755834960938,-0.24598848819732666,-0.1995963156223297,-0.2907533645629883
+1733098221395445000,145.34644506835937,-0.0037577152252197266,-0.23751065135002136,-0.2663230895996094
+1733098221414331600,145.36533154296876,-0.16140007972717285,-0.45625078678131104,-0.4488229751586914
+1733098221433218300,145.38421826171876,-0.13123494386672974,-0.133479505777359,-0.07575798034667969
+1733098221452105000,145.40310498046875,0.20461028814315796,-0.023687690496444702,-0.23317432403564453
+1733098221470991600,145.42199169921875,-0.2825700640678406,0.017829954624176025,-0.10980510711669922
+1733098221489878300,145.44087817382814,0.15401184558868408,-0.2315404713153839,-0.4466104507446289
+1733098221508765000,145.45976489257814,0.051624953746795654,-0.2746830880641937,0.32984447479248047
+1733098221527651000,145.4786511230469,-0.05958050489425659,-0.07787871360778809,0.5832500457763672
+1733098221546537700,145.49753784179688,-0.15541279315948486,0.10987541079521179,0.0032711029052734375
+1733098221565424400,145.51642431640624,-0.028567016124725342,-0.3760240375995636,-0.21127986907958984
+1733098221584311000,145.53531103515624,-0.0684613585472107,-0.1959007978439331,0.7203969955444336
+1733098221603197700,145.55419775390624,-0.15713006258010864,-0.3480965495109558,-0.23635482788085938
+1733098221622084600,145.57308471679687,-0.12519848346710205,-0.12280520796775818,0.3165397644042969
+1733098221640971300,145.59197119140626,-0.026800036430358887,0.21097660064697266,0.09881782531738281
+1733098221659858000,145.61085791015626,-0.43798959255218506,0.03283214569091797,0.10269641876220703
+1733098221678744600,145.62974462890625,-0.28411221504211426,-0.2848871648311615,-0.3626136779785156
+1733098221697631200,145.64863134765625,-0.11874377727508545,-0.27250081300735474,0.334686279296875
+1733098221716517400,145.66751733398436,-0.560179591178894,-0.4080967307090759,0.3319253921508789
+1733098221735404000,145.6864040527344,-0.5128939151763916,0.026797354221343994,0.35694217681884766
+1733098221754290700,145.70529077148439,0.07911789417266846,0.10782158374786377,-0.4164094924926758
+1733098221773177300,145.72417724609375,-0.4217655658721924,-0.4892575740814209,-0.5079221725463867
+1733098221792064000,145.74306396484374,-0.6250604391098022,-0.20390290021896362,0.6151905059814453
+1733098221810950700,145.76195068359374,-0.0410916805267334,-0.021663308143615723,0.13250732421875
+1733098221829837300,145.78083740234376,-0.7399493455886841,-0.12726110219955444,0.4691028594970703
+1733098221848724000,145.79972387695312,-0.3423271179199219,0.2628437280654907,0.02222919464111328
+1733098221867610600,145.81861059570312,-0.20429623126983643,0.07681408524513245,0.02800273895263672
+1733098221886497300,145.83749731445312,-0.4982956647872925,0.19443857669830322,0.015308380126953125
+1733098221905384200,145.85638427734375,-0.15256023406982422,-0.12550288438796997,-0.17537593841552734
+1733098221924270800,145.87527075195314,-0.057363033294677734,-0.2479347288608551,0.1277456283569336
+1733098221943157500,145.89415747070314,-0.4999431371688843,-0.12795588374137878,0.25545692443847656
+1733098221962044200,145.91304418945313,-0.676400899887085,-0.051728010177612305,-0.40294456481933594
+1733098221980930800,145.93193090820313,-0.2267822027206421,-0.15357983112335205,-0.4587850570678711
+1733098221999817000,145.95081689453124,-0.045696139335632324,-0.03758150339126587,0.33176708221435547
+1733098222018703600,145.96970361328124,-0.5958871841430664,-0.23498135805130005,0.4293069839477539
+1733098222037590300,145.98859033203124,-0.47381162643432617,-0.00718379020690918,0.03515148162841797
+1733098222056477000,146.00747680664062,0.19690370559692383,-0.08730679750442505,-0.09051799774169922
+1733098222075363600,146.02636352539062,-0.26771080493927,-0.14015769958496094,-0.035552978515625
+1733098222094250200,146.04525024414062,-0.17246508598327637,-0.06375658512115479,-0.35546016693115234
+1733098222113137000,146.06413696289061,-0.28249967098236084,-0.15574926137924194,-0.2260293960571289
+1733098222132023600,146.0830234375,-0.08246994018554688,-0.042633652687072754,0.6615238189697266
+1733098222150910200,146.10191015625,-0.018850326538085938,0.18908053636550903,-0.0425262451171875
+1733098222169796900,146.120796875,-0.2877122163772583,0.09031108021736145,-0.09052562713623047
+1733098222188683800,146.13968383789063,-0.27570009231567383,0.16800934076309204,0.019929885864257812
+1733098222207570400,146.1585703125,-0.08441352844238281,0.19633156061172485,0.10497665405273438
+1733098222226457000,146.17745703125,-0.11266303062438965,0.030219614505767822,-0.3737945556640625
+1733098222245343700,146.19634375,-0.1658189296722412,-0.3409293293952942,-0.13903427124023438
+1733098222264230400,146.21523046875,-0.48133957386016846,-0.3355824947357178,-0.26286888122558594
+1733098222283117000,146.23411694335937,0.008906841278076172,-0.07012081146240234,-0.34966087341308594
+1733098222302003700,146.25300366210936,-0.16378629207611084,-0.05627971887588501,-0.2527284622192383
+1733098222320890400,146.27189038085936,-0.18627798557281494,-0.02806037664413452,0.35831260681152344
+1733098222339777000,146.2907770996094,0.05425429344177246,-0.06809794902801514,0.24710845947265625
+1733098222358663700,146.30966357421875,0.0202939510345459,-0.041626036167144775,0.24642276763916016
+1733098222377550300,146.32855029296874,-0.13959968090057373,0.15162286162376404,0.39449214935302734
+1733098222396437000,146.34743701171874,-0.12538623809814453,0.24009087681770325,-0.009609222412109375
+1733098222415323600,146.36632373046876,-0.01674950122833252,0.0385475754737854,-0.1285552978515625
+1733098222434210300,146.38521020507812,0.13253772258758545,-0.0713464617729187,-0.3838682174682617
+1733098222453097000,146.40409692382812,-0.0968320369720459,-0.19771689176559448,-0.16405773162841797
+1733098222471983600,146.42298364257812,0.14842891693115234,-0.0053920745849609375,0.03860282897949219
+1733098222490870300,146.4418703613281,0.1544712781906128,0.08844110369682312,0.1260528564453125
+1733098222509757000,146.4607568359375,0.02673029899597168,-0.1364632248878479,0.054411888122558594
+1733098222528643600,146.4796435546875,0.18856549263000488,-0.23680585622787476,-0.006644248962402344
+1733098222547530200,146.4985302734375,-0.018643617630004883,0.174112468957901,-0.34862327575683594
+1733098222566417000,146.5174169921875,0.06806612014770508,0.0554966926574707,0.10599136352539062
+1733098222585304000,146.53630395507813,-0.016305088996887207,-0.25526541471481323,-0.2547292709350586
+1733098222604190700,146.55519067382812,-0.15807592868804932,-0.19206905364990234,-0.0656728744506836
+1733098222623077400,146.57407739257812,0.2258775234222412,0.08627885580062866,-0.2423267364501953
+1733098222641964000,146.59296411132811,-0.18943703174591064,0.09405869245529175,0.19668960571289062
+1733098222660850700,146.6118505859375,-0.14327454566955566,0.07803761959075928,-0.4171438217163086
+1733098222679737300,146.6307373046875,0.1305760145187378,0.19390875101089478,-0.5147562026977539
+1733098222698624000,146.6496240234375,-0.03572535514831543,0.003560364246368408,-0.42931652069091797
+1733098222717510700,146.6685107421875,0.24642109870910645,0.22440415620803833,-0.17129993438720703
+1733098222736397300,146.68739721679688,-0.006939411163330078,-0.05412709712982178,-0.059146881103515625
+1733098222755284000,146.70628393554688,0.09461712837219238,0.12521785497665405,-0.19143295288085938
+1733098222774170600,146.72517065429687,0.49599748849868774,-0.10689002275466919,-0.5198326110839844
+1733098222793057300,146.74405737304687,-0.04927635192871094,-0.2098865509033203,-0.19158172607421875
+1733098222811944200,146.76294409179687,0.059867024421691895,-0.24378424882888794,-0.24233245849609375
+1733098222830830800,146.78183081054686,0.2353609800338745,-0.06792694330215454,0.10823822021484375
+1733098222849717800,146.8007177734375,0.3579535484313965,-0.06597304344177246,0.5528707504272461
+1733098222868604400,146.8196044921875,0.2856380343437195,-0.2701147198677063,-0.13031005859375
+1733098222887491000,146.83849096679688,0.300714910030365,-0.20920312404632568,0.1716899871826172
+1733098222906377500,146.85737744140624,0.48606598377227783,-0.04536920785903931,0.2824583053588867
+1733098222925264600,146.8762646484375,0.339166522026062,-0.12228477001190186,0.3341865539550781
+1733098222944151300,146.8951513671875,0.23611152172088623,-0.4192015528678894,0.13293743133544922
+1733098222963038000,146.91403784179687,0.40221577882766724,-0.32661086320877075,0.25658226013183594
+1733098222981924600,146.93292456054687,0.2977563738822937,-0.37237149477005005,0.6233797073364258
+1733098223000811300,146.95181127929686,0.3666197657585144,-0.316115140914917,0.38239479064941406
+1733098223019698000,146.9706979980469,0.17718464136123657,-0.4198746085166931,-0.03924369812011719
+1733098223038584600,146.98958447265625,0.46645861864089966,-0.15833884477615356,0.4416990280151367
+1733098223057471700,147.0084716796875,0.4166812598705292,-0.032356083393096924,0.3076171875
+1733098223076358000,147.02735791015624,0.03623545169830322,-0.08746027946472168,0.17789459228515625
+1733098223095245000,147.0462451171875,0.13471144437789917,0.01213604211807251,-0.09440040588378906
+1733098223114131700,147.06513159179687,0.22856861352920532,-0.06346738338470459,-0.30265331268310547
+1733098223133018400,147.08401831054687,0.36669111251831055,0.037069737911224365,0.40402889251708984
+1733098223151905000,147.10290502929686,-0.14795827865600586,-0.2619534730911255,-0.23545360565185547
+1733098223170791700,147.1217917480469,0.018168747425079346,-0.014990806579589844,-0.7074146270751953
+1733098223189678600,147.1406787109375,0.22716987133026123,-0.04544645547866821,0.21782875061035156
+1733098223208565500,147.1595654296875,0.12470585107803345,0.03249901533126831,-0.033829689025878906
+1733098223227452200,147.1784521484375,0.017649590969085693,-0.20702195167541504,0.14774131774902344
+1733098223246338300,147.19733837890624,0.2722508907318115,-0.04444074630737305,-0.6230945587158203
+1733098223265225500,147.2162255859375,0.5038465261459351,0.06535428762435913,0.5063762664794922
+1733098223284112100,147.23511206054687,0.29453450441360474,0.026797235012054443,0.17705917358398438
+1733098223302998800,147.25399877929686,0.4178568124771118,0.023732244968414307,-0.19921302795410156
+1733098223321885700,147.2728857421875,0.367997407913208,-0.11187154054641724,0.27298450469970703
+1733098223340772600,147.29177270507813,0.2114715576171875,-0.10180526971817017,0.8293876647949219
+1733098223359659300,147.3106591796875,0.7470670342445374,-0.05843782424926758,-0.2533855438232422
+1733098223378546000,147.3295458984375,0.4122418165206909,-0.1274544596672058,0.13623332977294922
+1733098223397432600,147.3484326171875,0.19404694437980652,-0.23350036144256592,0.7196235656738281
+1733098223416318700,147.36731860351563,0.559488832950592,-0.017115116119384766,-0.08719158172607422
+1733098223435206000,147.38620581054687,0.33280065655708313,-0.1841605305671692,0.33802318572998047
+1733098223454093000,147.40509301757814,0.11376738548278809,-0.029687166213989258,0.7514533996582031
+1733098223472979700,147.42397973632814,0.2943967282772064,-0.14152348041534424,0.5713787078857422
+1733098223491866400,147.44286645507813,0.2767485976219177,-0.1497572660446167,0.2715911865234375
+1733098223510753000,147.4617529296875,0.0020069479942321777,-0.23401206731796265,-0.4701862335205078
+1733098223529639700,147.4806396484375,-0.06374740600585938,-0.1919657588005066,0.6236953735351562
+1733098223548526600,147.49952661132812,0.47514432668685913,0.3184455633163452,0.4498758316040039
+1733098223567413500,147.51841357421876,-0.2692130208015442,-0.1068958044052124,1.0570602416992188
+1733098223586299600,147.53729956054687,-0.14204853773117065,-0.12650007009506226,-0.30628204345703125
+1733098223605186800,147.5561867675781,0.24323111772537231,-0.07647359371185303,-0.4153776168823242
+1733098223624073500,147.57507348632814,0.12205624580383301,0.5971631407737732,1.039449691772461
+1733098223642960100,147.59396020507813,-0.12148892879486084,0.6887011528015137,0.755244255065918
+1733098223661847300,147.61284741210937,-0.3506385087966919,-0.07709276676177979,-0.04692363739013672
+1733098223680734000,147.63173388671876,0.49094921350479126,0.09616276621818542,-0.29163551330566406
+1733098223699620600,147.65062060546876,0.2436547875404358,-0.05145835876464844,-0.03482818603515625
+1733098223718507300,147.66950732421876,0.1178402304649353,0.2867555320262909,0.37230396270751953
+1733098223737394200,147.68839428710936,-0.2874177098274231,0.06579551100730896,0.14191818237304688
+1733098223756280600,147.7072805175781,-0.20467352867126465,-0.031719207763671875,-0.37064361572265625
+1733098223775167700,147.72616772460938,0.25523144006729126,0.1201389729976654,-0.059882164001464844
+1733098223794054400,147.74505444335938,0.3768935203552246,0.7989082932472229,-0.24460601806640625
+1733098223812941000,147.76394116210938,0.35923731327056885,1.1315279006958008,0.3009300231933594
+1733098223831828000,147.78282788085937,-0.14139819145202637,0.5971753001213074,-0.9582023620605469
+1733098223850715000,147.80171484375,-0.010853767395019531,0.3556658625602722,-0.08814144134521484
+1733098223869601500,147.8206015625,0.40453892946243286,0.7103503346443176,-0.2485513687133789
+1733098223888488200,147.83948828125,0.10332971811294556,0.5597465634346008,-0.33033275604248047
+1733098223907374800,147.8583747558594,0.08830559253692627,0.4136364758014679,-0.2697572708129883
+1733098223926261500,147.87726147460938,0.2913958430290222,0.2648339867591858,-1.403390884399414
+1733098223945148700,147.89614868164062,0.07479637861251831,0.13467273116111755,0.16176891326904297
+1733098223964035300,147.91503540039062,0.6325564384460449,0.27265891432762146,-0.2969932556152344
+1733098223982922000,147.933921875,0.24861890077590942,0.17057755589485168,0.16173076629638672
+1733098224001808600,147.95280859375,0.30054885149002075,0.538884699344635,-0.10521411895751953
+1733098224020695800,147.97169580078125,0.6184206604957581,0.36094653606414795,-0.15353775024414062
+1733098224039582500,147.99058251953124,0.3910713791847229,0.32015693187713623,0.7020673751831055
+1733098224058469000,148.00946923828124,0.5666759014129639,0.5203030109405518,0.12386512756347656
+1733098224077355800,148.02835571289063,0.48963463306427,0.1498604118824005,0.13861560821533203
+1733098224096242200,148.0472421875,0.33532342314720154,0.22944888472557068,0.005843162536621094
+1733098224115129600,148.06612963867187,0.26306694746017456,-0.0635296106338501,0.5685834884643555
+1733098224134016300,148.08501635742186,0.3120515048503876,0.4961378574371338,0.7699222564697266
+1733098224152903000,148.10390283203125,0.14264291524887085,0.4129811227321625,0.7843103408813477
+1733098224171789800,148.12278979492189,0.0217360258102417,0.2552763819694519,0.0039653778076171875
+1733098224190676500,148.14167651367188,0.28750962018966675,0.46066057682037354,-0.5423736572265625
+1733098224209563100,148.16056323242188,-0.048891425132751465,0.42582979798316956,0.867131233215332
+1733098224228450000,148.17944995117188,0.3187764286994934,0.8052771091461182,0.5513114929199219
+1733098224247337000,148.1983369140625,-0.15649312734603882,0.4860266149044037,-0.49245166778564453
+1733098224266223000,148.21722314453126,-0.2340996265411377,0.5244282484054565,-0.7076292037963867
+1733098224285110300,148.2361103515625,0.2654416561126709,0.260206401348114,-0.5278940200805664
+1733098224303997000,148.25499682617186,0.05025601387023926,0.3187374174594879,0.31005859375
+1733098224322884000,148.27388403320313,-0.4107184410095215,0.45652472972869873,-0.1749868392944336
+1733098224341770800,148.29277075195313,-0.029086828231811523,0.2776677906513214,-1.1933069229125977
+1733098224360657400,148.31165747070312,0.40118491649627686,0.6307670474052429,-0.2070608139038086
+1733098224379544300,148.33054443359376,0.32585376501083374,0.33132433891296387,0.17232704162597656
+1733098224398431200,148.34943115234375,0.1132354736328125,0.33094844222068787,0.34184741973876953
+1733098224417318000,148.36831787109375,0.2249482274055481,0.726178765296936,0.5788211822509766
+1733098224436204000,148.3872041015625,0.5417734980583191,0.7651809453964233,-2.136915683746338
+1733098224455091700,148.406091796875,0.08041900396347046,0.15985140204429626,0.001800537109375
+1733098224473978400,148.42497827148438,0.24583280086517334,0.5215559601783752,0.36095237731933594
+1733098224492865000,148.44386499023437,0.7197905778884888,0.49656999111175537,0.33248043060302734
+1733098224511751700,148.46275170898437,0.3064315915107727,-0.20985370874404907,-0.7771682739257812
+1733098224530638600,148.481638671875,0.21686333417892456,-0.16786250472068787,-0.3462972640991211
+1733098224549525200,148.50052514648436,0.5570865869522095,0.12311717867851257,-0.7887582778930664
+1733098224568412200,148.519412109375,0.13147813081741333,0.2305181920528412,0.7427883148193359
+1733098224587299000,148.53829907226563,0.20916038751602173,0.11610952019691467,-0.19311809539794922
+1733098224606185200,148.55718530273438,0.36194998025894165,-0.13666987419128418,-1.083867073059082
+1733098224625072400,148.576072265625,0.23730725049972534,-0.09980851411819458,-0.3418445587158203
+1733098224643959600,148.59495947265626,0.005181849002838135,0.2810511291027069,-0.2976512908935547
+1733098224662846200,148.61384619140625,0.09417259693145752,0.8037695288658142,-0.3437671661376953
+1733098224681732900,148.63273291015625,-0.15302103757858276,0.5472155213356018,-0.2377176284790039
+1733098224700619800,148.65161987304688,0.07811623811721802,0.48428213596343994,-0.6224327087402344
+1733098224719506700,148.67050659179688,0.06828725337982178,0.027189135551452637,-0.30312347412109375
+1733098224738393300,148.68939331054688,-0.07682132720947266,-0.20247608423233032,-0.23012447357177734
+1733098224757280300,148.7082802734375,0.2678939700126648,0.3177853226661682,0.10223197937011719
+1733098224776166700,148.72716674804687,0.2645566463470459,0.1197182834148407,-0.49512767791748047
+1733098224795053800,148.7460537109375,0.14435231685638428,-0.019565820693969727,-0.3964958190917969
+1733098224813940500,148.7649404296875,0.014616429805755615,0.09434282779693604,-0.40392494201660156
+1733098224832827600,148.78382763671874,0.2787020206451416,0.3897644877433777,0.08208084106445312
+1733098224851714300,148.80271435546874,0.13286542892456055,0.41695788502693176,-0.31183719635009766
+1733098224870601000,148.82160107421876,0.22396528720855713,0.36416733264923096,-0.21398162841796875
+1733098224889488000,148.84048779296876,0.4778996706008911,0.2820170223712921,-0.1406393051147461
+1733098224908374500,148.85937451171876,-0.05673980712890625,-0.09942051768302917,0.06093788146972656
+1733098224927261200,148.87826123046875,0.13072729110717773,0.2560289204120636,0.08959579467773438
+1733098224946147800,148.89714794921875,0.1866094470024109,0.49467986822128296,-0.05477619171142578
+1733098224965035000,148.91603491210938,0.08074098825454712,0.6645302772521973,0.3692293167114258
+1733098224983921700,148.93492163085938,0.3336832523345947,0.26325854659080505,-0.3724498748779297
+1733098225002808800,148.95380883789062,-0.0013454556465148926,-0.03896474838256836,0.6121311187744141
+1733098225021695500,148.97269555664062,0.41539642214775085,0.2728224992752075,0.2641115188598633
+1733098225040582100,148.99158203125,0.2323266863822937,0.1200433075428009,-0.008429527282714844
+1733098225059469300,149.01046923828125,0.0554768443107605,0.10644069314002991,0.12959575653076172
+1733098225078356000,149.02935595703124,0.20865172147750854,0.39269861578941345,0.6522178649902344
+1733098225097243000,149.04824291992188,0.1358126401901245,0.5186693072319031,0.47435474395751953
+1733098225116129300,149.06712939453126,-0.10460728406906128,0.19547167420387268,0.554600715637207
+1733098225135016400,149.08601635742187,0.33442068099975586,-0.07170271873474121,0.10151481628417969
+1733098225153903400,149.1049033203125,0.48298656940460205,0.05609320104122162,0.2116565704345703
+1733098225172790300,149.12379028320314,-0.18054014444351196,-0.0251903235912323,-0.0916738510131836
+1733098225191677000,149.14267700195313,-0.04734241962432861,0.6012285947799683,0.8574028015136719
+1733098225210563600,149.1615634765625,0.21867293119430542,0.3439110517501831,0.27476978302001953
+1733098225229450500,149.18045043945312,-0.19106119871139526,0.041894346475601196,0.24240589141845703
+1733098225248337200,149.19933715820312,0.03518468141555786,0.15694883465766907,-0.4255037307739258
+1733098225267224300,149.21822436523436,-0.06685549020767212,0.31132420897483826,0.7065610885620117
+1733098225286111000,149.2371110839844,0.19002878665924072,0.6446657180786133,0.2550010681152344
+1733098225304998000,149.25599780273438,-0.0593528151512146,0.14991475641727448,-0.2628927230834961
+1733098225323884800,149.274884765625,0.05177837610244751,0.24498742818832397,-0.1338357925415039
+1733098225342771500,149.293771484375,0.024595022201538086,0.4198155999183655,0.47194862365722656
+1733098225361658400,149.31265844726562,-0.047473132610321045,0.49142053723335266,-0.6461830139160156
+1733098225380545300,149.33154516601562,-0.03718775510787964,0.271087110042572,-0.9120407104492188
+1733098225399432000,149.3504318847656,-0.030272245407104492,0.017798393964767456,-0.30549049377441406
+1733098225418318800,149.36931884765625,0.3892449140548706,0.7172480225563049,0.3329658508300781
+1733098225437205500,149.38820556640624,0.039642155170440674,0.05741497874259949,-0.5559444427490234
+1733098225456092700,149.4070927734375,-0.07958793640136719,0.08199745416641235,-0.7074394226074219
+1733098225474979300,149.42597924804687,0.25707632303237915,0.2189481407403946,-0.586003303527832
+1733098225493866500,149.4448664550781,0.07131975889205933,0.39366236329078674,-0.8917665481567383
+1733098225512753200,149.46375317382814,-0.07661992311477661,0.20520010590553284,-0.40249061584472656
+1733098225531639800,149.48263989257813,0.12291580438613892,0.06650297343730927,-0.22049903869628906
+1733098225550526700,149.50152661132813,0.5544091463088989,0.11259792000055313,-0.5580644607543945
+1733098225569413600,149.52041357421874,-0.049890756607055664,0.13877826929092407,-0.4130868911743164
+1733098225588300500,149.53930053710937,0.31185972690582275,0.2671032249927521,-0.5408544540405273
+1733098225607187200,149.55818725585937,0.1938701868057251,-0.028030408546328545,-0.054366111755371094
+1733098225626074400,149.57707446289064,-0.04556727409362793,0.05581943318247795,-0.10914325714111328
+1733098225644961000,149.5959609375,0.36215895414352417,-0.24845021963119507,-0.5128707885742188
+1733098225663848200,149.61484814453124,0.024006903171539307,-0.35670384764671326,0.42996883392333984
+1733098225682734800,149.63373486328126,0.423255056142807,-0.1621958166360855,-0.1268787384033203
+1733098225701621500,149.65262158203126,0.2244468331336975,-0.24810893833637238,0.07965755462646484
+1733098225720508400,149.67150830078126,0.1520659327507019,-0.005751512944698334,0.6833372116088867
+1733098225739395300,149.6903952636719,0.20918098092079163,0.12750938534736633,0.6669712066650391
+1733098225758282200,149.7092822265625,0.3460230827331543,-0.15019947290420532,-0.22522258758544922
+1733098225777169200,149.72816918945313,0.10730308294296265,-0.37310492992401123,0.40678977966308594
+1733098225796056000,149.74705615234376,-0.20396465063095093,-0.2324879765510559,0.47789669036865234
+1733098225814942700,149.76594262695312,0.2556689381599426,0.22483870387077332,-0.2635622024536133
+1733098225833829600,149.78482958984375,0.16725999116897583,0.019329071044921875,0.4772491455078125
+1733098225852716500,149.8037165527344,-0.3844623565673828,-0.0930284783244133,1.2356138229370117
+1733098225871603500,149.822603515625,0.07430553436279297,0.0855991318821907,-0.3153505325317383
+1733098225890490400,149.84149047851562,0.4412487745285034,0.2837104797363281,-0.10111045837402344
+1733098225909377300,149.86037719726562,-0.1320285201072693,0.43250730633735657,0.5487661361694336
+1733098225928264200,149.87926416015625,0.03910106420516968,0.12688498198986053,0.46379661560058594
+1733098225947151000,149.8981511230469,0.35208946466445923,-0.05002911388874054,0.0982828140258789
+1733098225966037800,149.91703784179688,0.09812873601913452,-0.31705325841903687,0.6302642822265625
+1733098225984924700,149.93592456054688,0.35238516330718994,0.21655382215976715,0.12228679656982422
+1733098226003811800,149.95481176757812,0.10008591413497925,0.18318834900856018,0.3713254928588867
+1733098226022698500,149.97369848632812,0.3308727741241455,0.051201701164245605,-0.23265552520751953
+1733098226041585700,149.9925856933594,0.566941499710083,0.03709340840578079,-0.4636268615722656
+1733098226060472300,150.01147241210938,0.2877693176269531,0.0583387166261673,1.0281219482421875
+1733098226079359200,150.03035913085938,0.2054009586572647,0.30617162585258484,0.2517566680908203
+1733098226098246000,150.04924584960938,0.3577271103858948,-0.07058288156986237,-0.7420778274536133
+1733098226117133000,150.06813305664062,0.37679633498191833,0.1018894612789154,-0.09646892547607422
+1733098226136020000,150.08702001953125,0.14528310298919678,0.2851332426071167,0.17288970947265625
+1733098226154907000,150.10590698242189,0.2867862582206726,0.10218201577663422,-0.22550010681152344
+1733098226173793500,150.12479345703125,0.24323326349258423,-0.001380582107231021,-0.7349834442138672
+1733098226192680700,150.1436806640625,0.12287256121635437,0.024843130260705948,0.5732231140136719
+1733098226211567600,150.16256762695312,0.32565346360206604,0.10582246631383896,-0.16547107696533203
+1733098226230454300,150.18145434570312,0.1907132863998413,0.020997941493988037,0.17461395263671875
+1733098226249341400,150.2003415527344,0.35219258069992065,0.08086135238409042,0.26642513275146484
+1733098226268228400,150.21922827148438,0.2987161874771118,0.020765114575624466,-0.1465921401977539
+1733098226287115300,150.238115234375,0.07455059885978699,-0.2259216606616974,-0.06961917877197266
+1733098226306002000,150.257001953125,0.3424937129020691,-0.12054158747196198,-0.38275623321533203
+1733098226324888800,150.27588891601562,0.6541397571563721,0.189398854970932,0.6717939376831055
+1733098226343776000,150.29477587890625,-0.15126562118530273,-0.05039973556995392,0.3566255569458008
+1733098226362663000,150.31366284179688,0.3203018307685852,-0.07134302705526352,-0.1549234390258789
+1733098226381549800,150.3325498046875,0.24482043087482452,0.5011790990829468,0.27098655700683594
+1733098226400436500,150.3514365234375,0.04536890983581543,0.33280473947525024,0.24798297882080078
+1733098226419323400,150.37032348632812,0.10383015871047974,-0.12568624317646027,-0.746769905090332
+1733098226438210600,150.38921044921875,0.07909595966339111,-0.10958697646856308,0.31487274169921875
+1733098226457097500,150.40809741210938,0.09275123476982117,0.20650984346866608,0.04921913146972656
+1733098226475984400,150.426984375,0.035642921924591064,-0.03936650976538658,0.20494747161865234
+1733098226494871000,150.44587109375,0.0009394288063049316,0.17420941591262817,0.12651920318603516
+1733098226513758000,150.46475805664062,0.11046138405799866,0.2319142073392868,0.24046611785888672
+1733098226532645000,150.48364501953125,0.2227277159690857,0.27573445439338684,0.03826904296875
+1733098226551532000,150.50253198242189,0.08202344179153442,-0.07121254503726959,-0.032978057861328125
+1733098226570419000,150.5214189453125,0.0017531514167785645,-0.20484021306037903,-0.24366283416748047
+1733098226589306000,150.54030615234376,0.32027268409729004,-0.18249823153018951,0.32164573669433594
+1733098226608192800,150.55919287109376,0.09899818897247314,-0.2129952609539032,0.04995250701904297
+1733098226627079700,150.57807958984375,0.21101531386375427,0.06984511017799377,0.20269393920898438
+1733098226645966600,150.5969665527344,0.15487635135650635,0.30732476711273193,0.5893096923828125
+1733098226664853500,150.615853515625,0.07353755831718445,0.3518800139427185,-0.07782459259033203
+1733098226683740700,150.63474072265626,0.24799925088882446,0.05406447499990463,-0.26868152618408203
+1733098226702627300,150.65362744140626,0.11810016632080078,-0.17929713428020477,0.07664108276367188
+1733098226721514200,150.67251416015625,0.18629205226898193,-0.07362926751375198,-0.5914506912231445
+1733098226740401400,150.6914013671875,0.12978965044021606,-0.38745152950286865,-0.2711448669433594
+1733098226759288300,150.71028833007813,-0.0922069251537323,-0.07291939854621887,-0.0351715087890625
+1733098226778175200,150.72917529296876,0.027627766132354736,0.17000359296798706,0.6012535095214844
+1733098226797062100,150.74806225585937,0.301270067691803,0.17022646963596344,-0.33866119384765625
+1733098226815949000,150.76694897460936,0.03450748324394226,-0.16299593448638916,-0.02734661102294922
+1733098226834836000,150.7858359375,-0.009153097867965698,-0.10481105744838715,0.14405536651611328
+1733098226853723100,150.80472314453124,0.47127822041511536,0.028193145990371704,-0.13976001739501953
+1733098226872609800,150.82360986328126,-0.12450924515724182,-0.5398081541061401,0.1624736785888672
+1733098226891496700,150.84249658203126,0.06652030348777771,-0.23517242074012756,-0.23762226104736328
+1733098226910383900,150.8613837890625,0.3342025876045227,0.09032150357961655,0.6233339309692383
+1733098226929270800,150.88027075195313,-0.1359843909740448,0.460824191570282,-0.15477752685546875
+1733098226948157700,150.89915771484374,0.3590085804462433,0.40275663137435913,-0.3905143737792969
+1733098226967044900,150.918044921875,0.1808640956878662,0.20459985733032227,0.45450878143310547
+1733098226985931800,150.9369318847656,-0.027694404125213623,0.12175682187080383,0.15460777282714844
+1733098227004818700,150.95581860351564,0.03890201449394226,-0.2310522496700287,-0.3601112365722656
+1733098227023705600,150.97470556640624,0.051572829484939575,-0.0975392758846283,0.11100578308105469
+1733098227042592800,150.9935927734375,0.09623569250106812,0.1228126734495163,-0.04720592498779297
+1733098227061479400,151.0124794921875,-0.04808562994003296,-0.34032347798347473,-0.3976860046386719
+1733098227080366300,151.0313664550781,-0.024754643440246582,-0.3584901690483093,-0.32665538787841797
+1733098227099253500,151.05025341796875,-0.06458991765975952,0.05494707077741623,0.12409782409667969
+1733098227118140400,151.06914038085938,0.5362054705619812,0.23196282982826233,-0.6592655181884766
+1733098227137027300,151.08802734375,-0.3097527027130127,-0.1146533191204071,0.7738227844238281
+1733098227155914200,151.10691430664062,-0.05825519561767578,0.005517005920410156,-0.11948108673095703
+1733098227174801400,151.1258015136719,0.3203812539577484,0.09470775723457336,-0.3883399963378906
+1733098227193688300,151.14468823242188,-0.04060947895050049,-0.06550523638725281,-0.3662128448486328
+1733098227212575200,151.1635751953125,-0.03233802318572998,0.07146462798118591,-0.48415374755859375
+1733098227231462100,151.18246215820312,0.059735655784606934,-0.08006271719932556,-0.12692737579345703
+1733098227250349000,151.20134912109376,0.076282799243927,-0.03438746929168701,-0.0710763931274414
+1733098227269236200,151.220236328125,0.28490209579467773,-0.12976598739624023,0.11732196807861328
+1733098227288123100,151.239123046875,0.0776665210723877,-0.19388911128044128,-0.1009511947631836
+1733098227307010000,151.25801000976563,0.1309157907962799,-0.024735286831855774,-0.15096282958984375
+1733098227325897000,151.27689697265626,0.04138842225074768,0.1854162961244583,-0.09035873413085938
+1733098227344784100,151.2957841796875,0.35146522521972656,0.01461658626794815,0.4742555618286133
+1733098227363671000,151.31467114257813,-0.05352902412414551,-0.2779260575771332,0.21699905395507812
+1733098227382558000,151.33355786132813,0.19773632287979126,-0.2214917540550232,-0.3391304016113281
+1733098227401444900,151.35244482421874,0.04803505539894104,-0.20579858124256134,0.16628074645996094
+1733098227420332000,151.37133203125,0.37745702266693115,0.19032618403434753,0.2803325653076172
+1733098227439219000,151.39021899414064,0.16139939427375793,0.1410001516342163,0.27556610107421875
+1733098227458106000,151.40910620117188,-0.13252505660057068,-0.4387422204017639,0.5139226913452148
+1733098227476992800,151.42799267578124,0.021508723497390747,-0.5043408274650574,-0.4043407440185547
+1733098227495880000,151.4468798828125,0.20800288021564484,0.032082900404930115,0.1717081069946289
+1733098227514766800,151.46576684570311,0.29770541191101074,0.41204729676246643,0.50799560546875
+1733098227533654000,151.48465405273438,-0.07208162546157837,0.19643086194992065,1.1071577072143555
+1733098227552541000,151.503541015625,0.09578034281730652,0.20168688893318176,0.03797435760498047
+1733098227571427800,151.522427734375,-0.0017718076705932617,0.08018465340137482,-0.05549144744873047
+1733098227590314800,151.54131469726562,0.06467166543006897,0.11935827136039734,0.10641193389892578
+1733098227609202000,151.5602019042969,0.2545236051082611,-0.005268096923828125,0.5067691802978516
+1733098227628088800,151.5790888671875,-0.07331815361976624,-0.19610156118869781,0.6769418716430664
+1733098227646975700,151.59797583007813,-0.03944063186645508,-0.3189581632614136,0.8028402328491211
+1733098227665863000,151.61686279296876,0.19129705429077148,-0.08337957412004471,0.15132904052734375
+1733098227684749800,151.63574975585936,0.2529714107513428,0.33929935097694397,0.621830940246582
+1733098227703636700,151.65463671875,0.20698146522045135,0.6145275831222534,0.808807373046875
+1733098227722524000,151.67352392578124,-0.01561710238456726,0.3602299094200134,0.6864070892333984
+1733098227741410800,151.69241088867187,0.34284543991088867,0.08683827519416809,-0.15960979461669922
+1733098227760297700,151.71129760742187,-0.005916297435760498,0.015981405973434448,0.34212779998779297
+1733098227779184600,151.7301845703125,0.2574737071990967,-0.09460896998643875,-0.09833145141601562
+1733098227798071800,151.74907177734374,-0.31203365325927734,-0.05087314546108246,-0.16385936737060547
+1733098227816959000,151.767958984375,-0.05256727337837219,0.39164578914642334,-0.1892986297607422
+1733098227835845600,151.786845703125,-0.048718422651290894,0.35033532977104187,-0.3528308868408203
+1733098227854732800,151.80573291015625,-0.3019270896911621,0.10732494294643402,-0.772557258605957
+1733098227873619700,151.82461962890625,0.22444650530815125,0.18294362723827362,-1.5772113800048828
+1733098227892507000,151.8435068359375,0.1389794945716858,0.08778606355190277,-0.3475828170776367
+1733098227911393800,151.86239379882812,-0.4149967432022095,0.5148653984069824,-2.0147781372070312
+1733098227930280700,151.88128076171876,0.4974578619003296,-0.1313459873199463,-0.3611030578613281
+1733098227949167900,151.90016796875,-0.5844293236732483,-0.22368223965168,-1.0399484634399414
+1733098227968054800,151.9190546875,-0.2190665602684021,-0.3460845947265625,-0.9803838729858398
+1733098227986942000,151.93794189453126,0.09485328197479248,0.011678099632263184,-1.1184587478637695
+1733098228005828000,151.956828125,0.19932174682617188,0.3149735927581787,-0.39801597595214844
+1733098228024715800,151.9757158203125,0.43418532609939575,0.1791672259569168,-0.6307792663574219
+1733098228043603000,151.99460302734374,0.23177291452884674,0.14929239451885223,-0.02832317352294922
+1733098228062489900,152.01348974609374,0.5043100118637085,-0.05504250526428223,-0.3326101303100586
+1733098228081377000,152.032376953125,0.4118124544620514,0.15304096043109894,-0.19629478454589844
+1733098228100264000,152.0512639160156,0.4173957407474518,-0.21172629296779633,-0.49005126953125
+1733098228119150800,152.07015087890625,0.3259073495864868,-0.4628182649612427,0.20623016357421875
+1733098228138038000,152.0890380859375,0.574765682220459,0.003223016858100891,0.18677520751953125
+1733098228156925000,152.10792504882812,0.42771175503730774,-0.15705986320972443,0.18726634979248047
+1733098228175811300,152.12681127929687,0.1651885211467743,-0.25026652216911316,-0.5124807357788086
+1733098228194699000,152.1456989746094,-0.32333019375801086,-0.2568780779838562,0.19511699676513672
+1733098228213586000,152.1645859375,0.5463302731513977,0.43157684803009033,1.1544103622436523
+1733098228232473000,152.18347314453126,0.3525415062904358,0.11601772904396057,0.5257530212402344
+1733098228251360000,152.20236010742187,-0.1282610446214676,-0.4800836145877838,0.7514801025390625
+1733098228270247200,152.2212470703125,-0.13907551765441895,-0.10178059339523315,-0.2505149841308594
+1733098228289134000,152.24013403320313,0.13864530622959137,-0.0395706444978714,1.4998865127563477
+1733098228308021200,152.25902124023438,0.35662516951560974,0.7783372402191162,0.6096534729003906
+1733098228326908200,152.277908203125,-0.4836388826370239,0.04177768528461456,0.6381940841674805
+1733098228345794300,152.29679418945312,-0.09252765774726868,-0.32217925786972046,0.15783405303955078
+1733098228364682200,152.31568212890625,0.25804632902145386,0.04969564080238342,-0.1793975830078125
+1733098228383569400,152.3345693359375,0.04012296348810196,0.1385180950164795,0.17864990234375
+1733098228402456000,152.3534560546875,-0.7330943942070007,-0.28474122285842896,0.14774322509765625
+1733098228421343200,152.37234326171875,-0.1639086902141571,-0.0848180502653122,0.6531248092651367
+1733098228440230400,152.39123046875,-0.05629996955394745,0.13637018203735352,0.4078178405761719
+1733098228459117300,152.41011743164063,0.2635522186756134,0.16940219700336456,-0.5362453460693359
+1733098228478004200,152.42900415039063,-0.09269753098487854,-0.006384596228599548,0.060543060302734375
+1733098228496891400,152.44789135742187,0.060460165143013,0.044488340616226196,-0.531834602355957
+1733098228515777500,152.46677758789062,0.3133864402770996,-0.020170465111732483,-0.26885318756103516
+1733098228534665500,152.48566552734374,0.0015791356563568115,-0.01718643307685852,-0.12866687774658203
+1733098228553552400,152.50455249023437,-0.13852348923683167,-0.23211975395679474,-0.3126182556152344
+1733098228572439600,152.523439453125,0.14539769291877747,-0.16552984714508057,-1.303797721862793
+1733098228591326500,152.5423264160156,-0.20480585098266602,-0.1935487538576126,0.32554054260253906
+1733098228610213600,152.56121362304688,0.18084745109081268,0.2654486894607544,-0.29891204833984375
+1733098228629100800,152.58010083007812,0.6896529197692871,0.11188182234764099,0.6995573043823242
+1733098228647987700,152.59898779296876,0.14627274870872498,-0.04894052445888519,-0.07332420349121094
+1733098228666875000,152.617875,0.001224517822265625,-0.026629209518432617,-2.1631598472595215
+1733098228685761000,152.6367609863281,0.1115662008523941,-0.3912612199783325,0.051260948181152344
+1733098228704649000,152.65564892578124,0.6197367906570435,0.07910826802253723,0.08723163604736328
+1733098228723536000,152.67453588867187,-0.2813347578048706,-0.18740229308605194,-0.0816183090209961
+1733098228742422800,152.6934228515625,-0.15880650281906128,-0.32964393496513367,-0.6998462677001953
+1733098228761310000,152.71231005859374,0.19266469776630402,-0.17492158710956573,-0.3724822998046875
+1733098228780197000,152.73119702148438,0.16857655346393585,0.18509092926979065,-0.05584716796875
+1733098228799084000,152.750083984375,0.05690872669219971,0.04002225399017334,-0.8695821762084961
+1733098228817971000,152.76897094726561,-0.34350061416625977,-0.3116145133972168,0.10732078552246094
+1733098228836858000,152.78785815429688,0.45684587955474854,0.07378056645393372,-0.19402408599853516
+1733098228855744300,152.806744140625,0.09719926118850708,-0.43270063400268555,-0.2287893295288086
+1733098228874632200,152.82563208007812,-0.4163857400417328,-0.0425538569688797,0.3524045944213867
+1733098228893519400,152.84451928710936,0.10102041065692902,0.4537997841835022,0.2953224182128906
+1733098228912406300,152.86340625,-0.014742285013198853,0.011304602026939392,-0.37000179290771484
+1733098228931293400,152.88229345703124,-0.19319340586662292,-0.5872507095336914,-1.0442752838134766
+1733098228950180400,152.90118041992187,-0.21185022592544556,-0.3513452410697937,-0.5034799575805664
+1733098228969067300,152.9200673828125,0.3798810839653015,-0.07394164800643921,0.13956165313720703
+1733098228987954400,152.93895434570314,-0.07268249988555908,-0.06601477414369583,-0.41188526153564453
+1733098229006841600,152.95784155273438,-0.3969545066356659,0.09943923354148865,-0.563939094543457
+1733098229025727700,152.97672778320313,-0.0042778849601745605,0.29615339636802673,-0.9517717361450195
+1733098229044615700,152.99561572265625,0.16169452667236328,0.3710746765136719,-0.19124603271484375
+1733098229063502800,153.0145029296875,0.028144150972366333,-0.07003575563430786,-0.04893684387207031
+1733098229082389500,153.03338940429688,-0.3707568049430847,-0.11470955610275269,-0.12471675872802734
+1733098229101276700,153.05227661132812,-0.051773279905319214,-0.1768750697374344,-0.3398885726928711
+1733098229120163800,153.07116381835937,0.0925055742263794,0.005102246999740601,-0.2011423110961914
+1733098229139050800,153.09005078125,-0.19304314255714417,0.12340198457241058,0.14313316345214844
+1733098229157938000,153.10893798828124,0.13075661659240723,0.13688786327838898,-0.10096073150634766
+1733098229176825000,153.1278251953125,-0.06433328986167908,0.09376607835292816,0.6964654922485352
+1733098229195711200,153.14671118164063,-0.09116926789283752,-0.15330833196640015,0.24185657501220703
+1733098229214599200,153.16559912109375,0.44632816314697266,-0.2258044183254242,-0.6061334609985352
+1733098229233486000,153.18448608398438,-0.008256644010543823,-0.25837862491607666,1.2753181457519531
+1733098229252373000,153.203373046875,-0.1219155490398407,0.36784377694129944,0.258056640625
+1733098229271260200,153.22226025390626,-0.07206171751022339,0.5910815000534058,0.2583732604980469
+1733098229290147300,153.24114721679686,-0.206682026386261,0.5064361095428467,0.5465469360351562
+1733098229309034200,153.2600341796875,-0.22207534313201904,0.1786448359489441,-0.3140106201171875
+1733098229327921400,153.27892138671876,-0.42496681213378906,-0.07617133855819702,0.19274234771728516
+1733098229346808600,153.29780859375,-0.611272931098938,0.18816128373146057,-0.7874889373779297
+1733098229365694700,153.31669482421876,-0.4796142578125,0.3102981150150299,0.5239009857177734
+1733098229384582700,153.33558276367188,-0.2764844298362732,0.2278580516576767,0.17496585845947266
+1733098229403469800,153.3544697265625,-0.98466956615448,-0.6492516994476318,-0.36525917053222656
+1733098229422356500,153.3733564453125,-0.8210940361022949,-0.690599799156189,-1.0044174194335938
+1733098229441243600,153.39224365234375,-0.4827089309692383,-0.3919544517993927,-0.14178180694580078
+1733098229460130800,153.411130859375,-0.32357096672058105,0.22108682990074158,0.8636398315429688
+1733098229479017700,153.43001782226563,-0.7802122831344604,0.5415030121803284,0.3051567077636719
+1733098229497905000,153.44890478515626,-0.8749265670776367,0.44912636280059814,0.01625537872314453
+1733098229516792000,153.4677919921875,-0.14266949892044067,0.40134117007255554,-0.32192516326904297
+1733098229535678200,153.48667822265625,-0.2545326352119446,-0.018440335988998413,0.12369632720947266
+1733098229554566100,153.50556616210937,-0.5294357538223267,0.29120302200317383,0.6775045394897461
+1733098229573453300,153.52445336914062,-0.4681850075721741,-0.08027654886245728,0.09321975708007812
+1733098229592340200,153.54334033203125,-0.6689923405647278,-0.5667053461074829,-0.5450716018676758
+1733098229611227400,153.56222729492188,-0.4422617554664612,-0.4309787154197693,-1.307967185974121
+1733098229630114600,153.58111450195312,-0.6808737516403198,-0.2358042597770691,-0.5494108200073242
+1733098229649001500,153.60000146484376,-0.36830317974090576,0.4995037615299225,0.18950653076171875
+1733098229667888400,153.61888842773436,-0.20844972133636475,0.38092708587646484,0.28897762298583984
+1733098229686775600,153.63777563476563,-0.7310982346534729,0.33961451053619385,-0.2655153274536133
+1733098229705662000,153.65666186523438,-0.4922734498977661,0.21011602878570557,-0.27989864349365234
+1733098229724549600,153.67554956054687,-0.4950229525566101,-0.008746668696403503,-1.705526351928711
+1733098229743436800,153.6944367675781,-0.3761718273162842,-0.30444949865341187,-0.6327629089355469
+1733098229762323700,153.71332373046874,-0.2865889072418213,-0.08880576491355896,-0.23938560485839844
+1733098229781211000,153.7322109375,-0.5591137409210205,-0.032777443528175354,-0.34616661071777344
+1733098229800098000,153.75109814453126,-0.20109522342681885,-0.5971658229827881,-0.8310546875
+1733098229818985000,153.76998486328125,-0.170007586479187,-0.4544467031955719,-0.6744441986083984
+1733098229837872000,153.7888720703125,-0.24925625324249268,0.11771255731582642,0.034646034240722656
+1733098229856759300,153.80775927734376,0.21330054104328156,0.4719820022583008,0.36095619201660156
+1733098229875645400,153.8266455078125,0.20690028369426727,0.007591992616653442,-0.01819324493408203
+1733098229894533400,153.84553344726564,-0.00003460049629211426,0.17212294042110443,-0.08683395385742188
+1733098229913420300,153.86442016601563,0.40707123279571533,0.005267918109893799,-0.537653923034668
+1733098229932307500,153.88330737304688,0.24692302942276,-0.17431069910526276,0.1207113265991211
+1733098229951194400,153.9021943359375,0.18327659368515015,-0.006730690598487854,-0.3858366012573242
+1733098229970081500,153.92108154296875,-0.29677265882492065,-0.3312317728996277,-0.676910400390625
+1733098229988968700,153.93996875,-0.08863215148448944,-0.2543223798274994,-0.19169998168945312
+1733098230007855600,153.95885571289062,0.018497690558433533,-0.40237534046173096,-0.1826486587524414
+1733098230026742800,153.97774267578126,-0.10177461802959442,-0.0959327220916748,-0.4822406768798828
+1733098230045629200,153.99662915039062,0.4431661069393158,-0.19433152675628662,0.6474504470825195
+1733098230064517000,154.01551708984374,0.04174399375915527,0.14343945682048798,0.2169504165649414
+1733098230083404000,154.03440405273437,0.19470393657684326,-0.13446538150310516,-0.4109964370727539
+1733098230102291000,154.053291015625,-0.07179293036460876,-0.4840283989906311,-0.6208868026733398
+1733098230121178000,154.07217822265625,0.17304205894470215,-0.16471858322620392,-0.32715320587158203
+1733098230140065300,154.09106518554688,0.5523940920829773,-0.0790315493941307,0.6712522506713867
+1733098230158952200,154.1099521484375,0.07353629171848297,0.0892186164855957,0.6149349212646484
+1733098230177839400,154.12883935546876,0.12889713048934937,0.2073473334312439,0.17979049682617188
+1733098230196726500,154.1477265625,0.40167492628097534,-0.5445834398269653,-0.8960466384887695
+1733098230215612700,154.16661279296875,0.775105357170105,-0.26584479212760925,0.45867347717285156
+1733098230234500600,154.18550048828126,0.42045536637306213,0.05956004559993744,0.5235309600830078
+1733098230253387800,154.2043876953125,0.11511802673339844,-0.00015395879745483398,0.8149957656860352
+1733098230272275000,154.22327490234375,0.567341148853302,0.10809627175331116,0.026838302612304688
+1733098230291162000,154.242162109375,0.41891270875930786,-0.126685231924057,-0.5142736434936523
+1733098230310049000,154.26104907226562,0.16619348526000977,0.26523569226264954,0.7437944412231445
+1733098230328936200,154.27993627929686,0.18821439146995544,0.3486265242099762,-0.5785360336303711
+1733098230347823400,154.2988232421875,-0.06690633296966553,-0.3539694547653198,-0.5994806289672852
+1733098230366710300,154.31771020507813,0.03280431032180786,-0.4210751950740814,-0.5689182281494141
+1733098230385596400,154.33659643554688,0.1416078805923462,0.1420283168554306,1.1388664245605469
+1733098230404484400,154.355484375,0.08772188425064087,0.1600222885608673,-1.022486686706543
+1733098230423371500,154.37437158203124,-0.018281638622283936,0.04746231436729431,-1.1861000061035156
+1733098230442258400,154.39325854492188,0.03964358568191528,0.2946750521659851,0.062438011169433594
+1733098230461145600,154.4121455078125,0.612693727016449,0.4778521656990051,-0.7275018692016602
+1733098230480032800,154.43103271484375,-0.1414920687675476,0.31727173924446106,0.5660104751586914
+1733098230498919700,154.44991967773439,0.3775559365749359,0.07219129800796509,0.03402996063232422
+1733098230517806800,154.46880688476563,0.5154797434806824,-0.37541264295578003,-0.8298206329345703
+1733098230536694000,154.48769409179687,0.515495240688324,-0.08869609981775284,-0.042098045349121094
+1733098230555581000,154.50658081054686,0.2992406487464905,0.35562214255332947,0.648956298828125
+1733098230574468000,154.52546801757813,0.36154302954673767,0.3438757061958313,0.10788631439208984
+1733098230593355300,154.54435522460938,0.6878991723060608,-0.4174359440803528,-0.5627899169921875
+1733098230612242200,154.5632421875,0.39408713579177856,-0.6303277611732483,0.5396833419799805
+1733098230631129300,154.58212939453125,0.7386078238487244,0.548172652721405,0.09885597229003906
+1733098230650016500,154.6010166015625,0.9658895134925842,0.684201717376709,1.1773004531860352
+1733098230668903400,154.6199033203125,0.8894790410995483,0.2809288501739502,-0.2900123596191406
+1733098230687790600,154.63879052734376,0.22714027762413025,-0.7570169568061829,0.41868114471435547
+1733098230706677800,154.657677734375,0.42641162872314453,-0.7362675070762634,0.08385658264160156
+1733098230725564700,154.67656469726563,0.7135859727859497,-0.30392831563949585,-0.1389455795288086
+1733098230744451800,154.69545190429687,0.004273712635040283,-0.6970961689949036,0.30370426177978516
+1733098230763339000,154.71433911132812,0.025284886360168457,-0.3781828284263611,-1.515096664428711
+1733098230782226000,154.7332258300781,-0.07629865407943726,-0.2396635115146637,-0.9905710220336914
+1733098230801113000,154.75211303710938,0.37872314453125,0.31424981355667114,0.000896453857421875
+1733098230820000300,154.77100024414062,0.516334056854248,0.14815789461135864,0.0149688720703125
+1733098230838887200,154.78988720703126,-0.18816733360290527,-0.1820303201675415,-0.9890079498291016
+1733098230857774300,154.8087744140625,0.026547372341156006,0.21138079464435577,-0.8615665435791016
+1733098230876661500,154.82766162109374,0.5036420226097107,0.0726887434720993,0.06989002227783203
+1733098230895548400,154.84654833984376,-0.029010474681854248,0.0649980753660202,-0.16254711151123047
+1733098230914435600,154.865435546875,0.42098405957221985,-0.30484747886657715,-0.42262744903564453
+1733098230933322800,154.88432275390625,0.32356786727905273,0.05861985683441162,0.757232666015625
+1733098230952209700,154.90320971679688,0.8475073575973511,-0.2310396134853363,-0.5610523223876953
+1733098230971096800,154.92209692382812,0.6443167924880981,-0.29356443881988525,-0.5535316467285156
+1733098230989984000,154.94098388671875,0.2209898829460144,-0.044572703540325165,1.1893501281738281
+1733098231008871000,154.9598708496094,0.7172520160675049,-0.17293721437454224,0.700779914855957
+1733098231027758000,154.97875805664063,0.8445495367050171,-0.0398358553647995,0.5710163116455078
+1733098231046645200,154.99764526367187,0.8281596302986145,-0.6058281660079956,-0.17309093475341797
+1733098231065532200,155.0165322265625,0.8558663129806519,-0.3273965120315552,1.2611217498779297
+1733098231084419300,155.03541943359374,0.7625243663787842,0.2660561501979828,1.1406993865966797
+1733098231103306500,155.05430639648438,0.7189913988113403,-0.047237150371074677,-0.8249216079711914
+1733098231122193400,155.073193359375,0.4459497630596161,-0.7225643396377563,0.11894893646240234
+1733098231141080600,155.09208056640625,0.4719771146774292,-0.10365815460681915,1.0733156204223633
+1733098231159967700,155.1109677734375,0.4006269574165344,-0.16545070707798004,0.1216888427734375
+1733098231178854700,155.12985473632813,-0.18161404132843018,-0.09901873767375946,0.24214839935302734
+1733098231197741800,155.14874194335937,0.08162768185138702,0.35755491256713867,-0.1301717758178711
+1733098231216629000,155.16762890625,0.14021967351436615,0.005715236067771912,0.19168853759765625
+1733098231235516000,155.18651586914064,0.07735419273376465,-0.11275947093963623,-0.2260580062866211
+1733098231254403000,155.20540307617188,-0.009633809328079224,0.019069179892539978,-0.5831995010375977
+1733098231273290200,155.22429028320312,0.028344720602035522,0.3390282392501831,0.06714344024658203
+1733098231292177200,155.24317724609375,0.1493312120437622,-0.052918486297130585,-0.4939460754394531
+1733098231311064300,155.26206420898438,0.021701276302337646,-0.2816002070903778,-0.9905633926391602
+1733098231329951500,155.28095141601563,0.3200923502445221,-0.1785910427570343,-0.3644733428955078
+1733098231348838400,155.29983837890626,0.4629824161529541,-0.1241070032119751,-0.5163183212280273
+1733098231367725600,155.3187255859375,0.08560965955257416,-0.004520297050476074,-0.20714855194091797
+1733098231386612700,155.33761279296874,0.7244293689727783,0.1548140048980713,-0.5244684219360352
+1733098231405500000,155.3565,0.6248975992202759,0.024452194571495056,0.23915958404541016
+1733098231424387000,155.37538696289062,0.7384976744651794,-0.017809510231018066,-0.3308677673339844
+1733098231443274200,155.39427416992189,0.6240047216415405,0.15531025826931,0.29447460174560547
+1733098231462161200,155.4131611328125,0.794304609298706,-0.015604019165039062,-0.014772415161132812
+1733098231481048300,155.43204833984376,0.5342943668365479,0.3252822756767273,0.8794565200805664
+1733098231499935500,155.450935546875,0.850850522518158,0.12543460726737976,-0.17729854583740234
+1733098231518822400,155.46982250976563,0.7239339351654053,-0.3787618577480316,-0.32829856872558594
+1733098231537709600,155.48870947265624,0.5447864532470703,-0.260337233543396,0.1444864273071289
+1733098231556596700,155.5075966796875,0.6259222626686096,-0.004696585237979889,0.41603660583496094
+1733098231575483600,155.5264836425781,0.5206894278526306,-0.3144814372062683,0.4171772003173828
+1733098231594370800,155.54537084960938,0.5544211864471436,-0.20708660781383514,0.04061317443847656
+1733098231613258000,155.56425805664063,0.42660611867904663,-0.3675539493560791,0.09385395050048828
+1733098231632145000,155.58314477539062,0.2167365550994873,-0.4183332324028015,0.23575401306152344
+1733098231651032000,155.60203198242186,0.28814059495925903,-0.20757798850536346,0.11847114562988281
+1733098231669919200,155.62091918945313,0.1738901138305664,-0.08020277321338654,-0.007121086120605469
+1733098231688806100,155.63980615234374,0.02729564905166626,-0.1384391039609909,0.26951122283935547
+1733098231707693300,155.658693359375,0.25291264057159424,-0.02577396109700203,-0.5923852920532227
+1733098231726580500,155.67758056640625,0.10682293772697449,-0.12717270851135254,-0.18940067291259766
+1733098231745467400,155.69646728515625,0.17891745269298553,-0.10571974515914917,0.1267070770263672
+1733098231764354600,155.7153544921875,0.21310237050056458,0.15682268142700195,0.17223453521728516
+1733098231783241700,155.73424169921876,0.1733427792787552,0.20670051872730255,-0.3115863800048828
+1733098231802128600,155.75312866210936,0.47112059593200684,-0.20990607142448425,-0.7636985778808594
+1733098231821015800,155.77201586914063,0.24149489402770996,-0.15225404500961304,-0.4431915283203125
+1733098231839903000,155.79090307617187,0.6505975723266602,0.19771374762058258,0.2309436798095703
+1733098231858790100,155.8097900390625,0.3640839457511902,-0.06494152545928955,-0.3825531005859375
+1733098231877677300,155.82867724609375,0.27839556336402893,-0.17483657598495483,-0.23183822631835938
+1733098231896564200,155.84756420898438,0.787570595741272,0.053423263132572174,-0.3423633575439453
+1733098231915451400,155.86645141601562,0.5731252431869507,0.10004401952028275,-0.15625
+1733098231934338600,155.88533862304686,0.25825294852256775,-0.116658516228199,0.30248451232910156
+1733098231953225500,155.9042255859375,0.48501062393188477,-0.1686793863773346,-0.5742168426513672
+1733098231972112600,155.92311254882813,0.6843204498291016,-0.06680076569318771,0.2428722381591797
+1733098231990999800,155.94199975585937,0.9797288775444031,0.07122211903333664,-0.31610965728759766
+1733098232009886700,155.96088671875,0.4706544280052185,-0.03356187045574188,0.5155553817749023
+1733098232028774000,155.97977392578125,0.48145970702171326,-0.13534340262413025,0.014575004577636719
+1733098232047661000,155.9986611328125,0.5265424847602844,0.08984699845314026,-0.6524562835693359
+1733098232066548000,156.0175478515625,0.687255322933197,0.03242765739560127,0.12764263153076172
+1733098232085435100,156.03643505859375,0.23563072085380554,-0.28029966354370117,-0.6173572540283203
+1733098232104322300,156.055322265625,0.34791088104248047,-0.1763422191143036,0.9663248062133789
+1733098232123209200,156.07420922851563,0.2676927447319031,0.00444619357585907,-0.3339719772338867
+1733098232142096400,156.09309643554687,0.08663931488990784,-0.18767660856246948,-0.2610769271850586
+1733098232160983800,156.11198388671875,0.47736114263534546,-0.19309112429618835,-0.7389984130859375
+1733098232179870700,156.13087060546874,-0.05789277330040932,0.1043691337108612,0.4374685287475586
+1733098232198758000,156.1497578125,0.40552133321762085,0.25084346532821655,0.5443325042724609
+1733098232217645000,156.16864501953125,0.04581451788544655,0.21989578008651733,0.19809913635253906
+1733098232236532000,156.1875319824219,0.22911153733730316,-0.05200229585170746,-0.44720458984375
+1733098232255419100,156.20641918945313,0.2975754141807556,-0.11466260254383087,-0.3965606689453125
+1733098232274306300,156.22530639648437,0.22214534878730774,-0.03951133415102959,0.9521608352661133
+1733098232293193200,156.24419311523437,0.18331509828567505,0.23909339308738708,0.24805164337158203
+1733098232312080400,156.26308032226564,0.048539597541093826,-0.030147334560751915,0.1130075454711914
+1733098232330967600,156.28196752929688,0.19766782224178314,-0.20327544212341309,0.7453069686889648
+1733098232349854500,156.3008544921875,0.22355452179908752,0.1402163952589035,0.4561443328857422
+1733098232368741600,156.31974169921875,0.34441474080085754,-0.13974565267562866,-0.3095693588256836
+1733098232387628800,156.33862890625,0.30075085163116455,-0.39099428057670593,-0.31986045837402344
+1733098232406516000,156.35751586914063,0.24765034019947052,0.24164830148220062,0.011382102966308594
+1733098232425403100,156.37640307617187,0.34158504009246826,0.4823344647884369,0.4902334213256836
+1733098232444290000,156.3952900390625,0.2853936553001404,-0.05168089270591736,-0.32222557067871094
+1733098232463177200,156.41417724609374,-0.07684281468391418,-0.24857307970523834,0.20401763916015625
+1733098232482064400,156.433064453125,0.38452959060668945,0.013421915471553802,-0.07450008392333984
+1733098232500951300,156.45195141601562,0.2243960201740265,0.13688413798809052,0.46329689025878906
+1733098232519838500,156.47083837890625,0.1429251730442047,0.11548437178134918,0.09798812866210938
+1733098232538725600,156.4897255859375,0.21584142744541168,-0.159564808011055,-0.3315744400024414
+1733098232557612500,156.50861254882813,0.0747242420911789,-0.263051837682724,-0.4263124465942383
+1733098232576499700,156.52749975585937,0.2121451199054718,0.09672380238771439,0.31104373931884766
+1733098232595387000,156.54638696289064,0.29287999868392944,0.12962648272514343,-0.43318653106689453
+1733098232614274000,156.56527416992188,-0.019493073225021362,0.019650284200906754,0.018843650817871094
+1733098232633161200,156.5841611328125,0.22903332114219666,0.024213898926973343,-0.10426807403564453
+1733098232652048400,156.60304833984375,0.20421481132507324,0.21020746231079102,0.3606224060058594
+1733098232670935300,156.62193530273439,0.2749826908111572,0.20484432578086853,0.1117095947265625
+1733098232689822500,156.64082250976563,0.31862208247184753,-0.21874678134918213,-0.7126607894897461
+1733098232708709600,156.65970971679687,0.17874768376350403,-0.046560559421777725,-0.07606220245361328
+1733098232727596500,156.67859643554686,0.15110254287719727,0.290228009223938,0.48401737213134766
+1733098232746483700,156.69748364257813,0.2753077447414398,0.08503944426774979,-0.24440956115722656
+1733098232765371000,156.71637084960938,0.23602458834648132,-0.13728946447372437,0.33434104919433594
+1733098232784258000,156.73525805664062,0.1698312759399414,0.0681944489479065,-0.02230358123779297
+1733098232803145200,156.7541452636719,0.12225690484046936,0.0761278048157692,0.4921092987060547
+1733098232822032100,156.7730322265625,0.3766446113586426,0.004093404859304428,-0.0033588409423828125
+1733098232840919300,156.79191918945313,0.4139925241470337,0.06797625124454498,0.6523885726928711
+1733098232859806500,156.81080639648437,0.23896846175193787,0.14094190299510956,0.2229175567626953
+1733098232878693400,156.829693359375,-0.07200068235397339,-0.1077364832162857,0.3023834228515625
+1733098232897580500,156.84858056640624,0.4693031907081604,0.03041728585958481,-0.06859207153320312
+1733098232916467700,156.8674677734375,0.0994316041469574,-0.03724699094891548,-0.3436746597290039
+1733098232935354600,156.88635473632812,0.005916178226470947,-0.04616625979542732,0.18317508697509766
+1733098232954241800,156.90524169921875,-0.08621956408023834,-0.030671268701553345,-0.5708904266357422
+1733098232973129200,156.92412915039063,-0.1356792151927948,0.1708572655916214,-0.02772235870361328
+1733098232992016100,156.94301611328126,0.37666457891464233,-0.01164049282670021,-0.150115966796875
+1733098233010903300,156.9619033203125,-0.2137986421585083,-0.5841307640075684,-0.34938526153564453
+1733098233029790500,156.98079052734374,-0.30573439598083496,-0.3536757528781891,0.13385772705078125
+1733098233048677600,156.999677734375,0.17662642896175385,0.29051101207733154,-0.13636398315429688
+1733098233067564500,157.018564453125,-0.22384671866893768,0.05731690302491188,0.20086383819580078
+1733098233086451700,157.03745166015625,-0.09498961269855499,-0.2426389902830124,-0.27848148345947266
+1733098233105339000,157.0563388671875,-0.02502629905939102,-0.10306328535079956,0.14914798736572266
+1733098233124226000,157.07522607421876,0.09961497783660889,0.22356949746608734,0.24412918090820312
+1733098233143113000,157.09411303710937,0.04804941266775131,-0.15972259640693665,0.4196910858154297
+1733098233162000100,157.11300024414064,-0.013312295079231262,-0.32785189151763916,0.1692352294921875
+1733098233180887300,157.13188720703124,0.12834863364696503,0.11184641718864441,-0.6443281173706055
+1733098233199774200,157.15077416992187,-0.11712472885847092,0.07196350395679474,0.6790637969970703
+1733098233218661400,157.16966137695312,0.062144502997398376,-0.03407920524477959,0.02821826934814453
+1733098233237548500,157.18854858398439,0.022994592785835266,-0.056927718222141266,0.2651481628417969
+1733098233256435500,157.207435546875,0.0201902836561203,0.12760867178440094,-0.05745506286621094
+1733098233275322600,157.22632250976562,-0.14381256699562073,0.35989150404930115,-0.15944671630859375
+1733098233294210000,157.2452099609375,0.16606678068637848,0.17852866649627686,-0.41365623474121094
+1733098233313097200,157.26409716796874,-0.26070094108581543,-0.10293155908584595,-0.49077701568603516
+1733098233331984100,157.28298413085938,-0.2157077044248581,-0.13626402616500854,-0.23654842376708984
+1733098233350871300,157.30187133789062,-0.3560646176338196,-0.27683186531066895,-0.0684814453125
+1733098233369758500,157.3207585449219,0.04903905838727951,0.04517047852277756,0.13614368438720703
+1733098233388645400,157.33964526367188,-0.3824703097343445,0.06863512098789215,-0.4152803421020508
+1733098233407532500,157.35853247070312,-0.23346927762031555,-0.021331336349248886,-0.1390857696533203
+1733098233426419700,157.37741967773437,0.3159395456314087,0.1922333836555481,0.05747795104980469
+1733098233445307000,157.39630688476564,0.12059377133846283,0.16094699501991272,0.27159881591796875
+1733098233464193800,157.41519384765624,-0.3061055541038513,0.026326827704906464,0.4898538589477539
+1733098233483081000,157.4340810546875,0.2482219934463501,0.022081486880779266,-0.18060874938964844
+1733098233501968100,157.45296801757812,-0.00047585368156433105,0.1330665498971939,-0.2419424057006836
+1733098233520855000,157.47185498046875,0.12654614448547363,0.3238142132759094,0.8698215484619141
+1733098233539742200,157.4907421875,0.3322148621082306,0.2874944806098938,-0.11118030548095703
+1733098233558629400,157.50962939453126,0.02378392219543457,-0.18549931049346924,-0.03780174255371094
+1733098233577516500,157.5285166015625,0.03580936789512634,-0.30023929476737976,0.5524663925170898
+1733098233596403700,157.54740380859374,0.10418632626533508,0.44043704867362976,0.6528968811035156
+1733098233615291000,157.56629077148438,0.23643308877944946,0.19418774545192719,-0.24621105194091797
+1733098233634178000,157.58517797851562,0.010844707489013672,-0.18134495615959167,0.024930953979492188
+1733098233653065000,157.60406494140625,-0.08861726522445679,-0.02162931114435196,-0.09130191802978516
+1733098233671952100,157.6229521484375,0.008202284574508667,0.024820484220981598,-0.4419870376586914
+1733098233690839300,157.64183935546876,0.019025593996047974,-0.1496705412864685,0.298858642578125
+1733098233709726500,157.6607265625,-0.2852957844734192,-0.07553483545780182,-0.4750089645385742
+1733098233728613400,157.67961328125,-0.0032778382301330566,-0.06482988595962524,-0.31218528747558594
+1733098233747500500,157.69850048828124,-0.14893227815628052,0.027899183332920074,-0.1758565902709961
+1733098233766387200,157.71738720703124,-0.13386192917823792,0.3298683166503906,-0.24917221069335938
+1733098233785275000,157.73627490234375,-0.16971632838249207,-0.1397935003042221,-0.2557497024536133
+1733098233804162000,157.755162109375,-0.16889968514442444,-0.17902611196041107,-0.2896261215209961
+1733098233823049000,157.77404907226563,-0.16696906089782715,-0.03476767987012863,-0.3015422821044922
+1733098233841936100,157.79293603515626,-0.1768488585948944,-0.07781090587377548,-0.5969905853271484
+1733098233860823300,157.8118232421875,0.07525402307510376,0.04086039215326309,0.0828561782836914
+1733098233879710200,157.83071020507813,0.1379932165145874,-0.04321055859327316,-0.057647705078125
+1733098233898597400,157.84959741210938,-0.23667043447494507,-0.09113623201847076,-0.14671802520751953
+1733098233917484500,157.86848461914062,-0.15102563798427582,-0.28685781359672546,-0.26709842681884766
+1733098233936371500,157.8873713378906,-0.6273832321166992,-0.037420712411403656,-0.274261474609375
+1733098233955259000,157.9062587890625,0.4865075349807739,-0.09632737934589386,-0.10487937927246094
+1733098233974145800,157.92514575195312,0.4673369526863098,-0.003922678530216217,1.2577571868896484
+1733098233993033000,157.94403295898437,0.15312987565994263,0.7204021215438843,0.7051563262939453
+1733098234011920100,157.96292016601564,-0.1583012342453003,0.22456665337085724,-1.314621925354004
+1733098234030807000,157.98180712890624,0.000759124755859375,-0.08729217946529388,0.5735044479370117
+1733098234049694500,158.00069458007812,0.26463931798934937,0.48107993602752686,0.8931398391723633
+1733098234068581600,158.01958154296875,0.3679637312889099,0.31524166464805603,-0.7485437393188477
+1733098234087468500,158.03846850585938,-0.21657639741897583,-0.45372122526168823,0.5912179946899414
+1733098234106355500,158.05735546875,-0.3377472162246704,0.1834603101015091,0.6634073257446289
+1733098234125243000,158.07624291992187,0.38421928882598877,0.5339078903198242,-0.22420787811279297
+1733098234144130000,158.09513012695314,-0.19029173254966736,0.17104101181030273,0.17815303802490234
+1733098234163017000,158.11401684570313,-0.30010315775871277,-0.5722752213478088,0.20389652252197266
+1733098234181904100,158.13290405273438,-0.13257145881652832,-0.44956111907958984,0.3052692413330078
+1733098234200791300,158.15179125976562,-0.11504274606704712,0.004355177283287048,0.5779266357421875
+1733098234219678200,158.17067822265625,-0.5307133197784424,0.40334635972976685,0.4207134246826172
+1733098234238565400,158.1895654296875,-0.28237539529800415,-0.18989309668540955,-1.1556015014648438
+1733098234257452500,158.20845263671876,-0.1914634108543396,-0.23605529963970184,-0.4312009811401367
+1733098234276339200,158.22733911132812,-0.4535166025161743,0.054639823734760284,0.6919775009155273
+1733098234295226600,158.2462265625,-0.1508886218070984,0.0908849835395813,-0.5573358535766602
+1733098234314113800,158.26511376953124,-0.7571698427200317,-0.1481810361146927,0.10924625396728516
+1733098234333001000,158.2840009765625,-0.39329397678375244,0.19762197136878967,0.301483154296875
+1733098234351888100,158.30288818359375,-0.010326340794563293,0.3743929862976074,-0.5137395858764648
+1733098234370775300,158.321775390625,-0.40638768672943115,0.43656957149505615,0.11662864685058594
+1733098234389662200,158.340662109375,-0.3405584692955017,0.0796666070818901,-0.6606512069702148
+1733098234408549400,158.35954931640626,-0.28477898240089417,-0.13756771385669708,-0.3631744384765625
+1733098234427436500,158.3784365234375,-0.3194195628166199,-0.3799383044242859,-0.3339548110961914
+1733098234446323200,158.3973232421875,-0.42800474166870117,-0.39814138412475586,-0.1433868408203125
+1733098234465210600,158.41621069335937,-0.24546468257904053,-0.3776893615722656,0.10473060607910156
+1733098234484097800,158.43509790039062,-0.10943949222564697,-0.548189640045166,0.22501373291015625
+1733098234502985000,158.45398486328125,-0.2942308783531189,-0.3310220539569855,0.4456300735473633
+1733098234521872000,158.47287182617188,0.2300584316253662,0.004317019134759903,0.4018840789794922
+1733098234540759000,158.49175903320312,0.15326309204101562,-0.07283139228820801,0.7289104461669922
+1733098234559646500,158.510646484375,-0.079766184091568,0.15218335390090942,0.7450542449951172
+1733098234578533400,158.52953344726564,-0.2129552960395813,0.13466575741767883,0.6594820022583008
+1733098234597420500,158.54842065429688,0.43072736263275146,0.27032995223999023,1.1184921264648438
+1733098234616307500,158.56730737304687,0.0564231276512146,0.8668826818466187,1.1374931335449219
+1733098234635195000,158.58619482421875,-0.0029541850090026855,0.44258058071136475,-0.2414388656616211
+1733098234654082000,158.60508203125,-0.25374963879585266,-0.15236888825893402,-0.3484201431274414
+1733098234672969000,158.62396899414063,-0.13741552829742432,-0.48606398701667786,0.03197765350341797
+1733098234691856100,158.64285620117187,-0.18623468279838562,0.02393215522170067,0.02501201629638672
+1733098234710743300,158.66174340820314,-0.7594242095947266,-0.472299724817276,0.0020618438720703125
+1733098234729630200,158.68063012695313,-0.4406806230545044,-0.07281771302223206,-0.3986320495605469
+1733098234748517400,158.69951733398437,-0.351418673992157,-0.09636443108320236,-0.30791473388671875
+1733098234767404500,158.71840454101562,-0.37794387340545654,-0.09538483619689941,-0.18013954162597656
+1733098234786291200,158.7372912597656,-0.4401295483112335,-0.024699561297893524,-0.21687030792236328
+1733098234805178600,158.7561787109375,-0.5378220081329346,0.3493444323539734,0.8765735626220703
+1733098234824065800,158.77506567382812,-0.21112483739852905,0.5332222580909729,-0.15746593475341797
+1733098234842953000,158.79395288085936,-0.32406389713287354,0.2951645255088806,-0.34244537353515625
+1733098234861840100,158.81284008789063,-0.5455848574638367,0.19801867008209229,0.05343914031982422
+1733098234880727300,158.83172729492188,-0.21012428402900696,0.3243117332458496,-0.3896751403808594
+1733098234899614200,158.8506142578125,-0.14739134907722473,0.457795649766922,0.027963638305664062
+1733098234918501400,158.86950146484375,-0.23250211775302887,0.22950148582458496,-0.3714752197265625
+1733098234937388500,158.88838842773438,-0.29869794845581055,-0.06130985543131828,-0.5839004516601562
+1733098234956275000,158.90727490234374,-0.16607430577278137,-0.247314453125,-0.14644527435302734
+1733098234975162600,158.92616259765626,0.099172443151474,0.17605578899383545,0.000701904296875
+1733098234994049800,158.9450498046875,-0.044745802879333496,0.24784807860851288,-0.29059600830078125
+1733098235012937000,158.96393701171874,0.1243712306022644,-0.22435437142848969,-0.7846670150756836
+1733098235031824000,158.98282397460937,-0.2442578226327896,-0.3495652377605438,-0.24944210052490234
+1733098235050711000,159.0017109375,0.01647770404815674,-0.1101357564330101,-0.5830707550048828
+1733098235069598200,159.02059814453125,-0.29806360602378845,-0.08328697085380554,-0.5479364395141602
+1733098235088485400,159.0394853515625,-0.016550689935684204,-0.028809629380702972,0.04081916809082031
+1733098235107372500,159.05837255859376,-0.16681815683841705,-0.01690979301929474,-0.2321300506591797
+1733098235126259200,159.07725927734376,-0.16970442235469818,-0.1434096395969391,-0.16597938537597656
+1733098235145146600,159.09614672851563,0.06661316752433777,-0.05985402688384056,-0.17824459075927734
+1733098235164033800,159.11503369140624,-0.2667231559753418,0.15535637736320496,0.08327865600585938
+1733098235182920700,159.13392065429687,0.011449366807937622,0.10519367456436157,-0.07026386260986328
+1733098235201808100,159.15280810546875,-0.05686941742897034,-0.06370967626571655,-0.09380149841308594
+1733098235220695300,159.1716953125,0.02598118782043457,-0.23983898758888245,0.0708160400390625
+1733098235239582200,159.19058227539062,-0.2776253819465637,0.04114222526550293,0.07270240783691406
+1733098235258469400,159.20946948242187,-0.10220348834991455,0.10783801227807999,0.10619354248046875
+1733098235277356500,159.2283564453125,0.15071073174476624,0.1729828417301178,0.005633354187011719
+1733098235296243200,159.2472431640625,-0.15428847074508667,0.016682110726833344,0.10416698455810547
+1733098235315130600,159.26613061523437,-0.16833987832069397,-0.11039169132709503,0.005940437316894531
+1733098235334017800,159.28501782226562,0.05105799436569214,0.006174936890602112,0.21747112274169922
+1733098235352905000,159.30390502929689,0.021856456995010376,0.2779383063316345,0.5320005416870117
+1733098235371792000,159.3227919921875,0.06185495853424072,0.07508095353841782,0.3191566467285156
+1733098235390679000,159.34167895507812,-0.1488225907087326,-0.18692100048065186,0.2504997253417969
+1733098235409566200,159.36056616210936,-0.0028201639652252197,-0.12197422981262207,0.15817928314208984
+1733098235428453000,159.379453125,0.13623371720314026,-0.012079678475856781,-0.3148832321166992
+1733098235447340500,159.39834057617188,-0.19025367498397827,-0.10752025991678238,0.017975807189941406
+1733098235466227200,159.41722729492187,0.3051154315471649,-0.06573536992073059,-0.11507701873779297
+1733098235485114600,159.4361145019531,-0.22742301225662231,-0.0856105163693428,0.26784515380859375
+1733098235504001800,159.45500170898438,0.08616635203361511,-0.10368216037750244,0.03188896179199219
+1733098235522889000,159.47388891601562,0.14047548174858093,0.1664666086435318,-0.030914306640625
+1733098235541776000,159.49277587890626,0.051674067974090576,0.24356704950332642,0.6470155715942383
+1733098235560663000,159.5116630859375,0.29575803875923157,-0.03612671047449112,-0.06725883483886719
+1733098235579550200,159.53055029296874,0.15771353244781494,-0.10523179173469543,0.23225021362304688
+1733098235598437000,159.54943701171874,0.016392111778259277,-0.24061687290668488,0.03780174255371094
+1733098235617324300,159.56832421875,0.14839261770248413,-0.09587326645851135,-0.4913463592529297
+1733098235636211000,159.5872109375,0.27504369616508484,0.009578704833984375,0.4732685089111328
+1733098235655098600,159.6060986328125,0.3677995800971985,0.14425887167453766,0.3304462432861328
+1733098235673985800,159.62498583984376,0.006605684757232666,-0.02328270673751831,0.32296276092529297
+1733098235692872700,159.64387280273436,0.4547007083892822,0.019200149923563004,-0.2200021743774414
+1733098235711760000,159.662759765625,0.6981247067451477,-0.0125686414539814,-0.3442230224609375
+1733098235730647000,159.68164697265624,0.4343137741088867,0.17684286832809448,0.4692659378051758
+1733098235749534000,159.70053393554687,0.5296788215637207,-0.1250041127204895,0.12891483306884766
+1733098235768421400,159.71942138671875,0.1501861810684204,-0.2744233310222626,0.08591842651367188
+1733098235787308500,159.73830859375,0.48240965604782104,-0.12767824530601501,-0.17808151245117188
+1733098235806195200,159.7571953125,0.3950195908546448,-0.04592423886060715,-0.3387260437011719
+1733098235825082600,159.77608251953126,0.30121368169784546,0.003643140196800232,0.006262779235839844
+1733098235843969500,159.79496948242186,0.37694865465164185,0.1497965157032013,0.41359424591064453
+1733098235862856700,159.81385668945313,0.4094829559326172,0.11671922355890274,0.08290958404541016
+1733098235881744100,159.832744140625,0.49309271574020386,0.019629843533039093,-0.17841815948486328
+1733098235900631000,159.85163110351561,0.34725093841552734,-0.12530556321144104,0.20969200134277344
+1733098235919518200,159.87051831054688,0.17671072483062744,0.21229451894760132,0.609705924987793
+1733098235938405400,159.8894052734375,0.47552305459976196,0.27044567465782166,0.22251224517822266
+1733098235957292300,159.90829223632812,0.4535987377166748,-0.03446963429450989,-0.22277545928955078
+1733098235976179200,159.92717919921876,-0.046418845653533936,-0.18694394826889038,0.13147354125976562
+1733098235995066600,159.94606665039063,0.2804693579673767,-0.010482393205165863,-0.32153987884521484
+1733098236013953800,159.96495385742188,0.4189755320549011,-0.027352914214134216,-0.40577030181884766
+1733098236032840700,159.9838408203125,0.13843172788619995,-0.11731619387865067,0.15045928955078125
+1733098236051728000,160.0027277832031,0.21964049339294434,-0.08047220855951309,-0.18287086486816406
+1733098236070615000,160.02161499023438,0.11382532119750977,-0.2568136751651764,-0.6065778732299805
+1733098236089502200,160.04050219726562,0.20983177423477173,-0.16870273649692535,-0.08133220672607422
+1733098236108389400,160.05938940429687,0.4117562770843506,-0.03818359598517418,-0.2573843002319336
+1733098236127276300,160.0782763671875,0.09678250551223755,0.2300165593624115,0.014706611633300781
+1733098236146163000,160.0971628417969,0.3224719166755676,-0.06945516169071198,-0.12712860107421875
+1733098236165050600,160.11605053710937,0.27431225776672363,-0.4201236665248871,-0.4041481018066406
+1733098236183937800,160.13493774414061,0.17453205585479736,-0.27949395775794983,-0.41167640686035156
+1733098236202824700,160.15382470703125,0.06812185049057007,-0.10004584491252899,-0.1188516616821289
+1733098236221712000,160.1727119140625,0.39115554094314575,0.12910453975200653,-0.1399707794189453
+1733098236240599300,160.19159936523437,0.4802827835083008,0.05628781393170357,0.21645355224609375
+1733098236259486200,160.210486328125,0.30085694789886475,-0.21190127730369568,-0.3789844512939453
+1733098236278373400,160.22937329101563,0.18391335010528564,-0.15706004202365875,-0.4565868377685547
+1733098236297260500,160.24826049804688,0.4129224419593811,-0.18831929564476013,0.2744874954223633
+1733098236316147500,160.2671474609375,0.5162765383720398,-0.052220385521650314,0.1951456069946289
+1733098236335035000,160.2860349121094,0.44987213611602783,0.16263656318187714,0.2006359100341797
+1733098236353921800,160.304921875,0.3771316409111023,-0.19333337247371674,-0.006190299987792969
+1733098236372809000,160.32380908203126,0.33985447883605957,-0.2068638801574707,0.21214771270751953
+1733098236391696100,160.34269604492187,0.48746198415756226,0.007049398496747017,0.20366382598876953
+1733098236410583000,160.3615830078125,0.29282641410827637,0.14673487842082977,0.44449424743652344
+1733098236429470500,160.38047045898438,0.34915804862976074,0.007207762449979782,0.16722965240478516
+1733098236448357600,160.39935766601562,0.2830708622932434,-0.029836157336831093,0.4567079544067383
+1733098236467244500,160.41824462890625,0.4475215673446655,0.07038022577762604,0.14783096313476562
+1733098236486132000,160.43713208007813,0.1507449746131897,0.08050348609685898,0.26364803314208984
+1733098236505019000,160.45601879882813,0.3360132575035095,-0.10311492532491684,0.04449939727783203
+1733098236523906000,160.47490600585937,0.3146739602088928,0.10424451529979706,0.020940780639648438
+1733098236542793200,160.49379321289064,0.2196151614189148,-0.015788737684488297,0.17934608459472656
+1733098236561680400,160.51268041992188,0.29834258556365967,-0.12514108419418335,-0.023031234741210938
+1733098236580567600,160.53156762695312,0.06367403268814087,-0.2065616101026535,-0.16487407684326172
+1733098236599454700,160.55045483398436,0.15208512544631958,-0.16061948239803314,0.03893280029296875
+1733098236618342000,160.569341796875,0.23299354314804077,0.019883813336491585,0.11431312561035156
+1733098236637229000,160.58822900390626,0.07415586709976196,-0.0748513862490654,-0.3025484085083008
+1733098236656116000,160.60711596679687,0.04937100410461426,-0.08593053370714188,-0.34809017181396484
+1733098236675003100,160.62600317382814,0.2052978277206421,0.1674986630678177,0.4826087951660156
+1733098236693890600,160.644890625,0.13260221481323242,0.2590692639350891,-0.1822500228881836
+1733098236712777500,160.66377758789062,0.12577557563781738,0.1480029821395874,-0.33164501190185547
+1733098236731665000,160.68266479492186,0.0628049373626709,0.07598680257797241,0.5655231475830078
+1733098236750551800,160.7015517578125,0.23407691717147827,0.04691699519753456,-0.17435741424560547
+1733098236769439000,160.72043896484374,0.07562500238418579,0.05855725705623627,-0.0006380081176757812
+1733098236788326100,160.739326171875,0.27858424186706543,-0.2295588254928589,-0.4081888198852539
+1733098236807213300,160.75821337890625,0.03778928518295288,-0.08202548325061798,-0.1854534149169922
+1733098236826100500,160.7771005859375,0.14041155576705933,-0.07124795764684677,0.11500167846679688
+1733098236844987600,160.79598754882812,0.14598619937896729,-0.2559286653995514,-0.1387472152709961
+1733098236863874800,160.81487475585936,0.23775714635849,-0.18989768624305725,-0.476959228515625
+1733098236882762000,160.83376196289063,0.13672029972076416,-0.20632688701152802,-0.33075904846191406
+1733098236901649200,160.85264916992188,0.21895551681518555,0.09031502902507782,0.26730823516845703
+1733098236920536600,160.87153662109375,0.16589468717575073,0.09887195378541946,-0.3651599884033203
+1733098236939423500,160.8904235839844,0.3878134489059448,-0.1859658807516098,-0.4206409454345703
+1733098236958310700,160.909310546875,0.13813185691833496,-0.21768873929977417,0.4021787643432617
+1733098236977198000,160.92819799804687,0.18696755170822144,-0.012933759018778801,0.21312427520751953
+1733098236996085000,160.9470849609375,0.3527693748474121,0.008689984679222107,-0.053305625915527344
+1733098237014972400,160.96597241210938,0.3729064464569092,0.03669287636876106,0.10803604125976562
+1733098237033859300,160.984859375,0.2680978775024414,-0.12256269156932831,0.15402984619140625
+1733098237052746800,161.00374682617186,0.16613614559173584,-0.2454061508178711,0.24471378326416016
+1733098237071634000,161.02263403320313,0.36470818519592285,-0.07732374966144562,0.4177083969116211
+1733098237090521000,161.04152099609374,0.2261974811553955,0.06274108588695526,0.39748287200927734
+1733098237109408300,161.060408203125,0.3197143077850342,0.06856878846883774,-0.3593778610229492
+1733098237128295400,161.07929541015625,0.1508655548095703,-0.036327630281448364,0.14765071868896484
+1733098237147182600,161.0981826171875,0.39381563663482666,0.09933201968669891,0.15340423583984375
+1733098237166069800,161.11706982421876,-0.025231361389160156,0.06320687383413315,0.1586589813232422
+1733098237184957000,161.13595703125,0.28393375873565674,0.06401237100362778,-0.24182796478271484
+1733098237203844000,161.15484399414063,0.1573089361190796,0.10843472182750702,0.05562114715576172
+1733098237222731500,161.1737314453125,0.23771274089813232,-0.06789636611938477,0.06958389282226562
+1733098237241618400,161.19261840820312,0.2509104013442993,-0.2531028985977173,0.06152057647705078
+1733098237260505600,161.2115056152344,-0.023651838302612305,-0.3364412188529968,-0.08744049072265625
+1733098237279393000,161.23039306640624,0.057327866554260254,-0.027804700657725334,-0.11809062957763672
+1733098237298280200,161.2492802734375,0.24743354320526123,0.1422734558582306,0.11049175262451172
+1733098237317167400,161.26816748046875,0.35108518600463867,0.1630418449640274,-0.11883258819580078
+1733098237336054500,161.28705444335938,-0.14055907726287842,-0.12827885150909424,0.19753742218017578
+1733098237354942000,161.30594189453126,0.13747215270996094,-0.21106234192848206,-0.5900630950927734
+1733098237373828900,161.32482885742186,0.20665740966796875,-0.22530852258205414,-0.5430011749267578
+1733098237392716300,161.34371630859374,0.18864691257476807,0.06740543246269226,0.3020763397216797
+1733098237411603500,161.362603515625,0.1478583812713623,0.17184007167816162,0.1685199737548828
+1733098237430490600,161.38149072265625,0.11690163612365723,-0.021273821592330933,-0.22858238220214844
+1733098237449378000,161.4003779296875,0.10708117485046387,-0.2673563063144684,-0.21324634552001953
+1733098237468265200,161.41926513671876,0.3204500675201416,-0.03407123312354088,0.2427806854248047
+1733098237487152400,161.43815234375,0.27300095558166504,-0.014100448228418827,0.20362091064453125
+1733098237506039600,161.45703955078125,0.19694280624389648,-0.031214041635394096,0.07424736022949219
+1733098237524927000,161.47592700195312,0.33286023139953613,-0.08998320251703262,-0.10323810577392578
+1733098237543814000,161.49481396484376,0.317486047744751,-0.12652914226055145,-0.17369747161865234
+1733098237562701300,161.51370141601564,0.08382701873779297,-0.24593956768512726,-0.019982337951660156
+1733098237581588500,161.53258837890624,0.14852547645568848,-0.2207653969526291,0.5840234756469727
+1733098237600475600,161.5514755859375,0.48195457458496094,0.09718988835811615,0.43100738525390625
+1733098237619363000,161.5703630371094,0.4572547674179077,0.08435399830341339,-0.06261825561523438
+1733098237638250200,161.58925024414063,0.28168535232543945,-0.2116941511631012,-0.05210304260253906
+1733098237657137700,161.6081376953125,0.5313880443572998,0.03301607444882393,0.2035379409790039
+1733098237676024800,161.62702490234375,0.3907887935638428,0.21843144297599792,0.6107301712036133
+1733098237694912000,161.645912109375,0.20761585235595703,-0.11415088921785355,0.12788009643554688
+1733098237713799200,161.66479907226562,0.27162957191467285,-0.25165030360221863,-0.1454143524169922
+1733098237732686300,161.68368627929686,0.26679885387420654,-0.17558762431144714,0.46115779876708984
+1733098237751573800,161.70257373046874,0.29433321952819824,-0.041625455021858215,0.14365768432617188
+1733098237770461000,161.7214609375,0.2368999719619751,-0.12437966465950012,0.0056819915771484375
+1733098237789348000,161.74034814453125,0.19242703914642334,-0.04758034273982048,-0.03185558319091797
+1733098237808235500,161.75923559570313,0.2660876512527466,-0.0481085442006588,-0.06853199005126953
+1733098237827122700,161.77812280273437,0.15756571292877197,-0.02420460432767868,-0.062315940856933594
+1733098237846010000,161.79701000976561,0.14093613624572754,-0.14736655354499817,-0.09125423431396484
+1733098237864897300,161.81589721679688,0.2080998420715332,-0.022404540330171585,-0.25234031677246094
+1733098237883784400,161.83478442382813,0.09759044647216797,-0.067658931016922,-0.1576223373413086
+1733098237902672000,161.853671875,0.06337451934814453,-0.0314844474196434,-0.3921546936035156
+1733098237921559000,161.87255908203124,0.15010285377502441,0.1891566663980484,-0.44072532653808594
+1733098237940446200,161.8914462890625,0.24984216690063477,0.2720690667629242,0.07731819152832031
+1733098237959333600,161.91033374023436,0.13845443725585938,0.3187726140022278,0.046769142150878906
+1733098237978220800,161.929220703125,-0.17067933082580566,0.24411290884017944,-0.12209892272949219
+1733098237997108200,161.94810815429688,0.17561054229736328,0.044525302946567535,-0.33729076385498047
+1733098238015995400,161.96699536132812,0.09906005859375,-0.20103797316551208,0.04442024230957031
+1733098238034882800,161.9858828125,0.08938229084014893,-0.13907893002033234,0.25493812561035156
+1733098238053769700,162.00476977539063,-0.03460836410522461,-0.05774925649166107,0.11509895324707031
+1733098238072657400,162.0236574707031,0.01581573486328125,0.2811504304409027,0.05744457244873047
+1733098238091544300,162.04254443359375,0.13667798042297363,0.24506860971450806,-0.2478017807006836
+1733098238110432000,162.06143188476562,0.12663280963897705,-0.010730061680078506,0.3518962860107422
+1733098238129319000,162.08031884765626,-0.11191809177398682,-0.07154221087694168,0.16503238677978516
+1733098238148206600,162.09920654296874,0.24568235874176025,-0.253876656293869,-0.20105743408203125
+1733098238167093500,162.11809350585938,0.04094362258911133,-0.2472500205039978,0.09620857238769531
+1733098238185981000,162.13698095703126,0.21843862533569336,-0.008493989706039429,0.00243377685546875
+1733098238204868000,162.1558681640625,0.11348366737365723,-0.24433189630508423,-0.3396463394165039
+1733098238223755500,162.17475561523437,0.040168166160583496,-0.36566439270973206,-0.19822120666503906
+1733098238242642700,162.193642578125,0.18658411502838135,-0.019206933677196503,0.19336891174316406
+1733098238261530000,162.2125300292969,0.3882232904434204,0.10980505496263504,0.04331684112548828
+1733098238280417300,162.23141723632813,0.10647153854370117,0.05434975400567055,0.12078571319580078
+1733098238299304700,162.2503046875,0.12147247791290283,-0.13607288897037506,-0.03931236267089844
+1733098238318191900,162.26919189453125,0.2641986608505249,-0.014127399772405624,0.042522430419921875
+1733098238337079300,162.28807934570312,0.23879122734069824,0.17675727605819702,0.37552928924560547
+1733098238355966500,162.30696655273437,0.23342382907867432,0.006511703133583069,0.13385391235351562
+1733098238374854000,162.32585400390624,0.10317087173461914,-0.04895910993218422,0.07672691345214844
+1733098238393741000,162.34474096679688,0.10709166526794434,0.07487721741199493,-0.01589488983154297
+1733098238412628500,162.36362841796876,0.12058591842651367,0.05163811892271042,0.11921310424804688
+1733098238431515600,162.382515625,0.10413086414337158,0.07043617963790894,0.2227926254272461
+1733098238450403000,162.40140307617187,0.03637897968292236,0.03908226266503334,0.06012535095214844
+1733098238469290200,162.42029028320312,0.03439342975616455,-0.07561185210943222,0.11086273193359375
+1733098238488177700,162.439177734375,0.0302734375,0.004404425621032715,0.054706573486328125
+1733098238507065000,162.45806518554687,0.05659472942352295,0.06650282442569733,-0.14633750915527344
+1733098238525952300,162.4769521484375,0.005933403968811035,-0.05837680399417877,-0.2494831085205078
+1733098238544839700,162.49583959960938,0.03871476650238037,0.006740625947713852,-0.19918155670166016
+1733098238563726800,162.51472680664062,-0.071189284324646,0.056152522563934326,-0.09389114379882812
+1733098238582614300,162.5336142578125,0.038158535957336426,-0.03867088258266449,0.06513118743896484
+1733098238601501400,162.55250146484374,0.06195211410522461,-0.03482523560523987,0.10379981994628906
+1733098238620388900,162.57138891601562,0.029442906379699707,-0.02218852937221527,-0.06116676330566406
+1733098238639276000,162.59027612304686,0.08330750465393066,-0.09499955922365189,0.012432098388671875
+1733098238658163500,162.60916357421874,0.035312652587890625,-0.07129274308681488,0.1418476104736328
+1733098238677050600,162.62805053710937,0.2127070426940918,0.015887800604104996,0.00002765655517578125
+1733098238695938000,162.64693798828125,-0.025379180908203125,0.01659233123064041,0.08662605285644531
+1733098238714825500,162.66582543945313,0.10350179672241211,-0.09575651586055756,-0.17801570892333984
+1733098238733712600,162.68471264648437,-0.048340678215026855,-0.1153588518500328,-0.07647228240966797
+1733098238752600000,162.70360009765625,0.03853774070739746,-0.11038712412118912,-0.033756256103515625
+1733098238771487200,162.7224873046875,0.017931461334228516,-0.07999661564826965,-0.040180206298828125
+1733098238790375000,162.741375,0.1581650972366333,0.046246279031038284,-0.06347084045410156
+1733098238809261800,162.76026171875,0.08233952522277832,0.07365444302558899,0.10523319244384766
+1733098238828149500,162.7791494140625,0.13396787643432617,0.08071364462375641,0.11966896057128906
+1733098238847036700,162.79803662109376,0.12044119834899902,-0.012293733656406403,-0.06619930267333984
+1733098238865923800,162.816923828125,0.16536569595336914,-0.026283927261829376,0.1195230484008789
+1733098238884811500,162.8358115234375,0.013624787330627441,0.004648350179195404,0.19744396209716797
+1733098238903698400,162.85469848632812,0.17137551307678223,-0.07624756544828415,-0.006068229675292969
+1733098238922586000,162.87358618164063,0.07320225238800049,-0.14365342259407043,0.1275796890258789
+1733098238941473000,162.89247314453124,0.08034539222717285,-0.09488007426261902,-0.11707210540771484
+1733098238960360700,162.91136059570312,0.12209093570709229,-0.043583132326602936,-0.20757102966308594
+1733098238979247900,162.93024780273439,0.12070417404174805,-0.06175221502780914,-0.07156658172607422
+1733098238998135300,162.94913525390626,0.10177230834960938,-0.05865277349948883,-0.14135074615478516
+1733098239017022700,162.9680227050781,0.12361264228820801,0.11472518742084503,0.18225765228271484
+1733098239035910000,162.98690991210938,0.10871148109436035,0.23585045337677002,-0.03349590301513672
+1733098239054797300,163.00579736328126,0.1224813461303711,-0.0058740973472595215,-0.12969207763671875
+1733098239073684700,163.02468481445314,0.14351880550384521,-0.043581679463386536,-0.056038856506347656
+1733098239092572000,163.04357202148438,0.13633787631988525,0.0764271542429924,0.191009521484375
+1733098239111459300,163.06245922851562,0.0911487340927124,-0.02509871870279312,0.18603801727294922
+1733098239130346500,163.08134643554686,0.07397317886352539,0.04827437922358513,-0.0027399063110351562
+1733098239149234000,163.10023388671874,0.00490117073059082,-0.03490029275417328,0.043068885803222656
+1733098239168121300,163.11912133789062,-0.046730995178222656,0.010395810008049011,0.1830883026123047
+1733098239187008500,163.1380085449219,0.01114797592163086,0.03218016028404236,-0.045867919921875
+1733098239205896000,163.15689599609374,0.008238673210144043,0.11951389908790588,0.04926109313964844
+1733098239224783000,163.175783203125,-0.039687156677246094,0.07997000962495804,0.05294322967529297
+1733098239243670500,163.19467041015625,-0.037456512451171875,0.050123050808906555,0.06739521026611328
+1733098239262558000,163.21355786132813,0.018939733505249023,0.13686822354793549,-0.12625789642333984
+1733098239281445000,163.23244506835937,0.01755046844482422,0.01835472881793976,-0.01136016845703125
+1733098239300332800,163.25133276367188,0.06671142578125,-0.03262905031442642,-0.008464813232421875
+1733098239319220000,163.27021997070312,0.062020182609558105,-0.15841221809387207,0.16746902465820312
+1733098239338107400,163.289107421875,0.07156836986541748,-0.11648623645305634,0.15134906768798828
+1733098239356994800,163.30799487304688,0.0028036832809448242,-0.11191162467002869,0.13167285919189453
+1733098239375882000,163.32688208007812,0.06502783298492432,-0.0209416002035141,0.018820762634277344
+1733098239394769400,163.34576928710936,0.06046175956726074,-0.10524176061153412,-0.20889949798583984
+1733098239413656800,163.36465673828124,-0.07108545303344727,-0.14861944317817688,-0.10319900512695312
+1733098239432544000,163.3835439453125,0.04427635669708252,-0.14193102717399597,-0.09907341003417969
+1733098239451431400,163.4024313964844,-0.1212548017501831,-0.13775500655174255,-0.06289100646972656
+1733098239470318600,163.42131860351563,-0.004993319511413574,-0.022967837750911713,-0.16270828247070312
+1733098239489206000,163.4402060546875,-0.021332383155822754,-0.07956930249929428,-0.19822025299072266
+1733098239508093400,163.45909350585939,0.06598329544067383,0.10391277074813843,-0.06872177124023438
+1733098239526980600,163.47798071289063,0.055017828941345215,0.20883168280124664,0.15459060668945312
+1733098239545868000,163.49686791992187,-0.04379069805145264,0.1839647740125656,0.15467357635498047
+1733098239564755500,163.51575537109375,0.11863899230957031,0.010804124176502228,-0.21921634674072266
+1733098239583642600,163.534642578125,0.014935493469238281,0.006248705089092255,0.11699581146240234
+1733098239602530300,163.5535302734375,-0.06012916564941406,0.117745541036129,0.3616800308227539
+1733098239621417500,163.57241748046874,0.08000922203063965,0.14738938212394714,-0.06607627868652344
+1733098239640305000,163.59130493164062,0.016571044921875,0.07371781766414642,-0.15604686737060547
+1733098239659192300,163.6101923828125,-0.11282777786254883,-0.02416178584098816,-0.1110696792602539
+1733098239678079500,163.62907958984374,-0.14935517311096191,0.03649498522281647,0.020730972290039062
+1733098239696967000,163.647966796875,-0.10601723194122314,0.1192227378487587,-0.1013345718383789
+1733098239715854300,163.6668542480469,-0.10049879550933838,-0.018132299184799194,-0.17437076568603516
+1733098239734741500,163.68574145507813,-0.16251862049102783,-0.023830845952033997,-0.08042144775390625
+1733098239753629000,163.70462890625,-0.2161867618560791,0.031840480864048004,-0.13213539123535156
+1733098239772516400,163.7235163574219,-0.1260443925857544,0.011475160717964172,-0.045299530029296875
+1733098239791403500,163.74240356445313,-0.15771961212158203,0.003144778311252594,-0.1707744598388672
+1733098239810291000,163.761291015625,-0.22478187084197998,-0.015112794935703278,0.03536796569824219
+1733098239829178000,163.78017822265625,-0.2428736686706543,-0.032101817429065704,0.027622222900390625
+1733098239848065500,163.7990654296875,-0.20530486106872559,-0.011414870619773865,-0.006702423095703125
+1733098239866953200,163.817953125,-0.15757060050964355,-0.02484918385744095,-0.032362937927246094
+1733098239885840100,163.83684008789064,-0.2589530944824219,-0.10122953355312347,0.11349964141845703
+1733098239904727800,163.85572778320312,-0.20725977420806885,-0.09659773111343384,0.1534738540649414
+1733098239923615200,163.874615234375,-0.289516806602478,0.008129607886075974,0.2224445343017578
+1733098239942502400,163.89350244140624,-0.2642040252685547,0.06743842363357544,0.21771621704101562
+1733098239961389800,163.91238989257812,-0.33303892612457275,-0.03139997646212578,0.1547107696533203
+1733098239980277200,163.93127734375,-0.342657208442688,-0.02862774208188057,-0.021544456481933594
+1733098239999164400,163.95016430664063,-0.3254847526550293,-0.004998371005058289,-0.011498451232910156
+1733098240018051800,163.9690517578125,-0.42769014835357666,0.0029457882046699524,0.17145347595214844
+1733098240036939300,163.9879392089844,-0.3808403015136719,0.034143634140491486,0.13004302978515625
+1733098240055825400,164.00682543945314,-0.4167401194572449,0.052062537521123886,-0.0894918441772461
+1733098240074714000,164.0257141113281,-0.4450267553329468,0.06112797185778618,-0.14156341552734375
+1733098240093601000,164.04460107421875,-0.500054657459259,0.044448819011449814,-0.07660198211669922
+1733098240112488700,164.06348876953126,-0.44790583848953247,0.07314477860927582,-0.015630722045898438
+1733098240131375900,164.0823759765625,-0.45225822925567627,0.09295213967561722,0.050286293029785156
+1733098240150263300,164.10126318359374,-0.5914407968521118,0.09806986153125763,-0.150543212890625
+1733098240169150700,164.12015063476562,-0.42755889892578125,0.12894773483276367,-0.22300434112548828
+1733098240188038100,164.1390380859375,-0.4927915334701538,0.12224062532186508,-0.05165290832519531
+1733098240206925300,164.15792529296874,-0.619356095790863,0.05560094863176346,0.00022792816162109375
+1733098240225811700,164.17681176757813,-0.37065982818603516,0.10143808275461197,-0.3102378845214844
+1733098240244700000,164.1956999511719,-0.4941313862800598,0.12655968964099884,-0.14487743377685547
+1733098240263587300,164.21458740234374,-0.5134062170982361,0.06357848644256592,0.07570457458496094
+1733098240282474800,164.23347485351562,-0.47116732597351074,0.14002062380313873,0.001148223876953125
+1733098240301362000,164.25236181640625,-0.4390462040901184,0.15425454080104828,-0.06280231475830078
+1733098240320249600,164.27124951171874,-0.41966331005096436,0.10633613914251328,-0.06773662567138672
+1733098240339136800,164.29013671875,-0.4109167456626892,-0.02256009541451931,-0.05030345916748047
+1733098240358024200,164.30902416992188,-0.4298548698425293,-0.024693477898836136,-0.13381576538085938
+1733098240376911600,164.32791162109376,-0.445715069770813,0.008719983510673046,0.05856609344482422
+1733098240395798000,164.34679809570312,-0.4291132688522339,0.006091233342885971,0.04590415954589844
+1733098240414686200,164.36568627929688,-0.38021183013916016,0.005262494552880526,-0.18048381805419922
+1733098240433573600,164.38457373046876,-0.42851126194000244,-0.04837953299283981,-0.08970165252685547
+1733098240452460800,164.40346069335936,-0.46761274337768555,-0.005664984695613384,0.12810325622558594
+1733098240471348200,164.42234814453124,-0.4165714383125305,-0.01672011986374855,-0.01638031005859375
+1733098240490235600,164.44123559570312,-0.2887341380119324,-0.05725451931357384,-0.2661170959472656
+1733098240509122800,164.46012280273436,-0.4797689914703369,-0.019592255353927612,-0.07625198364257812
+1733098240528010500,164.47901049804688,-0.49014773964881897,-0.010888705961406231,0.14204883575439453
+1733098240546897400,164.4978974609375,-0.12097734212875366,-0.04369328171014786,-0.1440134048461914
+1733098240565784000,164.5167841796875,-0.35040944814682007,0.0319351851940155,0.10109424591064453
+1733098240584672500,164.53567260742187,-0.40006357431411743,0.054310381412506104,0.2047576904296875
+1733098240603559700,164.5545595703125,-0.27606338262557983,0.054125603288412094,0.08142566680908203
+1733098240622447000,164.57344702148438,-0.31867516040802,0.0656612440943718,0.11453914642333984
+1733098240641334500,164.59233447265626,-0.29704850912094116,0.07088819146156311,0.24359416961669922
+1733098240660221700,164.6112216796875,-0.21724671125411987,0.06953921169042587,0.16479873657226562
+1733098240679109000,164.63010913085938,-0.3120993375778198,0.07843751460313797,-0.08439254760742188
+1733098240697996500,164.64899658203126,-0.2681375741958618,0.03420368582010269,0.08475685119628906
+1733098240716883700,164.6678837890625,-0.3682486116886139,0.01724078506231308,0.09533500671386719
+1733098240735770400,164.6867702636719,-0.27536845207214355,0.045155927538871765,-0.08178043365478516
+1733098240754658600,164.70565844726562,-0.17951124906539917,0.027909867465496063,-0.18258285522460938
+1733098240773546000,164.7245458984375,-0.3583427667617798,0.005083552561700344,-0.03603935241699219
+1733098240792433400,164.74343334960938,-0.2541796565055847,0.04702617973089218,-0.07725334167480469
+1733098240811320600,164.76232055664062,-0.2013798952102661,0.05334548279643059,-0.13211822509765625
+1733098240830208000,164.7812080078125,-0.1953219771385193,-0.008847842924296856,-0.1671733856201172
+1733098240849095400,164.80009545898437,-0.21285808086395264,0.0016169995069503784,-0.08140754699707031
+1733098240867982600,164.81898266601561,-0.22943848371505737,0.005425669252872467,0.020822525024414062
+1733098240886870000,164.8378701171875,-0.26905936002731323,-0.014342504553496838,-0.08702278137207031
+1733098240905756400,164.85675634765624,-0.11806666851043701,0.032695502042770386,-0.14085102081298828
+1733098240924644900,164.8756447753906,-0.18676596879959106,0.05806078016757965,-0.05590343475341797
+1733098240943532300,164.8945322265625,-0.19666332006454468,0.013334831222891808,-0.041047096252441406
+1733098240962419500,164.91341943359376,-0.2264721393585205,-0.013912508264183998,-0.05470561981201172
+1733098240981307000,164.93230688476564,-0.18375927209854126,-0.0057283323258161545,-0.04036140441894531
+1733098241000194300,164.9511943359375,-0.18538004159927368,0.008835988119244576,-0.09366607666015625
+1733098241019081500,164.97008154296876,-0.1894645094871521,0.000883840024471283,0.08640766143798828
+1733098241037969000,164.98896899414063,-0.20133262872695923,0.03267059475183487,0.005761146545410156
+1733098241056856600,165.00785668945312,-0.14255797863006592,-0.0036195367574691772,-0.017543792724609375
+1733098241075743000,165.02674291992187,-0.16817498207092285,-0.0032671820372343063,-0.03364753723144531
+1733098241094631200,165.04563110351563,-0.1845570206642151,-0.018535859882831573,0.02031993865966797
+1733098241113518300,165.06451831054687,-0.1918087601661682,-0.011585923843085766,0.014354705810546875
+1733098241132405800,165.08340576171875,-0.22373315691947937,-0.0020606089383363724,0.02981090545654297
+1733098241151293200,165.10229321289063,-0.20303568243980408,0.03130745887756348,0.0071010589599609375
+1733098241170180400,165.12118041992187,-0.20378607511520386,-0.01799570769071579,-0.04934215545654297
+1733098241189067800,165.14006787109375,-0.195724755525589,-0.013889494352042675,0.006093025207519531
+1733098241207955200,165.158955078125,-0.2092989683151245,0.0003053750842809677,-0.053307533264160156
+1733098241226842400,165.17784228515626,-0.22002404928207397,0.00546664372086525,-0.036651611328125
+1733098241245729000,165.19672900390626,-0.1825767159461975,0.026753783226013184,-0.05276966094970703
+1733098241264617200,165.2156171875,-0.20550912618637085,0.026139913126826286,0.09408855438232422
+1733098241283504600,165.23450463867186,-0.17404291033744812,0.03221355378627777,-0.012801170349121094
+1733098241302392000,165.25339208984374,-0.19290229678153992,0.008918397128582,-0.04657745361328125
+1733098241321279500,165.27227954101562,-0.23897188901901245,0.02882445976138115,0.012431144714355469
+1733098241340166700,165.29116674804686,-0.19799166917800903,0.03602223098278046,0.011925697326660156
+1733098241359054000,165.31005419921874,-0.15981367230415344,0.01471593976020813,-0.03203773498535156
+1733098241377941500,165.32894140625,-0.127301424741745,0.03061927855014801,-0.04573631286621094
+1733098241396828700,165.34782861328125,-0.1550658941268921,0.02431165799498558,-0.045630455017089844
+1733098241415715300,165.36671533203125,-0.18950629234313965,0.005338497459888458,-0.011326789855957031
+1733098241434603500,165.385603515625,-0.13663554191589355,0.016456909477710724,-0.02537059783935547
+1733098241453491000,165.40449096679689,-0.11390811204910278,0.03531266376376152,-0.030271530151367188
+1733098241472378400,165.42337841796876,-0.12877744436264038,0.013070639222860336,0.014520645141601562
+1733098241491265800,165.4422658691406,-0.0992388129234314,-0.020893387496471405,-0.06648731231689453
+1733098241510153000,165.46115307617188,-0.22241029143333435,-0.011131050065159798,0.06896686553955078
+1733098241529040400,165.48004028320312,-0.12789219617843628,0.05942292511463165,0.023774147033691406
+1733098241547927800,165.498927734375,-0.11692473292350769,0.052829526364803314,-0.02754497528076172
+1733098241566815000,165.51781494140624,-0.2064046859741211,0.04631321132183075,-0.04380321502685547
+1733098241585701600,165.53670166015624,-0.22928974032402039,0.027319129556417465,-0.0031309127807617188
+1733098241604589800,165.55558984375,-0.10374835133552551,0.011341597884893417,-0.0030879974365234375
+1733098241623477200,165.57447729492188,-0.16663557291030884,-0.0088309645652771,-0.024715423583984375
+1733098241642364700,165.59336474609376,-0.17629048228263855,0.046274334192276,0.0005998611450195312
+1733098241661252000,165.61225219726563,-0.21448373794555664,0.034975435584783554,-0.039580345153808594
+1733098241680139300,165.63113916015624,-0.1851884126663208,0.0033675432205200195,-0.021859169006347656
+1733098241699026700,165.65002661132812,-0.1288345754146576,0.032193753868341446,-0.011409759521484375
+1733098241717914000,165.6689140625,-0.21020156145095825,0.027305733412504196,0.05150890350341797
+1733098241736801300,165.68780126953126,-0.22494283318519592,0.0105380117893219,0.006478309631347656
+1733098241755688000,165.70668798828126,-0.25808823108673096,0.009295210242271423,0.02467823028564453
+1733098241774575900,165.72557592773438,-0.37243443727493286,0.03388487175107002,0.03247547149658203
+1733098241793463600,165.74446362304687,-0.32125425338745117,0.042484793812036514,-0.0049724578857421875
+1733098241812351000,165.76335107421875,-0.35339802503585815,0.022217553108930588,0.05916595458984375
+1733098241831238400,165.78223828125,-0.3727349042892456,0.03370241820812225,-0.044564247131347656
+1733098241850125600,165.80112548828126,-0.38937050104141235,-0.005125124007463455,-0.030976295471191406
+1733098241869013000,165.82001293945314,-0.4209604263305664,0.018729232251644135,-0.014069557189941406
+1733098241887900400,165.838900390625,-0.4210183620452881,0.025919005274772644,-0.045731544494628906
+1733098241906787600,165.85778759765626,-0.4085019528865814,0.03723323717713356,-0.08720016479492188
+1733098241925674200,165.87667431640625,-0.4826119840145111,0.028661224991083145,-0.07714366912841797
+1733098241944562200,165.89556225585937,-0.491228312253952,-0.01630580797791481,0.010837554931640625
+1733098241963449900,165.9144499511719,-0.4874063730239868,0.019626125693321228,-0.0547637939453125
+1733098241982337300,165.93333715820313,-0.16652008891105652,0.06031879037618637,-0.21650123596191406
+1733098242001224700,165.952224609375,-0.6615780591964722,-0.027158766984939575,0.056702613830566406
+1733098242020112000,165.97111181640625,-0.2873151898384094,0.10132809728384018,-0.2432546615600586
+1733098242038999300,165.98999926757813,-0.5153229236602783,-0.024337399750947952,0.09380626678466797
+1733098242057886700,166.00888671875,-0.5092746019363403,0.017774127423763275,-0.07863712310791016
+1733098242076774000,166.02777392578125,-0.42615824937820435,0.012720949947834015,-0.0615081787109375
+1733098242095660500,166.04666064453124,-0.5187055468559265,0.0357728973031044,-0.06948471069335938
+1733098242114548700,166.065548828125,-0.49052825570106506,0.06220947206020355,-0.1267070770263672
+1733098242133436200,166.08443627929688,-0.5353446006774902,-0.00144968181848526,0.0874013900756836
+1733098242152323600,166.10332348632812,-0.48909470438957214,0.0595170259475708,-0.11725902557373047
+1733098242171211000,166.1222109375,-0.5458385944366455,0.043159447610378265,-0.03590679168701172
+1733098242190098200,166.14109814453124,-0.5543608069419861,0.04893471300601959,-0.0664224624633789
+1733098242208985600,166.15998559570312,-0.469734251499176,0.038140468299388885,-0.1449756622314453
+1733098242227873000,166.178873046875,-0.5138498544692993,-0.013646215200424194,0.03970909118652344
+1733098242246760200,166.19776025390624,-0.4814000725746155,0.049072422087192535,-0.10611629486083984
+1733098242265646800,166.21664672851563,-0.40845444798469543,0.04972294718027115,-0.055085182189941406
+1733098242284535000,166.23553515625,-0.49104544520378113,0.04624214023351669,-0.14751720428466797
+1733098242303422500,166.25442236328124,-0.4055919051170349,0.01678912341594696,0.01692485809326172
+1733098242322310000,166.2733098144531,-0.41920575499534607,0.017546407878398895,-0.04987049102783203
+1733098242341197300,166.292197265625,-0.4145466685295105,0.05106296390295029,-0.042232513427734375
+1733098242360084500,166.31108447265626,-0.3932707607746124,0.022434048354625702,-0.03509235382080078
+1733098242378972000,166.3299719238281,-0.35030269622802734,0.021523356437683105,-0.07430839538574219
+1733098242397859300,166.348859375,-0.37223419547080994,0.012756027281284332,-0.039565086364746094
+1733098242416746500,166.36774658203126,-0.33114972710609436,0.022150233387947083,-0.05964183807373047
+1733098242435633200,166.38663305664062,-0.3619595766067505,0.016585208475589752,0.002960205078125
+1733098242454521300,166.40552124023438,-0.34534406661987305,0.012123696506023407,-0.034531593322753906
+1733098242473408800,166.42440869140626,-0.3515799641609192,0.015850134193897247,-0.01869678497314453
+1733098242492296200,166.44329614257813,-0.34802430868148804,0.022550582885742188,-0.012647628784179688
+1733098242511183600,166.46218359375,-0.28673797845840454,0.017307132482528687,-0.06282234191894531
+1733098242530070800,166.48107080078125,-0.28116244077682495,0.017386890947818756,-0.034519195556640625
+1733098242548958200,166.49995825195313,-0.3615427613258362,0.015068933367729187,0.06479740142822266
+1733098242567845600,166.518845703125,-0.3611103296279907,0.036271944642066956,-0.04961585998535156
+1733098242586732800,166.53773291015625,-0.4752204716205597,0.016959182918071747,0.0013093948364257812
+1733098242605619200,166.556619140625,-0.48892462253570557,0.04346540570259094,0.00263214111328125
+1733098242624508000,166.5755078125,-0.5541384816169739,0.04332159459590912,0.05510711669921875
+1733098242643395000,166.59439501953125,-0.5469832420349121,0.04272492974996567,-0.007817268371582031
+1733098242662282500,166.61328247070313,-0.5417468547821045,0.04705863445997238,-0.009938240051269531
+1733098242681170000,166.632169921875,-0.5328800678253174,0.05479300767183304,-0.07670116424560547
+1733098242700057300,166.65105737304688,-0.5486522912979126,0.0163915753364563,-0.041213035583496094
+1733098242718944500,166.66994458007812,-0.43882375955581665,0.030487731099128723,-0.11527252197265625
+1733098242737832000,166.68883203125,-0.1461191177368164,0.09735050052404404,-0.4134063720703125
+1733098242756719600,166.7077197265625,-0.5532930493354797,-0.03253324329853058,0.02087116241455078
+1733098242775606000,166.72660595703124,-0.3053247928619385,0.07793829590082169,-0.3052225112915039
+1733098242794494200,166.745494140625,-0.45338642597198486,-0.023264557123184204,-0.05292320251464844
+1733098242813381600,166.76438159179688,-0.2656124234199524,0.019716255366802216,-0.16507339477539062
+1733098242832268800,166.78326879882812,-0.23720663785934448,0.006093770265579224,-0.05596637725830078
+1733098242851156200,166.80215625,-0.28193098306655884,-0.0008690729737281799,-0.03653144836425781
+1733098242870044000,166.8210439453125,-0.17565077543258667,0.02366448938846588,-0.10364341735839844
+1733098242888930800,166.83993090820312,-0.2475377321243286,0.01233796775341034,0.0165557861328125
+1733098242907818500,166.85881860351563,-0.2670687437057495,0.02659689635038376,0.013500213623046875
+1733098242926706000,166.87770581054687,-0.3083679676055908,0.024069450795650482,0.029534339904785156
+1733098242945592300,166.89659228515626,-0.3416089415550232,0.03113962709903717,-0.04584503173828125
+1733098242964480500,166.91548046875,-0.33611541986465454,0.016425766050815582,-0.018151283264160156
+1733098242983368200,166.9343681640625,-0.320329487323761,0.014789082109928131,-0.007306098937988281
+1733098243002255400,166.95325537109375,-0.27799224853515625,0.021762952208518982,-0.02388286590576172
+1733098243021142800,166.97214282226562,-0.2680127024650574,0.02344510704278946,-0.049935340881347656
+1733098243040030200,166.9910302734375,-0.2472643256187439,0.014633871614933014,-0.0477752685546875
+1733098243058917600,167.00991772460938,-0.2115282416343689,0.01927512139081955,-0.052344322204589844
+1733098243077804800,167.0288046875,-0.16437560319900513,0.004776492714881897,0.012961387634277344
+1733098243096692200,167.04769213867186,-0.14165061712265015,0.0012927651405334473,0.0018949508666992188
+1733098243115579600,167.06657958984374,-0.11050146818161011,0.0021830350160598755,0.010018348693847656
+1733098243134467300,167.08546728515626,-0.12471592426300049,0.015414372086524963,-0.0011396408081054688
+1733098243153354200,167.1043542480469,-0.14815521240234375,0.005342245101928711,0.021920204162597656
+1733098243172242000,167.12324194335937,-0.1535477638244629,0.005237258970737457,0.007969856262207031
+1733098243191129300,167.14212939453125,-0.1321467161178589,0.014087580144405365,-0.04147911071777344
+1733098243210016800,167.16101684570313,-0.22576040029525757,0.002040065824985504,0.01725292205810547
+1733098243228904000,167.17990405273437,-0.22056257724761963,0.011961080133914948,-0.0332183837890625
+1733098243247791400,167.1987912597656,-0.20895707607269287,-0.0016257762908935547,-0.032454490661621094
+1733098243266678800,167.2176787109375,-0.18130171298980713,0.015840165317058563,-0.02736186981201172
+1733098243285566500,167.23656640625,-0.17245936393737793,0.016932398080825806,-0.04443073272705078
+1733098243304453400,167.25545336914064,-0.15624213218688965,0.0025924816727638245,-0.013293266296386719
+1733098243323341000,167.27434106445313,-0.14068704843521118,0.012950673699378967,-0.033652305603027344
+1733098243342228500,167.293228515625,-0.1076551079750061,0.011566609144210815,0.006623268127441406
+1733098243361116000,167.31211596679688,-0.07368838787078857,-0.009351156651973724,0.027321815490722656
+1733098243380003000,167.33100317382812,-0.07619386911392212,0.005907878279685974,0.0036106109619140625
+1733098243398890500,167.34989038085936,-0.0843687653541565,0.000858701765537262,-0.03878307342529297
+1733098243417778200,167.36877807617188,-0.08749467134475708,-0.0014158636331558228,0.023229598999023438
+1733098243436665600,167.38766552734376,-0.10184574127197266,-0.0157836452126503,0.014909744262695312
+1733098243455553000,167.40655297851563,-0.07564926147460938,0.015397973358631134,0.009477615356445312
+1733098243474440200,167.42544018554688,-0.10709267854690552,0.03285400569438934,-0.04461860656738281
+1733098243493327600,167.44432763671875,-0.12472754716873169,0.001048073172569275,-0.00885772705078125
+1733098243512215000,167.46321508789063,-0.09292358160018921,0.009720183908939362,-0.0145111083984375
+1733098243531102700,167.48210278320312,-0.12303048372268677,-0.0059863850474357605,0.019623756408691406
+1733098243549989600,167.50098974609375,-0.1286982297897339,0.002543121576309204,-0.026368141174316406
+1733098243568877300,167.51987719726563,-0.07331341505050659,0.007007956504821777,-0.05001068115234375
+1733098243587764700,167.5387646484375,-0.09082049131393433,0.012050896883010864,-0.013614654541015625
+1733098243606652200,167.55765209960938,-0.03723567724227905,0.0025442615151405334,-0.010339736938476562
+1733098243625539600,167.57653955078126,-0.06098449230194092,-0.005938567221164703,0.028382301330566406
+1733098243644426800,167.5954267578125,-0.09567999839782715,0.004987649619579315,-0.02236652374267578
+1733098243663314400,167.614314453125,-0.03223097324371338,0.01136597990989685,-0.021246910095214844
+1733098243682201900,167.63320190429687,-0.05724436044692993,-0.022135920822620392,0.03702545166015625
+1733098243701089300,167.65208935546875,-0.08040279150009155,0.0005181208252906799,0.01789093017578125
+1733098243719976700,167.67097680664062,-0.06480616331100464,0.006950750946998596,-0.041759490966796875
+1733098243738863900,167.68986376953126,-0.088051438331604,0.0057095810770988464,-0.024776458740234375
+1733098243757751300,167.70875122070314,-0.06609249114990234,0.005661115050315857,-0.010162353515625
+1733098243776639000,167.72763891601562,-0.07255315780639648,-0.001847006380558014,0.02460956573486328
+1733098243795526400,167.7465263671875,-0.08058398962020874,0.013540364801883698,-0.012209892272949219
+1733098243814413600,167.76541357421874,-0.07438808679580688,0.00905907154083252,0.0026979446411132812
+1733098243833301000,167.78430102539062,-0.08474725484848022,0.005350589752197266,-0.010702133178710938
+1733098243852188400,167.8031884765625,-0.052400052547454834,0.0018854886293411255,-0.006552696228027344
+1733098243871076000,167.822076171875,-0.04912543296813965,0.006393454968929291,0.006862640380859375
+1733098243889963500,167.8409636230469,-0.07200759649276733,-0.011978887021541595,0.021570205688476562
+1733098243908851000,167.85985083007813,-0.009641468524932861,0.009904734790325165,-0.041744232177734375
+1733098243927738000,167.87873803710937,-0.04746806621551514,-0.01015801727771759,0.005728721618652344
+1733098243946625500,167.89762548828125,-0.024854600429534912,-0.006351940333843231,0.02515697479248047
+1733098243965513000,167.91651293945313,-0.03045833110809326,0.007125377655029297,-0.0036802291870117188
+1733098243984400600,167.9354006347656,-0.03428483009338379,0.009097538888454437,-0.00034618377685546875
+1733098244003287800,167.95428784179688,-0.04767400026321411,0.001119665801525116,0.02376556396484375
+1733098244022175200,167.97317529296876,-0.04648172855377197,-0.00983072817325592,0.013729095458984375
+1733098244041062700,167.9920627441406,-0.04366469383239746,0.003120437264442444,-0.007015228271484375
+1733098244059950000,168.0109501953125,-0.042710840702056885,0.0048661381006240845,-0.0011053085327148438
+1733098244078837800,168.02983764648437,-0.036649227142333984,0.019996464252471924,-0.02523040771484375
+1733098244097725200,168.04872509765624,-0.05934786796569824,0.02156979590654373,-0.03752326965332031
+1733098244116612400,168.0676123046875,-0.042706310749053955,0.003860756754875183,-0.015221595764160156
+1733098244135499800,168.08649975585936,-0.051561176776885986,0.0029405057430267334,-0.017531394958496094
+1733098244154387200,168.10538720703124,-0.03475010395050049,0.006621688604354858,-0.026632308959960938
+1733098244173274600,168.12427465820312,-0.009416580200195312,0.008836925029754639,0.016424179077148438
+1733098244192162300,168.14316235351563,-0.008798003196716309,-0.008541323244571686,-0.035861968994140625
+1733098244211049500,168.16204956054688,-0.007078289985656738,-0.0033545345067977905,-0.0015354156494140625
+1733098244229937000,168.18093701171875,-0.02709197998046875,0.0024393796920776367,-0.025902748107910156
+1733098244248824300,168.19982421875,-0.029531121253967285,-0.007819727063179016,-0.0038633346557617188
+1733098244267711700,168.21871166992187,-0.031923532485961914,-0.00635741651058197,-0.0041027069091796875
+1733098244286599400,168.2375993652344,-0.01764988899230957,-0.0023232102394104004,-0.006526947021484375
+1733098244305486800,168.25648681640624,-0.05745112895965576,0.010200947523117065,0.01962757110595703
+1733098244324374300,168.27537426757812,-0.013561010360717773,0.006468325853347778,-0.0015954971313476562
+1733098244343261400,168.29426147460939,-0.020096182823181152,-0.003865659236907959,0.016579627990722656
+1733098244362148900,168.31314892578126,-0.023556053638458252,0.007306322455406189,0.010334014892578125
+1733098244381036300,168.3320363769531,-0.009870350360870361,-0.003038354218006134,0.0146484375
+1733098244399924000,168.35092407226563,-0.023364365100860596,-0.0027920156717300415,0.0023593902587890625
+1733098244418811400,168.36981127929687,-0.027770042419433594,0.004168480634689331,-0.03304004669189453
+1733098244437698600,168.38869848632814,-0.049129486083984375,0.01150234043598175,-0.015850067138671875
+1733098244456586000,168.4075859375,-0.0283128023147583,-0.009713299572467804,-0.002655029296875
+1733098244475473400,168.42647338867187,-0.03973102569580078,-0.005810901522636414,0.009730339050292969
+1733098244494361000,168.44536108398438,-0.02382051944732666,0.016996949911117554,-0.0051174163818359375
+1733098244513248500,168.46424853515626,-0.018153607845306396,0.0029330402612686157,0.014237403869628906
+1733098244532136000,168.48313598632814,-0.004801332950592041,-0.013118363916873932,0.0031757354736328125
+1733098244551023000,168.50202319335938,-0.0271608829498291,0.00039386749267578125,0.01610088348388672
+1733098244569910500,168.52091064453126,-0.003707706928253174,-0.007864736020565033,-0.016679763793945312
+1733098244588798000,168.5397978515625,-0.004351794719696045,0.008825227618217468,-0.0068874359130859375
+1733098244607685600,168.558685546875,-0.012499332427978516,-0.005848333239555359,-0.017177581787109375
+1733098244626573000,168.57757299804686,-0.012929320335388184,0.0034556537866592407,-0.0007915496826171875
+1733098244645460500,168.59646044921874,-0.049472808837890625,-0.017979204654693604,0.03339385986328125
+1733098244664347600,168.61534765625,-0.03379178047180176,-0.007204964756965637,0.014734268188476562
+1733098244683235000,168.6342351074219,-0.03679096698760986,-0.003353223204612732,0.000354766845703125
+1733098244702122800,168.65312280273437,-0.0338892936706543,0.001856580376625061,0.0025911331176757812
+1733098244721010200,168.67201025390625,-0.028515994548797607,0.007381796836853027,-0.004344940185546875
+1733098244739897600,168.69089770507813,-0.025716304779052734,-0.019445136189460754,0.059307098388671875
+1733098244758785300,168.70978540039061,-0.007270932197570801,0.017424002289772034,-0.044663429260253906
+1733098244777672400,168.72867236328125,-0.003873169422149658,0.007458731532096863,-0.029519081115722656
+1733098244796560000,168.74755981445313,-0.024953782558441162,-0.02274293452501297,0.01779651641845703
+1733098244815447300,168.766447265625,-0.003937721252441406,-0.004656076431274414,0.008627891540527344
+1733098244834334700,168.78533471679688,-0.02476811408996582,0.006451517343521118,-0.016798973083496094
+1733098244853222100,168.80422216796876,-0.01207059621810913,-0.009559236466884613,-0.0046977996826171875
+1733098244872109800,168.82310986328125,-0.028026580810546875,0.011143505573272705,-0.02498340606689453
+1733098244890997000,168.8419970703125,-0.014483273029327393,-0.00630556046962738,0.05399608612060547
+1733098244909884400,168.86088452148437,0.010180771350860596,0.005831301212310791,-0.01232147216796875
+1733098244928771800,168.87977172851564,0.009234368801116943,0.006500571966171265,-0.00235748291015625
+1733098244947659300,168.8986591796875,-0.013262927532196045,-0.00696176290512085,0.023214340209960938
+1733098244966547000,168.917546875,-0.011322975158691406,0.0077381432056427,0.0006704330444335938
+1733098244985434400,168.93643432617188,-0.031216681003570557,-0.004351034760475159,0.00060272216796875
+1733098245004321800,168.95532177734376,-0.04266500473022461,0.008939385414123535,-0.013856887817382812
+1733098245023209000,168.974208984375,0.0016931891441345215,-0.0008814632892608643,-0.04338645935058594
+1733098245042096400,168.99309643554687,-0.02650129795074463,-0.012122131884098053,0.01772785186767578
+1733098245060983800,169.01198388671875,0.0021514296531677246,0.00817917287349701,-0.027395248413085938
+1733098245079871500,169.03087158203124,-0.021558105945587158,-0.02963545173406601,0.036736488342285156
+1733098245098759000,169.04975903320312,-0.019937098026275635,0.014613330364227295,-0.0037794113159179688
+1733098245117646300,169.0686462402344,-0.007535457611083984,0.0015297234058380127,0.009031295776367188
+1733098245136533500,169.08753344726563,-0.0021642446517944336,0.008959218859672546,-0.008675575256347656
+1733098245155421000,169.1064208984375,0.011546313762664795,0.01706083118915558,-0.049752235412597656
+1733098245174308600,169.12530859375,-0.0006632804870605469,-0.02037932723760605,0.043292999267578125
+1733098245193196000,169.14419604492187,-0.014262199401855469,0.019403621554374695,0.024456024169921875
+1733098245212083500,169.16308349609375,-0.011327803134918213,0.006065443158149719,0.0033731460571289062
+1733098245230971000,169.18197094726563,0.004099428653717041,0.019370391964912415,-0.0238037109375
+1733098245249858000,169.20085815429687,-0.02026456594467163,-0.0026827454566955566,-0.009118080139160156
+1733098245268745500,169.21974536132814,-0.029979705810546875,0.000965997576713562,0.0020608901977539062
+1733098245287633200,169.23863305664062,-0.017807483673095703,0.0020954906940460205,0.0018377304077148438
+1733098245306520600,169.2575205078125,-0.019875526428222656,-0.004660248756408691,-0.03916358947753906
+1733098245325408000,169.27640795898438,-0.03153431415557861,-0.006524980068206787,0.00001239776611328125
+1733098245344295400,169.29529541015626,-0.005574822425842285,0.010571703314781189,0.0092620849609375
+1733098245363182600,169.3141826171875,-0.05905616283416748,-0.013314180076122284,0.0024499893188476562
+1733098245382070300,169.3330703125,0.011607229709625244,0.000016644597053527832,-0.06528472900390625
+1733098245400957700,169.35195776367186,0.0012589097023010254,-0.0054328590631484985,0.013342857360839844
+1733098245419845000,169.37084521484374,-0.037506043910980225,0.0019358992576599121,0.055777549743652344
+1733098245438732500,169.38973266601562,0.0009548664093017578,-0.01647818833589554,0.030724525451660156
+1733098245457620000,169.4086198730469,0.06651473045349121,0.0012897700071334839,-0.058075904846191406
+1733098245476507100,169.42750708007813,0.02365243434906006,0.008136376738548279,-0.01984119415283203
+1733098245495394800,169.44639477539062,-0.06290018558502197,-0.010072767734527588,0.07590961456298828
+1733098245514282200,169.4652822265625,-0.04076051712036133,-0.008270591497421265,0.0055141448974609375
+1733098245533169700,169.48416967773437,0.01731741428375244,-0.006897538900375366,-0.03165435791015625
+1733098245552057300,169.5030573730469,-0.014962911605834961,0.006640449166297913,-0.0013713836669921875
+1733098245570944500,169.52194458007813,-0.029897332191467285,0.0017485171556472778,0.01934528350830078
+1733098245589832000,169.54083203125,-0.04635357856750488,0.017542243003845215,0.02200603485107422
+1733098245608719400,169.55971923828125,-0.002482891082763672,0.020688340067863464,-0.026220321655273438
+1733098245627606800,169.57860668945312,0.013840556144714355,-0.0000616908073425293,0.0018215179443359375
+1733098245646494200,169.597494140625,-0.010352015495300293,-0.011276230216026306,0.014883995056152344
+1733098245665382000,169.6163818359375,-0.010337352752685547,0.0044949352741241455,-0.0012121200561523438
+1733098245684268800,169.63526879882812,0.008631587028503418,-0.008787378668785095,-0.028888702392578125
+1733098245703156500,169.65415649414064,0.016387939453125,0.0023307055234909058,-0.011572837829589844
+1733098245722044000,169.6730439453125,0.014542818069458008,-0.009927868843078613,-0.009248733520507812
+1733098245740931300,169.69193139648436,0.009385228157043457,-0.001475691795349121,0.02715778350830078
+1733098245759819000,169.71081909179688,-0.04413807392120361,-0.0012534558773040771,0.004645347595214844
+1733098245778706400,169.72970654296876,0.009284615516662598,-0.014466866850852966,0.00067138671875
+1733098245797593600,169.74859350585936,-0.03491067886352539,0.007676661014556885,0.012891769409179688
+1733098245816481000,169.76748095703124,0.007623910903930664,0.010159105062484741,-0.013066291809082031
+1733098245835368400,169.78636840820312,-0.0005768537521362305,0.0041929930448532104,-0.02018260955810547
+1733098245854255900,169.805255859375,0.00448763370513916,0.007880359888076782,0.013835906982421875
+1733098245873143600,169.8241435546875,-0.009491920471191406,0.003827020525932312,-0.00360107421875
+1733098245892031000,169.8430310058594,-0.028200268745422363,0.001969963312149048,-0.007233619689941406
+1733098245910918100,169.86191821289063,0.018871665000915527,0.0292818546295166,-0.0022459030151367188
+1733098245929805600,169.8808056640625,-0.03921520709991455,0.001566559076309204,-0.0032434463500976562
+1733098245948693000,169.89969287109375,-0.016215205192565918,-0.007857359945774078,-0.016660690307617188
+1733098245967580700,169.91858056640626,-0.0002595186233520508,-0.012855671346187592,0.02718639373779297
+1733098245986468000,169.9374680175781,0.03185462951660156,-0.007522404193878174,-0.0014286041259765625
+1733098246005359400,169.956359375,0.031087398529052734,-0.0067914873361587524,0.004344940185546875
+1733098246024242700,169.97524267578126,-0.015837788581848145,-0.024314358830451965,0.015486717224121094
+1733098246043130000,169.99413012695314,0.023553907871246338,-0.005575776100158691,-0.0026035308837890625
+1733098246062017500,170.013017578125,0.005325019359588623,-0.004657827317714691,0.030004501342773438
+1733098246080905200,170.0319052734375,0.007511794567108154,0.010428696870803833,-0.06765460968017578
+1733098246099792600,170.05079272460938,0.035307466983795166,0.017582952976226807,-0.03264045715332031
+1733098246118680000,170.06968017578126,-0.050570666790008545,-0.01923045516014099,0.015497207641601562
+1733098246137567200,170.08856713867186,0.018793582916259766,0.00397636741399765,-0.006931304931640625
+1733098246156454700,170.10745458984374,0.021840393543243408,0.0008316487073898315,0.018484115600585938
+1733098246175342300,170.12634228515626,-0.03239035606384277,0.019587762653827667,0.004675865173339844
+1733098246194229800,170.14522973632813,-0.018922090530395508,-0.0011371299624443054,0.06644058227539062
+1733098246213117200,170.1641171875,-0.02631443738937378,-0.0014890581369400024,0.008142471313476562
+1733098246232004900,170.1830048828125,0.0027974843978881836,-0.0020639076828956604,0.005963325500488281
+1733098246250892000,170.20189208984374,0.008418381214141846,-0.006132528185844421,0.01621723175048828
+1733098246269779500,170.22077954101562,0.016302824020385742,0.010601840913295746,-0.02209758758544922
+1733098246288667000,170.2396669921875,0.0028159618377685547,-0.011095449328422546,0.0157470703125
+1733098246307554300,170.25855419921874,-0.011734366416931152,-0.014311157166957855,0.035198211669921875
+1733098246326441700,170.2774416503906,0.014110147953033447,-0.0007901564240455627,0.0018930435180664062
+1733098246345329400,170.29632934570313,0.009813249111175537,-0.004051320254802704,0.0024290084838867188
+1733098246364216800,170.315216796875,-0.009569942951202393,0.00444541871547699,-0.04842376708984375
+1733098246383104000,170.33410400390625,-0.0018014907836914062,0.002763323485851288,-0.028382301330566406
+1733098246401991400,170.35299145507813,-0.05641239881515503,-0.009368404746055603,0.07306861877441406
+1733098246420878800,170.37187890625,0.03517305850982666,0.02288585901260376,-0.03194904327392578
+1733098246439766500,170.3907666015625,-0.061065673828125,0.013531222939491272,0.024972915649414062
+1733098246458654000,170.40965405273437,0.023483991622924805,0.00811871886253357,0.004946708679199219
+1733098246477541400,170.42854125976564,-0.014468669891357422,0.013562582433223724,-0.05151081085205078
+1733098246496428800,170.4474287109375,-0.0011240243911743164,0.014741964638233185,0.015324592590332031
+1733098246515316000,170.46631591796876,0.02105391025543213,0.03294478356838226,-0.0006227493286132812
+1733098246534203400,170.48520336914063,-0.02590811252593994,-0.009291991591453552,0.04605674743652344
+1733098246553091000,170.50409106445312,0.03506654500961304,-0.001093149185180664,0.0003490447998046875
+1733098246571978500,170.522978515625,0.0016585588455200195,-0.006963655352592468,-0.0019578933715820312
+1733098246590866000,170.54186596679688,-0.001112222671508789,-0.010449923574924469,-0.02452564239501953
+1733098246609753600,170.56075366210936,-0.012078166007995605,-0.005802549421787262,0.01943683624267578
+1733098246628640800,170.57964086914063,-0.022547245025634766,-0.03387539088726044,0.048941612243652344
+1733098246647528200,170.59852807617187,0.014119386672973633,0.003407582640647888,-0.023598670959472656
+1733098246666415600,170.61741552734375,0.019628822803497314,-0.003559395670890808,-0.023406028747558594
+1733098246685303000,170.63630297851563,-0.009487271308898926,-0.003939218819141388,-0.012051582336425781
+1733098246704190500,170.6551904296875,-0.008592605590820312,-0.009929686784744263,0.011644363403320312
+1733098246723078100,170.674078125,-0.0277327299118042,-0.0033415183424949646,0.03630828857421875
+1733098246741965600,170.69296557617187,-0.004750251770019531,0.017168931663036346,-0.047570228576660156
+1733098246760853000,170.71185302734375,-0.024146199226379395,0.010958582162857056,-0.010601043701171875
+1733098246779740200,170.730740234375,-0.019457459449768066,-0.0002991333603858948,0.004483222961425781
+1733098246798627600,170.74962768554687,-0.01024627685546875,0.017624445259571075,0.0008716583251953125
+1733098246817515300,170.76851538085938,0.0076770782470703125,0.020679228007793427,-0.023674964904785156
+1733098246836402700,170.78740258789063,0.010901331901550293,0.020225755870342255,0.01680278778076172
+1733098246855290000,170.8062900390625,-0.019746899604797363,-0.01592223346233368,0.030155181884765625
+1733098246874177500,170.82517749023438,-0.021376729011535645,0.008753173053264618,-0.04388713836669922
+1733098246893065200,170.84406518554687,-0.005513310432434082,-0.006560765206813812,-0.012490272521972656
+1733098246911952100,170.8629521484375,0.01058584451675415,-0.012139752507209778,0.008165359497070312
+1733098246930839800,170.88183984375,0.005320131778717041,-0.027404174208641052,0.027480125427246094
+1733098246949727200,170.90072729492186,-0.029833436012268066,-0.014027222990989685,-0.010173797607421875
+1733098246968614700,170.91961474609374,0.04305446147918701,0.003734372556209564,-0.03593158721923828
+1733098246987502300,170.93850244140626,0.009267210960388184,-0.0037540122866630554,0.020325660705566406
+1733098247006389800,170.9573896484375,-0.007895350456237793,-0.00470907986164093,0.011273384094238281
+1733098247025277200,170.97627709960938,-0.037607550621032715,-0.010421782732009888,0.06216239929199219
+1733098247044164400,170.99516430664062,0.017108261585235596,0.016820594668388367,-0.05223369598388672
+1733098247063051800,171.0140517578125,-0.028596699237823486,0.003063410520553589,0.018222808837890625
+1733098247081939500,171.032939453125,0.01362675428390503,0.015199385583400726,-0.01003265380859375
+1733098247100827000,171.0518269042969,-0.02411198616027832,0.02339312434196472,-0.015576362609863281
+1733098247119714300,171.07071435546874,0.020572900772094727,0.024660825729370117,-0.055563926696777344
+1733098247138601700,171.08960180664062,-0.004045963287353516,0.026953764259815216,0.012525558471679688
+1733098247157489400,171.10848950195313,-0.0324745774269104,0.03128768503665924,0.014074325561523438
+1733098247176376000,171.1273759765625,-0.0026276111602783203,0.02523782104253769,0.0023899078369140625
+1733098247195264000,171.1462639160156,-0.010037004947662354,-0.005599811673164368,0.0254974365234375
+1733098247214151400,171.1651513671875,0.0010960698127746582,-0.00007576495409011841,0.013043403625488281
+1733098247233038800,171.18403881835937,-0.06094241142272949,-0.016319788992404938,0.024850845336914062
+1733098247251926500,171.20292651367188,-0.052538156509399414,-0.015002027153968811,-0.02386951446533203
+1733098247270814000,171.22181396484376,0.013996601104736328,-0.024088799953460693,-0.033150672912597656
+1733098247289701000,171.240701171875,0.006422877311706543,-0.012935660779476166,0.00728607177734375
+1733098247308588500,171.25958862304688,-0.0012572407722473145,-0.023714303970336914,0.02188396453857422
+1733098247327476000,171.27847607421876,-0.0035225749015808105,-0.03853044658899307,0.02118396759033203
+1733098247346363100,171.29736303710936,-0.022993922233581543,-0.06292052567005157,0.07567310333251953
+1733098247365251000,171.3162509765625,0.14957696199417114,0.04230005294084549,-0.1576528549194336
+1733098247384138500,171.33513842773436,0.05499476194381714,-0.01382165402173996,-0.000057220458984375
+1733098247403026000,171.35402587890624,0.023617327213287354,-0.0003182515501976013,0.07110309600830078
+1733098247421913000,171.3729130859375,-0.05705738067626953,-0.0034544840455055237,-0.00032138824462890625
+1733098247440800800,171.39180078125,-0.012756049633026123,-0.008420109748840332,-0.029936790466308594
+1733098247459688200,171.41068823242188,-0.03459179401397705,0.02413022518157959,-0.013993263244628906
+1733098247478575600,171.42957568359375,-0.037199437618255615,0.030915282666683197,-0.030300140380859375
+1733098247497463300,171.44846337890624,-0.01736968755722046,0.013015493750572205,-0.011371612548828125
+1733098247516350200,171.46735009765624,-0.042562663555145264,0.03153674304485321,-0.03170585632324219
+1733098247535238000,171.48623779296875,-0.007877945899963379,0.010883793234825134,0.00284576416015625
+1733098247554125300,171.50512524414063,-0.029084742069244385,0.019925974309444427,0.013474464416503906
+1733098247573013000,171.52401293945312,0.010772705078125,-0.00541224330663681,0.029931068420410156
+1733098247591900400,171.542900390625,0.03170579671859741,-0.002060621976852417,-0.0323638916015625
+1733098247610787800,171.56178784179687,0.0768018364906311,-0.020626284182071686,-0.019109725952148438
+1733098247629675300,171.58067529296875,0.01681894063949585,-0.02270650863647461,0.04771614074707031
+1733098247648562400,171.5995625,0.006228327751159668,-0.009071648120880127,-0.012968063354492188
+1733098247667449900,171.61844995117187,0.0008451342582702637,-0.04229313135147095,0.004546165466308594
+1733098247686337000,171.6373369140625,-0.02373337745666504,-0.017679698765277863,0.009026527404785156
+1733098247705225000,171.65622485351562,-0.040969789028167725,0.0005619749426841736,0.018381118774414062
+1733098247724112400,171.6751123046875,-0.045735180377960205,0.015527963638305664,0.02289867401123047
+1733098247743000000,171.694,-0.03772604465484619,0.008882254362106323,-0.02347278594970703
+1733098247761887000,171.71288696289062,0.024245023727416992,0.0058167725801467896,-0.030847549438476562
+1733098247780774700,171.73177465820314,0.022265255451202393,-0.02317604422569275,-0.009706497192382812
+1733098247799662000,171.750662109375,0.018749654293060303,-0.0132809579372406,0.005130767822265625
+1733098247818549500,171.76954956054686,-0.041338443756103516,-0.006863616406917572,0.0305328369140625
+1733098247837437200,171.78843725585938,0.030660629272460938,0.027198880910873413,-0.0664815902709961
+1733098247856324000,171.80732397460937,0.001964867115020752,0.029025830328464508,0.004643440246582031
+1733098247875211800,171.82621166992186,0.017022371292114258,0.04952909052371979,0.03649330139160156
+1733098247894099200,171.84509912109374,-0.045282602310180664,0.026730626821517944,0.06038379669189453
+1733098247912987000,171.86398681640625,-0.008256494998931885,0.055769965052604675,0.017625808715820312
+1733098247931874300,171.88287426757813,-0.007471561431884766,0.006993994116783142,-0.021905899047851562
+1733098247950761700,171.90176171875,-0.0341988205909729,-0.030295252799987793,-0.04610729217529297
+1733098247969649200,171.9206491699219,-0.03699076175689697,-0.019626237452030182,0.050048828125
+1733098247988536300,171.93953637695313,-0.049604058265686035,-0.004975832998752594,0.02979755401611328
+1733098248007423700,171.958423828125,0.004761934280395508,-0.00035922229290008545,-0.0572967529296875
+1733098248026311000,171.9773107910156,0.023742854595184326,-0.0491030216217041,-0.019751548767089844
+1733098248045198800,171.99619873046876,0.006132662296295166,-0.04111435264348984,0.00632476806640625
+1733098248064086500,172.01508642578125,-0.005813956260681152,-0.028733164072036743,0.01934051513671875
+1733098248082973700,172.0339736328125,0.04064369201660156,-0.007287323474884033,-0.0014705657958984375
+1733098248101861000,172.05286108398437,-0.004804849624633789,0.005308941006660461,-0.028122901916503906
+1733098248120748500,172.07174853515625,0.00646519660949707,0.018907710909843445,-0.036530494689941406
+1733098248139636000,172.09063598632812,-0.007219791412353516,0.028757169842720032,0.031993865966796875
+1733098248158523400,172.1095234375,0.005794644355773926,0.038560256361961365,0.020769119262695312
+1733098248177411000,172.1284111328125,-0.010606229305267334,0.035207659006118774,0.02159404754638672
+1733098248196298000,172.14729809570312,-0.023387610912322998,0.022562474012374878,-0.011011123657226562
+1733098248215185700,172.166185546875,-0.0056122541427612305,0.006210446357727051,-0.0038404464721679688
+1733098248234073000,172.18507299804688,0.017953932285308838,0.0017604976892471313,-0.005565643310546875
+1733098248252960800,172.20396069335936,-0.030485093593597412,-0.012110881507396698,0.03567981719970703
+1733098248271848200,172.22284814453124,-0.010385870933532715,0.000851064920425415,0.005373954772949219
+1733098248290735600,172.24173559570312,0.00960397720336914,0.009576842188835144,-0.027070999145507812
+1733098248309622800,172.2606228027344,0.004930853843688965,-0.030542992055416107,-0.015203475952148438
+1733098248328510200,172.27951025390624,0.008295297622680664,-0.03250434249639511,0.01342010498046875
+1733098248347398000,172.29839794921875,0.0043163299560546875,-0.04686969518661499,0.019578933715820312
+1733098248366284800,172.3172849121094,-0.04147183895111084,-0.035226501524448395,-0.009205818176269531
+1733098248385172700,172.3361728515625,0.008363306522369385,-0.016619369387626648,0.0038042068481445312
+1733098248404060000,172.3550598144531,0.0026599764823913574,-0.006389841437339783,-0.011598587036132812
+1733098248422947300,172.373947265625,0.012255430221557617,0.0017545223236083984,0.0048351287841796875
+1733098248441835000,172.3928349609375,0.01354604959487915,0.015035897493362427,-0.009939193725585938
+1733098248460722400,172.41172241210938,-0.012410223484039307,0.011267811059951782,0.0005083084106445312
+1733098248479609900,172.43060986328126,-0.012706875801086426,0.001768544316291809,-0.007658958435058594
+1733098248498497300,172.4494973144531,-0.027944207191467285,0.028626710176467896,0.011496543884277344
+1733098248517384400,172.46838452148438,0.008830666542053223,0.009296879172325134,-0.0028171539306640625
+1733098248536271600,172.48727172851562,0.023416221141815186,0.017768681049346924,0.015344619750976562
+1733098248555159600,172.50615966796875,-0.03770512342453003,0.010120227932929993,0.004032135009765625
+1733098248574047000,172.525046875,0.03473943471908569,0.01413920521736145,0.018573760986328125
+1733098248592934700,172.5439345703125,0.00009077787399291992,0.004686519503593445,-0.03143119812011719
+1733098248611821800,172.56282177734374,-0.011079490184783936,0.005945444107055664,0.010024070739746094
+1733098248630709200,172.58170922851562,-0.0008707642555236816,-0.02163250744342804,0.006405830383300781
+1733098248649596700,172.6005966796875,-0.005377471446990967,-0.01418517529964447,0.0058078765869140625
+1733098248668484000,172.61948413085938,-0.018880367279052734,-0.0194404274225235,0.00537872314453125
+1733098248687371500,172.63837158203125,0.01963663101196289,0.004105955362319946,-0.024885177612304688
+1733098248706258700,172.6572587890625,-0.00009810924530029297,-0.012389510869979858,0.000400543212890625
+1733098248725146400,172.676146484375,-0.00405651330947876,0.002721726894378662,0.0286712646484375
+1733098248744033800,172.69503369140625,-0.00906437635421753,-0.004153430461883545,-0.0011224746704101562
+1733098248762921200,172.71392114257813,-0.01091080904006958,0.0005215704441070557,-0.03511524200439453
+1733098248781809000,172.73280883789062,-0.0033459067344665527,0.007528543472290039,0.006873130798339844
+1733098248800696300,172.7516962890625,0.0028561949729919434,0.005501449108123779,0.028107643127441406
+1733098248819583500,172.77058349609376,0.009883582592010498,0.009222626686096191,-0.004321098327636719
+1733098248838471000,172.7894709472656,0.027306437492370605,0.007826000452041626,-0.006374359130859375
+1733098248857358300,172.8083583984375,0.020644724369049072,0.011333674192428589,0.015625953674316406
+1733098248876245500,172.82724560546876,0.03461337089538574,-0.0021248459815979004,0.019377708435058594
+1733098248895133400,172.84613354492188,-0.043936729431152344,-0.012665636837482452,0.039168357849121094
+1733098248914020600,172.8650205078125,0.003811478614807129,0.017419368028640747,-0.05226325988769531
+1733098248932908000,172.88390795898437,0.020354151725769043,0.00045005977153778076,-0.015343666076660156
+1733098248951795500,172.90279541015624,0.023861944675445557,0.01562124490737915,-0.038715362548828125
+1733098248970683100,172.92168310546876,-0.030581891536712646,-0.012699052691459656,0.010617256164550781
+1733098248989570600,172.94057055664064,0.013877451419830322,-0.01424078643321991,-0.0034418106079101562
+1733098249008458000,172.9594580078125,-0.02047550678253174,0.0026232749223709106,-0.0484619140625
+1733098249027345200,172.97834521484376,-0.01223224401473999,-0.02378101646900177,0.0022430419921875
+1733098249046232000,172.99723217773436,-0.00731503963470459,-0.017744511365890503,-0.005352020263671875
+1733098249065120300,173.01612036132812,0.013298213481903076,0.012610986828804016,-0.009875297546386719
+1733098249084007700,173.03500756835936,0.003055095672607422,0.008646354079246521,-0.005092620849609375
+1733098249102895000,173.05389501953124,0.009177863597869873,-0.010054081678390503,-0.007569313049316406
+1733098249121782300,173.0727822265625,-0.01347804069519043,-0.005581170320510864,0.02086925506591797
+1733098249140669700,173.0916696777344,-0.009018659591674805,-0.013119399547576904,0.0019979476928710938
+1733098249159557000,173.11055712890624,0.019441962242126465,0.0018387585878372192,-0.043074607849121094
+1733098249178444800,173.12944482421875,0.004352986812591553,0.009689658880233765,0.009873390197753906
+1733098249197332200,173.14833227539063,0.018794536590576172,0.009426876902580261,-0.0129547119140625
+1733098249216219000,173.16721899414063,-0.0148124098777771,-0.00677981972694397,0.011636734008789062
+1733098249235106800,173.18610693359375,-0.02894008159637451,0.0076231807470321655,-0.013319969177246094
+1733098249253994500,173.20499438476563,0.004332780838012695,0.0010477155447006226,0.00537109375
+1733098249272882000,173.2238818359375,-0.01786220073699951,-0.005861759185791016,0.00022411346435546875
+1733098249291769300,173.24276928710938,-0.01775836944580078,0.02113117277622223,-0.020490646362304688
+1733098249310656500,173.26165649414062,0.0058716535568237305,-0.010621443390846252,0.0037822723388671875
+1733098249329544000,173.2805439453125,-0.009303152561187744,-0.01952822506427765,0.015941619873046875
+1733098249348431400,173.29943139648438,-0.016930460929870605,0.0002740323543548584,0.0012645721435546875
+1733098249367319000,173.31831909179687,0.0239374041557312,-0.001963585615158081,0.003932952880859375
+1733098249386206000,173.3372060546875,-0.03891110420227051,-0.01080062985420227,0.027723312377929688
+1733098249405093600,173.35609375,0.011512041091918945,0.0022469907999038696,-0.0016260147094726562
+1733098249423981000,173.37498095703126,0.009539008140563965,-0.005862466990947723,0.022192955017089844
+1733098249442868700,173.39386865234374,-0.007567167282104492,-0.0065790265798568726,-0.01694774627685547
+1733098249461756000,173.412755859375,-0.001567244529724121,0.013452842831611633,-0.00040531158447265625
+1733098249480643300,173.4316433105469,-0.016325712203979492,-0.003476455807685852,0.029867172241210938
+1733098249499530800,173.45053076171874,-0.022370338439941406,0.0016644150018692017,-0.007718086242675781
+1733098249518418200,173.46941821289062,-0.010862112045288086,0.019955351948738098,0.0074367523193359375
+1733098249537305900,173.48830590820313,-0.004074692726135254,-0.002769097685813904,0.027556419372558594
+1733098249556192800,173.50719287109376,-0.027057647705078125,0.0006451606750488281,0.03764820098876953
+1733098249575080400,173.52608056640625,-0.014087796211242676,0.006278917193412781,0.006791114807128906
+1733098249593967900,173.5449677734375,0.0016145706176757812,-0.0012074112892150879,0.006384849548339844
+1733098249612855300,173.56385522460937,-0.010966897010803223,0.003718242049217224,0.013844490051269531
+1733098249631742700,173.58274267578125,-0.012847721576690674,0.01031617820262909,0.017627716064453125
+1733098249650630000,173.6016298828125,0.023210585117340088,0.005350962281227112,-0.02694988250732422
+1733098249669517600,173.620517578125,-0.027986109256744385,-0.00583302229642868,-0.0031108856201171875
+1733098249688405000,173.63940502929688,0.026126384735107422,0.008443772792816162,0.009119033813476562
+1733098249707292400,173.65829248046876,-0.008519768714904785,-0.017610713839530945,-0.0024261474609375
+1733098249726179600,173.6771796875,0.007920503616333008,0.011088654398918152,-0.023660659790039062
+1733098249745067300,173.6960673828125,-0.001309812068939209,0.0027668923139572144,-0.023209571838378906
+1733098249763954700,173.71495458984376,-0.02133333683013916,-0.00968148559331894,-0.0019426345825195312
+1733098249782842000,173.73384204101563,-0.018153488636016846,-0.00401759147644043,0.0038299560546875
+1733098249801729500,173.7527294921875,0.011860966682434082,0.0016494393348693848,-0.03327751159667969
+1733098249820616700,173.77161669921875,0.02198392152786255,-0.0033181607723236084,-0.010382652282714844
+1733098249839504400,173.79050439453124,0.004557311534881592,-0.008922591805458069,0.010951042175292969
+1733098249858391800,173.80939184570312,-0.028718769550323486,-0.0030181407928466797,0.005667686462402344
+1733098249877279200,173.828279296875,-0.013535022735595703,-0.002551466226577759,-0.02261638641357422
+1733098249896166400,173.84716650390624,-0.011483907699584961,0.006517976522445679,-0.01861286163330078
+1733098249915054000,173.86605419921875,0.003360927104949951,-0.0028242170810699463,-0.0053539276123046875
+1733098249933941500,173.88494140625,0.0027025341987609863,0.002975448966026306,-0.015478134155273438
+1733098249952829000,173.90382885742187,-0.005340874195098877,-0.007947713136672974,0.019001007080078125
+1733098249971716000,173.9227160644531,-0.016248345375061035,-0.00749649852514267,0.019977569580078125
+1733098249990603500,173.941603515625,0.009639978408813477,0.002406895160675049,-0.013765335083007812
+1733098250009491000,173.96049096679687,-0.016684114933013916,-0.010744228959083557,0.00524139404296875
+1733098250028378600,173.97937866210938,0.024585723876953125,0.00720350444316864,0.0012969970703125
+1733098250047266000,173.99826611328126,-0.04210466146469116,-0.008172504603862762,0.04115009307861328
+1733098250066152700,174.01715258789062,0.017555654048919678,0.0017457753419876099,-0.007309913635253906
+1733098250085040600,174.03604052734374,-0.010500192642211914,-0.00914427638053894,-0.0038347244262695312
+1733098250103928000,174.05492797851562,-0.005484342575073242,0.008630052208900452,-0.005157470703125
+1733098250122815700,174.07381567382814,-0.016517162322998047,0.0016202181577682495,0.03005218505859375
+1733098250141702700,174.09270263671874,0.022778749465942383,-0.002411395311355591,-0.0057468414306640625
+1733098250160590300,174.11159033203126,-0.02340012788772583,-0.008630044758319855,0.005237579345703125
+1733098250179477800,174.13047778320313,0.009559869766235352,0.012067779898643494,-0.011975288391113281
+1733098250198365200,174.149365234375,0.0005945563316345215,-0.00045999884605407715,0.008304595947265625
+1733098250217252600,174.16825268554686,-0.021865546703338623,-0.010933361947536469,0.009014129638671875
+1733098250236139800,174.18713989257813,0.009146809577941895,0.020000949501991272,-0.01881694793701172
+1733098250255027500,174.20602734375,0.005308985710144043,-0.0064470767974853516,0.012398719787597656
+1733098250273915000,174.2249147949219,-0.028351962566375732,-0.0003759711980819702,0.012574195861816406
+1733098250292802300,174.24380224609374,-0.008487105369567871,0.007413581013679504,0.012462615966796875
+1733098250311689700,174.2626896972656,-0.004206478595733643,-0.003937914967536926,-0.005471229553222656
+1733098250330577000,174.28157690429688,0.0005863308906555176,-0.0013062506914138794,-0.009060859680175781
+1733098250349464300,174.30046435546876,0.0019440650939941406,0.010548576712608337,0.006656646728515625
+1733098250368352000,174.31935205078125,0.006438195705413818,-0.007143266499042511,0.012219429016113281
+1733098250387239400,174.33823950195313,-0.0247880220413208,-0.0060951560735702515,-0.008493423461914062
+1733098250406126600,174.35712670898437,0.004656434059143066,0.0036898404359817505,-0.021717071533203125
+1733098250425014000,174.37601391601564,-0.016288697719573975,-0.005869731307029724,0.021269798278808594
+1733098250443901400,174.3949013671875,-0.029463529586791992,-0.0002450793981552124,0.007905006408691406
+1733098250462789000,174.4137890625,0.027959883213043213,0.008149281144142151,-0.02192211151123047
+1733098250481676300,174.43267626953124,0.004650712013244629,0.010474666953086853,-0.007018089294433594
+1733098250500563700,174.45156372070312,0.01421743631362915,0.018367797136306763,0.004665374755859375
+1733098250519451100,174.470451171875,-0.014045000076293945,-0.008231721818447113,0.01618671417236328
+1733098250538338600,174.48933862304688,0.0018588900566101074,-0.006060414016246796,-0.013872146606445312
+1733098250557226000,174.50822607421875,0.00041937828063964844,-0.008453994989395142,-0.021727561950683594
+1733098250576113200,174.5271130371094,0.028812050819396973,-0.006572708487510681,-0.012246131896972656
+1733098250595000600,174.54600048828124,-0.0035300254821777344,0.006604358553886414,0.006499290466308594
+1733098250613888300,174.56488818359375,0.008958876132965088,-0.004899926483631134,-0.007258415222167969
+1733098250632775700,174.58377563476563,0.005144655704498291,-0.0027007833123207092,-0.001522064208984375
+1733098250651662800,174.60266284179687,-0.010833263397216797,-0.018051907420158386,0.012537956237792969
+1733098250670550300,174.62155029296875,0.003044307231903076,0.00226534903049469,-0.00042629241943359375
+1733098250689437700,174.64043774414063,-0.005656421184539795,-0.0008504092693328857,-0.0025568008422851562
+1733098250708325400,174.6593254394531,0.012089908123016357,0.007858067750930786,-0.0007104873657226562
+1733098250727212500,174.67821264648438,0.0014835596084594727,-0.00469931960105896,0.022691726684570312
+1733098250746100000,174.69709985351562,0.004281580448150635,0.004077360033988953,0.0017862319946289062
+1733098250764987400,174.7159873046875,-0.004203617572784424,0.0015641897916793823,-0.0015411376953125
+1733098250783874800,174.73487475585938,0.008767843246459961,0.010584026575088501,-0.010560035705566406
+1733098250802762200,174.75376220703126,-0.0021781325340270996,-0.013512939214706421,0.006932258605957031
+1733098250821649400,174.7726494140625,0.004036068916320801,0.008563220500946045,-0.01571941375732422
+1733098250840536800,174.79153686523438,-0.009133219718933105,0.007388770580291748,0.00043582916259765625
+1733098250859424500,174.81042456054686,0.025384247303009033,-0.011874742805957794,0.02232074737548828
+1733098250878312000,174.82931201171874,-0.011814236640930176,0.0015365034341812134,0.022943496704101562
+1733098250897199400,174.84819946289062,-0.006010532379150391,0.010693907737731934,-0.010493278503417969
+1733098250916086500,174.86708642578125,-0.01922607421875,-0.0229184627532959,0.049384117126464844
+1733098250934974000,174.88597387695313,0.0020505189895629883,0.001725912094116211,-0.02438068389892578
+1733098250953861600,174.90486157226562,0.022968769073486328,0.014725416898727417,-0.0037622451782226562
+1733098250972749000,174.9237490234375,-0.00039517879486083984,-0.004199385643005371,0.017208099365234375
+1733098250991636200,174.94263623046874,0.03222900629043579,0.018878355622291565,-0.012571334838867188
+1733098251010523600,174.9615236816406,0.0015621781349182129,-0.004763320088386536,0.007175445556640625
+1733098251029411000,174.9804111328125,0.012805283069610596,-0.011421792209148407,0.022649765014648438
+1733098251048298500,174.99929858398437,0.0077874064445495605,-0.007511511445045471,-0.026116371154785156
+1733098251067185700,175.018185546875,-0.0042768120765686035,0.001254066824913025,-0.03621196746826172
+1733098251086073000,175.03707299804688,-0.01220029592514038,-0.006463527679443359,0.029207229614257812
+1733098251104960800,175.05596069335937,-0.010843515396118164,-0.0016964077949523926,0.028347015380859375
+1733098251123848200,175.07484814453124,-0.023429453372955322,-0.008952178061008453,0.0075702667236328125
+1733098251142735600,175.09373559570312,0.02343761920928955,-0.011485740542411804,-0.02854442596435547
+1733098251161622800,175.11262280273436,-0.0051912665367126465,-0.00844980776309967,0.007978439331054688
+1733098251180510200,175.13151025390624,0.0003122687339782715,-0.0021294355392456055,0.004166603088378906
+1733098251199398000,175.15039794921876,-0.012493491172790527,-0.023498766124248505,0.006439208984375
+1733098251218285300,175.16928540039063,0.0080641508102417,-0.0010549947619438171,-0.020293235778808594
+1733098251237172200,175.18817211914063,0.008719801902770996,-0.002214089035987854,-0.017751693725585938
+1733098251256060000,175.20705981445312,0.00017380714416503906,-0.007542818784713745,0.013413429260253906
+1733098251274947300,175.225947265625,0.0014244914054870605,-0.002482578158378601,0.00635528564453125
+1733098251293834800,175.24483471679687,0.02014237642288208,-0.012491576373577118,-0.007184028625488281
+1733098251312722400,175.2637224121094,0.00010406970977783203,-0.016430839896202087,0.007292747497558594
+1733098251331609300,175.282609375,-0.011698007583618164,0.0022384747862815857,0.0000247955322265625
+1733098251350497000,175.3014970703125,0.038569748401641846,0.013959422707557678,0.00370025634765625
+1733098251369384400,175.32038452148439,-0.01860678195953369,-0.01060803234577179,0.027359962463378906
+1733098251388271900,175.33927197265626,0.011988639831542969,0.001896388828754425,0.004779815673828125
+1733098251407159300,175.3581591796875,-0.01616513729095459,0.002777017652988434,0.01834869384765625
+1733098251426046500,175.37704638671875,0.016449451446533203,-0.008297555148601532,-0.028779983520507812
+1733098251444934100,175.39593408203126,0.020727455615997314,0.01726018637418747,-0.009293556213378906
+1733098251463821600,175.41482153320314,0.02033686637878418,-0.011353269219398499,0.00762176513671875
+1733098251482709000,175.433708984375,0.028960585594177246,-0.003352046012878418,-0.01899242401123047
+1733098251501596400,175.45259643554687,0.013437926769256592,0.007219128310680389,-0.045228004455566406
+1733098251520483600,175.47148364257814,0.010265469551086426,-0.0076302289962768555,0.0013837814331054688
+1733098251539371000,175.49037109375,-0.01779031753540039,-0.0036867335438728333,-0.006458282470703125
+1733098251558258700,175.5092587890625,0.023866653442382812,0.014629848301410675,-0.033477783203125
+1733098251577146000,175.52814599609374,-0.00990140438079834,-0.00816170871257782,-0.004033088684082031
+1733098251596033500,175.54703344726562,0.007202625274658203,-0.0027673915028572083,0.0024213790893554688
+1733098251614920700,175.5659206542969,-0.031973838806152344,-0.01092035323381424,0.0051212310791015625
+1733098251633808100,175.58480810546874,-0.004925727844238281,-0.011443853378295898,0.0034198760986328125
+1733098251652695800,175.60369580078125,0.0089072585105896,0.014961503446102142,-0.0066070556640625
+1733098251671583200,175.62258325195313,0.006693005561828613,-0.004689708352088928,0.0002803802490234375
+1733098251690470400,175.64147045898437,-0.019367456436157227,-0.0145963653922081,0.03262615203857422
+1733098251709357800,175.66035791015625,0.004302620887756348,0.010884441435337067,-0.014353752136230469
+1733098251728245200,175.67924536132813,0.017269551753997803,0.003893516957759857,-0.014164924621582031
+1733098251747132700,175.69813256835937,0.03616750240325928,0.0014757439494132996,0.02328777313232422
+1733098251766020400,175.71702026367188,0.008512139320373535,-0.0018478184938430786,-0.0036878585815429688
+1733098251784907800,175.73590771484376,-0.004793882369995117,0.0014493092894554138,-0.020791053771972656
+1733098251803795000,175.754794921875,0.016791224479675293,0.009393133223056793,-0.018793106079101562
+1733098251822682400,175.77368237304688,0.012378454208374023,0.003568202257156372,-0.013512611389160156
+1733098251841569800,175.79256982421876,-0.012454748153686523,-0.0028517991304397583,0.036589622497558594
+1733098251860457500,175.81145751953125,0.006213784217834473,0.012886576354503632,-0.00033283233642578125
+1733098251879345000,175.83034497070312,-0.0058966875076293945,-0.006394408643245697,0.016486167907714844
+1733098251898232300,175.849232421875,0.017559289932250977,0.003980875015258789,-0.008702278137207031
+1733098251917119500,175.86811938476563,0.02121710777282715,0.009597569704055786,-0.00603485107421875
+1733098251936007000,175.8870068359375,-0.03315377235412598,-0.030792802572250366,0.07396221160888672
+1733098251954894300,175.90589428710936,0.004598736763000488,0.01718290150165558,-0.044137001037597656
+1733098251973782000,175.92478198242188,-0.005490779876708984,0.00797775387763977,-0.019103050231933594
+1733098251992669400,175.94366943359375,0.015308380126953125,0.004533939063549042,0.0008840560913085938
+1733098252011556900,175.96255688476563,0.004304170608520508,0.00016433000564575195,-0.007786750793457031
+1733098252030444000,175.98144409179687,-0.03935515880584717,-0.0030729249119758606,-0.0022993087768554688
+1733098252049331500,176.00033154296875,0.006020545959472656,0.003570273518562317,0.006541252136230469
+1733098252068219100,176.01921923828124,0.009094595909118652,0.011739425361156464,-0.0012388229370117188
+1733098252087106600,176.0381064453125,-0.014759540557861328,0.0019329190254211426,0.02524089813232422
+1733098252105994000,176.05699389648439,0.019477784633636475,-0.004129916429519653,-0.014875411987304688
+1733098252124881400,176.07588134765626,0.00942683219909668,0.008460164070129395,0.009116172790527344
+1733098252143768600,176.0947685546875,-0.010588765144348145,-0.0019265636801719666,0.007519721984863281
+1733098252162656000,176.11365600585938,0.039379656314849854,-0.002341143786907196,0.0019750595092773438
+1733098252181543700,176.13254370117187,0.010677456855773926,-0.005982384085655212,0.004528999328613281
+1733098252200431000,176.15143115234375,-0.00799715518951416,-0.007409766316413879,0.005313873291015625
+1733098252219318500,176.17031860351562,-0.02296137809753418,0.005402944982051849,-0.006801605224609375
+1733098252238206200,176.1892062988281,0.017706990242004395,-0.0014841482043266296,-0.008554458618164062
+1733098252257093400,176.20809326171874,-0.007616758346557617,-0.005647607147693634,-0.00829315185546875
+1733098252275980800,176.22698071289062,0.011201977729797363,-0.002208992838859558,-0.006989479064941406
+1733098252294868200,176.2458681640625,0.02341294288635254,0.007029078900814056,-0.013570785522460938
+1733098252313755600,176.26475561523438,0.003390789031982422,-0.004048705101013184,-0.030467987060546875
+1733098252332643000,176.28364306640626,-0.01760125160217285,-0.0020412057638168335,-0.016031265258789062
+1733098252351530800,176.30253076171874,0.04285573959350586,0.011323995888233185,-0.026586532592773438
+1733098252370418200,176.32141821289062,0.0040531158447265625,-0.012608692049980164,0.014373779296875
+1733098252389305600,176.3403056640625,0.00019431114196777344,0.005761042237281799,-0.0049762725830078125
+1733098252408192800,176.35919287109374,-0.022312045097351074,-0.0029915645718574524,-0.006497383117675781
+1733098252427080200,176.378080078125,0.0026012659072875977,-0.01662406325340271,0.036248207092285156
+1733098252445968000,176.3969677734375,0.0034492015838623047,-0.007044114172458649,-0.020387649536132812
+1733098252464855300,176.41585522460937,-0.015630006790161133,-0.00037731975317001343,-0.02305316925048828
+1733098252483742700,176.43474267578125,0.020581841468811035,-0.0020998939871788025,-0.009820938110351562
+1733098252502630100,176.45363012695313,-0.039037227630615234,-0.020504482090473175,0.020110130310058594
+1733098252521517800,176.47251782226562,-0.01034080982208252,0.0002908557653427124,0.03026866912841797
+1733098252540405000,176.49140502929689,0.012311100959777832,-0.004538699984550476,-0.03532886505126953
+1733098252559292400,176.51029248046876,0.028373658657073975,0.010462686419487,-0.017183303833007812
+1733098252578179800,176.5291799316406,-0.02152109146118164,-0.007121101021766663,-0.0038499832153320312
+1733098252597067300,176.5480673828125,-0.03355693817138672,-0.02794533222913742,0.043392181396484375
+1733098252615955000,176.56695483398437,-0.011119604110717773,0.0030234381556510925,0.0143585205078125
+1733098252634842400,176.58584228515625,0.0006172657012939453,0.010426141321659088,-0.02008342742919922
+1733098252653729800,176.60472973632812,0.013014078140258789,-0.0010157376527786255,-0.01779460906982422
+1733098252672617500,176.62361743164064,-0.013192415237426758,0.003652729094028473,-0.011473655700683594
+1733098252691505000,176.6425048828125,-0.011062145233154297,-0.01112297922372818,0.023095130920410156
+1733098252710391800,176.66139184570312,-0.00001049041748046875,-0.005517981946468353,-0.010951995849609375
+1733098252729279500,176.68027954101564,-0.011606812477111816,0.003965742886066437,0.012907028198242188
+1733098252748167000,176.6991669921875,-0.002168416976928711,-0.004762627184391022,0.022409439086914062
+1733098252767054300,176.71805444335936,-0.0036486387252807617,0.0027447938919067383,-0.012932777404785156
+1733098252785942000,176.73694189453124,-0.014097332954406738,0.003037877380847931,0.007231712341308594
+1733098252804829400,176.75582934570312,0.005958199501037598,-0.004574641585350037,-0.008954048156738281
+1733098252823716900,176.774716796875,-0.0039424896240234375,-0.000009894371032714844,-0.012804031372070312
+1733098252842604500,176.7936044921875,0.015616655349731445,0.005419984459877014,-0.014477729797363281
+1733098252861492000,176.81249194335936,-0.0037382841110229492,-0.015052162110805511,0.01894664764404297
+1733098252880379100,176.83137915039063,0.011883199214935303,-0.009066194295883179,-0.007924079895019531
+1733098252899266600,176.8502666015625,-0.030211329460144043,-0.0005373507738113403,0.012363433837890625
+1733098252918154000,176.8691540527344,0.014834880828857422,0.0056351348757743835,-0.010785102844238281
+1733098252937041400,176.88804150390624,0.016056060791015625,-0.00042251497507095337,-0.015164375305175781
+1733098252955929000,176.90692919921875,-0.006833314895629883,-0.003311045467853546,-0.0011415481567382812
+1733098252974816500,176.92581640625,0.0017522573471069336,0.003522805869579315,-0.019102096557617188
+1733098252993704000,176.94470385742187,0.00048744678497314453,0.012511156499385834,-0.039043426513671875
+1733098253012591600,176.96359155273439,0.0424807071685791,0.01339828222990036,-0.037113189697265625
+1733098253031479000,176.98247900390626,0.017559170722961426,0.009074755012989044,-0.007554054260253906
+1733098253050366500,177.0013664550781,0.00383758544921875,-0.001205451786518097,-0.013134956359863281
+1733098253069253600,177.02025366210938,-0.003728628158569336,-0.013140395283699036,0.036792755126953125
+1733098253088141000,177.03914111328126,0.00034105777740478516,0.01179078221321106,-0.038420677185058594
+1733098253107028500,177.05802856445314,-0.0021284818649291992,0.002402983605861664,-0.008208274841308594
+1733098253125916200,177.07691625976562,0.007870078086853027,-0.01025700569152832,-0.0046825408935546875
+1733098253144803600,177.09580346679687,0.012486696243286133,-0.008284702897071838,-0.008275985717773438
+1733098253163691000,177.11469091796874,-0.05452394485473633,-0.010911144316196442,0.033392906188964844
+1733098253182578700,177.13357861328126,0.011145234107971191,-0.007660336792469025,-0.004570960998535156
+1733098253201466000,177.15246606445314,-0.0127183198928833,-0.01291172206401825,-0.00261688232421875
+1733098253220353500,177.171353515625,0.002010941505432129,-0.0006584152579307556,-0.022901535034179688
+1733098253239241000,177.19024096679686,0.00490570068359375,0.008398152887821198,-0.0018444061279296875
+1733098253258128100,177.20912817382813,-0.03762495517730713,-0.0021820291876792908,-0.0020437240600585938
+1733098253277015800,177.22801586914062,-0.003939628601074219,-0.002439446747303009,0.010290145874023438
+1733098253295903200,177.2469033203125,0.004831075668334961,0.0010873153805732727,0.000244140625
+1733098253314790700,177.26579077148438,0.007979273796081543,0.0027764663100242615,-0.029618263244628906
+1733098253333678000,177.28467797851562,-0.01775801181793213,0.0006840527057647705,-0.01823902130126953
+1733098253352565800,177.30356567382813,-0.006711363792419434,-0.0005612596869468689,0.010553359985351562
+1733098253371453200,177.322453125,0.012390971183776855,0.0135573148727417,0.009730339050292969
+1733098253390340600,177.3413405761719,0.010617256164550781,-0.008229933679103851,0.02597808837890625
+1733098253409228300,177.36022827148437,0.004167914390563965,0.015008926391601562,-0.03826904296875
+1733098253428115500,177.37911547851562,-0.016817331314086914,-0.0107802152633667,0.008838653564453125
+1733098253447003000,177.3980029296875,0.013623714447021484,-0.004502132534980774,0.017958641052246094
+1733098253465890300,177.41689038085937,-0.0019572973251342773,0.0011063739657402039,0.005274772644042969
+1733098253484777700,177.43577783203125,-0.019485116004943848,-0.0042574405670166016,0.006842613220214844
+1733098253503665200,177.4546650390625,0.037088096141815186,0.0013661682605743408,-0.014776229858398438
+1733098253522552800,177.473552734375,-0.04740893840789795,-0.006078571081161499,0.02277088165283203
+1733098253541440300,177.49244018554688,0.007647871971130371,0.00792749971151352,-0.007660865783691406
+1733098253560327700,177.51132763671876,-0.042885541915893555,-0.000882364809513092,0.019440650939941406
+1733098253579215400,177.53021533203125,-0.002620697021484375,0.024369336664676666,-0.019428253173828125
+1733098253598102800,177.54910278320312,-0.0005315542221069336,0.009029537439346313,0.009875297546386719
+1733098253616990200,177.567990234375,-0.008399486541748047,-0.005136452615261078,0.01918792724609375
+1733098253635877600,177.58687768554688,-0.0029948949813842773,0.005434848368167877,-0.021718978881835938
+1733098253654764800,177.60576489257812,-0.013962268829345703,-0.00912504643201828,0.014368057250976562
+1733098253673652200,177.62465234375,-0.00560915470123291,-0.003691241145133972,-0.007584571838378906
+1733098253692540000,177.64353979492188,-0.011141300201416016,-0.01995406299829483,0.012182235717773438
+1733098253711427300,177.66242724609376,0.013194084167480469,0.001469641923904419,0.011837959289550781
+1733098253730314800,177.68131469726563,-0.010270476341247559,-0.0006279647350311279,-0.019392013549804688
+1733098253749202400,177.70020239257812,0.0069179534912109375,0.0061935558915138245,-0.022988319396972656
+1733098253768089900,177.71908984375,0.012600183486938477,-0.007079944014549255,0.008009910583496094
+1733098253786977300,177.73797729492188,-0.015201091766357422,0.0018527433276176453,0.000553131103515625
+1733098253805865000,177.75686499023436,-0.024295568466186523,-0.0068979933857917786,0.012574195861816406
+1733098253824752400,177.77575244140624,0.012309908866882324,0.0006050318479537964,-0.0063838958740234375
+1733098253843639600,177.7946396484375,-0.008887171745300293,0.0008203908801078796,-0.016317367553710938
+1733098253862527000,177.81352685546875,0.009334444999694824,0.013101153075695038,-0.018192291259765625
+1733098253881414400,177.83241430664063,-0.01692366600036621,0.0008600428700447083,0.04077625274658203
+1733098253900301800,177.8513017578125,0.003428339958190918,0.0065577104687690735,0.008255958557128906
+1733098253919189500,177.870189453125,-0.0010625123977661133,0.004874333739280701,0.02042388916015625
+1733098253938077000,177.88907690429687,-0.009879112243652344,0.011190146207809448,0.0025205612182617188
+1733098253956964400,177.90796435546875,0.01816272735595703,0.0008002147078514099,-0.022249221801757812
+1733098253975852000,177.92685205078126,-0.013681173324584961,-0.005347058176994324,0.03132057189941406
+1733098253994739500,177.9457395019531,0.022025346755981445,0.008081607520580292,-0.021825790405273438
+1733098254013627000,177.964626953125,0.016219377517700195,-0.004724480211734772,-0.012154579162597656
+1733098254032514600,177.9835146484375,-0.012889862060546875,0.007714487612247467,-0.015653610229492188
+1733098254051401500,178.0024013671875,-0.002422809600830078,-0.00914069265127182,0.0068206787109375
+1733098254070289000,178.02128881835938,-0.005964398384094238,-0.0069923922419548035,-0.017653465270996094
+1733098254089176600,178.04017651367187,-0.0057871341705322266,-0.0012946873903274536,0.004342079162597656
+1733098254108064000,178.05906396484374,-0.00612950325012207,-0.0006068050861358643,0.015476226806640625
+1733098254126951400,178.07795141601562,-0.02521681785583496,0.00032564252614974976,0.018564224243164062
+1733098254145839000,178.09683911132814,-0.011138916015625,-0.000176355242729187,0.008427619934082031
+1733098254164726500,178.1157265625,-0.0035935640335083008,0.0021951794624328613,-0.0026750564575195312
+1733098254183614000,178.13461401367186,0.00008702278137207031,-0.0025092214345932007,0.025499343872070312
+1733098254202501600,178.15350170898438,-0.008095383644104004,0.0008089616894721985,-0.017998695373535156
+1733098254221389000,178.17238916015626,0.008205533027648926,0.008124195039272308,-0.0010738372802734375
+1733098254240276500,178.1912763671875,-0.031174898147583008,-0.0029811933636665344,0.0035276412963867188
+1733098254259163600,178.21016357421874,-0.00665891170501709,-0.0062380507588386536,0.03371143341064453
+1733098254278051000,178.22905102539062,-0.016173362731933594,0.000730857253074646,0.02068042755126953
+1733098254296938500,178.2479384765625,-0.011879205703735352,-0.00565994530916214,0.03129291534423828
+1733098254315825200,178.2668251953125,0.006584763526916504,0.007596425712108612,-0.0316925048828125
+1733098254334713600,178.2857136230469,0.0127791166305542,-0.011374123394489288,0.028629302978515625
+1733098254353601000,178.30460107421874,-0.03943657875061035,-0.0039120689034461975,-0.022365570068359375
+1733098254372488700,178.32348876953125,0.0006771087646484375,0.00943988561630249,-0.0006103515625
+1733098254391376100,178.34237622070313,0.01821589469909668,0.0026430413126945496,0.03282737731933594
+1733098254410263600,178.361263671875,-0.030214428901672363,-0.004503905773162842,-0.00017833709716796875
+1733098254429151000,178.38015087890625,0.015660881996154785,0.008072860538959503,-0.009050369262695312
+1733098254448038100,178.3990380859375,-0.003892064094543457,-0.002076372504234314,0.00616455078125
+1733098254466925800,178.41792578125,-0.017657995223999023,-0.004464678466320038,0.0005941390991210938
+1733098254485812200,178.43681225585937,0.003573894500732422,-0.008807465434074402,0.030595779418945312
+1733098254504700700,178.45570068359376,0.0008875131607055664,0.01359674334526062,-0.03978729248046875
+1733098254523588400,178.47458837890625,0.010275125503540039,-0.011141449213027954,0.0041484832763671875
+1733098254542475800,178.49347583007813,-0.009258151054382324,0.0018515735864639282,-0.0010442733764648438
+1733098254561363200,178.51236328125,0.018045544624328613,0.007088802754878998,-0.013003349304199219
+1733098254580251000,178.5312509765625,-0.0032987594604492188,0.0075916871428489685,0.0044231414794921875
+1733098254599138000,178.55013793945312,-0.016976594924926758,0.0064700692892074585,0.00189971923828125
+1733098254618025500,178.569025390625,0.00500178337097168,-0.0007359907031059265,0.014876365661621094
+1733098254636913000,178.58791284179688,-0.011189699172973633,0.0057359784841537476,-0.018387794494628906
+1733098254655799300,178.60679931640624,-0.007060647010803223,0.013283014297485352,-0.004189491271972656
+1733098254674688000,178.62568798828124,-0.01869499683380127,0.0008187741041183472,-0.016404151916503906
+1733098254693575400,178.64457543945312,-0.008837699890136719,0.0004437267780303955,0.02936840057373047
+1733098254712462800,178.663462890625,-0.009509921073913574,-0.002620220184326172,-0.002986907958984375
+1733098254731350500,178.6823505859375,-0.00682985782623291,0.00468115508556366,-0.011419296264648438
+1733098254750238000,178.70123803710936,0.03130030632019043,0.009222760796546936,-0.025383949279785156
+1733098254769125400,178.72012548828124,-0.017704010009765625,-0.0075864046812057495,0.011334419250488281
+1733098254788012500,178.73901245117187,-0.0016071796417236328,-0.010322198271751404,0.0020341873168945312
+1733098254806900000,178.75789990234375,0.017748236656188965,0.0015042275190353394,-0.004588127136230469
+1733098254825786600,178.77678662109375,0.028598546981811523,-0.003747411072254181,-0.005902290344238281
+1733098254844675000,178.79567504882812,-0.016902685165405273,0.009947635233402252,0.00118255615234375
+1733098254863562500,178.8145625,-0.011028766632080078,0.005882255733013153,0.03797435760498047
+1733098254882450200,178.8334501953125,-0.023326635360717773,0.005429863929748535,-0.022928237915039062
+1733098254901337600,178.8523376464844,0.0005658864974975586,0.001794189214706421,-0.019350051879882812
+1733098254920225000,178.87122509765624,-0.013891458511352539,0.015927210450172424,-0.0077800750732421875
+1733098254939112200,178.8901123046875,0.010294079780578613,-0.006126679480075836,0.010613441467285156
+1733098254957999600,178.90899951171875,0.008763432502746582,-0.007597990334033966,0.024003982543945312
+1733098254976887000,178.92788696289062,-0.018219828605651855,0.006144173443317413,-0.038811683654785156
+1733098254995773700,178.94677368164062,-0.0073468685150146484,0.005691751837730408,0.02755451202392578
+1733098255014662100,178.965662109375,-0.006846785545349121,0.006160251796245575,0.0032138824462890625
+1733098255033549600,178.98454956054687,0.011454343795776367,0.002612665295600891,-0.006382942199707031
+1733098255052437200,179.00343725585938,0.005919456481933594,-0.003671310842037201,-0.009374618530273438
+1733098255071324700,179.02232470703126,-0.028151392936706543,-0.00047551095485687256,0.008660316467285156
+1733098255090211800,179.0412119140625,0.01671290397644043,-0.0010668039321899414,0.011125564575195312
+1733098255109099300,179.06009936523438,-0.038503050804138184,-0.010019049048423767,-0.007058143615722656
+1733098255127986700,179.07898657226562,0.005442619323730469,-0.009615875780582428,-0.007823944091796875
+1733098255146874400,179.09787426757813,0.023132681846618652,0.002727329730987549,0.012436866760253906
+1733098255165760800,179.1167607421875,-0.012549281120300293,0.0010855123400688171,-0.0050067901611328125
+1733098255184648700,179.13564868164062,-0.013334274291992188,0.007129192352294922,-0.012192726135253906
+1733098255203536100,179.1545361328125,-0.02707374095916748,-0.007743336260318756,0.03685188293457031
+1733098255222423600,179.17342358398437,0.014052629470825195,0.0019740089774131775,-0.006920814514160156
+1733098255241310700,179.19231079101561,-0.016296982765197754,0.010126478970050812,-0.027365684509277344
+1733098255260198100,179.2111982421875,-0.012839436531066895,-0.004308559000492096,-0.01856708526611328
+1733098255279085800,179.2300859375,-0.014380335807800293,-0.003832876682281494,0.018169403076171875
+1733098255297973200,179.24897314453125,-0.0004576444625854492,-0.0036880746483802795,0.014962196350097656
+1733098255316860700,179.26786059570313,0.0005873441696166992,0.010157361626625061,-0.025465011596679688
+1733098255335747300,179.28674731445312,0.008065938949584961,-0.008184023201465607,-0.000629425048828125
+1733098255354635500,179.30563549804688,0.0036258697509765625,-0.003597170114517212,-0.0044879913330078125
+1733098255373523000,179.32452294921876,-0.020657658576965332,-0.0039823055267333984,0.011250495910644531
+1733098255392410400,179.34341040039064,0.0018236637115478516,0.012390829622745514,-0.031118392944335938
+1733098255411297800,179.3622978515625,0.0051375627517700195,-0.0016536787152290344,0.008718490600585938
+1733098255430185500,179.381185546875,0.011101841926574707,0.004942245781421661,0.008001327514648438
+1733098255449073000,179.40007299804688,-0.013105034828186035,-0.00819598138332367,0.029702186584472656
+1733098255467960300,179.41896020507812,-0.02031862735748291,0.00840216875076294,0.005278587341308594
+1733098255486847700,179.43784765625,-0.01867079734802246,0.009774617850780487,-0.012462615966796875
+1733098255505734100,179.4567341308594,0.011436700820922852,-0.007874548435211182,-0.0023946762084960938
+1733098255524622600,179.47562255859376,-0.012838363647460938,-0.004730880260467529,0.0007266998291015625
+1733098255543510000,179.49451000976563,-0.019999265670776367,-0.007065087556838989,0.00481414794921875
+1733098255562397400,179.5133974609375,0.004052162170410156,0.0013366788625717163,-0.006360054016113281
+1733098255581285000,179.53228515625,-0.006246805191040039,-0.012138731777668,-0.020264625549316406
+1733098255600172500,179.55117260742188,0.00800633430480957,-0.015629082918167114,0.0136260986328125
+1733098255619059700,179.57005981445312,0.013027071952819824,-0.0015209764242172241,0.0059356689453125
+1733098255637947100,179.5889470214844,0.0007822513580322266,0.0061266422271728516,-0.0030879974365234375
+1733098255656834600,179.60783447265624,-0.024591445922851562,-0.0059481412172317505,0.03089618682861328
+1733098255675721200,179.62672119140626,0.017019271850585938,0.012085624039173126,-0.026273727416992188
+1733098255694609700,179.64560961914063,-0.003271818161010742,-0.014160394668579102,0.008156776428222656
+1733098255713497000,179.6644970703125,0.025269508361816406,-0.0010971054434776306,-0.008652687072753906
+1733098255732384300,179.68338427734375,-0.014593362808227539,-0.01361095905303955,0.009164810180664062
+1733098255751271700,179.70227172851563,0.00861966609954834,-0.008679501712322235,0.01691150665283203
+1733098255770159400,179.7211594238281,-0.01664257049560547,0.013364031910896301,0.018927574157714844
+1733098255789046800,179.740046875,-0.005534052848815918,-0.004875987768173218,0.012304306030273438
+1733098255807934200,179.75893432617187,-0.02093803882598877,-0.003305688500404358,-0.01794719696044922
+1733098255826821600,179.77782153320314,0.011628031730651855,-0.0025593042373657227,0.016109466552734375
+1733098255845708300,179.79670825195313,-0.004157900810241699,0.00884450227022171,-0.015822410583496094
+1733098255864596500,179.81559643554687,0.005544424057006836,-0.0003303736448287964,0.0035829544067382812
+1733098255883484000,179.83448388671874,-0.004506707191467285,0.006179548799991608,0.0053310394287109375
+1733098255902371300,179.85337133789062,-0.013897180557250977,0.012733019888401031,0.017963409423828125
+1733098255921259000,179.87225903320314,-0.0028846263885498047,0.00931638479232788,0.017197608947753906
+1733098255940146400,179.891146484375,-0.0023581981658935547,0.006853766739368439,0.01532745361328125
+1733098255959033900,179.91003393554686,0.030321359634399414,0.006253406405448914,-0.011448860168457031
+1733098255977921000,179.92892114257813,0.010070204734802246,-0.0029144808650016785,0.00001621246337890625
+1733098255996808400,179.94780834960937,-0.006468296051025391,-0.007779084146022797,-0.0057125091552734375
+1733098256015695000,179.96669506835937,0.012343764305114746,-0.007094338536262512,0.0012025833129882812
+1733098256034583600,179.98558349609374,-0.00947725772857666,-0.010970987379550934,-0.00040435791015625
+1733098256053471000,180.00447094726562,0.0007758140563964844,0.0002524927258491516,-0.008725166320800781
+1733098256072358700,180.02335864257813,0.02511298656463623,-0.002840198576450348,-0.015924453735351562
+1733098256091245600,180.04224560546874,-0.005446195602416992,0.0013458207249641418,0.0019683837890625
+1733098256110133200,180.06113330078125,-0.005673766136169434,-0.01294613629579544,0.02724933624267578
+1733098256129020700,180.08002075195313,0.013029217720031738,-0.0023877620697021484,-0.018133163452148438
+1733098256147908000,180.098908203125,-0.01774895191192627,-0.001759842038154602,-0.0059661865234375
+1733098256166795800,180.11779565429688,0.009059548377990723,0.008332975208759308,-0.0090789794921875
+1733098256185682200,180.13668212890624,-0.006804823875427246,-0.003146916627883911,0.0102386474609375
+1733098256204570400,180.1555703125,-0.00021123886108398438,-0.005445793271064758,-0.018637657165527344
+1733098256223457800,180.17445776367188,0.005352973937988281,0.016743727028369904,-0.004283905029296875
+1733098256242345200,180.19334521484376,0.023006439208984375,-0.016207195818424225,-0.008896827697753906
+1733098256261233000,180.21223291015625,-0.005343079566955566,0.007048375904560089,0.002849578857421875
+1733098256280120300,180.23112036132812,0.003421187400817871,-0.00241793692111969,-0.01108551025390625
+1733098256299007700,180.2500078125,0.0256807804107666,-0.01659899204969406,-0.008383750915527344
+1733098256317895200,180.26889526367188,0.0225830078125,0.0009662583470344543,-0.029079437255859375
+1733098256336782600,180.28778247070312,-0.0033320188522338867,-0.0004423782229423523,-0.018085479736328125
+1733098256355669000,180.3066689453125,0.02742457389831543,-0.012320093810558319,-0.039177894592285156
+1733098256374557400,180.32555737304688,0.015062212944030762,-0.018095113337039948,-0.0033321380615234375
+1733098256393444900,180.34444482421875,-0.019690513610839844,-0.009497135877609253,-0.0004291534423828125
+1733098256412332500,180.36333251953124,0.026153087615966797,-0.0026517733931541443,-0.03767967224121094
+1733098256431220000,180.38221997070312,-0.015054106712341309,-0.011450804769992828,-0.009287834167480469
+1733098256450107400,180.401107421875,-0.003136277198791504,-0.0025504380464553833,0.015787124633789062
+1733098256468994800,180.41999487304687,-0.00419926643371582,-0.01357971876859665,0.027289390563964844
+1733098256487882000,180.43888208007812,0.02889847755432129,0.0027000606060028076,0.00458526611328125
+1733098256506769400,180.4577692871094,-0.009366154670715332,0.0030449330806732178,0.00403594970703125
+1733098256525656000,180.47665600585938,0.019268393516540527,0.0046905651688575745,0.00035953521728515625
+1733098256544544500,180.49554443359375,0.005146026611328125,-0.0030439645051956177,0.0074367523193359375
+1733098256563432200,180.51443212890624,-0.0031963586807250977,-0.026413053274154663,0.04437065124511719
+1733098256582319600,180.5333195800781,0.014320135116577148,0.01091042160987854,-0.02266216278076172
+1733098256601206800,180.55220678710938,0.017387032508850098,0.010483957827091217,-0.02619647979736328
+1733098256620094200,180.57109423828126,0.01618504524230957,0.004962608218193054,0.004657745361328125
+1733098256638981600,180.5899816894531,-0.013605952262878418,-0.01077791303396225,0.013303756713867188
+1733098256657869000,180.608869140625,0.014159679412841797,-0.01611686497926712,0.009274482727050781
+1733098256676756700,180.6277568359375,0.016391277313232422,0.006034001708030701,-0.01886272430419922
+1733098256695643100,180.64664306640626,-0.006655216217041016,-0.009703293442726135,0.003627777099609375
+1733098256714531600,180.66553149414062,0.0035021305084228516,-0.016746453940868378,-0.0058689117431640625
+1733098256733419300,180.68441918945314,-0.008995532989501953,0.0050328075885772705,0.011167526245117188
+1733098256752306200,180.70330615234374,0.009562492370605469,0.002469010651111603,-0.008121490478515625
+1733098256771193900,180.72219384765626,0.004807233810424805,-0.008982688188552856,0.0062656402587890625
+1733098256790081300,180.74108129882814,-0.016762137413024902,-0.0037027373909950256,0.02015209197998047
+1733098256808968700,180.75996875,0.010847926139831543,0.01598036289215088,-0.036879539489746094
+1733098256827856400,180.7788564453125,-0.0011248588562011719,-0.013026237487792969,0.019293785095214844
+1733098256846743800,180.79774389648438,0.022625327110290527,0.012790024280548096,-0.010445594787597656
+1733098256865630200,180.81663012695313,0.006811857223510742,-0.010104447603225708,0.02570629119873047
+1733098256884519000,180.83551879882813,-0.020634770393371582,0.004237540066242218,-0.0013284683227539062
+1733098256903406000,180.85440600585937,0.01032721996307373,-0.001594632863998413,-0.027673721313476562
+1733098256922293500,180.87329345703125,-0.006697177886962891,0.0022831186652183533,0.009968757629394531
+1733098256941181000,180.89218090820313,0.01073312759399414,-0.013674646615982056,0.008845329284667969
+1733098256960068400,180.911068359375,0.022740721702575684,-0.001075051724910736,-0.010285377502441406
+1733098256978956000,180.9299560546875,-0.013845443725585938,0.0005635097622871399,-0.016958236694335938
+1733098256997843500,180.94884350585937,0.009308934211730957,-0.0010053738951683044,0.021513938903808594
+1733098257016731000,180.96773095703125,-0.0017769336700439453,-0.0059323906898498535,-0.009679794311523438
+1733098257035617500,180.98661743164064,-0.00677645206451416,0.009542375802993774,-0.01749706268310547
+1733098257054506000,181.00550610351561,-0.009923577308654785,-0.004916571080684662,0.012274742126464844
+1733098257073393400,181.02439331054688,-0.015766143798828125,0.008465796709060669,0.00897216796875
+1733098257092280600,181.04328051757813,0.0018298625946044922,0.01051110029220581,-0.0046253204345703125
+1733098257111168000,181.06216796875,-0.009637832641601562,0.001811981201171875,0.0054950714111328125
+1733098257130055700,181.0810556640625,0.015582084655761719,0.008243314921855927,0.0005283355712890625
+1733098257148943000,181.09994311523437,0.017511606216430664,-0.0014713779091835022,0.004573822021484375
+1733098257167830500,181.11883056640625,-0.002577543258666992,-0.00010475516319274902,-0.004347801208496094
+1733098257186718000,181.13771801757812,0.019844770431518555,0.002635464072227478,-0.007756233215332031
+1733098257205604600,181.1566044921875,-0.014131426811218262,-0.025818221271038055,0.015949249267578125
+1733098257224493000,181.1754931640625,0.034322500228881836,0.01597941666841507,-0.016473770141601562
+1733098257243380700,181.19438061523437,-0.02476334571838379,0.005827724933624268,-0.01800823211669922
+1733098257262268200,181.21326806640624,0.010006308555603027,-0.004500031471252441,0.012915611267089844
+1733098257281155600,181.23215551757812,0.006126284599304199,-0.0012853294610977173,0.0341796875
+1733098257300042800,181.25104272460936,0.0037719011306762695,0.0036610737442970276,-0.01924610137939453
+1733098257318929700,181.2699296875,0.0020750761032104492,0.005525767803192139,-0.030828475952148438
+1733098257337817600,181.28881762695312,-0.011129260063171387,-0.002573937177658081,0.011606216430664062
+1733098257356705000,181.307705078125,-0.027945995330810547,-0.006069160997867584,0.027627944946289062
+1733098257375592700,181.3265927734375,-0.004114627838134766,0.005032762885093689,-0.02088451385498047
+1733098257394480000,181.3454802246094,0.019443392753601074,0.0058090537786483765,-0.031022071838378906
+1733098257413367600,181.36436743164063,0.007442951202392578,0.0004719272255897522,-0.01678752899169922
+1733098257432254000,181.38325390625,0.004834175109863281,-0.0116487517952919,0.047936439514160156
+1733098257451142700,181.402142578125,-0.012505888938903809,-0.00831642746925354,-0.015870094299316406
+1733098257470030000,181.42103002929687,-0.016377925872802734,0.0046934038400650024,-0.016091346740722656
+1733098257488917800,181.4399177246094,0.00641787052154541,0.006656818091869354,-0.003204345703125
+1733098257507805200,181.45880517578124,0.027428150177001953,0.008607178926467896,0.017303466796875
+1733098257526692600,181.47769262695311,-0.0013915300369262695,-0.007581822574138641,0.022194862365722656
+1733098257545580300,181.49658032226563,0.003360152244567871,0.004763402044773102,-0.0027484893798828125
+1733098257564467700,181.5154677734375,-0.006999015808105469,0.0209043025970459,-0.009020805358886719
+1733098257583355100,181.53435522460939,-0.013093829154968262,-0.005269765853881836,0.0003795623779296875
+1733098257602241000,181.55324096679686,-0.016939759254455566,0.010088935494422913,-0.0015401840209960938
+1733098257621129700,181.57212963867187,-0.041114211082458496,-0.02176443487405777,0.048583984375
+1733098257640017400,181.59101733398438,0.02737593650817871,0.014735303819179535,-0.04853248596191406
+1733098257658904800,181.60990478515626,-0.024600863456726074,-0.00596126914024353,0.017304420471191406
+1733098257677792300,181.62879223632814,0.019359827041625977,-0.01109834760427475,0.0014286041259765625
+1733098257696680000,181.64767993164062,-0.02756631374359131,-0.0027658194303512573,0.007998466491699219
+1733098257715567400,181.6665673828125,0.026382803916931152,0.013557448983192444,-0.030625343322753906
+1733098257734454800,181.68545483398438,-0.01594388484954834,0.0065674856305122375,-0.018062591552734375
+1733098257753342200,181.70434228515626,-0.013925671577453613,0.0063234493136405945,0.0009012222290039062
+1733098257772228600,181.723228515625,-0.012846112251281738,-0.005975097417831421,0.03014373779296875
+1733098257791117300,181.74211743164062,-0.020245790481567383,-0.005537852644920349,0.010847091674804688
+1733098257810005000,181.7610048828125,0.01828896999359131,0.019712157547473907,-0.06726646423339844
+1733098257828892400,181.77989233398438,-0.009204983711242676,-0.005205310881137848,-0.004657745361328125
+1733098257847779800,181.79877978515626,-0.002991914749145508,-0.025598660111427307,0.017327308654785156
+1733098257866667000,181.8176669921875,-0.03593754768371582,-0.014815479516983032,0.024713516235351562
+1733098257885554400,181.83655444335938,0.006229996681213379,0.013977669179439545,-0.04910469055175781
+1733098257904441900,181.85544189453125,0.009929895401000977,-0.006985783576965332,-0.01912975311279297
+1733098257923329500,181.87432958984374,-0.001776576042175293,-0.006186582148075104,0.016448020935058594
+1733098257942215700,181.89321557617188,0.012276887893676758,-0.021120943129062653,0.0009908676147460938
+1733098257961104600,181.91210473632813,-0.0022433996200561523,0.016184866428375244,-0.016902923583984375
+1733098257979992000,181.93099194335937,-0.014128327369689941,-0.003128640353679657,0.008475303649902344
+1733098257998879500,181.94987939453125,-0.00825357437133789,0.009422264993190765,-0.0021047592163085938
+1733098258017767000,181.96876684570313,-0.0031136274337768555,-0.005048327147960663,0.0074291229248046875
+1733098258036654600,181.98765454101562,-0.007976651191711426,-0.0004930347204208374,-0.0067501068115234375
+1733098258055542000,182.0065419921875,-0.0036472082138061523,0.005014054477214813,-0.021241188049316406
+1733098258074429400,182.02542944335937,-0.0022783279418945312,0.0023737475275993347,0.0029211044311523438
+1733098258093317000,182.0443171386719,-0.0077555179595947266,-0.007441848516464233,0.005724906921386719
+1733098258112203300,182.06320336914064,0.007747173309326172,-0.003140553832054138,0.005999565124511719
+1733098258131091700,182.082091796875,0.004152536392211914,0.012933790683746338,-0.0061187744140625
+1733098258149979100,182.10097924804688,0.0059926509857177734,0.004640035331249237,0.0024051666259765625
+1733098258168866800,182.11986669921876,-0.0047959089279174805,-0.016475915908813477,-0.004894256591796875
+1733098258187754200,182.13875415039064,-0.019885659217834473,-0.0056319087743759155,0.007052421569824219
+1733098258206641700,182.1576416015625,0.01710665225982666,0.001996546983718872,-0.022886276245117188
+1733098258225529000,182.17652905273437,-0.017463207244873047,-0.004140980541706085,-0.0030117034912109375
+1733098258244416800,182.19541674804688,0.010030269622802734,0.0004961341619491577,-0.03358745574951172
+1733098258263304200,182.21430419921876,0.006376147270202637,-0.00938388705253601,0.03158760070800781
+1733098258282190300,182.2331904296875,-0.02032935619354248,-0.0018479898571968079,0.02326679229736328
+1733098258301079300,182.25207934570312,0.017830610275268555,0.007778741419315338,-0.03430461883544922
+1733098258319966700,182.270966796875,-0.014026641845703125,0.009203337132930756,0.001529693603515625
+1733098258338854100,182.28985424804688,0.009108781814575195,0.0002219676971435547,0.01180267333984375
+1733098258357741800,182.30874194335937,0.0022928714752197266,-0.012714564800262451,0.024166107177734375
+1733098258376629200,182.32762915039064,-0.02883768081665039,-0.00621921569108963,0.007103919982910156
+1733098258395516400,182.34651635742188,-0.0075675249099731445,0.017259612679481506,-0.02029895782470703
+1733098258414403800,182.36540380859375,0.004561066627502441,0.00205162912607193,0.021157264709472656
+1733098258433291300,182.38429125976563,0.001481175422668457,-0.0013737753033638,-0.017492294311523438
+1733098258452177700,182.403177734375,0.0009543895721435547,0.005417950451374054,0.017907142639160156
+1733098258471066400,182.42206640625,-0.0017114877700805664,0.0032988861203193665,0.010747909545898438
+1733098258489953800,182.44095385742187,0.008823633193969727,0.01115686446428299,-0.010241508483886719
+1733098258508841500,182.4598415527344,-0.029823899269104004,-0.0036759525537490845,-0.008312225341796875
+1733098258527729000,182.47872900390624,0.01696145534515381,-0.001788601279258728,-0.004055976867675781
+1733098258546616300,182.4976162109375,0.0012689828872680664,-0.016902722418308258,0.014791488647460938
+1733098258565504000,182.51650390625,-0.008295774459838867,0.006379358470439911,-0.005558013916015625
+1733098258584391400,182.53539135742187,-0.009723782539367676,0.004338838160037994,0.01883411407470703
+1733098258603278800,182.55427880859375,-0.012784242630004883,0.003966175019741058,0.015582084655761719
+1733098258622165200,182.57316528320314,-0.013492703437805176,-0.006128810346126556,0.006602287292480469
+1733098258641054000,182.59205395507811,-0.0048902034759521484,0.0027812421321868896,0.008322715759277344
+1733098258659941400,182.61094140625,0.002948760986328125,0.010648086667060852,-0.014438629150390625
+1733098258678828500,182.62982861328126,0.009131312370300293,-0.0018556192517280579,-0.018777847290039062
+1733098258697716000,182.6487160644531,0.015490293502807617,0.004889138042926788,-0.010281562805175781
+1733098258716603600,182.66760375976563,-0.02879476547241211,-0.011186696588993073,0.03162193298339844
+1733098258735491000,182.68649096679687,0.005412101745605469,0.021765753626823425,-0.02330780029296875
+1733098258754378500,182.70537841796875,0.005616307258605957,0.006724029779434204,-0.005545616149902344
+1733098258773266000,182.72426586914062,0.008730888366699219,-0.0013551563024520874,-0.0062732696533203125
+1733098258792152300,182.74315234375,-0.017943620681762695,-0.013860031962394714,0.02392292022705078
+1733098258811041000,182.762041015625,-0.017361879348754883,-0.00039439648389816284,0.004520416259765625
+1733098258829928400,182.78092846679687,0.0016940832138061523,-0.0001575946807861328,-0.01123046875
+1733098258848816000,182.79981616210938,-0.010768294334411621,-0.0008889511227607727,0.004913330078125
+1733098258867703600,182.81870361328126,-0.0028228759765625,0.011613242328166962,-0.0027599334716796875
+1733098258886591000,182.83759106445314,-0.012079715728759766,-0.00264132022857666,0.01999664306640625
+1733098258905478700,182.85647875976562,-0.0087968111038208,-0.001155562698841095,-0.01960468292236328
+1733098258924366000,182.87536596679686,0.01419973373413086,0.014226965606212616,-0.022245407104492188
+1733098258943253500,182.89425341796874,0.017111539840698242,-0.003787398338317871,0.005257606506347656
+1733098258962140000,182.91313989257813,0.005081653594970703,-0.0018978044390678406,0.005096435546875
+1733098258981028400,182.9320283203125,-0.030807852745056152,-0.0070281848311424255,0.012603759765625
+1733098258999915800,182.95091577148438,0.026233673095703125,0.005653254687786102,-0.027498245239257812
+1733098259018803200,182.96980322265625,-0.014359354972839355,0.005084671080112457,0.008622169494628906
+1733098259037691000,182.98869091796874,-0.008389830589294434,-0.01315876841545105,0.007832527160644531
+1733098259056578300,183.00757836914062,0.002281665802001953,0.005650654435157776,0.011962890625
+1733098259075465700,183.0264658203125,-0.026378631591796875,-0.005671046674251556,-0.0004215240478515625
+1733098259094353200,183.04535327148437,-0.0017882585525512695,-0.001770995557308197,-0.004459381103515625
+1733098259113240800,183.06424072265625,0.009486675262451172,0.002094551920890808,0.021698951721191406
+1733098259132127000,183.083126953125,-0.01788926124572754,0.005274176597595215,0.033077239990234375
+1733098259151016000,183.10201586914062,-0.01831495761871338,-0.004613660275936127,0.017966270446777344
+1733098259169902800,183.12090283203125,-0.021866440773010254,-0.003644712269306183,-0.0010709762573242188
+1733098259188790300,183.13979028320313,-0.0023756027221679688,-0.005969628691673279,0.005902290344238281
+1733098259207678000,183.1586779785156,-0.008503198623657227,0.011272192001342773,0.005864143371582031
+1733098259226565400,183.1775654296875,0.015091538429260254,-0.0016385391354560852,-0.0028104782104492188
+1733098259245452800,183.19645288085937,-0.014363408088684082,-0.004362314939498901,-0.005214691162109375
+1733098259264340500,183.21534057617188,0.007845640182495117,0.011185884475708008,-0.016496658325195312
+1733098259283228000,183.23422778320312,-0.0083388090133667,-0.007922127842903137,0.012160301208496094
+1733098259302114000,183.25311401367188,0.013452291488647461,0.0028928816318511963,0.0008573532104492188
+1733098259321003000,183.2720029296875,0.0003654956817626953,0.012576103210449219,-0.009026527404785156
+1733098259339890400,183.29089038085937,-0.012422323226928711,-0.0037358105182647705,0.011041641235351562
+1733098259358777900,183.30977783203124,-0.027749180793762207,-0.007403463125228882,0.005702018737792969
+1733098259377665500,183.32866552734376,0.004816532135009766,0.003086172044277191,0.0052661895751953125
+1733098259396553000,183.34755297851564,-0.000041365623474121094,0.015474021434783936,-0.012773513793945312
+1733098259415440400,183.3664404296875,-0.009907841682434082,-0.008353091776371002,-0.006228446960449219
+1733098259434327600,183.38532763671876,0.0003771781921386719,-0.005167603492736816,0.032260894775390625
+1733098259453215000,183.40421508789063,-0.017560601234436035,0.003872513771057129,-0.0020284652709960938
+1733098259472101400,183.4231013183594,-0.001463174819946289,-0.011475078761577606,-0.012934684753417969
+1733098259490990000,183.44198999023436,0.0027140378952026367,-0.006803743541240692,0.00824737548828125
+1733098259509877500,183.46087744140624,0.005581021308898926,0.001781471073627472,-0.01752471923828125
+1733098259528765200,183.47976513671875,-0.026392698287963867,-0.008826136589050293,0.005469322204589844
+1733098259547652600,183.49865258789063,0.02331233024597168,0.009831584990024567,-0.01694774627685547
+1733098259566540000,183.5175400390625,-0.03290092945098877,-0.008771322667598724,0.024873733520507812
+1733098259585427700,183.536427734375,0.01124584674835205,0.012379258871078491,-0.033659934997558594
+1733098259604315100,183.55531518554687,-0.0067386627197265625,-0.003766685724258423,0.023992538452148438
+1733098259623202600,183.57420263671875,0.010190248489379883,-0.003399103879928589,-0.005845069885253906
+1733098259642089000,183.5930888671875,-0.0031920671463012695,0.00838877260684967,0.020189285278320312
+1733098259660977200,183.61197705078126,0.01031351089477539,-0.0006503313779830933,-0.01758098602294922
+1733098259679864800,183.63086474609375,-0.011533617973327637,-0.0000033155083656311035,0.0154876708984375
+1733098259698752300,183.64975219726563,0.015352368354797363,0.000323273241519928,0.0053005218505859375
+1733098259717639700,183.6686396484375,0.011283278465270996,-0.007084473967552185,0.016640663146972656
+1733098259736527400,183.68752734375,-0.0053948163986206055,0.0008116364479064941,-0.02082347869873047
+1733098259755414800,183.70641479492187,0.01898193359375,-0.00815843790769577,-0.00341033935546875
+1733098259774302200,183.72530224609375,-0.02446162700653076,-0.014959573745727539,0.014261245727539062
+1733098259793190000,183.74418994140626,-0.036183714866638184,-0.0050615668296813965,0.013373374938964844
+1733098259812076000,183.76307592773438,0.003627777099609375,0.009057000279426575,0.00206756591796875
+1733098259830964500,183.78196459960938,-0.03238701820373535,-0.004504121840000153,0.0025730133056640625
+1733098259849852000,183.80085180664062,-0.0261613130569458,-0.018471792340278625,0.03600883483886719
+1733098259868739600,183.81973950195314,-0.017136812210083008,0.0017963498830795288,0.0320281982421875
+1733098259887627000,183.838626953125,-0.0007544755935668945,0.0154782235622406,-0.021187782287597656
+1733098259906514400,183.85751440429686,0.021430611610412598,0.004958823323249817,0.0042018890380859375
+1733098259925401900,183.87640185546874,-0.011155843734741211,0.009455561637878418,-0.0012121200561523438
+1733098259944289500,183.89528955078126,-0.015516400337219238,0.002883829176425934,-0.002399444580078125
+1733098259963177000,183.91417700195314,-0.02695143222808838,-0.003496900200843811,0.02035808563232422
+1733098259982063000,183.93306298828125,-0.006919145584106445,0.0023692846298217773,-0.00402069091796875
+1733098260000951600,183.95195166015625,-0.009118318557739258,-0.0028681308031082153,0.007340431213378906
+1733098260019839200,183.97083911132813,-0.005220174789428711,0.01749420166015625,0.004700660705566406
+1733098260038726700,183.9897265625,-0.012184500694274902,-0.004220068454742432,0.014037132263183594
+1733098260057614000,184.0086140136719,-0.003491520881652832,0.011408194899559021,0.006342887878417969
+1733098260076501800,184.02750170898437,-0.01645040512084961,-0.016484789550304413,0.0049800872802734375
+1733098260095389200,184.04638916015625,-0.011594533920288086,0.00027970224618911743,-0.0005884170532226562
+1733098260114276600,184.06527661132813,-0.008713006973266602,-0.0031962543725967407,0.0037937164306640625
+1733098260133164000,184.0841640625,-0.020200490951538086,-0.005257420241832733,0.01535797119140625
+1733098260152050400,184.10305053710937,-0.016628742218017578,-0.008870027959346771,0.022785186767578125
+1733098260170939000,184.12193896484376,0.005698680877685547,0.015186712145805359,0.012736320495605469
+1733098260189826300,184.1408264160156,-0.007872462272644043,-0.01471717655658722,-0.0003070831298828125
+1733098260208713700,184.15971362304688,-0.025068044662475586,-0.013717442750930786,-0.006482124328613281
+1733098260227601400,184.17860131835937,0.004736423492431641,-0.0014252737164497375,0.005812644958496094
+1733098260246488800,184.19748876953125,-0.012530803680419922,0.0012276992201805115,0.0029773712158203125
+1733098260265376300,184.21637622070313,-0.010681986808776855,-0.0051870644092559814,0.004115104675292969
+1733098260284264000,184.2352639160156,-0.008183121681213379,0.011846579611301422,0.01153564453125
+1733098260303150800,184.25415087890624,-0.010142803192138672,-0.0010206475853919983,0.022220611572265625
+1733098260322038500,184.27303857421876,0.00218355655670166,-0.0067930668592453,0.005517005920410156
+1733098260340926000,184.29192602539064,-0.007604360580444336,-0.00202130526304245,-0.015320777893066406
+1733098260359813400,184.3108134765625,-0.013374567031860352,0.0057431235909461975,0.0048923492431640625
+1733098260378700800,184.32970068359376,-0.005022287368774414,-0.001360766589641571,0.016393661499023438
+1733098260397588500,184.34858837890624,-0.027568340301513672,0.00769776850938797,0.0203704833984375
+1733098260416476000,184.36747583007812,0.001766800880432129,0.0018644928932189941,0.0008249282836914062
+1733098260435363300,184.38636328125,-0.0054399967193603516,0.011171631515026093,-0.01772785186767578
+1733098260454251000,184.4052509765625,0.011577963829040527,-0.005918294191360474,-0.014081954956054688
+1733098260473138000,184.42413793945312,-0.012230396270751953,-0.008105017244815826,0.03345966339111328
+1733098260492025600,184.44302563476563,-0.006309032440185547,0.0036667361855506897,-0.0016317367553710938
+1733098260510913000,184.4619130859375,-0.021111130714416504,-0.006068594753742218,0.019181251525878906
+1733098260529800400,184.4808005371094,-0.010505437850952148,0.008984178304672241,-0.017233848571777344
+1733098260548688100,184.49968823242187,0.0022373199462890625,0.007458537817001343,-0.00738525390625
+1733098260567575600,184.51857543945312,0.00305020809173584,-0.00792587548494339,0.00012683868408203125
+1733098260586463000,184.537462890625,0.0018053054809570312,-0.007824435830116272,0.004147529602050781
+1733098260605350400,184.55635034179687,-0.00652003288269043,-0.010437533259391785,-0.007929801940917969
+1733098260624237600,184.5752375488281,0.004497647285461426,-0.009235426783561707,-0.02214813232421875
+1733098260643125000,184.594125,-0.00019502639770507812,-0.004034586250782013,0.008532524108886719
+1733098260662012700,184.6130126953125,0.0004156827926635742,0.001672312617301941,-0.004019737243652344
+1733098260680900000,184.63190014648438,-0.0043097734451293945,-0.005699858069419861,0.01596355438232422
+1733098260699787500,184.65078759765626,0.0015094280242919922,-0.0030108243227005005,-0.0023603439331054688
+1733098260718675200,184.66967529296875,-0.007454514503479004,0.0004746243357658386,0.0087738037109375
+1733098260737562600,184.68856274414063,0.013849139213562012,0.01703222095966339,-0.013270378112792969
+1733098260756450000,184.70744995117187,0.00037670135498046875,0.014456704258918762,-0.0037374496459960938
+1733098260775337200,184.72633715820314,-0.00007081031799316406,-0.0021779388189315796,0.005161285400390625
+1733098260794224600,184.745224609375,-0.03675806522369385,-0.00864456593990326,0.04866218566894531
+1733098260813112000,184.76411206054686,-0.011392593383789062,-0.007535792887210846,0.01620006561279297
+1733098260831999700,184.78299975585938,-0.0014520883560180664,0.0022402703762054443,0.0010128021240234375
+1733098260850887200,184.80188720703126,0.014267921447753906,0.010200686752796173,0.008697509765625
+1733098260869774600,184.82077465820313,0.002586841583251953,-0.008595973253250122,0.016389846801757812
+1733098260888662300,184.83966235351562,-0.04701423645019531,-0.009650148451328278,0.03049468994140625
+1733098260907549700,184.8585498046875,-0.010172009468078613,-0.004522837698459625,-0.02128314971923828
+1733098260926436900,184.87743676757813,0.001978754997253418,-0.0002708807587623596,-0.009783744812011719
+1733098260945324300,184.89632421875,0.0157393217086792,0.00015303492546081543,-0.018999099731445312
+1733098260964211700,184.9152116699219,0.0015265941619873047,-0.00964316725730896,-0.000804901123046875
+1733098260983099100,184.93409912109374,-0.013839483261108398,-0.0055440813302993774,0.013840675354003906
+1733098261001986800,184.95298681640625,0.0027464628219604492,0.0036405324935913086,-0.003977775573730469
+1733098261020874200,184.97187426757813,0.008623361587524414,0.014325395226478577,-0.012206077575683594
+1733098261039761700,184.99076171875,0.0306551456451416,0.007133975625038147,-0.005284309387207031
+1733098261058649300,185.0096494140625,0.019795536994934082,0.01334138959646225,-0.0068912506103515625
+1733098261077536300,185.02853637695313,0.005387306213378906,-0.013207472860813141,-0.0042285919189453125
+1733098261096424000,185.047423828125,0.008134126663208008,-0.001609109342098236,-0.016922950744628906
+1733098261115311400,185.06631127929688,0.01997387409210205,0.011740632355213165,-0.02237415313720703
+1733098261134198800,185.08519873046876,0.01867234706878662,0.0009629353880882263,0.005946159362792969
+1733098261153086500,185.10408642578125,-0.027030587196350098,-0.011936463415622711,0.0075473785400390625
+1733098261171974000,185.12297387695313,0.013488173484802246,-0.010261856019496918,0.007920265197753906
+1733098261190861300,185.141861328125,0.0034208297729492188,-0.008566662669181824,-0.007305145263671875
+1733098261209748500,185.16074853515624,0.024811148643493652,-0.013535737991333008,-0.012419700622558594
+1733098261228636000,185.17963598632812,-0.0034284591674804688,-0.009120732545852661,0.027533531188964844
+1733098261247523300,185.1985234375,0.00039446353912353516,0.012333430349826813,0.0059413909912109375
+1733098261266411000,185.21741088867188,0.010983705520629883,0.0023689866065979004,-0.01739788055419922
+1733098261285298400,185.23629833984376,0.00547337532043457,-0.004596710205078125,-0.011348724365234375
+1733098261304185900,185.25518579101563,0.008062958717346191,-0.0014993399381637573,0.0024366378784179688
+1733098261323073500,185.27407348632812,-0.009204506874084473,-0.006977364420890808,-0.01363372802734375
+1733098261341961000,185.2929609375,0.021003246307373047,-0.0011228695511817932,-0.00067901611328125
+1733098261360848100,185.31184814453124,-0.005916237831115723,-0.006772197782993317,-0.013785362243652344
+1733098261379735600,185.33073559570312,-0.006059765815734863,-0.0014020353555679321,-0.0055103302001953125
+1733098261398623000,185.349623046875,0.03017246723175049,0.0008976757526397705,-0.01606464385986328
+1733098261417510400,185.36851049804687,0.002347707748413086,-0.011382520198822021,0.0009632110595703125
+1733098261436398000,185.3873981933594,-0.0199507474899292,-0.00025197118520736694,0.02357959747314453
+1733098261455285500,185.40628540039063,0.020782470703125,0.00182235985994339,-0.03177356719970703
+1733098261474173000,185.4251728515625,0.002228379249572754,-0.01763782650232315,0.026554107666015625
+1733098261493060600,185.444060546875,0.018237948417663574,0.006576836109161377,-0.010939598083496094
+1733098261511947500,185.46294750976563,0.020415663719177246,0.009750433266162872,0.0028839111328125
+1733098261530835200,185.4818352050781,-0.019382596015930176,-0.008037574589252472,0.011913299560546875
+1733098261549722600,185.50072265625,-0.014740586280822754,0.0005622580647468567,0.003719329833984375
+1733098261568610000,185.51961010742187,0.0018875598907470703,-0.0048474594950675964,-0.0038700103759765625
+1733098261587497500,185.53849755859375,0.013782501220703125,-0.0018963366746902466,0.010946273803710938
+1733098261606385200,185.55738525390626,-0.02031683921813965,0.00008051842451095581,0.0017881393432617188
+1733098261625272600,185.5762724609375,0.0007092952728271484,0.008765265345573425,0.01840686798095703
+1733098261644160000,185.59515991210938,0.017304658889770508,0.02202022820711136,-0.028627395629882812
+1733098261663047700,185.61404760742187,-0.011621594429016113,-0.000004678964614868164,-0.011005401611328125
+1733098261681934600,185.6329345703125,-0.016744256019592285,0.006296716630458832,0.024786949157714844
+1733098261700822300,185.651822265625,0.005677580833435059,-0.00009594112634658813,-0.009552955627441406
+1733098261719709700,185.67070971679686,-0.024678587913513184,0.009450197219848633,0.0011644363403320312
+1733098261738597000,185.68959716796874,0.005656003952026367,-0.0020638927817344666,-0.008906364440917969
+1733098261757484500,185.70848461914062,0.006006121635437012,0.0012405067682266235,0.0001850128173828125
+1733098261776372200,185.72737231445313,0.013194561004638672,0.006854712963104248,-0.00026702880859375
+1733098261795259600,185.746259765625,0.005186200141906738,-0.004691652953624725,0.0029735565185546875
+1733098261814147000,185.76514697265625,0.013534188270568848,-0.0039507001638412476,-0.00826263427734375
+1733098261833034800,185.78403466796874,0.009172439575195312,-0.005532801151275635,0.0071201324462890625
+1733098261851921700,185.80292163085937,-0.001744985580444336,0.0023873373866081238,-0.02115154266357422
+1733098261870809300,185.8218093261719,0.022634148597717285,-0.0037063807249069214,0.02971649169921875
+1733098261889696800,185.84069677734374,-0.03058803081512451,-0.0011411085724830627,0.010718345642089844
+1733098261908584200,185.85958422851562,0.010550141334533691,0.006094202399253845,-0.01847553253173828
+1733098261927471900,185.87847192382813,-0.0007758140563964844,0.0030611753463745117,0.020757675170898438
+1733098261946359300,185.897359375,-0.005912184715270996,-0.008961416780948639,-0.006201744079589844
+1733098261965246700,185.91624682617189,-0.002434372901916504,-0.007204703986644745,0.004849433898925781
+1733098261984134100,185.93513403320313,0.0014952421188354492,0.010418534278869629,-0.006552696228027344
+1733098262003021800,185.9540217285156,-0.00823986530303955,-0.001143142580986023,-0.0007171630859375
+1733098262021909200,185.9729091796875,0.009521245956420898,0.00264614075422287,0.0009717941284179688
+1733098262040796400,185.99179638671876,-0.0029349327087402344,-0.00819360464811325,0.01596355438232422
+1733098262059683800,186.01068383789064,0.0003333091735839844,-0.0007159635424613953,-0.0033979415893554688
+1733098262078571300,186.0295712890625,0.011106252670288086,0.007708162069320679,0.00045680999755859375
+1733098262097459000,186.048458984375,0.0070590972900390625,0.0012051761150360107,-0.000301361083984375
+1733098262116346400,186.06734643554688,0.029135942459106445,-0.00888098031282425,-0.010703086853027344
+1733098262135233800,186.08623388671876,0.010681986808776855,-0.012639090418815613,0.004977226257324219
+1733098262154121200,186.10512133789064,0.008867621421813965,-0.006573021411895752,-0.016396522521972656
+1733098262173009000,186.1240087890625,-0.020629167556762695,0.003167472779750824,0.0034027099609375
+1733098262191896300,186.14289624023436,0.009030938148498535,-0.0009103566408157349,-0.005023002624511719
+1733098262210783700,186.16178369140624,0.01147770881652832,0.013024754822254181,-0.023317337036132812
+1733098262229671400,186.18067138671876,0.009091734886169434,-0.011197783052921295,0.026833534240722656
+1733098262248558800,186.19955883789063,-0.017958879470825195,0.00020489096641540527,0.0036458969116210938
+1733098262267446000,186.21844604492188,0.021105170249938965,0.005353227257728577,-0.03280162811279297
+1733098262286333400,186.23733349609375,-0.0018485784530639648,-0.009892135858535767,-0.021904945373535156
+1733098262305220900,186.25622094726563,-0.03216290473937988,-0.0026608482003211975,0.035576820373535156
+1733098262324108500,186.27510864257812,0.006163954734802246,0.0014976337552070618,-0.0014085769653320312
+1733098262342996000,186.2939958496094,-0.001863718032836914,0.011225134134292603,-0.016571998596191406
+1733098262361883400,186.31288330078124,-0.0035486221313476562,-0.00008937716484069824,0.015949249267578125
+1733098262380770800,186.33177075195312,0.002203226089477539,-0.005324982106685638,0.006466865539550781
+1733098262399658500,186.35065844726563,0.008437514305114746,0.0005557090044021606,-0.03289794921875
+1733098262418546000,186.3695458984375,0.0035772323608398438,0.003989510238170624,0.01735973358154297
+1733098262437433300,186.3884333496094,-0.0036859512329101562,0.005625426769256592,-0.006922721862792969
+1733098262456321000,186.40732104492187,0.007129549980163574,0.0037144646048545837,-0.0017404556274414062
+1733098262475208400,186.42620849609375,0.011245131492614746,-0.009256094694137573,-0.0031337738037109375
+1733098262494096000,186.44509594726563,-0.014549851417541504,0.007573448121547699,0.02051258087158203
+1733098262512983000,186.46398315429687,-0.011368870735168457,0.00558818131685257,-0.0021190643310546875
+1733098262531870500,186.48287036132814,0.0019156932830810547,-0.0012524351477622986,0.0009975433349609375
+1733098262550758000,186.5017578125,-0.0106126070022583,0.0016516298055648804,0.012655258178710938
+1733098262569645600,186.5206455078125,0.006955862045288086,0.013185515999794006,-0.026851654052734375
+1733098262588533000,186.53953295898438,-0.005088090896606445,0.005522027611732483,-0.0011453628540039062
+1733098262607420400,186.55842041015626,-0.02163565158843994,-0.002404138445854187,-0.012828826904296875
+1733098262626308000,186.57730810546875,0.0252455472946167,0.007410258054733276,-0.022576332092285156
+1733098262645195500,186.59619555664062,0.0070705413818359375,0.008265718817710876,-0.015415191650390625
+1733098262664083000,186.6150830078125,0.0008435249328613281,0.009291015565395355,-0.000720977783203125
+1733098262682970600,186.633970703125,0.0019414424896240234,0.001170828938484192,0.00135040283203125
+1733098262701858000,186.65285815429687,-0.01717555522918701,-0.012860797345638275,-0.009531974792480469
+1733098262720745500,186.67174536132814,-0.006841301918029785,0.0013148710131645203,-0.03290367126464844
+1733098262739633000,186.6906328125,0.01626873016357422,0.004883378744125366,-0.0023593902587890625
+1733098262758520600,186.7095205078125,-0.0003489255905151367,-0.008695311844348907,0.005099296569824219
+1733098262777408000,186.72840795898438,-0.0017472505569458008,-0.013660818338394165,-0.00165557861328125
+1733098262796295400,186.74729541015626,-0.017697453498840332,-0.002270728349685669,0.004741668701171875
+1733098262815182600,186.7661826171875,-0.0061588287353515625,-0.0018481984734535217,-0.0050792694091796875
+1733098262834070000,186.78507006835937,-0.00579833984375,-0.00811292976140976,0.011605262756347656
+1733098262852957700,186.8039577636719,-0.021941304206848145,-0.00399220734834671,0.009297370910644531
+1733098262871845000,186.82284521484374,0.0034142732620239258,0.011191003024578094,-0.04623126983642578
+1733098262890732500,186.84173266601562,-0.0179593563079834,-0.0021135136485099792,0.015104293823242188
+1733098262909620000,186.8606198730469,0.0029648542404174805,0.009866610169410706,-0.009624481201171875
+1733098262928507600,186.87950756835937,-0.03604114055633545,-0.0036488696932792664,-0.011699676513671875
+1733098262947395000,186.89839501953125,-0.0177001953125,-0.006005801260471344,-0.024039268493652344
+1733098262966282500,186.91728247070313,0.01145327091217041,0.0031116828322410583,-0.025037765502929688
+1733098262985170200,186.93617016601561,0.010472416877746582,0.0010121390223503113,0.03543376922607422
+1733098263004057600,186.9550576171875,-0.04149436950683594,-0.01142997294664383,0.045978546142578125
+1733098263022945000,186.97394506835937,-0.03545331954956055,-0.011640436947345734,0.022512435913085938
+1733098263041832700,186.99283276367188,0.019314050674438477,0.0019672587513923645,0.0015535354614257812
+1733098263060720000,187.01172021484376,-0.016595840454101562,-0.005129218101501465,0.014753341674804688
+1733098263079607600,187.0306076660156,0.008607983589172363,0.001244969666004181,0.009273529052734375
+1733098263098494700,187.04949462890625,0.06656277179718018,0.016303136944770813,-0.005387306213378906
+1733098263117382100,187.06838208007812,-0.1194843053817749,0.0016652345657348633,0.05978870391845703
+1733098263136269600,187.08726953125,-0.20828962326049805,0.021395742893218994,0.024595260620117188
+1733098263155157200,187.1061572265625,-0.2161109447479248,0.025152035057544708,-0.04000568389892578
+1733098263174044700,187.12504467773437,-0.32533955574035645,0.026208028197288513,0.029747962951660156
+1733098263192932000,187.14393212890624,-0.3905724287033081,0.04257665574550629,-0.0119781494140625
+1733098263211819800,187.16281982421876,-0.36223113536834717,0.0537516251206398,-0.034569740295410156
+1733098263230707200,187.18170727539064,-0.4736729860305786,0.04160161316394806,0.027800559997558594
+1733098263249594600,187.2005947265625,-0.4083597660064697,0.010512873530387878,-0.02331256866455078
+1733098263268482000,187.21948193359376,-0.4922240972518921,0.036028459668159485,-0.12315940856933594
+1733098263287369700,187.23836962890624,-0.6026990413665771,0.0027154386043548584,0.027739524841308594
+1733098263306257200,187.25725708007812,-0.6727548837661743,-0.01667686551809311,0.1275186538696289
+1733098263325144600,187.27614453125,-0.611647367477417,0.045050814747810364,-0.12439537048339844
+1733098263344032300,187.2950322265625,-0.35260677337646484,-0.05331870913505554,-0.1250762939453125
+1733098263362919700,187.31391967773436,-0.5261965990066528,0.034291744232177734,-0.11054229736328125
+1733098263381807000,187.33280712890624,-0.46426475048065186,0.00532156229019165,-0.18231868743896484
+1733098263400694300,187.3516943359375,-0.38671910762786865,0.013202592730522156,-0.02364063262939453
+1733098263419581700,187.3705817871094,-0.47081196308135986,0.016975656151771545,-0.18814373016357422
+1733098263438469400,187.38946948242187,-0.2889125347137451,0.03807547688484192,-0.013031959533691406
+1733098263457356800,187.40835668945311,-0.3922358751296997,0.04808512330055237,-0.1373605728149414
+1733098263476244200,187.427244140625,-0.4385155439376831,0.032632142305374146,-0.02642822265625
+1733098263495131600,187.44613159179687,-0.29606544971466064,0.03649835288524628,-0.11301708221435547
+1733098263514019300,187.46501928710939,-0.3436092138290405,0.011593818664550781,-0.030233383178710938
+1733098263532906800,187.48390673828126,-0.27332258224487305,0.052277639508247375,-0.05314350128173828
+1733098263551794200,187.5027941894531,-0.3300490379333496,0.04946736991405487,-0.016828536987304688
+1733098263570681900,187.52168188476563,-0.31107068061828613,0.05243644118309021,-0.025066375732421875
+1733098263589569300,187.5405693359375,-0.23042452335357666,0.038656070828437805,-0.006150245666503906
+1733098263608456700,187.55945678710938,-0.16499364376068115,0.03812645375728607,-0.021429061889648438
+1733098263627344100,187.57834423828126,-0.16793692111968994,0.0012611448764801025,0.047100067138671875
+1733098263646231800,187.59723168945314,-0.17170321941375732,0.025101706385612488,-0.039193153381347656
+1733098263665119200,187.616119140625,-0.1418853998184204,0.010630249977111816,-0.0811624526977539
+1733098263684006400,187.63500634765626,-0.16651177406311035,-0.018411442637443542,-0.014978408813476562
+1733098263702893800,187.65389379882814,-0.1832367181777954,-0.009304851293563843,-0.07103252410888672
+1733098263721781200,187.67278125,-0.1426483392715454,0.000929608941078186,-0.044078826904296875
+1733098263740669000,187.6916689453125,-0.1799691915512085,0.005877256393432617,-0.0533447265625
+1733098263759556400,187.71055639648438,-0.2056809663772583,-0.008349686861038208,-0.05019187927246094
+1733098263778443800,187.72944384765626,-0.11405158042907715,0.0002617090940475464,-0.05436420440673828
+1733098263797331500,187.74833154296874,-0.13867831230163574,-0.012797653675079346,0.006305694580078125
+1733098263816219000,187.76721899414062,-0.11473536491394043,0.003958910703659058,-0.019975662231445312
+1733098263835106300,187.78610620117186,-0.1227269172668457,-0.007561132311820984,-0.016386985778808594
+1733098263853993700,187.80499365234374,-0.13222897052764893,-0.014204025268554688,0.0194549560546875
+1733098263872881400,187.82388134765625,-0.1591123342514038,-0.005366206169128418,0.04692649841308594
+1733098263891768800,187.84276879882813,-0.10705769062042236,0.03970944881439209,0.0640096664428711
+1733098263910656300,187.86165625,-0.08529782295227051,0.0348149836063385,0.029773712158203125
+1733098263929544000,187.8805439453125,-0.11037170886993408,0.022864773869514465,-0.0012683868408203125
+1733098263948430800,187.89943090820313,-0.10402786731719971,0.010482802987098694,-0.012601852416992188
+1733098263967318500,187.91831860351562,-0.11413323879241943,-0.004291847348213196,-0.0156707763671875
+1733098263986206000,187.9372060546875,-0.09330415725708008,0.012682408094406128,0.012745857238769531
+1733098264005093400,187.95609326171876,-0.09515988826751709,0.02087824046611786,-0.029608726501464844
+1733098264023980800,187.9749807128906,-0.11769700050354004,-0.018471643328666687,-0.020379066467285156
+1733098264042868500,187.99386840820313,-0.08861005306243896,-0.010742858052253723,-0.045032501220703125
+1733098264061756000,188.012755859375,-0.05883932113647461,0.016555994749069214,0.016778945922851562
+1733098264080643300,188.03164331054688,-0.07223904132843018,0.006308898329734802,0.001918792724609375
+1733098264099531000,188.05053100585937,-0.0659780502319336,0.010369494557380676,-0.01649188995361328
+1733098264118418400,188.06941845703125,-0.059725046157836914,-0.011571645736694336,-0.006992340087890625
+1733098264137305900,188.08830590820313,-0.06756722927093506,0.007992222905158997,-0.0650033950805664
+1733098264156193500,188.1071936035156,-0.09618949890136719,-0.01655389368534088,0.0016374588012695312
+1733098264175081000,188.1260810546875,-0.06792950630187988,0.028391793370246887,0.010729789733886719
+1733098264193968000,188.14496801757812,-0.0433424711227417,0.03255324065685272,-0.014482498168945312
+1733098264212855600,188.16385546875,-0.054924845695495605,-0.015509843826293945,-0.04334545135498047
+1733098264231743000,188.18274291992188,-0.05630195140838623,-0.016440078616142273,-0.03678703308105469
+1733098264250630400,188.20163037109376,-0.08583188056945801,-0.009826228022575378,0.02532958984375
+1733098264269518000,188.22051806640624,-0.09617674350738525,-0.005060181021690369,-0.004790306091308594
+1733098264288405500,188.23940551757812,-0.05239880084991455,0.0036707520484924316,0.0075817108154296875
+1733098264307293000,188.25829296875,-0.055515170097351074,-0.006759658455848694,0.0009708404541015625
+1733098264326180600,188.2771806640625,-0.024973034858703613,-0.011135518550872803,-0.010293960571289062
+1733098264345068000,188.29606811523436,-0.029761552810668945,0.02062349021434784,-0.014504432678222656
+1733098264363955500,188.31495556640624,-0.08674943447113037,0.014229118824005127,-0.031943321228027344
+1733098264382843000,188.3338427734375,-0.01576709747314453,-0.013374149799346924,-0.006686210632324219
+1733098264401730600,188.35273046875,-0.0031731128692626953,-0.02833704650402069,0.0011701583862304688
+1733098264420617500,188.37161743164063,-0.02498447895050049,0.004903078079223633,-0.04650688171386719
+1733098264439505200,188.39050512695312,0.005504727363586426,-0.015215262770652771,-0.009435653686523438
+1733098264458392600,188.409392578125,0.016527652740478516,-0.0025369226932525635,-0.0035610198974609375
+1733098264477280000,188.42828002929687,-0.02428460121154785,-0.015359848737716675,0.07819461822509766
+1733098264496167700,188.4471677246094,-0.0333554744720459,-0.02091251313686371,-0.011077880859375
+1733098264515055000,188.46605517578126,0.0189589262008667,-0.0479559451341629,-0.011209487915039062
+1733098264533942500,188.4849426269531,-0.03546130657196045,0.010152935981750488,-0.008932113647460938
+1733098264552830200,188.50383032226563,-0.02897357940673828,-0.010727956891059875,-0.03480052947998047
+1733098264571717600,188.52271752929687,0.0026279687881469727,0.003197222948074341,-0.02524280548095703
+1733098264590604800,188.5416047363281,0.01762235164642334,0.012563943862915039,0.0066852569580078125
+1733098264609492200,188.5604921875,-0.017224669456481934,0.010518640279769897,-0.026160240173339844
+1733098264628379600,188.57937963867187,-0.01398622989654541,0.020276114344596863,0.08117389678955078
+1733098264647267300,188.59826733398438,0.030690550804138184,0.01925770938396454,0.00037288665771484375
+1733098264666154800,188.61715478515626,-0.0508882999420166,-0.018648013472557068,-0.00030040740966796875
+1733098264685042200,188.63604223632814,0.0537797212600708,-0.008588239550590515,-0.05792808532714844
+1733098264703929600,188.6549296875,-0.013949155807495117,0.0012574046850204468,0.037036895751953125
+1733098264722817300,188.6738173828125,0.014247775077819824,0.013521641492843628,0.011597633361816406
+1733098264741704400,188.69270434570313,0.030217409133911133,0.004749774932861328,-0.03662586212158203
+1733098264760592000,188.711591796875,0.008992195129394531,0.006607651710510254,0.005283355712890625
+1733098264779479300,188.73047924804686,0.016903281211853027,0.02220611274242401,0.016849517822265625
+1733098264798367000,188.74936694335938,0.04662203788757324,-0.018657758831977844,0.03849601745605469
+1733098264817254400,188.76825439453125,-0.00505220890045166,-0.004666641354560852,0.018835067749023438
+1733098264836141800,188.78714184570313,0.03180134296417236,0.006344929337501526,-0.01605224609375
+1733098264855029500,188.80602954101562,0.0310516357421875,0.006118118762969971,-0.03408622741699219
+1733098264873917000,188.8249169921875,0.02604079246520996,-0.004652425646781921,-0.03941154479980469
+1733098264892804000,188.84380419921874,0.05126821994781494,-0.003040626645088196,0.04277515411376953
+1733098264911691500,188.86269140625,-0.00853264331817627,0.011763498187065125,-0.009408950805664062
+1733098264930579000,188.88157885742189,0.04297840595245361,-0.0043809860944747925,-0.017930984497070312
+1733098264949466600,188.90046655273437,0.05528438091278076,0.021280437707901,0.02393817901611328
+1733098264968354000,188.91935400390625,0.030095696449279785,-0.009858563542366028,-0.026406288146972656
+1733098264987241500,188.93824145507813,0.012754201889038086,-0.030241191387176514,-0.006504058837890625
+1733098265006129200,188.9571291503906,0.024085402488708496,0.0039014965295791626,-0.07555770874023438
+1733098265025016600,188.9760166015625,0.03853631019592285,-0.012009724974632263,0.031360626220703125
+1733098265043903700,188.99490380859376,0.053682565689086914,-0.011865019798278809,0.014928817749023438
+1733098265062791200,189.0137912597656,0.04295384883880615,0.01798117160797119,0.011409759521484375
+1733098265081678600,189.0326787109375,0.09963047504425049,-0.01950971782207489,0.031116485595703125
+1733098265100566300,189.05156616210937,-0.0000209808349609375,-0.025376170873641968,-0.009587287902832031
+1733098265119453700,189.07045361328124,0.04305589199066162,0.006875157356262207,0.009556770324707031
+1733098265138341000,189.08934106445312,0.0260697603225708,-0.0104188472032547,0.013049125671386719
+1733098265157228300,189.10822827148436,0.04085206985473633,0.010466814041137695,0.009736061096191406
+1733098265176115700,189.12711572265624,0.015584945678710938,0.005364418029785156,-0.0178070068359375
+1733098265195003400,189.14600341796876,-0.013271450996398926,-0.008775919675827026,0.023817062377929688
+1733098265213890800,189.16489086914063,0.004816532135009766,-0.0007196813821792603,-0.046146392822265625
+1733098265232778200,189.1837783203125,-0.015255212783813477,0.011818230152130127,0.04177093505859375
+1733098265251666000,189.202666015625,-0.03314220905303955,-0.0003898888826370239,-0.05550193786621094
+1733098265270553300,189.22155322265624,-0.030667662620544434,-0.005333930253982544,0.05126762390136719
+1733098265289440500,189.2404404296875,-0.017054319381713867,0.015404075384140015,-0.12437820434570312
+1733098265308328000,189.2593278808594,-0.026346564292907715,0.0017098486423492432,0.05405616760253906
+1733098265327215400,189.27821533203124,-0.05878925323486328,0.04570765793323517,0.03609180450439453
+1733098265346102800,189.29710278320312,-0.046642422676086426,0.00967995822429657,0.007308006286621094
+1733098265364990500,189.31599047851563,-0.04587352275848389,0.04059118032455444,-0.007974624633789062
+1733098265383878000,189.3348779296875,-0.060671329498291016,0.02540379762649536,0.047896385192871094
+1733098265402765300,189.3537653808594,-0.07066214084625244,0.028299763798713684,0.012373924255371094
+1733098265421652500,189.37265258789063,-0.08501887321472168,-0.00040893256664276123,0.08863639831542969
+1733098265440540200,189.3915400390625,-0.13141202926635742,0.030172675848007202,0.03051471710205078
+1733098265459427600,189.41042749023438,-0.1419825553894043,0.060948267579078674,-0.015897750854492188
+1733098265478315000,189.42931494140626,-0.12452197074890137,0.06529361009597778,0.009442329406738281
+1733098265497202700,189.44820263671875,-0.18527400493621826,0.06087343394756317,-0.005568504333496094
+1733098265516089600,189.46708959960938,-0.16693174839019775,0.023674383759498596,0.014043807983398438
+1733098265534977300,189.48597729492187,-0.18086373805999756,0.01290719211101532,-0.02197742462158203
+1733098265553864700,189.50486474609374,-0.1906524896621704,0.0572802871465683,-0.02036571502685547
+1733098265572752100,189.52375219726562,-0.24725139141082764,0.006326779723167419,-0.07909011840820312
+1733098265591639800,189.54263989257814,-0.24018430709838867,-0.004841446876525879,-0.025305747985839844
+1733098265610526700,189.56152661132813,-0.2415635585784912,0.002823561429977417,-0.01788806915283203
+1733098265629414400,189.58041430664062,-0.23873364925384521,-0.022486284375190735,-0.045907020568847656
+1733098265648301800,189.5993017578125,-0.2705962657928467,-0.0037775039672851562,-0.07122230529785156
+1733098265667189200,189.61818920898438,-0.2211381196975708,-0.028887435793876648,-0.06060314178466797
+1733098265686077000,189.63707690429686,-0.2699936628341675,-0.038000866770744324,-0.043750762939453125
+1733098265704964400,189.65596435546874,-0.2562892436981201,-0.022159650921821594,-0.03902912139892578
+1733098265723851300,189.67485131835937,-0.29261600971221924,-0.04649176448583603,-0.07429218292236328
+1733098265742739000,189.6937390136719,-0.2764861583709717,-0.06707236170768738,-0.12161445617675781
+1733098265761626400,189.71262646484374,-0.24579381942749023,-0.028381824493408203,-0.10255146026611328
+1733098265780514000,189.73151416015625,-0.2650871276855469,-0.009853720664978027,0.010389328002929688
+1733098265799401500,189.7504013671875,-0.2674828767776489,0.009488269686698914,-0.06599807739257812
+1733098265818289000,189.76928881835937,-0.24223899841308594,-0.01889929175376892,-0.14573287963867188
+1733098265837176000,189.7881760253906,-0.2803415060043335,0.006977766752243042,-0.06170368194580078
+1733098265856063500,189.8070634765625,-0.2563741207122803,0.019762620329856873,-0.05087471008300781
+1733098265874951000,189.82595092773437,-0.3211578130722046,0.04098297655582428,-0.03825855255126953
+1733098265893838600,189.84483862304688,-0.2533295154571533,0.01793639361858368,-0.046901702880859375
+1733098265912726000,189.86372607421876,-0.26884639263153076,-0.00709870457649231,-0.07846641540527344
+1733098265931613200,189.88261328125,-0.26758503913879395,0.03791855275630951,-0.09015369415283203
+1733098265950500600,189.90150048828124,-0.2752903699874878,0.004323810338973999,0.000324249267578125
+1733098265969388300,189.92038818359376,-0.2701570987701416,0.025172263383865356,0.08527183532714844
+1733098265988275700,189.93927563476564,-0.24843144416809082,0.06540746986865997,-0.1256542205810547
+1733098266007163100,189.9581630859375,-0.24071431159973145,0.02915745973587036,0.014375686645507812
+1733098266026050300,189.97705029296876,-0.2602980136871338,0.09339393675327301,-0.0018701553344726562
+1733098266044937700,189.99593774414063,-0.1929839849472046,0.09165190160274506,0.021376609802246094
+1733098266063825400,190.01482543945312,-0.2979227304458618,0.03799600899219513,0.06096458435058594
+1733098266082712800,190.033712890625,-0.19387805461883545,0.0510980486869812,-0.0066242218017578125
+1733098266101600300,190.05260034179688,-0.23822259902954102,0.05593140423297882,-0.0686492919921875
+1733098266120487400,190.0714873046875,-0.2889432907104492,0.04762536287307739,0.004923820495605469
+1733098266139374800,190.0903747558594,-0.33369016647338867,0.011323139071464539,0.12052249908447266
+1733098266158262500,190.10926245117187,-0.306243896484375,0.03340253233909607,-0.14412784576416016
+1733098266177150000,190.12814990234375,-0.21242904663085938,0.011176541447639465,-0.05597114562988281
+1733098266196037400,190.14703735351563,-0.3363687992095947,0.042545855045318604,-0.10739707946777344
+1733098266214925000,190.16592504882811,-0.3472106456756592,0.040087923407554626,0.0022125244140625
+1733098266233812000,190.18481201171875,-0.31548571586608887,-0.021226361393928528,-0.12132549285888672
+1733098266252699400,190.20369946289063,-0.31811952590942383,-0.012083545327186584,-0.1031198501586914
+1733098266271587000,190.2225871582031,-0.26299405097961426,0.016275018453598022,-0.05085563659667969
+1733098266290474500,190.241474609375,-0.31902217864990234,0.034932926297187805,-0.07949638366699219
+1733098266309362200,190.26036206054687,-0.33946704864501953,0.009521052241325378,-0.03078746795654297
+1733098266328249000,190.2792490234375,-0.2743875980377197,0.057955339550971985,-0.09618282318115234
+1733098266347136800,190.29813671875,-0.33290672302246094,0.04487057030200958,-0.07326889038085938
+1733098266366024200,190.31702416992186,-0.3265976905822754,0.0077558159828186035,-0.1309947967529297
+1733098266384911600,190.33591162109374,-0.33930492401123047,-0.013210296630859375,-0.07031536102294922
+1733098266403799000,190.35479907226562,-0.37763023376464844,-0.03228124976158142,0.06401538848876953
+1733098266422686700,190.37368676757814,-0.37400317192077637,0.027092739939689636,-0.02145671844482422
+1733098266441574000,190.39257397460938,-0.3136882781982422,-0.0067205727100372314,-0.08781909942626953
+1733098266460461300,190.41146142578125,-0.24454188346862793,0.06985597312450409,-0.060051918029785156
+1733098266479348700,190.4303486328125,-0.5166745185852051,0.07310263812541962,0.010097503662109375
+1733098266498236400,190.449236328125,-0.24243521690368652,0.059695154428482056,-0.10289478302001953
+1733098266517123300,190.46812329101562,-0.22423458099365234,0.0639507919549942,0.00754547119140625
+1733098266536011000,190.48701098632813,-0.2979238033294678,0.061094269156455994,0.08639240264892578
+1733098266554898400,190.5058984375,-0.27358412742614746,-0.026477381587028503,-0.09267807006835938
+1733098266573785900,190.5247858886719,-0.28975820541381836,-0.08019199967384338,-0.06705379486083984
+1733098266592673500,190.54367358398437,-0.21808886528015137,-0.06531636416912079,-0.03753376007080078
+1733098266611561000,190.56256103515625,-0.27355360984802246,-0.079949751496315,-0.06619071960449219
+1733098266630448000,190.5814482421875,-0.22030186653137207,-0.07589296996593475,0.004399299621582031
+1733098266649335600,190.60033544921876,-0.22195672988891602,-0.02039012312889099,-0.05322074890136719
+1733098266668223000,190.61922290039064,-0.22186565399169922,0.008137643337249756,-0.13324451446533203
+1733098266687110700,190.63811059570313,-0.19085907936096191,-0.10055284947156906,-0.14640426635742188
+1733098266705998000,190.656998046875,-0.25820398330688477,-0.06437167525291443,-0.04915428161621094
+1733098266724885500,190.67588549804688,-0.1598360538482666,0.013821244239807129,-0.0013570785522460938
+1733098266743772700,190.69477270507812,-0.1940319538116455,-0.012780815362930298,-0.11345958709716797
+1733098266762660000,190.71366015625,-0.12982678413391113,0.0269366055727005,-0.30002403259277344
+1733098266781547800,190.7325478515625,-0.13663673400878906,-0.08652172237634659,-0.1863079071044922
+1733098266800435200,190.75143530273436,-0.20878148078918457,-0.05206012725830078,-0.06817913055419922
+1733098266819322600,190.77032250976563,-0.2012476921081543,0.0832049697637558,-0.01568126678466797
+1733098266838210300,190.78921020507812,-0.11759161949157715,0.08798715472221375,-0.1205739974975586
+1733098266857097200,190.80809716796875,-0.18924522399902344,0.04486788809299469,-0.09567546844482422
+1733098266875985000,190.82698486328124,-0.06672191619873047,0.07170003652572632,-0.1693716049194336
+1733098266894872300,190.84587231445312,-0.3113393783569336,0.03914846479892731,0.10988903045654297
+1733098266913759700,190.864759765625,-0.189162015914917,0.16378894448280334,-0.0804738998413086
+1733098266932647200,190.88364721679687,-0.1775822639465332,0.2098301351070404,0.053863525390625
+1733098266951534800,190.9025349121094,-0.18825101852416992,0.1888616681098938,-0.14416790008544922
+1733098266970422000,190.92142211914063,-0.18609881401062012,0.11428594589233398,0.12949657440185547
+1733098266989309400,190.94030932617187,-0.11924028396606445,0.17615142464637756,0.02362060546875
+1733098267008196900,190.95919677734375,-0.2749910354614258,0.08965903520584106,0.23755264282226562
+1733098267027084300,190.97808422851563,-0.1538403034210205,-0.013933002948760986,0.015308380126953125
+1733098267045972000,190.9969719238281,-0.1850118637084961,-0.0464639812707901,0.10480499267578125
+1733098267064859400,191.015859375,-0.13343548774719238,-0.046813949942588806,0.05939006805419922
+1733098267083746800,191.03474682617187,-0.1998288631439209,-0.09640756249427795,0.05001354217529297
+1733098267102634000,191.05363403320314,-0.10677123069763184,-0.15036380290985107,-0.09187698364257812
+1733098267121521700,191.07252172851562,-0.1390390396118164,-0.15351468324661255,-0.005446434020996094
+1733098267140409000,191.0914091796875,-0.21025729179382324,-0.1168806403875351,0.091766357421875
+1733098267159296500,191.11029663085938,-0.03642702102661133,0.06999804079532623,-0.1083078384399414
+1733098267178184000,191.12918383789062,-0.039587974548339844,-0.01650606095790863,-0.13698673248291016
+1733098267197071600,191.14807153320314,-0.10402154922485352,-0.17095059156417847,0.14023399353027344
+1733098267215959000,191.166958984375,-0.06467175483703613,-0.09216690063476562,-0.09689712524414062
+1733098267234846200,191.18584619140626,-0.04139518737792969,-0.002285584807395935,0.0787649154663086
+1733098267253733600,191.20473364257813,-0.0059452056884765625,0.06481878459453583,-0.07889461517333984
+1733098267272621000,191.22362109375,-0.03339028358459473,0.08973540365695953,0.08383750915527344
+1733098267291508700,191.2425087890625,-0.025069236755371094,0.14014174044132233,0.04103279113769531
+1733098267310396200,191.26139624023438,0.06641244888305664,0.09925749897956848,0.08116912841796875
+1733098267329283600,191.28028369140625,0.03378725051879883,0.17882825434207916,-0.14570999145507812
+1733098267348171300,191.29917114257813,0.07540512084960938,0.17670446634292603,-0.0717153549194336
+1733098267367058200,191.31805810546874,0.03847217559814453,0.055170685052871704,0.09428119659423828
+1733098267385945900,191.33694580078125,-0.08216190338134766,0.093621164560318,0.0901947021484375
+1733098267404833300,191.35583325195313,0.022572755813598633,0.1315770149230957,0.04368305206298828
+1733098267423720700,191.374720703125,0.009674310684204102,0.11526143550872803,-0.044600486755371094
+1733098267442608400,191.3936083984375,-0.024683475494384766,0.10452035069465637,0.1564807891845703
+1733098267461495800,191.41249584960937,0.019131183624267578,-0.02040378749370575,-0.09297370910644531
+1733098267480383200,191.43138330078125,-0.004122734069824219,-0.1604180932044983,-0.04362010955810547
+1733098267499270400,191.4502705078125,-0.0262753963470459,-0.1616174429655075,-0.0743856430053711
+1733098267518157800,191.46915771484376,-0.07912588119506836,-0.08845695853233337,-0.09082508087158203
+1733098267537045500,191.48804541015625,-0.03419947624206543,-0.08242306113243103,-0.1304941177368164
+1733098267555933000,191.50693286132812,-0.0616602897644043,-0.034745797514915466,-0.1506328582763672
+1733098267574820400,191.5258203125,-0.004290103912353516,-0.057101547718048096,-0.24017810821533203
+1733098267593707800,191.54470776367188,0.04091382026672363,-0.12413568049669266,-0.13776493072509766
+1733098267612595500,191.56359545898437,-0.021120786666870117,-0.09532810747623444,0.10387802124023438
+1733098267631483000,191.58248291015624,0.08949637413024902,-0.06396296620368958,0.040058135986328125
+1733098267650370300,191.60137036132812,0.13262534141540527,-0.056209027767181396,0.03486061096191406
+1733098267669257500,191.62025756835936,0.06886768341064453,0.007892921566963196,0.10782718658447266
+1733098267688145000,191.63914477539063,0.023647546768188477,0.03337562084197998,0.16219711303710938
+1733098267707032600,191.65803247070312,0.06758522987365723,-0.02669985592365265,0.12028884887695312
+1733098267725920000,191.676919921875,0.0833427906036377,-0.05211150646209717,-0.09839153289794922
+1733098267744807400,191.69580737304688,-0.006476640701293945,-0.03474576771259308,0.09129714965820312
+1733098267763695000,191.71469506835936,0.02156996726989746,0.05888459086418152,-0.2764921188354492
+1733098267782582500,191.73358251953124,-0.0030558109283447266,-0.10293613374233246,-0.1491985321044922
+1733098267801470000,191.75246997070312,0.01616644859313965,-0.09889541566371918,-0.16970062255859375
+1733098267820357400,191.771357421875,0.0028858184814453125,-0.006377503275871277,-0.1143798828125
+1733098267839244500,191.79024462890624,0.054497718811035156,-0.025515079498291016,-0.16558551788330078
+1733098267858132000,191.80913208007811,0.07025384902954102,-0.038499489426612854,0.10406303405761719
+1733098267877019600,191.82801953125,-0.00923299789428711,-0.11597201973199844,0.12279510498046875
+1733098267895907000,191.84690698242187,0.017447710037231445,-0.11363562941551208,0.13990020751953125
+1733098267914794500,191.86579443359375,0.035036563873291016,-0.08241064846515656,0.05488300323486328
+1733098267933682200,191.88468212890626,0.022458791732788086,-0.07307808101177216,0.051581382751464844
+1733098267952569600,191.9035695800781,0.08494305610656738,-0.049710288643836975,0.12062644958496094
+1733098267971457000,191.92245703125,0.06519770622253418,-0.07425893843173981,0.179534912109375
+1733098267990344400,191.94134448242187,-0.002254486083984375,0.02781727910041809,0.18698883056640625
+1733098268009231600,191.96023168945314,-0.0055963993072509766,0.04042269289493561,0.00005817413330078125
+1733098268028119000,191.979119140625,0.02785634994506836,-0.018625125288963318,0.05374336242675781
+1733098268047006700,191.9980068359375,-0.06130838394165039,0.04376557469367981,0.02212047576904297
+1733098268065894100,192.01689404296874,-0.07226705551147461,0.03337714076042175,-0.04963970184326172
+1733098268084781600,192.03578149414062,-0.02350330352783203,-0.0154704749584198,0.0034265518188476562
+1733098268103669200,192.05466918945314,-0.19671940803527832,-0.027847498655319214,0.04843902587890625
+1733098268122556700,192.073556640625,-0.08312773704528809,0.08630667626857758,-0.025893211364746094
+1733098268141444000,192.09244409179686,-0.039284467697143555,0.19145892560482025,0.13619232177734375
+1733098268160331300,192.11133129882813,-0.17964506149291992,0.21662434935569763,0.11596012115478516
+1733098268179218700,192.13021875,0.027703046798706055,0.14779509603977203,0.013087272644042969
+1733098268198106000,192.14910620117186,-0.03654170036315918,0.05757264792919159,-0.047374725341796875
+1733098268216993800,192.16799389648438,-0.0817101001739502,-0.09610500931739807,0.09166145324707031
+1733098268235881200,192.18688110351562,-0.1524655818939209,-0.1149308830499649,0.01589488983154297
+1733098268254768600,192.2057685546875,-0.17360329627990723,0.07603281736373901,-0.005645751953125
+1733098268273656300,192.22465625,-0.11987829208374023,-0.03597550094127655,0.10875320434570312
+1733098268292543700,192.2435437011719,-0.07004356384277344,-0.03617405891418457,-0.03334331512451172
+1733098268311431200,192.26243115234374,-0.11222243309020996,0.039865195751190186,0.004586219787597656
+1733098268330318300,192.281318359375,-0.13961458206176758,-0.00043457746505737305,-0.1612558364868164
+1733098268349205800,192.30020581054688,-0.0724480152130127,-0.02929036319255829,-0.01654338836669922
+1733098268368093400,192.31909350585937,0.09410500526428223,-0.0301198810338974,-0.0730600357055664
+1733098268386980900,192.33798095703125,-0.3048746585845947,-0.048172563314437866,0.2384042739868164
+1733098268405868300,192.35686840820313,-0.08366727828979492,-0.03117997944355011,-0.1731395721435547
+1733098268424755700,192.37575561523437,-0.1370396614074707,0.05511239171028137,-0.066986083984375
+1733098268443643400,192.39464331054688,-0.05118060111999512,0.0964970737695694,-0.1620159149169922
+1733098268462530300,192.4135302734375,-0.014485597610473633,-0.0018920451402664185,-0.056972503662109375
+1733098268481418000,192.43241796875,-0.08452653884887695,-0.149551123380661,0.020262718200683594
+1733098268500305400,192.45130541992188,-0.12309074401855469,-0.1129763051867485,0.00666046142578125
+1733098268519192800,192.47019287109376,-0.14157414436340332,0.024489685893058777,-0.2635612487792969
+1733098268538080500,192.48908056640624,-0.1106414794921875,-0.00532473623752594,-0.3554553985595703
+1733098268556968000,192.50796801757812,-0.11998629570007324,-0.08212625980377197,-0.09218692779541016
+1733098268575855400,192.52685546875,-0.22469305992126465,-0.0061584413051605225,0.2270212173461914
+1733098268594742800,192.54574267578124,-0.05017256736755371,0.08898727595806122,0.009160041809082031
+1733098268613630000,192.5646298828125,-0.2129838466644287,0.12889832258224487,0.06357192993164062
+1733098268632517400,192.5835173339844,0.012041807174682617,0.18236756324768066,-0.15383625030517578
+1733098268651405000,192.60240502929688,-0.0705575942993164,0.06536073982715607,-0.1857748031616211
+1733098268670292500,192.62129248046875,-0.1815173625946045,-0.15401668846607208,0.14620685577392578
+1733098268689180000,192.64017993164063,-0.008270025253295898,-0.030551671981811523,0.2098712921142578
+1733098268708067600,192.65906762695312,-0.06512308120727539,-0.0334911048412323,0.14057350158691406
+1733098268726955000,192.677955078125,-0.06384801864624023,0.048667922616004944,0.04466056823730469
+1733098268745842200,192.69684228515624,-0.05290699005126953,0.11421914398670197,0.05891132354736328
+1733098268764729600,192.7157294921875,-0.13860535621643066,0.095950186252594,0.1611957550048828
+1733098268783617000,192.73461694335938,0.0769960880279541,0.03192169964313507,0.061199188232421875
+1733098268802504400,192.75350439453126,-0.025075674057006836,-0.029055505990982056,0.3543844223022461
+1733098268821392100,192.77239208984375,-0.06620311737060547,-0.04159851372241974,0.01471710205078125
+1733098268840279600,192.79127954101563,-0.13216543197631836,0.09906238317489624,-0.10268592834472656
+1733098268859167000,192.8101669921875,-0.026463747024536133,0.06131184101104736,0.019899368286132812
+1733098268878054100,192.82905419921875,-0.021727323532104492,0.12780115008354187,0.09048652648925781
+1733098268896941600,192.84794165039062,0.049396514892578125,0.031848520040512085,-0.1077108383178711
+1733098268915829200,192.86682934570314,0.04235482215881348,-0.0014601945877075195,-0.038951873779296875
+1733098268934716700,192.88571655273438,0.06809282302856445,0.061604470014572144,-0.3661155700683594
+1733098268953604000,192.90460400390626,0.14192557334899902,0.034764379262924194,-0.3313941955566406
+1733098268972491800,192.92349169921874,0.17658352851867676,0.03260105848312378,-0.1397266387939453
+1733098268991378700,192.94237866210938,0.06707429885864258,0.1093679666519165,0.43917369842529297
+1733098269010266000,192.96126611328125,0.29851531982421875,0.0386023223400116,-0.25322532653808594
+1733098269029153800,192.98015380859374,0.19998788833618164,0.032096683979034424,-0.1008768081665039
+1733098269048041200,192.99904125976562,0.4230220317840576,-0.05052141845226288,-0.0228118896484375
+1733098269066928600,193.0179287109375,0.33077239990234375,-0.07241301238536835,0.24882888793945312
+1733098269085816300,193.03681640625,0.3357367515563965,-0.06259366869926453,0.15179443359375
+1733098269104703200,193.055703125,0.43688273429870605,-0.1638122797012329,-0.08279609680175781
+1733098269123591000,193.0745908203125,0.4271206855773926,-0.06835569441318512,-0.21036434173583984
+1733098269142478300,193.09347827148437,0.45171797275543213,-0.0038711130619049072,0.011561393737792969
+1733098269161365800,193.11236572265625,0.4064443111419678,-0.03859926760196686,0.15143108367919922
+1733098269180253400,193.13125341796874,0.4032999277114868,-0.20595404505729675,0.21207523345947266
+1733098269199140900,193.1501408691406,0.44240880012512207,-0.18484808504581451,-0.11892318725585938
+1733098269218027800,193.16902783203125,0.40452492237091064,0.0016751736402511597,-0.07413768768310547
+1733098269236915500,193.18791552734376,0.32427120208740234,-0.02212633192539215,0.1729755401611328
+1733098269255803000,193.2068029785156,0.3852975368499756,0.03288695216178894,0.08765506744384766
+1733098269274690300,193.22569018554688,0.313706636428833,-0.10180157423019409,0.036156654357910156
+1733098269293578000,193.24457788085937,0.2865784168243408,-0.15747490525245667,-0.1307659149169922
+1733098269312465000,193.26346484375,0.2518284320831299,-0.025242015719413757,0.23656177520751953
+1733098269331352600,193.2823525390625,0.4032924175262451,0.12942783534526825,0.0407867431640625
+1733098269350240000,193.30123999023436,0.38897836208343506,0.08193449676036835,0.24868392944335938
+1733098269369127400,193.32012744140624,0.40767598152160645,0.11808136105537415,0.3903474807739258
+1733098269388015000,193.33901513671876,0.21198558807373047,0.09961888194084167,0.1881275177001953
+1733098269406902000,193.35790209960936,0.3118237257003784,0.04600179195404053,0.08308982849121094
+1733098269425789400,193.37678955078124,0.35900962352752686,0.09401148557662964,0.06720638275146484
+1733098269444677000,193.39567700195312,0.3053818941116333,0.034266382455825806,0.4004964828491211
+1733098269463564500,193.414564453125,0.18051409721374512,0.05899879336357117,0.2714042663574219
+1733098269482452000,193.43345190429687,0.2293682098388672,0.11131039261817932,-0.07689380645751953
+1733098269501339600,193.4523395996094,0.3534989356994629,0.1968284547328949,-0.36542415618896484
+1733098269520226600,193.4712265625,0.3061009645462036,0.20320704579353333,-0.05967998504638672
+1733098269539114200,193.4901142578125,0.13590621948242188,-0.05241379141807556,0.20361614227294922
+1733098269558001700,193.50900170898439,0.20763301849365234,-0.12703628838062286,-0.15390777587890625
+1733098269576889000,193.52788916015626,0.19520139694213867,-0.06742054224014282,-0.32503414154052734
+1733098269595776800,193.54677685546875,0.10869312286376953,-0.17659606039524078,-0.16881656646728516
+1733098269614663700,193.56566357421875,0.08182501792907715,-0.09787820279598236,0.032688140869140625
+1733098269633551400,193.58455126953126,-0.014386177062988281,-0.08397088944911957,0.1137857437133789
+1733098269652438800,193.60343872070314,0.08150219917297363,-0.27311936020851135,-0.3159914016723633
+1733098269671326200,193.622326171875,0.07666158676147461,-0.15120384097099304,-0.17353057861328125
+1733098269690213400,193.64121337890626,-0.040035247802734375,-0.14191970229148865,-0.2477731704711914
+1733098269709100800,193.66010083007814,-0.05633401870727539,0.03630673885345459,0.26904773712158203
+1733098269727988200,193.67898828125,0.059526681900024414,0.16365718841552734,-0.17411041259765625
+1733098269746876000,193.6978759765625,-0.05550742149353027,0.13567101955413818,-0.1964588165283203
+1733098269765763300,193.71676342773438,-0.0037109851837158203,0.07757823169231415,-0.25839900970458984
+1733098269784650500,193.735650390625,-0.17968273162841797,0.07927656173706055,0.2815418243408203
+1733098269803538000,193.7545378417969,-0.13608121871948242,-0.03965781629085541,0.19420719146728516
+1733098269822425300,193.77342529296874,-0.12964582443237305,-0.08390364050865173,0.14613056182861328
+1733098269841313000,193.79231298828125,-0.06592297554016113,-0.04050840437412262,0.3176612854003906
+1733098269860200400,193.81120043945313,-0.2001631259918213,0.13105908036231995,0.37757015228271484
+1733098269879087400,193.83008740234374,-0.2913696765899658,0.022505134344100952,0.3195991516113281
+1733098269897975000,193.84897509765625,-0.19348430633544922,0.11773672699928284,0.20421981811523438
+1733098269916862500,193.86786254882813,-0.1265256404876709,0.2245412915945053,0.14901351928710938
+1733098269935750000,193.88675,-0.16789817810058594,0.29740893840789795,0.20088577270507812
+1733098269954637000,193.9056369628906,-0.27257609367370605,0.2611255943775177,-0.10406494140625
+1733098269973524500,193.9245244140625,-0.5221920013427734,0.04908290505409241,-0.43178844451904297
+1733098269992412200,193.943412109375,-0.3037869930267334,-0.06716805696487427,-0.33672046661376953
+1733098270011299600,193.96229956054688,-0.08404970169067383,0.03558419644832611,-0.22423076629638672
+1733098270030187000,193.98118701171876,-0.35353541374206543,-0.09325391054153442,0.09392070770263672
+1733098270049074200,194.00007421875,-0.24149799346923828,-0.10497446358203888,0.23352336883544922
+1733098270067961600,194.01896166992188,-0.17161178588867188,-0.04426027834415436,-0.20396804809570312
+1733098270086849000,194.03784912109376,-0.10215044021606445,-0.10120861232280731,-0.5476264953613281
+1733098270105736700,194.05673681640624,-0.3906066417694092,-0.0863821804523468,-0.26178550720214844
+1733098270124623600,194.07562353515624,-0.3464343547821045,-0.24014680087566376,0.1407785415649414
+1733098270143511300,194.09451123046875,-0.14281368255615234,-0.07264456152915955,-0.04796028137207031
+1733098270162398700,194.11339868164063,-0.41284942626953125,-0.12155080586671829,-0.14793872833251953
+1733098270181286100,194.1322861328125,-0.19626593589782715,-0.14391273260116577,-0.10416984558105469
+1733098270200173300,194.15117333984375,-0.43840742111206055,-0.09954041242599487,-0.047348976135253906
+1733098270219060700,194.17006079101563,-0.09779977798461914,-0.11627796292304993,-0.06277942657470703
+1733098270237948400,194.18894848632812,-0.41559362411499023,-0.03513815999031067,0.6703300476074219
+1733098270256835800,194.2078359375,-0.3694748878479004,0.16768160462379456,0.182220458984375
+1733098270275723000,194.22672290039063,0.016496658325195312,0.23663362860679626,-0.2504854202270508
+1733098270294610400,194.2456103515625,-0.46842455863952637,0.0986894816160202,0.1178121566772461
+1733098270313497900,194.26449780273438,-0.49532341957092285,0.21037131547927856,-0.1699514389038086
+1733098270332385300,194.28338525390626,-0.3994131088256836,0.12611885368824005,-0.29363155364990234
+1733098270351272400,194.3022724609375,-0.17493224143981934,0.23006372153759003,0.17288589477539062
+1733098270370159900,194.32115991210938,0.03821253776550293,0.2559165060520172,-0.3346834182739258
+1733098270389047600,194.34004760742187,-0.5367672443389893,0.1909138262271881,-0.2961463928222656
+1733098270407935000,194.35893505859374,-0.15253448486328125,0.03038811683654785,-0.16110515594482422
+1733098270426822100,194.377822265625,0.05706429481506348,0.19085881114006042,-0.4433717727661133
+1733098270445709600,194.39670947265626,0.03544759750366211,0.09850609302520752,-0.12476253509521484
+1733098270464597000,194.41559692382813,0.0865468978881836,-0.1124311238527298,0.0920400619506836
+1733098270483484700,194.43448461914062,-0.12056827545166016,-0.11748550832271576,-0.04845142364501953
+1733098270502371600,194.45337158203125,0.20914769172668457,-0.2676416337490082,-0.19110870361328125
+1733098270521259300,194.47225927734374,0.23563337326049805,-0.24899990856647491,-0.3002128601074219
+1733098270540146700,194.49114672851562,-0.051526784896850586,-0.20473209023475647,0.1315135955810547
+1733098270559033900,194.5100339355469,0.10339927673339844,-0.05976024270057678,0.1298208236694336
+1733098270577921300,194.52892138671876,0.11546611785888672,-0.09850891679525375,-0.02021503448486328
+1733098270596808700,194.54780859375,0.2502021789550781,0.041955024003982544,-0.260040283203125
+1733098270615696100,194.56669604492188,0.3061206340789795,0.10678237676620483,-0.5253534317016602
+1733098270634583300,194.58558325195312,0.2292029857635498,0.03000083565711975,-0.21693706512451172
+1733098270653470700,194.604470703125,0.25530171394348145,0.03927825391292572,-0.038002967834472656
+1733098270672358400,194.6233583984375,0.32355618476867676,-0.002611503005027771,-0.3863334655761719
+1733098270691245800,194.64224584960937,0.3370189666748047,-0.029464110732078552,-0.03008270263671875
+1733098270710133000,194.66113305664064,0.22136569023132324,0.05401770770549774,0.0715627670288086
+1733098270729020400,194.6800205078125,0.2079911231994629,-0.0704113095998764,0.08781814575195312
+1733098270747907800,194.69890795898436,0.45107901096343994,-0.11078675091266632,0.06602859497070312
+1733098270766795000,194.717794921875,0.5653114318847656,-0.20281876623630524,0.29253387451171875
+1733098270785682400,194.73668237304688,0.4429333209991455,-0.11523529887199402,0.3627595901489258
+1733098270804569900,194.75556982421875,0.3074432611465454,-0.056184522807598114,0.3093843460083008
+1733098270823457500,194.77445751953124,0.3461136817932129,-0.15167003870010376,0.06519699096679688
+1733098270842344400,194.79334448242187,0.44458913803100586,-0.03242763876914978,0.2893829345703125
+1733098270861232000,194.8122321777344,0.23919951915740967,-0.24733346700668335,0.6507339477539062
+1733098270880119600,194.83111962890624,0.22584044933319092,-0.396820604801178,0.17932415008544922
+1733098270899006700,194.8500068359375,0.3742600679397583,-0.19588014483451843,-0.1981496810913086
+1733098270917894100,194.86889404296875,0.36303722858428955,-0.17113006114959717,0.32716941833496094
+1733098270936781600,194.88778149414063,0.2777590751647949,0.016892269253730774,0.5307302474975586
+1733098270955669200,194.9066691894531,0.2042022943496704,0.07498041540384293,0.14750194549560547
+1733098270974556200,194.92555615234374,0.09760093688964844,-0.0003734081983566284,0.06299781799316406
+1733098270993443800,194.94444384765626,0.29582762718200684,0.1302562803030014,0.018346786499023438
+1733098271012331300,194.96333129882814,0.2780195474624634,0.14176978170871735,0.08884620666503906
+1733098271031218400,194.98221850585938,0.32465243339538574,0.03270864486694336,-0.20347213745117188
+1733098271050105900,195.00110595703126,0.2520780563354492,0.09658069908618927,-0.14059734344482422
+1733098271068993300,195.0199931640625,0.2448667287826538,-0.04541682451963425,-0.06359195709228516
+1733098271087880400,195.03888037109374,0.036377906799316406,-0.288359671831131,0.10760879516601562
+1733098271106768000,195.05776782226562,-0.12094712257385254,-0.276333749294281,0.43645381927490234
+1733098271125655300,195.0766552734375,0.1405315399169922,-0.1561589539051056,0.07070541381835938
+1733098271144542500,195.09554248046874,0.0013065338134765625,-0.05813611298799515,0.1852436065673828
+1733098271163430000,195.11442993164061,0.16959190368652344,-0.0891699567437172,0.12041473388671875
+1733098271182317600,195.13331762695313,0.154036283493042,-0.12838192284107208,-0.07925605773925781
+1733098271201205000,195.152205078125,0.20627951622009277,-0.11198152601718903,0.16371726989746094
+1733098271220092200,195.1710920410156,0.0809473991394043,-0.08503087610006332,-0.10849666595458984
+1733098271238979600,195.1899794921875,-0.06515121459960938,0.07287535816431046,-0.029905319213867188
+1733098271257867000,195.20886694335937,0.13467037677764893,0.0024991855025291443,-0.020951271057128906
+1733098271276754200,195.22775415039064,0.13582348823547363,0.1803860366344452,0.026153564453125
+1733098271295641600,195.2466416015625,0.19761884212493896,0.11544334143400192,0.0362701416015625
+1733098271314529000,195.26552905273437,0.2783019542694092,-0.16385579109191895,-0.022281646728515625
+1733098271333416200,195.28441625976564,0.17444288730621338,0.04943963885307312,0.062033653259277344
+1733098271352303600,195.3033037109375,0.16677594184875488,0.11006243526935577,0.06743907928466797
+1733098271371191300,195.32219140625,0.2330096960067749,-0.044606953859329224,-0.2983560562133789
+1733098271390078200,195.341078125,0.3077714443206787,0.06689153611660004,0.19920063018798828
+1733098271408966000,195.3599658203125,0.1458292007446289,0.053522929549217224,-0.08829975128173828
+1733098271427853300,195.3788532714844,0.11053299903869629,-0.14496056735515594,-0.21715736389160156
+1733098271446740500,195.39774047851563,0.12775051593780518,-0.20311780273914337,-0.25418567657470703
+1733098271465628000,195.4166279296875,0.28168153762817383,-0.104875847697258,0.4106473922729492
+1733098271484515300,195.43551538085939,0.1967175006866455,0.0098489448428154,0.17786026000976562
+1733098271503402500,195.45440258789063,-0.07445621490478516,-0.19248512387275696,0.05021858215332031
+1733098271522290000,195.4732900390625,0.1921672821044922,-0.2919752597808838,-0.22842788696289062
+1733098271541177600,195.49217749023438,0.18668675422668457,-0.2167101949453354,0.08367061614990234
+1733098271560064500,195.511064453125,0.053224802017211914,-0.07221916317939758,0.3420257568359375
+1733098271578952200,195.5299521484375,0.18078327178955078,-0.22993484139442444,0.055350303649902344
+1733098271597839600,195.54883959960938,0.05618429183959961,-0.08041262626647949,-0.023908615112304688
+1733098271616726500,195.5677265625,0.09976410865783691,0.12672755122184753,-0.15578651428222656
+1733098271635614200,195.5866142578125,0.15727126598358154,0.10923703759908676,-0.05840301513671875
+1733098271654501000,195.60550122070313,0.17731404304504395,0.08812137693166733,-0.08679008483886719
+1733098271673388800,195.62438891601562,0.13662517070770264,-0.02720092236995697,0.20467472076416016
+1733098271692275000,195.64327490234376,0.3197801113128662,0.057322874665260315,-0.34393310546875
+1733098271711163400,195.66216333007813,0.16408920288085938,-0.03040304034948349,-0.3514432907104492
+1733098271730050800,195.68105078125,0.00045561790466308594,0.13058261573314667,0.25666141510009766
+1733098271748938000,195.69993798828125,0.016299962997436523,0.1756742298603058,-0.12815570831298828
+1733098271767825400,195.71882543945313,0.04350447654724121,0.26273977756500244,-0.046631813049316406
+1733098271786713000,195.7377131347656,0.09818172454833984,0.1043950617313385,-0.24987125396728516
+1733098271805600000,195.75660009765625,-0.02886509895324707,0.05816204845905304,-0.040358543395996094
+1733098271824487700,195.77548779296876,0.22850775718688965,-0.048177093267440796,-0.04145526885986328
+1733098271843375000,195.794375,-0.17477154731750488,-0.1380704939365387,0.3569173812866211
+1733098271862261000,195.81326098632812,-0.10736966133117676,-0.07395148277282715,-0.2143239974975586
+1733098271881149700,195.83214965820312,0.10880351066589355,-0.07868564128875732,-0.15642166137695312
+1733098271900036900,195.85103686523436,0.07781577110290527,-0.06662432849407196,0.24264907836914062
+1733098271918924300,195.86992431640624,-0.0016446113586425781,-0.05670085549354553,-0.20411300659179688
+1733098271937811700,195.88881176757812,0.018511295318603516,-0.1662844568490982,-0.1973867416381836
+1733098271956699000,195.9076989746094,0.05729353427886963,-0.0878521203994751,-0.29360103607177734
+1733098271975586300,195.92658642578124,0.0577167272567749,-0.007578030228614807,0.36566925048828125
+1733098271994473500,195.94547338867187,0.07962548732757568,0.0764981061220169,0.09768199920654297
+1733098272013361000,195.96436083984375,-0.07965373992919922,-0.020063310861587524,-0.3775205612182617
+1733098272032247300,195.98324731445314,0.23415100574493408,-0.13734935224056244,-0.0953969955444336
+1733098272051135700,196.0021357421875,0.0322878360748291,-0.07800353318452835,0.07821941375732422
+1733098272070023200,196.02102319335938,0.08324408531188965,-0.20925253629684448,0.14942455291748047
+1733098272088910300,196.03991040039062,0.060570359230041504,-0.3496714234352112,0.07317066192626953
+1733098272107797800,196.0587978515625,-0.04104876518249512,0.14403480291366577,-0.33823680877685547
+1733098272126685000,196.07768481445314,0.2964240312576294,0.24016471207141876,-0.18106937408447266
+1733098272145572400,196.096572265625,0.016798973083496094,0.09383554756641388,0.45263099670410156
+1733098272164459800,196.11545971679686,0.17371129989624023,0.15100733935832977,-0.10833549499511719
+1733098272183347000,196.13434692382813,0.11222589015960693,-0.057004280388355255,-0.3594169616699219
+1733098272202233000,196.15323315429688,0.011958003044128418,-0.04539544880390167,-0.18840885162353516
+1733098272221121500,196.17212158203125,-0.14772582054138184,0.0955287516117096,0.5455026626586914
+1733098272240009000,196.19100903320313,0.11115014553070068,0.15810023248195648,-0.027192115783691406
+1733098272258896600,196.20989672851562,0.021511554718017578,-0.06384594738483429,0.06754684448242188
+1733098272277783600,196.2287834472656,0.03335440158843994,-0.07458741962909698,-0.4449186325073242
+1733098272296671200,196.24767114257813,0.11687207221984863,-0.021758422255516052,0.13170814514160156
+1733098272315558100,196.26655810546876,0.14229416847229004,0.12824101746082306,-0.08448314666748047
+1733098272334445800,196.28544580078125,0.07864296436309814,-0.11113038659095764,0.19146156311035156
+1733098272353332700,196.30433276367188,-0.07443678379058838,-0.33123353123664856,-0.11129283905029297
+1733098272372219100,196.32321923828124,-0.1675097942352295,-0.37211132049560547,0.07224369049072266
+1733098272391107800,196.34210791015624,-0.09892678260803223,-0.1677899956703186,-0.0039215087890625
+1733098272409995000,196.3609951171875,-0.11255931854248047,-0.020497463643550873,-0.03390789031982422
+1733098272428882400,196.37988232421876,-0.0409773588180542,0.024710804224014282,-0.28051280975341797
+1733098272447769600,196.39876953125,-0.0025606155395507812,-0.11901140958070755,-0.48477745056152344
+1733098272466657000,196.41765698242187,-0.2991502285003662,-0.3023354411125183,0.19287490844726562
+1733098272485544200,196.43654418945312,-0.06708979606628418,-0.15920299291610718,0.48775482177734375
+1733098272504431600,196.455431640625,-0.37288618087768555,-0.20783159136772156,-0.01631641387939453
+1733098272523319000,196.47431909179687,-0.33802318572998047,0.02755904197692871,-0.37009143829345703
+1733098272542205000,196.49320483398438,-0.21275830268859863,0.44410860538482666,-0.008353233337402344
+1733098272561093600,196.51209375,-0.11392855644226074,0.1758175641298294,0.4883384704589844
+1733098272579980800,196.53098071289062,-0.28263187408447266,-0.07920027524232864,0.10695457458496094
+1733098272598868200,196.5498681640625,-0.1675102710723877,0.03222830593585968,-0.09420108795166016
+1733098272617755400,196.56875537109374,-0.13791704177856445,0.08372658491134644,-0.36474132537841797
+1733098272636642800,196.58764282226562,-0.3057396411895752,0.09919342398643494,0.10651397705078125
+1733098272655530000,196.60653002929686,-0.23026609420776367,0.32396093010902405,-0.17758655548095703
+1733098272674417400,196.62541748046874,-0.12040543556213379,-0.04529967159032822,-0.2123403549194336
+1733098272693304600,196.6443046875,-0.3093276023864746,-0.15425825119018555,-0.2785978317260742
+1733098272712190700,196.66319067382813,-0.24418330192565918,0.0740603655576706,0.3172168731689453
+1733098272731079200,196.6820791015625,-0.23708605766296387,0.2966874837875366,0.12099266052246094
+1733098272749966600,196.70096655273437,-0.23101806640625,0.09248168766498566,-0.5105600357055664
+1733098272768854300,196.7198542480469,-0.20108699798583984,-0.29975125193595886,-0.03966808319091797
+1733098272787741200,196.7387412109375,-0.3556947708129883,-0.2648732662200928,0.24539566040039062
+1733098272806628900,196.75762890625,-0.38472962379455566,-0.16036482155323029,0.19288921356201172
+1733098272825515800,196.77651586914064,-0.11582159996032715,0.07316210865974426,-0.23816967010498047
+1733098272844403500,196.79540356445312,-0.14038419723510742,0.1495233029127121,0.11179637908935547
+1733098272863290400,196.81429028320312,-0.535388708114624,0.15607666969299316,0.3404731750488281
+1733098272882176800,196.8331767578125,-0.08634519577026367,0.15304338932037354,-0.5685052871704102
+1733098272901065200,196.85206518554688,-0.031202077865600586,-0.17240457236766815,-0.12160015106201172
+1733098272919952600,196.87095263671876,-0.3350059986114502,-0.14293336868286133,-0.24407100677490234
+1733098272938839800,196.88983984375,-0.15577006340026855,0.08085742592811584,0.1096649169921875
+1733098272957727200,196.90872729492187,-0.2600252628326416,0.2803999185562134,-0.11385822296142578
+1733098272976614400,196.92761450195312,-0.4047865867614746,0.09296150505542755,-0.23308849334716797
+1733098272995501800,196.94650170898439,-0.07298731803894043,0.001194879412651062,-0.37021541595458984
+1733098273014389000,196.96538891601563,-0.23359298706054688,0.07305976748466492,-0.09644126892089844
+1733098273033276400,196.9842763671875,-0.2166156768798828,-0.02349729835987091,0.13742923736572266
+1733098273052162600,197.00316259765626,-0.23265719413757324,-0.1112939864397049,0.003665924072265625
+1733098273071051000,197.02205102539062,-0.17201852798461914,0.13568370044231415,-0.04890727996826172
+1733098273089938200,197.04093823242187,-0.2900209426879883,0.03278106451034546,-0.007938385009765625
+1733098273108825600,197.05982568359374,-0.23688268661499023,-0.04415470361709595,-0.2679109573364258
+1733098273127712800,197.07871264648438,0.008847713470458984,-0.0739864706993103,-0.2715139389038086
+1733098273146600200,197.09760009765625,-0.28884172439575195,0.0026779472827911377,0.4932117462158203
+1733098273165487400,197.1164873046875,-0.1440434455871582,0.17638283967971802,0.25838565826416016
+1733098273184374800,197.13537475585937,-0.18735432624816895,0.02514617145061493,-0.35800647735595703
+1733098273203262000,197.15426196289062,-0.07650017738342285,0.13157880306243896,-0.03467845916748047
+1733098273222148000,197.17314819335937,-0.044612884521484375,0.18344053626060486,0.7430133819580078
+1733098273241036500,197.19203662109376,-0.14498662948608398,0.10875177383422852,0.08796310424804688
+1733098273259924200,197.21092431640625,0.051485538482666016,-0.07642635703086853,-0.12770843505859375
+1733098273278811100,197.22981103515625,0.0802147388458252,-0.08551127463579178,0.32858848571777344
+1733098273297698600,197.24869848632812,-0.30750536918640137,0.012589499354362488,0.25722312927246094
+1733098273316585700,197.26758569335936,-0.16005206108093262,-0.12721464037895203,-0.39360809326171875
+1733098273335473200,197.28647314453124,-0.006578683853149414,-0.17880062758922577,0.12586402893066406
+1733098273354360300,197.3053603515625,0.026493072509765625,-0.08118163049221039,0.24545001983642578
+1733098273373247700,197.32424780273436,-0.18438363075256348,-0.22069576382637024,0.19905471801757812
+1733098273392133600,197.34313354492187,-0.039321184158325195,-0.020295336842536926,-0.11728382110595703
+1733098273411022600,197.36202270507812,-0.160325288772583,0.15265777707099915,-0.03672599792480469
+1733098273429909500,197.38090942382811,-0.056801557540893555,0.10492962598800659,0.007939338684082031
+1733098273448797200,197.39979711914063,0.010938882827758789,0.1323675513267517,-0.01643848419189453
+1733098273467684000,197.41868408203126,-0.0032820701599121094,-0.11878008395433426,0.19114112854003906
+1733098273486571300,197.4375712890625,-0.11839103698730469,-0.14259493350982666,0.20830631256103516
+1733098273505458700,197.45645874023438,-0.15252447128295898,0.0764349102973938,-0.35137462615966797
+1733098273524345900,197.47534594726562,-0.10485219955444336,0.07568678259849548,0.3456087112426758
+1733098273543233300,197.4942333984375,-0.20241093635559082,0.11365053057670593,0.009647369384765625
+1733098273562119700,197.51311962890625,-0.1406385898590088,0.0075332969427108765,-0.3228168487548828
+1733098273581008100,197.53200805664062,0.013980865478515625,-0.12615740299224854,0.04004192352294922
+1733098273599895000,197.55089501953125,0.029067039489746094,0.11174175143241882,0.12570762634277344
+1733098273618782500,197.56978247070313,-0.32846808433532715,0.13967566192150116,-0.3534107208251953
+1733098273637669600,197.58866967773437,-0.05328989028930664,-0.002330303192138672,-0.4770650863647461
+1733098273656557000,197.60755712890625,-0.046962738037109375,-0.03627730906009674,-0.22962284088134766
+1733098273675444200,197.6264443359375,-0.22202277183532715,-0.0026780366897583008,0.24933624267578125
+1733098273694331600,197.64533154296876,-0.02630138397216797,-0.02135452628135681,0.2905235290527344
+1733098273713218800,197.66421875,-0.15911579132080078,0.06914627552032471,-0.052216529846191406
+1733098273732105000,197.68310498046876,0.052771568298339844,0.09807370603084564,-0.02044963836669922
+1733098273750993400,197.70199340820312,-0.06752705574035645,0.1639503389596939,-0.526275634765625
+1733098273769880600,197.72088061523436,0.10300540924072266,0.1639600545167923,0.04754066467285156
+1733098273788768000,197.73976806640624,-0.06182408332824707,-0.0871260017156601,0.597198486328125
+1733098273807655200,197.7586552734375,0.10107827186584473,0.32665199041366577,0.06953620910644531
+1733098273826542600,197.77754248046875,0.10286140441894531,0.1863507479429245,-0.1574840545654297
+1733098273845429800,197.7964296875,0.04653167724609375,-0.05688466131687164,-0.09571075439453125
+1733098273864317200,197.81531713867187,0.14970731735229492,-0.012526407837867737,0.014242172241210938
+1733098273883204400,197.8342043457031,0.2479407787322998,0.03740575909614563,0.02172088623046875
+1733098273902090500,197.85309057617187,0.10611581802368164,0.011418253183364868,0.44919681549072266
+1733098273920979000,197.87197900390626,0.2683413028717041,0.14557546377182007,0.09626579284667969
+1733098273939866000,197.8908662109375,0.21506500244140625,0.010412171483039856,-0.24595165252685547
+1733098273958753500,197.90975341796874,0.25571107864379883,-0.014505624771118164,-0.2594165802001953
+1733098273977640700,197.928640625,0.33475494384765625,-0.14954642951488495,-0.0117950439453125
+1733098273996528000,197.94752807617186,0.38612377643585205,-0.19177281856536865,0.48065757751464844
+1733098274015415300,197.96641528320313,0.18732166290283203,-0.021069899201393127,-0.3676633834838867
+1733098274034302500,197.98530249023437,0.34619271755218506,0.08151857554912567,-0.3858213424682617
+1733098274053190000,198.00418994140625,0.27056336402893066,0.0119171142578125,0.34438514709472656
+1733098274072076000,198.02307592773437,0.19121360778808594,0.09648442268371582,0.32237815856933594
+1733098274090964500,198.04196459960937,0.2598743438720703,-0.020644202828407288,0.0189666748046875
+1733098274109851600,198.0608515625,0.23798751831054688,-0.09974092245101929,0.10259532928466797
+1733098274128738800,198.07973876953125,0.11778759956359863,0.055342406034469604,0.2210397720336914
+1733098274147626200,198.09862622070312,0.31678080558776855,0.22449281811714172,-0.4507570266723633
+1733098274166513400,198.11751342773437,0.3038146495819092,0.04231823980808258,-0.4378814697265625
+1733098274185400800,198.13640087890624,0.13742494583129883,-0.20806849002838135,0.03300189971923828
+1733098274204288000,198.1552880859375,0.27327871322631836,-0.03714427351951599,0.541412353515625
+1733098274223175400,198.17417553710936,0.12630844116210938,0.027569621801376343,0.25523948669433594
+1733098274242061300,198.19306127929687,0.06086158752441406,-0.0454898327589035,0.111663818359375
+1733098274260949500,198.21194946289063,0.5689423084259033,0.10261231660842896,-0.3115072250366211
+1733098274279837200,198.23083715820312,0.3589884042739868,-0.08468621224164963,0.3675374984741211
+1733098274298724000,198.24972412109375,0.023667097091674805,-0.1691051721572876,0.3788414001464844
+1733098274317611800,198.26861181640626,0.2722679376602173,-0.08559553325176239,-0.151275634765625
+1733098274336498700,198.28749877929687,0.35131096839904785,0.09355492889881134,0.11160564422607422
+1733098274355386400,198.30638647460938,0.03388500213623047,0.09090544283390045,0.039752960205078125
+1733098274374273300,198.32527319335938,0.25489187240600586,-0.14072945713996887,-0.0235137939453125
+1733098274393160400,198.34416040039062,0.4958374500274658,0.023683056235313416,0.353271484375
+1733098274412048000,198.3630478515625,0.1909264326095581,-0.04346974194049835,0.2047872543334961
+1733098274430935000,198.38193505859374,0.36961233615875244,-0.041344597935676575,-0.2555580139160156
+1733098274449822500,198.40082250976562,0.346876859664917,-0.036118537187576294,0.1576862335205078
+1733098274468709600,198.4197097167969,0.020936250686645508,-0.13118305802345276,0.5065422058105469
+1733098274487597000,198.43859716796874,0.26017045974731445,-0.20953191816806793,0.38831329345703125
+1733098274506484200,198.45748413085937,0.40041017532348633,0.03486856818199158,0.2564964294433594
+1733098274525371400,198.4763713378906,0.2523535490036011,-0.05761193484067917,-0.5164413452148438
+1733098274544258800,198.4952587890625,0.12668800354003906,-0.10524293780326843,-0.21573162078857422
+1733098274563146000,198.51414599609376,0.2666783332824707,-0.12580041587352753,0.23311424255371094
+1733098274582033400,198.53303344726564,0.1577078104019165,-0.14312781393527985,0.43923473358154297
+1733098274600920600,198.55192065429688,-0.1876072883605957,0.23314358294010162,0.34697532653808594
+1733098274619808000,198.57080810546876,0.2892643213272095,0.4051354229450226,0.31531238555908203
+1733098274638695000,198.58969482421875,0.160483717918396,0.2749255895614624,0.0017271041870117188
+1733098274657582000,198.60858203125,-0.02310919761657715,-0.7931414842605591,-1.0356407165527344
+1733098274676469500,198.62746948242187,0.20595884323120117,-0.36243367195129395,0.39910316467285156
+1733098274695356700,198.6463566894531,0.26377999782562256,0.9191656112670898,0.19357585906982422
+1733098274714244000,198.665244140625,0.20181703567504883,0.5852667093276978,0.09949493408203125
+1733098274733131300,198.68413134765626,0.03987526893615723,-0.25151902437210083,-0.45274829864501953
+1733098274752018400,198.70301831054687,-0.14065814018249512,-0.1465771645307541,0.23816871643066406
+1733098274770905900,198.72190576171874,0.49681830406188965,0.1968594640493393,-0.1725330352783203
+1733098274789793000,198.74079296875,-0.00625300407409668,0.136036217212677,0.1461324691772461
+1733098274808680400,198.75968041992186,0.2590494155883789,0.0470627099275589,-0.21991539001464844
+1733098274827567600,198.77856762695313,0.2018144130706787,-0.022285938262939453,0.0976552963256836
+1733098274846454500,198.79745458984374,-0.022370100021362305,-0.0037832558155059814,0.04876708984375
+1733098274865342200,198.81634228515625,0.2276540994644165,-0.03655562549829483,0.3564901351928711
+1733098274884229000,198.83522900390625,-0.24753522872924805,-0.1600702404975891,0.29169559478759766
+1733098274903116800,198.85411669921876,0.2043132781982422,-0.7202101945877075,-0.34874534606933594
+1733098274922003700,198.87300366210937,0.10143661499023438,0.09704285860061646,0.2484416961669922
+1733098274940891000,198.89189086914064,0.5982428789138794,0.9572181105613708,0.05708026885986328
+1733098274959778300,198.9107783203125,0.15227162837982178,0.1927647590637207,0.24062824249267578
+1733098274978665500,198.92966552734376,0.11339843273162842,0.0762467235326767,-0.2994117736816406
+1733098274997553000,198.94855297851564,0.5733458995819092,0.2059711515903473,0.057590484619140625
+1733098275016440000,198.96744018554688,-0.37749600410461426,-0.20454487204551697,-0.9166116714477539
+1733098275035327200,198.9863271484375,0.04480242729187012,-0.5443471074104309,0.48948192596435547
+1733098275054214700,199.0052145996094,0.4090050458908081,0.49446922540664673,-0.4631166458129883
+1733098275073101800,199.02410180664063,0.0023398399353027344,0.6295017004013062,0.8267135620117188
+1733098275091989200,199.0429892578125,-0.17533612251281738,-0.08720150589942932,-0.21880340576171875
+1733098275110876200,199.0618762207031,0.07061028480529785,-0.28584498167037964,0.008709907531738281
+1733098275129763300,199.08076342773438,0.26169371604919434,0.11961349844932556,-0.5495996475219727
+1733098275148650800,199.09965063476562,-0.11325526237487793,-0.12921875715255737,0.8687982559204102
+1733098275167538000,199.11853784179686,-0.08715415000915527,0.16096538305282593,0.6071977615356445
+1733098275186425300,199.13742529296874,0.06411612033843994,0.2949512004852295,-0.09461212158203125
+1733098275205312500,199.1563125,0.08676028251647949,-0.20248174667358398,-0.04897022247314453
+1733098275224199700,199.17519970703125,0.01680278778076172,0.044815659523010254,0.20960140228271484
+1733098275243087000,199.19408715820313,0.0701899528503418,0.30639463663101196,0.06670188903808594
+1733098275261974300,199.21297436523437,0.2280203104019165,-0.5992044806480408,-0.3992738723754883
+1733098275280861200,199.23186108398437,-0.05126082897186279,0.007732823491096497,0.6238555908203125
+1733098275299748900,199.25074877929688,0.3935288190841675,0.5011500120162964,-0.44048023223876953
+1733098275318635800,199.2696357421875,0.1521916389465332,-0.36921554803848267,-0.558807373046875
+1733098275337523500,199.2885234375,0.01983654499053955,-0.1982824057340622,0.06971931457519531
+1733098275356410400,199.30741040039064,-0.3128347396850586,0.06588030606508255,-0.22132015228271484
+1733098275375297500,199.32629760742188,0.1336965560913086,-0.06338480114936829,-0.14292335510253906
+1733098275394185000,199.34518505859376,0.014454364776611328,0.10116034746170044,0.07703685760498047
+1733098275413072100,199.36407202148436,0.00009322166442871094,0.26290494203567505,-0.007058143615722656
+1733098275431959300,199.38295922851563,0.12096977233886719,-0.08879782259464264,-0.39740562438964844
+1733098275450846700,199.4018466796875,0.15152931213378906,-0.09889906644821167,-0.22983551025390625
+1733098275469734000,199.42073388671875,0.09858012199401855,-0.18567295372486115,-0.22257423400878906
+1733098275488621300,199.43962133789063,0.33608973026275635,-0.1888885796070099,-0.44104576110839844
+1733098275507508500,199.45850854492187,-0.016658544540405273,-0.220760315656662,0.5369577407836914
+1733098275526395400,199.4773955078125,-0.2258235216140747,0.10467483103275299,0.1665964126586914
+1733098275545283000,199.49628295898438,-0.0356365442276001,0.10767284035682678,-0.07491683959960938
+1733098275564170000,199.515169921875,0.1390080451965332,0.13084478676319122,0.5725469589233398
+1733098275583057200,199.53405712890626,0.20307791233062744,-0.01019604504108429,0.22135639190673828
+1733098275601944600,199.55294458007813,0.29698431491851807,-0.10864676535129547,-0.026149749755859375
+1733098275620831700,199.57183178710937,0.16016864776611328,0.1256692111492157,-0.13285064697265625
+1733098275639719000,199.59071899414062,0.30003321170806885,0.39674413204193115,0.2855091094970703
+1733098275658606300,199.6096064453125,0.043784499168395996,0.2060616910457611,0.2871732711791992
+1733098275677493200,199.6284931640625,-0.13950002193450928,-0.22654670476913452,0.11874771118164062
+1733098275696381000,199.647380859375,0.08886945247650146,-0.07004378736019135,0.30753135681152344
+1733098275715267800,199.66626782226564,0.10108077526092529,0.3280329406261444,0.22250747680664062
+1733098275734155000,199.68515502929688,0.042078614234924316,0.2801784873008728,0.07122135162353516
+1733098275753042400,199.70404248046876,0.09646522998809814,0.29773005843162537,0.8755722045898438
+1733098275771929600,199.7229296875,0.13588333129882812,0.39992064237594604,0.12565135955810547
+1733098275790816800,199.74181665039063,0.1725071668624878,-0.2951938509941101,-0.07908439636230469
+1733098275809704200,199.7607041015625,-0.14378488063812256,-0.5204803347587585,-0.5440225601196289
+1733098275828591400,199.77959130859375,-0.10182821750640869,-0.2139980047941208,0.3570137023925781
+1733098275847478300,199.79847827148438,0.22753417491912842,0.15555743873119354,-0.2679872512817383
+1733098275866366000,199.81736596679687,-0.2652028799057007,-0.055587269365787506,0.3973655700683594
+1733098275885252900,199.8362529296875,-0.2163543701171875,-0.03611402213573456,0.030129432678222656
+1733098275904140000,199.85514013671875,-0.21114611625671387,-0.243010014295578,-0.28264713287353516
+1733098275923027500,199.87402734375,0.3128964900970459,-0.003825768828392029,-0.28398990631103516
+1733098275941914600,199.89291455078126,-0.0035445690155029297,0.3624136447906494,-0.0317535400390625
+1733098275960802000,199.91180200195313,0.10053908824920654,0.09475076198577881,0.5763721466064453
+1733098275979689200,199.93068920898438,-0.07500743865966797,-0.2642832398414612,-0.6365861892700195
+1733098275998576400,199.94957641601562,0.05559086799621582,-0.18600212037563324,-0.3871955871582031
+1733098276017463800,199.9684638671875,-0.2195758819580078,-0.1414954513311386,0.10404777526855469
+1733098276036351000,199.98735107421874,-0.02571558952331543,-0.1162600964307785,-0.06519126892089844
+1733098276055238000,200.00623779296876,0.5175783634185791,-0.038523606956005096,-0.31481266021728516
+1733098276074125600,200.02512548828125,-0.027064204216003418,-0.3679487705230713,-0.6512594223022461
+1733098276093012500,200.04401245117188,0.01793801784515381,-0.29390019178390503,0.09039497375488281
+1733098276111899600,200.06289965820312,0.18004202842712402,0.06346819549798965,-0.22593212127685547
+1733098276130787000,200.081787109375,0.19510412216186523,0.16865429282188416,0.15639781951904297
+1733098276149674200,200.10067431640624,0.22636687755584717,-0.10098389536142349,-0.213836669921875
+1733098276168561400,200.1195615234375,0.24194610118865967,-0.2517580986022949,0.12259483337402344
+1733098276187448800,200.13844873046875,0.3757138252258301,-0.17334102094173431,-0.3310413360595703
+1733098276206335700,200.15733569335939,0.16749370098114014,-0.18173062801361084,-0.8313531875610352
+1733098276225223000,200.17622290039063,0.5519769191741943,-0.15168389678001404,0.43451976776123047
+1733098276244110300,200.1951103515625,0.2141042947769165,0.16669638454914093,0.4276418685913086
+1733098276262997500,200.21399755859375,0.1512129306793213,0.2693040668964386,-0.3129920959472656
+1733098276281884700,200.232884765625,0.4743536710739136,-0.3020731806755066,-0.8041353225708008
+1733098276300772000,200.25177221679687,0.5284957885742188,0.05417267978191376,0.9137887954711914
+1733098276319659300,200.2706591796875,0.2484358549118042,0.020551010966300964,0.07654285430908203
+1733098276338546200,200.28954614257813,0.09886753559112549,-0.6884844303131104,0.0909738540649414
+1733098276357433900,200.30843383789062,0.7131446003913879,0.008069805800914764,-0.6758337020874023
+1733098276376320800,200.32732080078125,0.16769444942474365,-0.0014653727412223816,0.2084798812866211
+1733098276395208000,200.3462080078125,0.31278538703918457,-0.2774510383605957,-0.16469669342041016
+1733098276414095400,200.36509545898437,0.2692047357559204,-0.33812153339385986,0.13596343994140625
+1733098276432982500,200.383982421875,0.1789761781692505,-0.4282728135585785,-0.30852317810058594
+1733098276451869700,200.40286962890625,0.4185227155685425,-0.23429179191589355,-0.30698490142822266
+1733098276470757000,200.42175708007812,0.3879297971725464,0.1976138800382614,-0.10320377349853516
+1733098276489644300,200.44064428710936,0.021779417991638184,0.10156352818012238,0.7054347991943359
+1733098276508531200,200.45953125,0.3847464323043823,0.2096436619758606,-0.5531625747680664
+1733098276527419000,200.4784189453125,0.4671369791030884,0.06284886598587036,0.31787109375
+1733098276546305800,200.49730590820312,-0.05228376388549805,-0.42769598960876465,0.4206504821777344
+1733098276565193000,200.51619287109375,0.167122483253479,-0.3107089698314667,-0.4442930221557617
+1733098276584080400,200.53508032226563,0.5350608229637146,0.7541627883911133,0.3428945541381836
+1733098276602967600,200.55396752929687,0.0016056299209594727,0.17502374947071075,0.4516267776489258
+1733098276621854700,200.5728547363281,0.06977009773254395,-0.08572522550821304,0.1114053726196289
+1733098276640741600,200.59174169921874,0.553043007850647,0.05775126814842224,0.3901376724243164
+1733098276659629300,200.61062939453126,-0.3198978900909424,-0.18889236450195312,0.24502277374267578
+1733098276678516200,200.62951611328126,-0.1853787899017334,-0.7559823393821716,0.09701061248779297
+1733098276697403400,200.6484033203125,0.1524869203567505,0.20653215050697327,-0.21760177612304688
+1733098276716290800,200.66729077148437,-0.19058740139007568,0.229209765791893,1.0275259017944336
+1733098276735178000,200.68617797851562,0.07025396823883057,0.14937324821949005,-0.8802690505981445
+1733098276754065200,200.70506518554689,-0.07411372661590576,-0.1475260704755783,-0.07741069793701172
+1733098276772952600,200.72395263671876,-0.5290906429290771,-0.17229047417640686,0.8468837738037109
+1733098276791839700,200.74283984375,-0.23669004440307617,0.3802149295806885,-0.3173866271972656
+1733098276810726700,200.7617265625,0.14259159564971924,0.2849460244178772,0.34143638610839844
+1733098276829614000,200.78061401367188,-0.5861642360687256,0.14015570282936096,0.30805206298828125
+1733098276848501200,200.79950122070312,-0.48459863662719727,0.07964286208152771,-0.33402442932128906
+1733098276867388400,200.81838842773436,-0.28750813007354736,0.40372830629348755,0.2585725784301758
+1733098276886275800,200.83727587890624,-0.5425232648849487,0.1599266529083252,0.018726348876953125
+1733098276905163000,200.8561630859375,-0.3877629041671753,-0.4856433570384979,-0.38645267486572266
+1733098276924050000,200.8750498046875,-0.39466583728790283,0.09118255972862244,0.40920066833496094
+1733098276942937600,200.8939375,-0.44664692878723145,0.2370762676000595,-0.4003438949584961
+1733098276961824500,200.91282446289063,-0.8685455322265625,0.018188878893852234,-0.1567239761352539
+1733098276980711700,200.93171166992187,-0.16357553005218506,0.11353886127471924,-0.03737831115722656
+1733098276999599000,200.95059912109375,-0.4143613576889038,0.1651848703622818,0.20343494415283203
+1733098277018486300,200.969486328125,-0.7137763500213623,0.07539835572242737,0.03238201141357422
+1733098277037373400,200.98837353515626,-0.6733976602554321,-0.13082239031791687,-0.43248844146728516
+1733098277056260900,201.0072607421875,-0.316802978515625,-0.22795501351356506,-0.45262813568115234
+1733098277075148000,201.02614794921874,-0.5090103149414062,0.21494393050670624,-0.1725301742553711
+1733098277094035000,201.04503491210937,-0.5713671445846558,0.09291441738605499,0.16356945037841797
+1733098277112922600,201.0639226074219,-0.49727046489715576,-0.08594603091478348,-0.8899106979370117
+1733098277131809500,201.0828095703125,-0.5218636989593506,-0.4163275361061096,-0.13414669036865234
+1733098277150696700,201.10169677734376,-0.2673527002334595,0.14676612615585327,-0.1820077896118164
+1733098277169584000,201.1205842285156,-0.341916561126709,0.3132556080818176,-0.11874771118164062
+1733098277188471300,201.13947119140624,-0.5114445686340332,0.11619412899017334,0.3224153518676758
+1733098277207358500,201.1583583984375,-0.19494342803955078,-0.025450170040130615,0.07913684844970703
+1733098277226246000,201.17724584960936,-0.1828073263168335,0.06509441137313843,-0.6431751251220703
+1733098277245133000,201.19613305664063,-0.26320481300354004,-0.03967355191707611,-0.09859848022460938
+1733098277264020500,201.2150205078125,-0.370786190032959,-0.2911878228187561,0.2673664093017578
+1733098277282907600,201.23390771484375,-0.16797280311584473,0.08276185393333435,0.41092586517333984
+1733098277301794600,201.25279467773439,-0.1629319190979004,-0.17157958447933197,-0.5113277435302734
+1733098277320682200,201.27168212890626,-0.21200275421142578,0.006132856011390686,0.1959390640258789
+1733098277339569200,201.29056909179687,0.2790110111236572,0.006153076887130737,-0.12094402313232422
+1733098277358456300,201.30945629882814,-0.27367401123046875,-0.13815093040466309,0.37958335876464844
+1733098277377343700,201.32834375,-0.053286075592041016,0.12220093607902527,0.31025123596191406
+1733098277396231000,201.34723095703126,-0.04050254821777344,-0.05163274705410004,0.10759258270263672
+1733098277415117800,201.36611791992186,-0.011793851852416992,0.29554885625839233,-0.3187112808227539
+1733098277434005500,201.38500561523438,0.014040827751159668,0.30496746301651,0.33264636993408203
+1733098277452892400,201.40389233398437,0.23698556423187256,0.19593380391597748,-0.49552059173583984
+1733098277471779600,201.42277954101561,-0.45827043056488037,-0.20887604355812073,0.39341068267822266
+1733098277490667000,201.4416669921875,-0.11155009269714355,0.0467928946018219,-0.26226329803466797
+1733098277509554200,201.46055419921876,-0.21603703498840332,0.10336335003376007,-0.10550880432128906
+1733098277528441600,201.4794416503906,-0.06784510612487793,-0.026218317449092865,-0.4696502685546875
+1733098277547328800,201.49832885742188,-0.24104046821594238,-0.07130193710327148,0.25015735626220703
+1733098277566216000,201.5172158203125,0.020442605018615723,-0.03238169103860855,-0.2792482376098633
+1733098277585103400,201.53610327148436,-0.22044765949249268,-0.1999608278274536,0.20605945587158203
+1733098277603990500,201.55499047851563,-0.2747308015823364,0.15012359619140625,0.31534671783447266
+1733098277622878000,201.5738779296875,-0.2129380702972412,0.0360809862613678,-0.09839344024658203
+1733098277641765000,201.59276513671875,0.15779030323028564,-0.0027548223733901978,-0.0787811279296875
+1733098277660652000,201.6116520996094,-0.053890347480773926,0.2070445418357849,0.3143281936645508
+1733098277679539700,201.63053979492187,0.054651618003845215,0.12171053886413574,0.4661979675292969
+1733098277698426600,201.64942651367187,-0.17030012607574463,0.0554690808057785,0.13784503936767578
+1733098277717314300,201.66831420898438,0.03135192394256592,0.16233283281326294,0.3707618713378906
+1733098277736201200,201.687201171875,0.18106460571289062,0.2631617784500122,-0.28038978576660156
+1733098277755088400,201.70608837890626,0.12602174282073975,-0.11991309374570847,-0.5409126281738281
+1733098277773975800,201.72497583007814,0.002507328987121582,0.008418694138526917,0.9382925033569336
+1733098277792863000,201.74386303710938,0.16053366661071777,0.24789217114448547,-0.24095916748046875
+1733098277811750400,201.76275048828126,0.0070383548736572266,-0.12010856717824936,-0.22067928314208984
+1733098277830637600,201.7816374511719,0.00030612945556640625,-0.2342357039451599,-0.7495584487915039
+1733098277849524700,201.80052465820313,0.10456764698028564,-0.06641533970832825,0.09340953826904297
+1733098277868412200,201.819412109375,0.03963470458984375,0.16394875943660736,0.10021305084228516
+1733098277887299300,201.83829931640625,-0.12073040008544922,0.045434027910232544,-0.10867595672607422
+1733098277906186800,201.85718676757813,0.06581974029541016,-0.06681086122989655,-0.2390270233154297
+1733098277925073700,201.87607373046876,0.29512476921081543,-0.09903284907341003,-0.7737855911254883
+1733098277943961300,201.89496142578125,-0.09861397743225098,-0.2701229453086853,0.2519369125366211
+1733098277962848300,201.91384814453124,-0.39020049571990967,0.027457579970359802,-0.4934053421020508
+1733098277981735400,201.9327353515625,0.13635540008544922,0.36285045742988586,0.10980510711669922
+1733098278000622800,201.95162280273436,-0.017475485801696777,0.3403061628341675,0.3001527786254883
+1733098278019510000,201.97051000976563,-0.14340996742248535,-0.04932309687137604,-0.021714210510253906
+1733098278038397400,201.9893974609375,0.20193791389465332,-0.08613189309835434,-0.5558462142944336
+1733098278057284600,202.00828466796875,0.11371779441833496,0.1916671246290207,-0.3853263854980469
+1733098278076172000,202.02717211914063,-0.06246316432952881,0.1969417929649353,-0.3290719985961914
+1733098278095059200,202.04605908203126,-0.07773113250732422,0.0341232568025589,0.7646951675415039
+1733098278113946600,202.0649465332031,0.2300952672958374,0.044045984745025635,-0.20427894592285156
+1733098278132833800,202.08383374023438,-0.4094517230987549,-0.1382090449333191,0.34081554412841797
+1733098278151721000,202.10272094726562,0.21450603008270264,0.21726533770561218,-0.15265464782714844
+1733098278170608400,202.1216083984375,0.2825394868850708,0.47607994079589844,0.49997615814208984
+1733098278189495600,202.14049560546874,0.2976640462875366,0.31394147872924805,-0.12786388397216797
+1733098278208383000,202.15938305664062,-0.14620733261108398,-0.3073669970035553,0.1855449676513672
+1733098278227270100,202.17827026367186,0.03174185752868652,-0.36623209714889526,-0.2334747314453125
+1733098278246157600,202.19715747070313,-0.13238370418548584,-0.06773538887500763,-0.7146682739257812
+1733098278265044700,202.21604467773437,0.13173139095306396,0.34980636835098267,0.7818002700805664
+1733098278283932200,202.23493212890625,0.059958577156066895,0.22977745532989502,-0.3531761169433594
+1733098278302819300,202.2538193359375,-0.012617707252502441,-0.13368377089500427,-0.09755516052246094
+1733098278321706500,202.27270654296876,-0.2347733974456787,-0.22482144832611084,-0.08299732208251953
+1733098278340594000,202.2915939941406,-0.021545052528381348,0.06058020889759064,0.09917163848876953
+1733098278359481000,202.31048120117188,0.34929776191711426,0.22018566727638245,-0.16998291015625
+1733098278378368500,202.32936840820312,-0.11775779724121094,0.07054604589939117,-0.39013671875
+1733098278397255700,202.34825561523436,-0.042740821838378906,0.024771586060523987,-0.02872467041015625
+1733098278416143000,202.36714306640624,0.018491625785827637,0.04106910526752472,0.04214954376220703
+1733098278435030300,202.3860302734375,0.03355109691619873,-0.13347095251083374,-0.2833833694458008
+1733098278453917700,202.40491772460936,-0.17477774620056152,-0.07953064143657684,0.6513004302978516
+1733098278472804900,202.42380493164063,0.21226680278778076,0.2315586656332016,-0.2968778610229492
+1733098278491692300,202.4426923828125,0.05965769290924072,0.240981325507164,0.4590177536010742
+1733098278510579500,202.46157934570311,0.08729803562164307,0.0860973447561264,-0.13049888610839844
+1733098278529467000,202.480466796875,0.08943295478820801,0.037465959787368774,0.5867328643798828
+1733098278548354000,202.49935400390626,-0.03918290138244629,0.009614482522010803,0.30934715270996094
+1733098278567241500,202.5182414550781,-0.055706024169921875,0.10147124528884888,-0.3281259536743164
+1733098278586128600,202.53712866210938,0.36106550693511963,0.061536774039268494,0.05664825439453125
+1733098278605016000,202.55601611328126,-0.0778733491897583,-0.04096032679080963,-0.3391532897949219
+1733098278623903700,202.57490380859375,-0.10067522525787354,0.18109142780303955,0.3273754119873047
+1733098278642790700,202.59379077148438,0.017388582229614258,0.19069203734397888,-0.1690511703491211
+1733098278661678300,202.61267822265626,0.0766836404800415,-0.023878857493400574,-0.14693927764892578
+1733098278680565200,202.63156518554686,0.023508548736572266,-0.1821845918893814,-0.09723567962646484
+1733098278699453000,202.65045288085938,-0.18781018257141113,0.05615144968032837,0.0578155517578125
+1733098278718339800,202.66933984375,-0.038004279136657715,0.07818546891212463,-0.34018611907958984
+1733098278737227500,202.6882275390625,0.014888525009155273,-0.008008942008018494,0.345428466796875
+1733098278756114400,202.70711450195313,0.05817210674285889,0.14100095629692078,-0.13396072387695312
+1733098278775002000,202.72600219726561,-0.12459397315979004,-0.011519193649291992,0.09818458557128906
+1733098278793889000,202.7448889160156,0.024067282676696777,-0.17399591207504272,-0.21782493591308594
+1733098278812776700,202.76377661132813,0.17070484161376953,0.06267288327217102,0.3006610870361328
+1733098278831663900,202.78266381835937,0.20244133472442627,0.11825264990329742,0.2820711135864258
+1733098278850551300,202.80155126953125,0.0848761796951294,-0.003175795078277588,0.11612796783447266
+1733098278869438700,202.82043872070312,0.13543951511383057,-0.17574307322502136,-0.46054744720458984
+1733098278888326000,202.83932592773436,0.08653795719146729,-0.15792782604694366,0.03916454315185547
+1733098278907213300,202.85821337890624,0.032914161682128906,-0.017372921109199524,0.27480316162109375
+1733098278926100500,202.8771005859375,-0.3124772310256958,-0.3007739186286926,0.14467430114746094
+1733098278944988000,202.89598779296875,0.06738066673278809,-0.028052881360054016,0.33341026306152344
+1733098278963875000,202.914875,0.15825974941253662,0.19996562600135803,-0.5401887893676758
+1733098278982762500,202.93376245117187,0.3140517473220825,-0.06326156854629517,0.20480632781982422
+1733098279001650200,202.9526501464844,0.2016310691833496,-0.15991893410682678,-0.05375862121582031
+1733098279020537000,202.971537109375,0.12219119071960449,-0.08874331414699554,-0.12650680541992188
+1733098279039424800,202.9904248046875,-0.20247089862823486,-0.12369514256715775,-0.1936178207397461
+1733098279058311700,203.0093117675781,0.1204538345336914,0.08027918636798859,0.18409061431884766
+1733098279077199400,203.02819946289063,0.08008623123168945,0.030679941177368164,0.3763895034790039
+1733098279096086800,203.04708666992187,-0.19876623153686523,-0.0860881507396698,-0.09194278717041016
+1733098279114974000,203.06597387695314,0.08254170417785645,-0.23212838172912598,0.05572319030761719
+1733098279133861400,203.084861328125,0.19989562034606934,-0.11865600943565369,-0.2748079299926758
+1733098279152748500,203.10374853515626,0.09322845935821533,-0.15111424028873444,0.21943378448486328
+1733098279171636000,203.12263598632813,0.043297410011291504,-0.17246894538402557,0.08830070495605469
+1733098279190523400,203.1415234375,-0.0830087661743164,-0.33937615156173706,-0.3311138153076172
+1733098279209410600,203.16041064453125,-0.06640887260437012,-0.04600910842418671,0.2532005310058594
+1733098279228298000,203.17929809570313,0.2009342908859253,-0.053838133811950684,0.08080387115478516
+1733098279247185700,203.198185546875,-0.08788931369781494,-0.21171431243419647,-0.19890785217285156
+1733098279266072600,203.21707250976561,0.10849893093109131,-0.2551407217979431,-0.30512428283691406
+1733098279284960300,203.23596020507813,-0.14583277702331543,-0.014927685260772705,0.2000865936279297
+1733098279303847200,203.25484716796876,0.16649222373962402,-0.2646907567977905,0.19320201873779297
+1733098279322734800,203.27373486328125,-0.06665205955505371,-0.44571420550346375,-0.22445392608642578
+1733098279341622300,203.29262231445313,0.1584470272064209,-0.2894895672798157,-0.3785362243652344
+1733098279360509400,203.31150952148437,-0.09577763080596924,-0.2431359738111496,0.1978588104248047
+1733098279379396900,203.33039697265625,0.0978778600692749,0.0594220831990242,0.6967887878417969
+1733098279398284000,203.34928393554688,-0.08522224426269531,0.005561530590057373,0.0758962631225586
+1733098279417171500,203.36817138671876,-0.07193470001220703,0.047816962003707886,-0.11072731018066406
+1733098279436059000,203.38705883789063,0.3047661781311035,-0.09421557188034058,-0.22548484802246094
+1733098279454946000,203.40594604492188,0.230912446975708,-0.16929906606674194,0.1790485382080078
+1733098279473833500,203.42483349609375,0.07833755016326904,-0.18174627423286438,0.19200515747070312
+1733098279492721200,203.44372119140624,-0.09229934215545654,-0.2319146990776062,-0.25334739685058594
+1733098279511608300,203.4626083984375,-0.01237034797668457,-0.19888775050640106,0.2706947326660156
+1733098279530495700,203.4814958496094,0.5391651391983032,0.0219419002532959,0.18066692352294922
+1733098279549383000,203.5003828125,-0.4969625473022461,-0.1181657463312149,0.026163101196289062
+1733098279568270300,203.51927026367187,-0.050261735916137695,-0.4656692147254944,-0.6484851837158203
+1733098279587157800,203.53815771484375,0.3684225082397461,-0.12305186688899994,0.05578804016113281
+1733098279606045000,203.557044921875,0.12116694450378418,0.21557274460792542,0.2706890106201172
+1733098279624932400,203.57593237304687,-0.3603630065917969,-0.1499606966972351,-0.3713960647583008
+1733098279643819800,203.59481982421875,0.20149517059326172,-0.15691140294075012,-0.7632369995117188
+1733098279662707000,203.61370703125,0.22176706790924072,-0.052136752754449844,0.3205986022949219
+1733098279681594600,203.6325947265625,-0.14689648151397705,-0.13984471559524536,0.45177459716796875
+1733098279700482000,203.65148193359374,-0.3821525573730469,-0.2555537521839142,-0.08613014221191406
+1733098279719369200,203.670369140625,-0.004141449928283691,-0.1458369493484497,-0.4676198959350586
+1733098279738256600,203.68925659179686,0.10424232482910156,0.05944377928972244,-0.12105560302734375
+1733098279757144000,203.70814404296874,0.16749811172485352,-0.21693328022956848,0.3654336929321289
+1733098279776031200,203.72703125,-0.12528157234191895,-0.42861610651016235,-0.3013620376586914
+1733098279794918700,203.7459187011719,0.3083752393722534,-0.3647344708442688,-0.7467231750488281
+1733098279813806000,203.76480615234374,-0.018894076347351074,-0.09210020303726196,-0.20293045043945312
+1733098279832693200,203.783693359375,-0.02637040615081787,0.07198763638734818,0.8744697570800781
+1733098279851581000,203.80258081054689,-0.3115888833999634,0.180744469165802,-0.14207744598388672
+1733098279870468400,203.82146826171876,0.11743950843811035,0.17305175960063934,-0.3508291244506836
+1733098279889355500,203.84035546875,0.17499160766601562,-0.0021665971726179123,-0.1104288101196289
+1733098279908243000,203.85924291992188,0.05787551403045654,-0.08959926664829254,0.5176630020141602
+1733098279927130400,203.87813037109376,-0.013505101203918457,-0.11412022262811661,-0.018625259399414062
+1733098279946017500,203.897017578125,0.04673361778259277,-0.17139488458633423,-0.9534769058227539
+1733098279964905000,203.91590502929688,-0.04705500602722168,-0.3187920153141022,0.23019695281982422
+1733098279983792400,203.93479248046876,-0.0854412317276001,0.0844002366065979,0.5788164138793945
+1733098280002679600,203.95367944335936,-0.17923665046691895,0.29189392924308777,0.20232486724853516
+1733098280021567200,203.97256713867188,0.11437368392944336,0.2114548236131668,-0.005053520202636719
+1733098280040454700,203.99145458984376,0.26964712142944336,0.10894530266523361,-0.2592153549194336
+1733098280059341800,204.010341796875,0.23112773895263672,0.1285123974084854,0.5601434707641602
+1733098280078229200,204.02922924804687,-0.15786349773406982,-0.15609057247638702,-0.2020101547241211
+1733098280097116700,204.04811669921875,0.061058640480041504,-0.24884310364723206,-0.30437374114990234
+1733098280116003800,204.06700390625,-0.20397579669952393,-0.09020247310400009,-0.12659358978271484
+1733098280134891300,204.08589135742187,-0.10503494739532471,0.2274552285671234,0.5971012115478516
+1733098280153778700,204.10477880859375,0.2618741989135742,0.35620635747909546,0.2338247299194336
+1733098280172665900,204.12366577148438,-0.0016711950302124023,0.019683126360177994,-0.3443317413330078
+1733098280191553500,204.14255346679687,0.043215036392211914,-0.11110137403011322,0.33337879180908203
+1733098280210441000,204.16144091796875,0.21340227127075195,0.1102825328707695,-0.14049434661865234
+1733098280229328100,204.180328125,0.00778651237487793,-0.1528521627187729,0.37760066986083984
+1733098280248215600,204.19921557617187,-0.15877556800842285,-0.20370866358280182,-0.4305086135864258
+1733098280267103000,204.21810302734374,-0.3094595670700073,-0.2986646890640259,-0.11329078674316406
+1733098280285990100,204.236990234375,0.03148007392883301,-0.25263211131095886,-0.1859111785888672
+1733098280304877600,204.25587768554686,0.18767833709716797,-0.08752516657114029,0.038222312927246094
+1733098280323765000,204.27476489257813,-0.0031549930572509766,0.061999235302209854,0.31838321685791016
+1733098280342652200,204.29365209960937,0.08746480941772461,0.3194219172000885,-0.18300628662109375
+1733098280361539800,204.31253979492186,0.27485907077789307,0.26925578713417053,-0.20296096801757812
+1733098280380427300,204.33142724609374,0.04728436470031738,0.11995304375886917,0.10085010528564453
+1733098280399314400,204.350314453125,-0.2564903497695923,-0.1414414793252945,0.30613136291503906
+1733098280418201900,204.3692019042969,-0.0815284252166748,-0.08395890891551971,0.0820322036743164
+1733098280437089300,204.38808935546874,0.07271909713745117,0.04282910376787186,-0.042519569396972656
+1733098280455976400,204.4069765625,-0.051074981689453125,0.02413327433168888,-0.49647045135498047
+1733098280474863900,204.42586376953125,0.06789100170135498,0.011751718819141388,-0.10265445709228516
+1733098280493751300,204.44475122070313,0.2600901126861572,-0.13293538987636566,0.20347213745117188
+1733098280512638500,204.46363842773437,-0.15204262733459473,-0.28252094984054565,0.16255950927734375
+1733098280531526100,204.48252612304688,0.08980655670166016,-0.23681476712226868,0.3840780258178711
+1733098280550413600,204.50141357421876,-0.021155476570129395,0.1647728681564331,-0.02907276153564453
+1733098280569300500,204.52030053710936,-0.26885974407196045,0.10397877544164658,-0.012477874755859375
+1733098280588188200,204.53918823242188,0.1999136209487915,0.0979984700679779,0.3894643783569336
+1733098280607075600,204.55807568359376,-0.04967904090881348,-0.17410914599895477,-0.43102359771728516
+1733098280625962800,204.57696264648436,0.009991645812988281,-0.03285109996795654,-0.11711406707763672
+1733098280644850200,204.59585009765624,0.05698204040527344,0.0009269509464502335,0.15332889556884766
+1733098280663737600,204.61473754882812,0.11487364768981934,0.16725903749465942,0.3076515197753906
+1733098280682624800,204.6336247558594,0.10606789588928223,0.049721360206604004,-0.5064001083374023
+1733098280701512400,204.65251245117187,-0.16856908798217773,-0.14554047584533691,0.07326412200927734
+1733098280720400000,204.67139990234375,-0.10563743114471436,-0.15296579897403717,0.39571380615234375
+1733098280739286800,204.69028686523438,0.08372390270233154,0.3596317768096924,0.3473472595214844
+1733098280758174500,204.70917456054687,0.2822214365005493,-0.1336013823747635,-0.3921842575073242
+1733098280777062000,204.7280617675781,-0.3096045255661011,-0.42617112398147583,0.10939502716064453
+1733098280795949000,204.74694897460938,-0.009244084358215332,0.12356923520565033,-0.014002799987792969
+1733098280814836500,204.76583642578126,0.02899801731109619,0.2543373107910156,0.18659591674804688
+1733098280833724000,204.78472387695314,0.0358203649520874,0.16134309768676758,0.35131168365478516
+1733098280852611000,204.80361108398438,-0.1800525188446045,-0.03607846796512604,-0.45133209228515625
+1733098280871498800,204.82249877929686,-0.13341212272644043,-0.2513086795806885,-0.08931446075439453
+1733098280890386200,204.84138623046874,0.3511844873428345,0.06420519948005676,-0.06383323669433594
+1733098280909273000,204.86027319335938,-0.07785511016845703,0.20113395154476166,-0.11750984191894531
+1733098280928160800,204.87916088867186,0.0012454986572265625,-0.05003158748149872,-0.11687183380126953
+1733098280947048200,204.89804809570313,-0.06586754322052002,-0.2937108874320984,0.17567157745361328
+1733098280965935400,204.91693530273437,-0.1891230344772339,-0.552043616771698,-0.29333019256591797
+1733098280984822800,204.93582275390625,-0.08201229572296143,0.037122104316949844,-0.053234100341796875
+1733098281003710200,204.95471020507813,0.2927747964859009,0.15899114310741425,-0.47136878967285156
+1733098281022597400,204.97359741210937,-0.16301453113555908,0.0851941853761673,-0.008113861083984375
+1733098281041484800,204.99248486328125,0.17897534370422363,-0.18073996901512146,-0.096954345703125
+1733098281060372500,205.01137255859376,-0.21717798709869385,-0.13692231476306915,0.2562570571899414
+1733098281079259400,205.03025927734376,0.2284221649169922,0.049528639763593674,-0.12580013275146484
+1733098281098147000,205.04914697265625,-0.22955918312072754,0.2519628405570984,0.15731334686279297
+1733098281117034500,205.06803442382812,0.20098507404327393,-0.015995502471923828,-0.0020999908447265625
+1733098281135921700,205.08692163085936,0.14027416706085205,-0.1358906328678131,-0.052742958068847656
+1733098281154809000,205.10580908203124,0.06993734836578369,-0.25375455617904663,-0.3442239761352539
+1733098281173696500,205.12469653320312,-0.07380521297454834,-0.2026212513446808,0.20470046997070312
+1733098281192583700,205.14358374023436,0.03119504451751709,-0.037036556750535965,0.20872116088867188
+1733098281211471000,205.16247119140624,-0.1752833127975464,0.017131410539150238,0.31606483459472656
+1733098281230358500,205.18135864257812,-0.15005958080291748,0.1342805027961731,-0.6251487731933594
+1733098281249245700,205.20024560546875,0.20257484912872314,0.20281672477722168,-0.03419780731201172
+1733098281268133000,205.21913305664063,0.11928081512451172,0.5236207842826843,0.7088956832885742
+1733098281287020800,205.23802075195312,0.11150193214416504,0.445451021194458,0.039437294006347656
+1733098281305907700,205.25690771484375,-0.08966350555419922,-0.18015357851982117,-0.8192005157470703
+1733098281324795400,205.27579541015626,0.07022356986999512,-0.24474266171455383,-0.0023260116577148438
+1733098281343682800,205.2946828613281,-0.12576782703399658,0.2271271049976349,-0.08780860900878906
+1733098281362570000,205.31357006835938,-0.07036924362182617,0.411445677280426,0.5021457672119141
+1733098281381457400,205.33245751953126,0.008530497550964355,0.2882381081581116,-0.12597370147705078
+1733098281400344800,205.3513447265625,0.12927889823913574,0.17644226551055908,0.038875579833984375
+1733098281419232000,205.37023193359374,0.07412528991699219,0.06975561380386353,-0.10996532440185547
+1733098281438119400,205.38911938476562,0.11431729793548584,0.2878924012184143,0.22163677215576172
+1733098281457006600,205.40800659179686,-0.5199985504150391,0.24659006297588348,0.19306564331054688
+1733098281475894000,205.42689404296874,0.3461456298828125,0.43292808532714844,-0.44988346099853516
+1733098281494781400,205.44578149414062,0.036300063133239746,-0.19870096445083618,-0.5838766098022461
+1733098281513668600,205.4646687011719,-0.09581923484802246,-0.08145354688167572,-0.17327594757080078
+1733098281532556000,205.48355615234374,0.17038094997406006,0.1881130337715149,0.6495323181152344
+1733098281551443700,205.50244360351562,-0.048252105712890625,0.34288519620895386,-0.5587339401245117
+1733098281570330600,205.52133056640625,0.03637528419494629,-0.48682713508605957,-0.10657596588134766
+1733098281589218300,205.54021826171876,0.12499022483825684,-0.07857220619916916,-0.3594379425048828
+1733098281608105700,205.5591057128906,-0.07184672355651855,0.21438568830490112,0.5157489776611328
+1733098281626993000,205.57799291992188,0.17368030548095703,0.30254536867141724,0.30301761627197266
+1733098281645880300,205.59688037109376,-0.18382012844085693,0.11809121817350388,0.17389297485351562
+1733098281664767700,205.61576782226564,0.1260436773300171,0.005042321979999542,-0.5497560501098633
+1733098281683655000,205.63465502929688,0.026671290397644043,0.01639636605978012,-0.017362594604492188
+1733098281702542300,205.65354223632812,-0.18449890613555908,0.07294067740440369,0.12361431121826172
+1733098281721429800,205.6724296875,0.10338389873504639,0.3031401038169861,0.00263214111328125
+1733098281740317000,205.69131689453124,0.11443006992340088,-0.0681760162115097,-0.5369462966918945
+1733098281759204400,205.71020434570312,0.2023254632949829,-0.35902687907218933,0.16163349151611328
+1733098281778091500,205.7290915527344,-0.4423794746398926,-0.20731481909751892,-0.2588329315185547
+1733098281796979000,205.74797900390624,0.13391554355621338,-0.2069147825241089,0.14972877502441406
+1733098281815866600,205.76686669921875,0.34667062759399414,0.07126378268003464,0.07242584228515625
+1733098281834753500,205.78575341796875,-0.3865795135498047,0.04794823378324509,1.142085075378418
+1733098281853641200,205.80464111328126,0.15603995323181152,0.14152595400810242,-0.34394168853759766
+1733098281872528600,205.8235285644531,0.02300703525543213,0.20186370611190796,-0.2255716323852539
+1733098281891415800,205.84241577148438,-0.18049907684326172,0.522621214389801,-0.29973697662353516
+1733098281910303200,205.86130322265626,0.3780325651168823,0.16912823915481567,1.6913928985595703
+1733098281929190700,205.88019067382814,0.050653815269470215,-0.015169866383075714,0.8575496673583984
+1733098281948077800,205.89907788085938,-0.33750998973846436,-0.4027487635612488,-0.598628044128418
+1733098281966965200,205.91796533203126,-0.36408233642578125,-0.32191672921180725,-1.3845090866088867
+1733098281985852400,205.93685229492186,0.7440621852874756,0.5039687156677246,0.30699634552001953
+1733098282004739800,205.95573974609374,-0.0005424022674560547,0.6467127203941345,0.9735193252563477
+1733098282023627300,205.97462719726562,-0.2959069013595581,-0.056625790894031525,-0.3628883361816406
+1733098282042514400,205.9935144042969,-0.22609031200408936,-0.474553644657135,-0.2664451599121094
+1733098282061401900,206.01240185546874,0.14752531051635742,0.18514275550842285,-0.46205997467041016
+1733098282080289500,206.03128955078125,0.004705905914306641,0.6059125661849976,0.31052207946777344
+1733098282099176400,206.0501765136719,0.09525775909423828,0.21484142541885376,-0.1107015609741211
+1733098282118064000,206.06906420898437,-0.3059200048446655,-0.0039176344871521,0.00684356689453125
+1733098282136951000,206.08795092773437,-0.06573891639709473,-0.5337676405906677,-0.3143157958984375
+1733098282155838700,206.10683862304688,0.19517278671264648,-0.2498890459537506,0.08304023742675781
+1733098282174726100,206.12572607421876,0.14020633697509766,0.3926112651824951,0.009369850158691406
+1733098282193613300,206.14461328125,0.14838266372680664,0.26780253648757935,0.14672088623046875
+1733098282212500700,206.16350073242188,-0.025326013565063477,-0.10770191997289658,-0.832611083984375
+1733098282231388000,206.18238793945312,0.260212779045105,-0.12682436406612396,0.1621713638305664
+1733098282250275300,206.201275390625,0.23565399646759033,-0.040094077587127686,-0.215087890625
+1733098282269162800,206.22016284179688,0.5597952008247375,0.0842871144413948,-0.14854145050048828
+1733098282288050000,206.2390498046875,0.3389625549316406,-0.16097736358642578,-0.2004375457763672
+1733098282306937300,206.2579372558594,0.14502227306365967,-0.14023679494857788,-0.3570365905761719
+1733098282325824800,206.27682470703124,0.18806660175323486,-0.24599391222000122,-0.4521293640136719
+1733098282344712000,206.2957119140625,0.31672632694244385,-0.03194446116685867,-0.4745750427246094
+1733098282363599400,206.3145993652344,0.5174098610877991,-0.10985250771045685,0.5056257247924805
+1733098282382486500,206.33348657226563,0.29234182834625244,-0.024733103811740875,-0.19130897521972656
+1733098282401374000,206.3523740234375,0.3971637487411499,-0.0999075397849083,0.17434215545654297
+1733098282420261600,206.37126171875,0.41230446100234985,-0.01983724534511566,-0.4654836654663086
+1733098282439148500,206.3901484375,0.5971061587333679,0.026492059230804443,-0.35658740997314453
+1733098282458036200,206.4090361328125,0.18014287948608398,-0.07237161695957184,0.42610740661621094
+1733098282476923100,206.42792309570314,0.5553601980209351,-0.0007433518767356873,-0.00827789306640625
+1733098282495810800,206.44681079101562,0.3010914921760559,-0.3246558904647827,-0.3921241760253906
+1733098282514698200,206.4656982421875,0.18807077407836914,-0.1409146636724472,0.3572072982788086
+1733098282533585400,206.48458544921874,0.45342206954956055,-0.011214978992938995,0.20640277862548828
+1733098282552472800,206.50347290039062,0.6287400126457214,-0.07150055468082428,-0.018075942993164062
+1733098282571360000,206.5223601074219,0.2637888193130493,-0.26335108280181885,0.3209695816040039
+1733098282590247400,206.54124731445313,0.2109541893005371,-0.13461002707481384,0.12273216247558594
+1733098282609134800,206.560134765625,0.387877881526947,-0.006789796054363251,0.028627395629882812
+1733098282628022000,206.57902197265625,0.46939176321029663,0.08260263502597809,-0.023400306701660156
+1733098282646909400,206.59790942382813,0.1587057113647461,-0.10679110884666443,0.2842111587524414
+1733098282665796600,206.61679663085937,0.4032204747200012,0.048657745122909546,0.03789520263671875
+1733098282684684000,206.63568408203125,0.1738678216934204,0.15735912322998047,0.17747879028320312
+1733098282703571500,206.65457153320312,0.2732284665107727,-0.03563511371612549,-0.2783670425415039
+1733098282722458600,206.67345874023437,0.37802451848983765,-0.10058833658695221,-0.08707332611083984
+1733098282741346000,206.69234594726564,0.20668119192123413,-0.10568053275346756,0.0899953842163086
+1733098282760233200,206.71123315429688,0.3515159487724304,-0.14146846532821655,0.2964000701904297
+1733098282779120600,206.73012060546876,-0.039455533027648926,-0.3294191062450409,0.16465091705322266
+1733098282798008300,206.74900830078124,0.22920310497283936,0.04845304787158966,0.1059417724609375
+1733098282816895200,206.76789526367187,0.4137876629829407,-0.02767901122570038,0.26522159576416016
+1733098282835783000,206.78678295898436,0.22372561693191528,0.03759199380874634,0.32701683044433594
+1733098282854669800,206.805669921875,-0.08974254131317139,0.0379808247089386,0.44667720794677734
+1733098282873557500,206.8245576171875,0.08159303665161133,-0.007097199559211731,-0.21808624267578125
+1733098282892445000,206.84344482421875,-0.018617987632751465,0.04562097042798996,0.14391803741455078
+1733098282911331800,206.86233178710938,-0.0032482147216796875,0.37398219108581543,-0.32268238067626953
+1733098282930219500,206.88121948242187,-0.03812682628631592,0.07378959655761719,0.010295867919921875
+1733098282949106400,206.9001064453125,0.23376405239105225,-0.1293705403804779,-0.16719532012939453
+1733098282967994000,206.918994140625,-0.3299320936203003,-0.051571592688560486,0.2369976043701172
+1733098282986881500,206.93788159179687,-0.23177814483642578,-0.10986478626728058,-0.6592655181884766
+1733098283005768700,206.95676879882814,0.0336911678314209,-0.15732385218143463,-0.020341873168945312
+1733098283024656100,206.97565625,-0.2697765827178955,-0.043664827942848206,-0.16442012786865234
+1733098283043543300,206.99454321289062,-0.15646302700042725,-0.1924438774585724,0.3585968017578125
+1733098283062430700,207.0134306640625,-0.189652681350708,-0.3527694642543793,-0.5955047607421875
+1733098283081318000,207.03231787109374,-0.13794219493865967,-0.1732710599899292,0.16206932067871094
+1733098283100205300,207.05120532226562,0.02343285083770752,0.2042759656906128,-0.3733816146850586
+1733098283119092700,207.0700927734375,-0.1495988368988037,0.30214083194732666,0.25681400299072266
+1733098283137980000,207.08897998046876,-0.09970593452453613,-0.0031740516424179077,-0.12102508544921875
+1733098283156867300,207.1078674316406,-0.024132847785949707,-0.12395676225423813,-0.09508991241455078
+1733098283175754500,207.12675439453125,-0.20610547065734863,-0.15698124468326569,0.3989238739013672
+1733098283194642000,207.14564184570312,0.0972294807434082,0.25037771463394165,-0.5061864852905273
+1733098283213529300,207.164529296875,-0.18372750282287598,-0.028791937977075577,-0.3129701614379883
+1733098283232416500,207.18341650390624,0.06645643711090088,-0.06794258207082748,-0.1933755874633789
+1733098283251304000,207.20230395507812,0.01696491241455078,-0.021326806396245956,0.4198150634765625
+1733098283270191000,207.22119116210936,-0.3873600959777832,-0.07445530593395233,-0.37788963317871094
+1733098283289078500,207.24007861328124,0.03554809093475342,-0.1278940886259079,-0.1679973602294922
+1733098283307965700,207.25896557617187,0.007789492607116699,0.1923908293247223,-0.30602073669433594
+1733098283326853000,207.27785302734375,-0.10479128360748291,0.17473840713500977,0.6614971160888672
+1733098283345740800,207.29674072265624,-0.23299014568328857,-0.13574571907520294,-0.2514762878417969
+1733098283364627700,207.31562768554687,-0.2149444818496704,-0.08078891038894653,0.3951702117919922
+1733098283383515400,207.3345153808594,0.0791783332824707,0.02387675642967224,-0.15785884857177734
+1733098283402402300,207.35340234375,-0.009696125984191895,0.09602212905883789,-0.10608863830566406
+1733098283421290000,207.3722900390625,0.08753001689910889,0.1854119598865509,0.22167301177978516
+1733098283440177000,207.39117700195314,-0.16340208053588867,0.14491388201713562,0.3420686721801758
+1733098283459064600,207.41006469726562,-0.18214666843414307,0.003739781677722931,0.15394973754882812
+1733098283477952000,207.42895190429687,0.4637490510940552,0.18052732944488525,-0.6628637313842773
+1733098283496839200,207.44783911132814,0.0035268068313598633,-0.054406244307756424,0.3331184387207031
+1733098283515726600,207.4667265625,-0.3388146162033081,0.0005107894539833069,0.6070518493652344
+1733098283534613500,207.48561352539062,-0.2291797399520874,-0.038095563650131226,-0.08463096618652344
+1733098283553501200,207.50450122070313,0.017277002334594727,-0.15182119607925415,-0.34221744537353516
+1733098283572388000,207.52338818359374,0.06298267841339111,-0.016123488545417786,0.25551700592041016
+1733098283591275800,207.54227587890625,-0.15207374095916748,0.09446335583925247,-0.2917299270629883
+1733098283610162700,207.56116259765625,-0.06958091259002686,0.006899982690811157,0.08437156677246094
+1733098283629050400,207.58005029296876,-0.15957200527191162,-0.11666082590818405,-0.04540061950683594
+1733098283647937800,207.5989377441406,-0.12792611122131348,0.05830010026693344,0.13514328002929688
+1733098283666825000,207.61782495117188,0.00006937980651855469,-0.024616606533527374,-0.048493385314941406
+1733098283685712400,207.63671240234376,-0.1277453899383545,-0.01718829572200775,0.37790775299072266
+1733098283704599600,207.655599609375,-0.13086700439453125,-0.01089700311422348,-0.21702098846435547
+1733098283723487000,207.67448706054688,0.0035616159439086914,0.00671202689409256,0.049073219299316406
+1733098283742374100,207.6933740234375,-0.06469428539276123,0.13794466853141785,0.6071529388427734
+1733098283761261600,207.71226147460936,-0.16742444038391113,0.2772216200828552,-0.18773174285888672
+1733098283780149000,207.73114892578124,0.07432222366333008,-0.22504666447639465,-0.22879409790039062
+1733098283799036200,207.7500361328125,0.06906819343566895,0.11917216330766678,-0.07301521301269531
+1733098283817923600,207.7689235839844,-0.05711948871612549,0.23467472195625305,0.6192111968994141
+1733098283836810800,207.78781079101563,-0.22235000133514404,-0.18931344151496887,-0.33126354217529297
+1733098283855698200,207.8066982421875,0.011249542236328125,-0.22603315114974976,-0.0001678466796875
+1733098283874585300,207.82558544921875,0.0023163557052612305,-0.03353966772556305,-0.034722328186035156
+1733098283893472800,207.84447265625,0.03283286094665527,-0.0006469488143920898,-0.0756998062133789
+1733098283912360000,207.86335986328126,-0.2093191146850586,-0.49498558044433594,-0.24381065368652344
+1733098283931247400,207.88224731445314,-0.24434447288513184,-0.1403672993183136,-0.09206771850585938
+1733098283950134800,207.901134765625,0.057829856872558594,0.11669474840164185,0.36773014068603516
+1733098283969022000,207.92002197265626,-0.0037779808044433594,0.243472158908844,-0.34746837615966797
+1733098283987909400,207.93890942382814,0.060451507568359375,-0.2144666165113449,0.2237834930419922
+1733098284006796500,207.95779663085938,-0.2451697587966919,0.07794105261564255,-0.49659156799316406
+1733098284025684000,207.97668408203126,-0.026721835136413574,0.023193731904029846,0.09779739379882812
+1733098284044571100,207.9955710449219,-0.055071234703063965,0.2827525734901428,-0.3260049819946289
+1733098284063458600,208.01445849609374,-0.023596882820129395,0.13566207885742188,0.39058494567871094
+1733098284082345700,208.033345703125,0.09751474857330322,-0.0807817131280899,-0.2989959716796875
+1733098284101233200,208.05223315429689,0.014859914779663086,0.04636651277542114,-0.11173248291015625
+1733098284120120800,208.07112084960937,-0.08830893039703369,0.03558243811130524,-0.08395195007324219
+1733098284139007700,208.0900078125,-0.18519806861877441,0.1297408640384674,-0.3532876968383789
+1733098284157895200,208.10889526367188,0.08974719047546387,-0.04665367305278778,-0.2381429672241211
+1733098284176782300,208.1277822265625,0.1378568410873413,0.07576178759336472,-0.2762165069580078
+1733098284195669800,208.14666967773437,-0.2117164134979248,-0.07767966389656067,0.3387889862060547
+1733098284214557000,208.16555688476564,0.05372154712677002,0.015497930347919464,-0.0701456069946289
+1733098284233444400,208.1844443359375,-0.0757523775100708,0.19127428531646729,0.1166372299194336
+1733098284252331500,208.20333154296875,0.07884132862091064,0.10673458129167557,-0.11464691162109375
+1733098284271219000,208.22221899414063,0.11936450004577637,0.006236635148525238,-0.3406496047973633
+1733098284290106000,208.24110620117187,-0.001796722412109375,0.2552340626716614,0.20410728454589844
+1733098284308993500,208.25999365234375,0.13311660289764404,0.19620323181152344,0.3210325241088867
+1733098284327881200,208.27888110351563,-0.15299999713897705,-0.24589306116104126,0.3001289367675781
+1733098284346768100,208.29776806640626,-0.07207441329956055,-0.019817635416984558,-0.34612083435058594
+1733098284365655800,208.31665576171875,0.09705567359924316,-0.05355153605341911,-0.3522777557373047
+1733098284384542700,208.33554272460938,-0.016664981842041016,0.09370467066764832,0.06317901611328125
+1733098284403430400,208.35443041992187,-0.22920596599578857,-0.14927375316619873,-0.14459896087646484
+1733098284422317300,208.3733173828125,0.12879741191864014,-0.22962477803230286,-0.4803752899169922
+1733098284441205000,208.392205078125,-0.133575439453125,-0.08034960180521011,0.052837371826171875
+1733098284460092000,208.411091796875,0.030919194221496582,0.07508892565965652,-0.2548236846923828
+1733098284478979600,208.4299794921875,0.14104187488555908,0.08686478435993195,-0.3540163040161133
+1733098284497866500,208.44886645507813,0.04427802562713623,0.04064658284187317,0.11884403228759766
+1733098284516754000,208.46775390625,-0.11431467533111572,-0.020686518400907516,0.238555908203125
+1733098284535641600,208.4866416015625,-0.06340372562408447,-0.36847737431526184,0.40560436248779297
+1733098284554528500,208.50552856445313,0.006517171859741211,-0.2187245488166809,-0.5033016204833984
+1733098284573416200,208.52441625976562,0.07575583457946777,0.23087868094444275,-0.5390090942382812
+1733098284592303000,208.54330322265625,0.07461714744567871,0.2882075905799866,-0.2023630142211914
+1733098284611190800,208.56219067382813,-0.2240617275238037,-0.05649643391370773,0.36774730682373047
+1733098284630077700,208.58107763671876,0.10945844650268555,0.011014237999916077,-0.03193855285644531
+1733098284648965400,208.59996533203125,-0.07512807846069336,-0.1517113745212555,0.02095508575439453
+1733098284667852300,208.61885229492188,-0.037998318672180176,-0.32411089539527893,-0.6190919876098633
+1733098284686740000,208.63773999023437,-0.011605024337768555,-0.35276392102241516,-0.025234222412109375
+1733098284705627000,208.656626953125,-0.09211647510528564,0.26280808448791504,0.5133371353149414
+1733098284724514600,208.6755146484375,0.04261445999145508,0.16051074862480164,0.2658882141113281
+1733098284743402000,208.69440209960936,0.013531327247619629,-0.3096810579299927,-0.1083364486694336
+1733098284762287900,208.71328784179687,0.17676186561584473,-0.11810839176177979,0.3121299743652344
+1733098284781176000,208.73217602539063,-0.10338211059570312,-0.16356949508190155,0.3836069107055664
+1733098284800063700,208.75106372070312,-0.23061120510101318,0.18387159705162048,-0.30298900604248047
+1733098284818951200,208.769951171875,0.1770031452178955,0.26305699348449707,0.1776895523071289
+1733098284837838300,208.78883837890626,-0.06346189975738525,0.03588522970676422,0.07059764862060547
+1733098284856725800,208.8077258300781,0.017586112022399902,-0.14281390607357025,0.4938945770263672
+1733098284875613000,208.82661303710938,0.008956670761108398,-0.13549816608428955,-0.056725502014160156
+1733098284894500400,208.84550024414062,-0.15823829174041748,0.5829482078552246,0.43754100799560547
+1733098284913387500,208.86438745117186,0.2379286289215088,0.2726776599884033,-0.3076343536376953
+1733098284932273700,208.88327368164062,-0.14524531364440918,0.1838790774345398,0.9827127456665039
+1733098284951162000,208.902162109375,-0.011730790138244629,-0.062247227877378464,0.1594400405883789
+1733098284970049500,208.92104956054686,-0.3294256925582886,-0.23381756246089935,-0.2669696807861328
+1733098284988936700,208.93993676757813,0.27272188663482666,0.22703541815280914,0.09120941162109375
+1733098285007824100,208.95882421875,-0.023596525192260742,0.17497199773788452,-0.5110588073730469
+1733098285026711300,208.97771118164061,-0.24476349353790283,0.02332691103219986,0.22739505767822266
+1733098285045598700,208.9965986328125,-0.1259244680404663,-0.15735255181789398,0.6479434967041016
+1733098285064486000,209.01548583984376,-0.09725642204284668,0.016429200768470764,-0.04034709930419922
+1733098285083373300,209.0343732910156,0.28817546367645264,0.028269343078136444,-0.3309183120727539
+1733098285102259700,209.053259765625,-0.06714904308319092,0.15796035528182983,-0.2164325714111328
+1733098285121148200,209.07214819335937,-0.11360728740692139,0.3448702394962311,0.6378021240234375
+1733098285140035000,209.09103515625,0.20848989486694336,0.20669618248939514,-0.4142179489135742
+1733098285158922800,209.1099228515625,0.06699538230895996,-0.2974852919578552,-0.22286415100097656
+1733098285177809700,209.1288095703125,0.1298997402191162,-0.1967414915561676,0.04710674285888672
+1733098285196697300,209.147697265625,-0.2145395278930664,0.06191742420196533,0.5638761520385742
+1733098285215584300,209.16658422851563,0.18168294429779053,0.243318572640419,0.10761260986328125
+1733098285234471700,209.1854716796875,0.04783344268798828,0.11633673310279846,-0.29488182067871094
+1733098285253358800,209.20435888671875,0.00995337963104248,-0.16017238795757294,0.27830982208251953
+1733098285272245200,209.2232453613281,0.13016116619110107,0.05442832410335541,0.6001644134521484
+1733098285291133700,209.2421337890625,-0.10979485511779785,-0.30923306941986084,0.15535545349121094
+1733098285310021000,209.26102124023438,0.07201874256134033,-0.23060157895088196,-0.32380008697509766
+1733098285328908300,209.279908203125,0.06683957576751709,-0.15518534183502197,0.03780937194824219
+1733098285347795700,209.29879565429687,-0.079079270362854,0.02970152348279953,-0.5511064529418945
+1733098285366682600,209.3176826171875,-0.08514440059661865,-0.08972053229808807,-0.1857776641845703
+1733098285385570300,209.3365703125,-0.11809849739074707,-0.008955508470535278,-0.2423267364501953
+1733098285404457200,209.35545727539062,0.09668207168579102,0.0538252517580986,0.2287464141845703
+1733098285423345000,209.37434497070313,-0.23931467533111572,-0.0689082071185112,-0.3422231674194336
+1733098285442231000,209.39323095703125,-0.1655517816543579,-0.08176235854625702,-0.4576253890991211
+1733098285461119500,209.41211938476562,0.04634678363800049,-0.10154442489147186,-0.4566965103149414
+1733098285480006700,209.4310065917969,-0.06316971778869629,-0.07976242899894714,0.19724082946777344
+1733098285498894000,209.44989404296874,-0.0464860200881958,-0.18571339547634125,-0.05602455139160156
+1733098285517781200,209.46878125,-0.13072049617767334,-0.15930217504501343,-0.3657712936401367
+1733098285536668700,209.48766870117188,0.2643059492111206,0.09978961944580078,-0.11494255065917969
+1733098285555555800,209.50655590820313,-0.11980831623077393,0.07978944480419159,-0.45391178131103516
+1733098285574443300,209.525443359375,-0.06702899932861328,0.2505227029323578,0.15619850158691406
+1733098285593330400,209.54433032226564,0.3284285068511963,0.29246190190315247,0.05867290496826172
+1733098285612216600,209.5632165527344,0.17599332332611084,0.22287383675575256,0.18274784088134766
+1733098285631105000,209.58210498046876,-0.07463300228118896,-0.15641258656978607,-0.5288658142089844
+1733098285649992400,209.60099243164063,0.10587060451507568,-0.20813222229480743,-0.3325157165527344
+1733098285668879600,209.61987963867188,0.1724029779434204,0.12101896852254868,0.740077018737793
+1733098285687767000,209.63876708984375,-0.07887303829193115,0.2912482023239136,0.36188411712646484
+1733098285706654200,209.657654296875,0.3397829532623291,0.17528334259986877,-0.0969390869140625
+1733098285725541600,209.67654174804687,0.09528970718383789,-0.08135999739170074,0.16469478607177734
+1733098285744429000,209.6954289550781,0.16569042205810547,0.22702132165431976,-0.17842864990234375
+1733098285763316200,209.71431616210938,0.028705120086669922,0.2007526457309723,0.4547882080078125
+1733098285782202400,209.73320239257814,-0.13473880290985107,0.2527119517326355,0.5120878219604492
+1733098285801090800,209.7520908203125,0.11587727069854736,-0.07582975924015045,0.11384010314941406
+1733098285819978000,209.77097802734374,0.010730504989624023,-0.19990386068820953,-0.3481941223144531
+1733098285838865400,209.78986547851562,0.0977180004119873,0.12954369187355042,0.45859241485595703
+1733098285857753000,209.80875317382814,0.25556981563568115,0.3418221175670624,0.3379669189453125
+1733098285876640000,209.82763989257813,-0.2009662389755249,-0.0474773645401001,0.45514678955078125
+1733098285895527700,209.84652758789062,-0.062191128730773926,-0.15147201716899872,-0.3406057357788086
+1733098285914414600,209.86541455078125,0.3287602663040161,0.17711485922336578,-0.04561138153076172
+1733098285933302300,209.88430224609374,0.1377192735671997,0.176792711019516,0.7430944442749023
+1733098285952188400,209.9031884765625,0.30464017391204834,0.19848990440368652,-0.5505161285400391
+1733098285971076900,209.9220769042969,0.15108776092529297,-0.29211610555648804,-0.3420228958129883
+1733098285989964000,209.94096411132813,0.226587176322937,-0.17095330357551575,0.03537273406982422
+1733098286008851500,209.9598515625,0.15090453624725342,-0.02641928941011429,0.6328325271606445
+1733098286027738600,209.9787385253906,0.1308971643447876,-0.15359388291835785,-0.5496931076049805
+1733098286046626000,209.9976259765625,0.4407142996788025,-0.1208459734916687,-0.5019073486328125
+1733098286065513200,210.01651318359376,0.3086928129196167,0.0955786406993866,0.20885372161865234
+1733098286084400600,210.03540063476564,0.4674779772758484,0.16691946983337402,0.1347036361694336
+1733098286103287800,210.05428784179688,0.42901355028152466,-0.10447251796722412,-0.018091201782226562
+1733098286122174000,210.07317407226563,0.4276396632194519,-0.05468346178531647,0.11979007720947266
+1733098286141062400,210.0920625,0.5351815819740295,0.13865269720554352,-0.008112907409667969
+1733098286159949800,210.11094970703124,0.6806914210319519,-0.23346595466136932,-0.2803049087524414
+1733098286178837200,210.12983715820312,0.5522875189781189,-0.12369821965694427,-0.031960487365722656
+1733098286197724400,210.1487243652344,0.32322514057159424,-0.3391461968421936,0.3069009780883789
+1733098286216611800,210.16761181640624,0.5302212238311768,-0.29050546884536743,-0.30873584747314453
+1733098286235499000,210.1864990234375,0.5404444336891174,-0.25484681129455566,0.41423702239990234
+1733098286254386400,210.20538647460938,0.3882407546043396,-0.02906876429915428,0.26299285888671875
+1733098286273273600,210.22427368164062,0.46662116050720215,0.11050811409950256,0.27948951721191406
+1733098286292159700,210.24315966796874,0.6680334210395813,0.01680889166891575,0.31365394592285156
+1733098286311048200,210.26204809570314,0.32268649339675903,-0.21729211509227753,-0.1225900650024414
+1733098286329935600,210.280935546875,0.2642573118209839,-0.3884161412715912,-0.14158058166503906
+1733098286348823300,210.2998232421875,0.277987539768219,-0.06620293855667114,-0.06764888763427734
+1733098286367710200,210.31871020507813,0.10652291774749756,-0.255307674407959,0.07534980773925781
+1733098286386598000,210.33759790039062,0.16436868906021118,-0.1253795623779297,0.49796390533447266
+1733098286405484800,210.35648486328125,0.18761056661605835,-0.1109408363699913,0.34201908111572266
+1733098286424372500,210.37537255859374,0.1099921464920044,-0.011273873038589954,-0.1876087188720703
+1733098286443259400,210.39425927734376,0.35400813817977905,-0.1421876698732376,-0.2267322540283203
+1733098286462145800,210.41314575195312,0.06622308492660522,-0.06196404621005058,0.5586128234863281
+1733098286481034000,210.43203393554688,0.2733117341995239,0.1407698094844818,0.2520866394042969
+1733098286499921700,210.45092163085937,0.0071735382080078125,-0.3284797668457031,0.1439962387084961
+1733098286518809000,210.46980908203125,0.13106679916381836,-0.09408263117074966,-0.28624629974365234
+1733098286537696300,210.4886962890625,0.29390406608581543,0.1273663192987442,-0.0867452621459961
+1733098286556583700,210.50758374023437,0.0734480619430542,0.17050844430923462,0.24633407592773438
+1733098286575470800,210.52647094726564,0.11067420244216919,-0.04008401930332184,-0.007968902587890625
+1733098286594358300,210.54535815429688,-0.006302773952484131,-0.16664224863052368,-0.26537036895751953
+1733098286613245400,210.56424536132812,0.11479693651199341,0.1285182237625122,0.26744937896728516
+1733098286632131600,210.58313159179687,0.23438715934753418,0.1804780662059784,-0.11514091491699219
+1733098286651020300,210.60202026367188,0.27489906549453735,0.17379629611968994,0.1063995361328125
+1733098286669907500,210.62090747070312,0.18900686502456665,0.050450634211301804,0.2223072052001953
+1733098286688795000,210.639794921875,0.10001862049102783,0.007441092282533646,-0.2379474639892578
+1733098286707682000,210.65868212890626,0.2400837540626526,-0.16846491396427155,-0.14084720611572266
+1733098286726569500,210.6775695800781,0.1891605257987976,-0.03657229617238045,-0.23641395568847656
+1733098286745456600,210.69645654296875,0.23395651578903198,0.20105956494808197,0.3301353454589844
+1733098286764344000,210.71534399414062,0.12566304206848145,-0.11236761510372162,-0.28600215911865234
+1733098286783231700,210.7342316894531,0.13451433181762695,-0.26336079835891724,-0.21379470825195312
+1733098286802118000,210.75311791992186,0.41722047328948975,-0.28833138942718506,-0.2902498245239258
+1733098286821006300,210.77200634765626,0.04469156265258789,-0.15629200637340546,0.2665672302246094
+1733098286839893500,210.7908935546875,0.04104071855545044,-0.3112405836582184,-0.056336402893066406
+1733098286858781000,210.80978100585938,0.2925129532814026,0.03927912563085556,-0.04895305633544922
+1733098286877668400,210.82866845703126,0.23392361402511597,0.20549531280994415,0.10262107849121094
+1733098286896555500,210.8475554199219,0.18058258295059204,-0.20351476967334747,-0.4041299819946289
+1733098286915443000,210.86644287109374,0.23364466428756714,-0.2836025655269623,0.1699199676513672
+1733098286934330000,210.885330078125,-0.030821919441223145,-0.03435362130403519,-0.1417551040649414
+1733098286953217500,210.9042175292969,0.03243905305862427,0.13446775078773499,0.4074258804321289
+1733098286972104000,210.92310400390625,0.32815998792648315,0.08326449990272522,-0.14233112335205078
+1733098286990992400,210.9419924316406,0.1423652172088623,-0.013394127599895,-0.2556171417236328
+1733098287009879800,210.9608798828125,-0.06421023607254028,-0.16755157709121704,0.0936594009399414
+1733098287028767000,210.97976708984376,0.31184065341949463,0.31548017263412476,-0.18693828582763672
+1733098287047654400,210.998654296875,-0.04015535116195679,0.009191798977553844,0.5779876708984375
+1733098287066541800,211.01754174804688,0.01244574785232544,-0.162358820438385,0.4158363342285156
+1733098287085429000,211.03642895507812,0.10985934734344482,-0.19289861619472504,0.04153251647949219
+1733098287104316400,211.05531640625,-0.08942848443984985,-0.13242414593696594,-0.32468605041503906
+1733098287123203600,211.07420361328124,0.2523488998413086,-0.20563875138759613,0.09254169464111328
+1733098287142089700,211.09308984375,-0.06445115804672241,0.10402790457010269,1.0769500732421875
+1733098287160978700,211.11197875976563,0.09029597043991089,0.364271879196167,0.37845706939697266
+1733098287179865600,211.13086547851563,-0.24934566020965576,-0.2163950502872467,-0.7721490859985352
+1733098287198753300,211.14975317382812,0.25139760971069336,-0.19368880987167358,-0.3556356430053711
+1733098287217640700,211.168640625,0.2518507242202759,0.17862610518932343,0.3589153289794922
+1733098287236527600,211.18752758789063,-0.12989825010299683,-0.08636780828237534,0.13277912139892578
+1733098287255415300,211.2064152832031,0.00406116247177124,-0.12257973849773407,-0.6252422332763672
+1733098287274302700,211.225302734375,0.03442102670669556,-0.0419466495513916,-0.379791259765625
+1733098287293190000,211.24418994140626,0.2883811593055725,0.2525610625743866,0.3616600036621094
+1733098287312076000,211.26307592773438,0.07385200262069702,0.21923832595348358,-0.2026815414428711
+1733098287330964500,211.28196459960938,-0.06017506122589111,0.28257811069488525,-0.11771297454833984
+1733098287349852000,211.30085180664062,0.26068371534347534,0.056599900126457214,-0.5291309356689453
+1733098287368739600,211.31973950195314,0.19296830892562866,-0.1329331248998642,-0.17139339447021484
+1733098287387627000,211.338626953125,0.003867626190185547,-0.027522047981619835,0.34769153594970703
+1733098287406514000,211.35751391601562,0.047818124294281006,0.03372783213853836,-0.30434513092041016
+1733098287425401600,211.37640161132813,0.01356208324432373,0.1326017677783966,0.2766761779785156
+1733098287444289000,211.3952890625,0.3563597798347473,0.12908285856246948,-0.1435565948486328
+1733098287463176200,211.41417626953125,0.051647841930389404,-0.1792159229516983,0.7585697174072266
+1733098287482062300,211.43306225585937,0.002615690231323242,-0.10880237817764282,0.30495262145996094
+1733098287500951300,211.45195141601562,0.19753962755203247,0.022845862433314323,0.20043563842773438
+1733098287519838200,211.47083813476561,0.2813173234462738,-0.09146318584680557,-0.2974586486816406
+1733098287538726000,211.48972583007813,0.11030489206314087,-0.033829640597105026,0.1103057861328125
+1733098287557613300,211.50861328125,-0.05804568529129028,0.019765298813581467,0.12410736083984375
+1733098287576500200,211.5275002441406,-0.0009077787399291992,0.22461843490600586,-0.09275054931640625
+1733098287595388000,211.54638793945313,-0.15228915214538574,0.08675484359264374,0.22843456268310547
+1733098287614275300,211.565275390625,-0.07978451251983643,0.025874583050608635,-0.41075611114501953
+1733098287633162800,211.58416284179688,-0.06134837865829468,-0.1817711442708969,-0.32159423828125
+1733098287652048600,211.6030485839844,-0.11908423900604248,-0.03287968039512634,-0.2579460144042969
+1733098287670937600,211.6219375,0.014468193054199219,0.046274423599243164,0.05284595489501953
+1733098287689825000,211.64082495117188,-0.2642751932144165,0.07046686112880707,0.08331012725830078
+1733098287708712200,211.65971215820312,0.130304217338562,0.023651951923966408,0.10354232788085938
+1733098287727599600,211.678599609375,-0.18652355670928955,-0.13585731387138367,-0.3790931701660156
+1733098287746487000,211.69748706054688,-0.11544924974441528,-0.11580866575241089,-0.3632850646972656
+1733098287765374200,211.71637426757812,0.3995954394340515,0.14043700695037842,0.029735565185546875
+1733098287784261600,211.73526171875,-0.12190091609954834,0.24019379913806915,0.46765613555908203
+1733098287803149000,211.75414916992187,-0.11590027809143066,-0.2786780893802643,-0.28874683380126953
+1733098287822036700,211.77303662109375,0.1254044771194458,-0.33418312668800354,-0.6222906112670898
+1733098287840923600,211.79192358398439,0.31826722621917725,0.307117223739624,0.6181402206420898
+1733098287859811300,211.81081127929687,0.23600810766220093,0.3322432041168213,-0.060001373291015625
+1733098287878698800,211.82969873046875,-0.0647546648979187,-0.14341238141059875,0.19038963317871094
+1733098287897586200,211.84858618164063,0.10250073671340942,-0.026755044236779213,0.3711099624633789
+1733098287916473300,211.86747338867187,0.20771145820617676,0.12480732798576355,-0.18246746063232422
+1733098287935360800,211.88636083984375,0.07481783628463745,0.06250423192977905,-0.3287067413330078
+1733098287954248200,211.90524829101562,0.15496981143951416,0.05929164960980415,0.02362537384033203
+1733098287973136000,211.92413598632814,-0.13963699340820312,0.07782896608114243,0.07732868194580078
+1733098287992022800,211.94302270507814,-0.06038635969161987,0.05258454009890556,0.2259654998779297
+1733098288010910500,211.96191040039062,0.020081639289855957,-0.028540801256895065,-0.3831758499145508
+1733098288029798000,211.9807978515625,-0.04903590679168701,0.09990203380584717,0.03338909149169922
+1733098288048685300,211.99968530273438,0.011310696601867676,-0.008672244846820831,-0.20913314819335938
+1733098288067573000,212.01857299804686,-0.20533275604248047,-0.051929257810115814,-0.1511993408203125
+1733098288086460000,212.0374599609375,0.06460785865783691,-0.18809591233730316,-0.2819681167602539
+1733098288105347600,212.05634765625,-0.19148439168930054,-0.16558599472045898,-0.14109516143798828
+1733098288124235000,212.07523510742186,0.09572029113769531,0.09800705313682556,-0.19200897216796875
+1733098288143122400,212.09412231445313,-0.06436735391616821,-0.06304352730512619,-0.14765453338623047
+1733098288162009600,212.11300952148437,0.10766303539276123,0.0831170380115509,-0.04913043975830078
+1733098288180897000,212.13189697265625,-0.09685921669006348,0.038076091557741165,0.40081119537353516
+1733098288199784400,212.15078442382813,-0.04784160852432251,0.03842991590499878,0.11419391632080078
+1733098288218672000,212.1696721191406,0.066314697265625,-0.19137272238731384,-0.3066844940185547
+1733098288237559600,212.1885595703125,0.01759117841720581,-0.17122334241867065,0.022963523864746094
+1733098288256446700,212.20744677734376,0.045910418033599854,0.04746254161000252,0.34938716888427734
+1733098288275334100,212.2263342285156,0.10452079772949219,0.07119099050760269,-0.36110687255859375
+1733098288294221600,212.2452216796875,0.012052953243255615,-0.2724071741104126,0.1569223403930664
+1733098288313109200,212.26410913085937,0.15049004554748535,0.03534429520368576,-0.14044666290283203
+1733098288331996700,212.28299658203125,0.08780181407928467,0.10820028930902481,0.4341440200805664
+1733098288350883800,212.3018837890625,0.04008221626281738,-0.05543089658021927,0.015764236450195312
+1733098288369771300,212.32077124023436,0.18278276920318604,-0.11064707487821579,0.19890594482421875
+1733098288388658700,212.33965869140624,-0.2806639075279236,-0.008237382397055626,0.20993995666503906
+1733098288407546000,212.35854614257812,0.1704864501953125,-0.03783170133829117,-0.15830421447753906
+1733098288426433800,212.37743383789064,-0.013090670108795166,-0.3202567994594574,0.28978443145751953
+1733098288445320700,212.39632080078124,-0.10150277614593506,0.08346453309059143,0.1576995849609375
+1733098288464208400,212.41520849609375,0.03035956621170044,-0.12432543933391571,0.0737142562866211
+1733098288483095800,212.434095703125,-0.1633320450782776,0.08753987401723862,-0.5266084671020508
+1733098288501983200,212.45298315429687,0.2410961389541626,0.06734390556812286,-0.15757274627685547
+1733098288520871000,212.4718708496094,-0.1959814429283142,-0.024296104907989502,0.27292823791503906
+1733098288539757800,212.4907578125,-0.03968358039855957,0.07453863322734833,0.3640174865722656
+1733098288558645500,212.5096455078125,0.10860353708267212,-0.18619847297668457,-0.554265022277832
+1733098288577533000,212.52853295898439,-0.06740397214889526,-0.1168738380074501,0.31421661376953125
+1733098288596420400,212.54742041015626,0.14657330513000488,0.14825263619422913,0.6157436370849609
+1733098288615307800,212.5663078613281,-0.19850337505340576,0.17656998336315155,0.4173879623413086
+1733098288634195500,212.58519555664063,-0.10189574956893921,-0.004434565082192421,-0.5228309631347656
+1733098288653082400,212.60408227539062,0.24222290515899658,-0.28933054208755493,-0.501922607421875
+1733098288671970000,212.62296997070314,-0.1236577033996582,0.19331809878349304,0.9127969741821289
+1733098288690857500,212.641857421875,0.3442521095275879,0.37718313932418823,0.3099098205566406
+1733098288709745000,212.66074487304687,-0.28596609830856323,-0.4892345070838928,-0.3688983917236328
+1733098288728632600,212.67963256835938,-0.052224814891815186,-0.265669047832489,0.4066143035888672
+1733098288747520000,212.69852001953126,0.4581865072250366,0.2697886526584625,-0.22684001922607422
+1733098288766407200,212.7174072265625,-0.20687901973724365,0.10550284385681152,0.4330587387084961
+1733098288785294600,212.73629467773438,-0.07407271862030029,-0.0760471299290657,0.38050365447998047
+1733098288804182000,212.75518212890626,-0.08722132444381714,0.011495772749185562,-0.5518302917480469
+1733098288823069400,212.7740693359375,0.13566821813583374,0.08139300346374512,-0.008975028991699219
+1733098288841957000,212.79295703125,0.022875308990478516,-0.0947737842798233,-0.18372535705566406
+1733098288860844500,212.81184448242186,-0.024146080017089844,0.06775215268135071,0.08241844177246094
+1733098288879732000,212.83073193359374,0.011152088642120361,-0.1584530770778656,0.058452606201171875
+1733098288898619100,212.849619140625,-0.3353119492530823,-0.13664346933364868,-0.15250492095947266
+1733098288917506600,212.8685065917969,0.2533860206604004,0.1296636313199997,0.14530181884765625
+1733098288936394200,212.88739428710937,0.2515139579772949,0.03593326732516289,-0.7534761428833008
+1733098288955281700,212.90628173828125,-0.10486286878585815,-0.30270153284072876,0.2776212692260742
+1733098288974169000,212.92516918945313,0.08186733722686768,-0.0006834492087364197,0.03442192077636719
+1733098288993056800,212.94405688476562,-0.08099532127380371,0.03160719946026802,-0.6884059906005859
+1733098289011944200,212.96294409179689,0.04697662591934204,0.022353380918502808,-0.030918121337890625
+1733098289030831400,212.98183129882813,0.04868125915527344,0.13216516375541687,-0.550145149230957
+1733098289049718800,213.00071875,-0.04647243022918701,-0.15356828272342682,0.12046337127685547
+1733098289068606200,213.01960620117188,0.11916768550872803,-0.34217122197151184,-0.653416633605957
+1733098289087493600,213.03849365234376,-0.36019694805145264,-0.12750943005084991,-0.2468709945678711
+1733098289106381300,213.05738134765625,0.27920985221862793,0.3349023759365082,-0.15139389038085938
+1733098289125268700,213.07626879882812,0.12055271863937378,0.10249211639165878,-0.41748619079589844
+1733098289144156200,213.09515625,0.07137113809585571,-0.27779462933540344,-0.14941120147705078
+1733098289163043800,213.1140439453125,-0.2301466464996338,0.032909564673900604,0.7799711227416992
+1733098289181930800,213.1329306640625,0.19641399383544922,0.4808861315250397,-0.3910980224609375
+1733098289200818400,213.151818359375,0.15972739458084106,0.21696706116199493,-0.47910022735595703
+1733098289219705900,213.17070581054688,0.23223906755447388,-0.08780639618635178,-0.09809589385986328
+1733098289238593300,213.18959326171876,-0.24976086616516113,-0.15070609748363495,0.3065214157104492
+1733098289257480700,213.20848071289063,0.10294651985168457,-0.08775816112756729,0.2894134521484375
+1733098289276368400,213.22736840820312,-0.014918327331542969,-0.34026095271110535,-0.28661155700683594
+1733098289295255800,213.246255859375,0.1441326141357422,-0.051913678646087646,0.6450881958007812
+1733098289314143200,213.26514331054688,-0.07165396213531494,0.1671982854604721,-0.007296562194824219
+1733098289333031000,213.28403100585936,0.11186879873275757,0.05231085047125816,0.4488677978515625
+1733098289351917800,213.3029177246094,0.19378584623336792,0.07355434447526932,-0.06987571716308594
+1733098289370805500,213.32180541992187,-0.04106038808822632,0.002807430922985077,0.36531734466552734
+1733098289389693000,213.34069287109375,0.22906595468521118,0.243671253323555,0.3271331787109375
+1733098289408580400,213.35958032226563,-0.11821633577346802,0.13465088605880737,0.16279983520507812
+1733098289427467800,213.3784677734375,0.033028602600097656,0.1133372038602829,0.16568470001220703
+1733098289446355500,213.39735546875,-0.1272648572921753,0.2021118402481079,0.37850284576416016
+1733098289465243000,213.41624291992187,-0.2046208381652832,0.10453686118125916,0.08373546600341797
+1733098289484130300,213.43513037109375,-0.15342342853546143,-0.12622535228729248,0.17420387268066406
+1733098289503018000,213.45401806640626,0.09154212474822998,-0.09914994239807129,-0.19309139251708984
+1733098289521905400,213.4729055175781,-0.26667821407318115,-0.16299231350421906,0.0352935791015625
+1733098289540792800,213.49179272460938,-0.001446843147277832,0.19096794724464417,-0.173248291015625
+1733098289559680500,213.51068041992187,0.012188136577606201,0.008688699454069138,-0.4350414276123047
+1733098289578567400,213.5295673828125,-0.13334733247756958,-0.06830761581659317,-0.1038045883178711
+1733098289597455000,213.548455078125,-0.03491693735122681,0.018118374049663544,-0.39501380920410156
+1733098289616342500,213.56734252929687,-0.0447925329208374,-0.07949279993772507,0.10361194610595703
+1733098289635230000,213.58622998046874,-0.16995006799697876,0.04655709117650986,0.11856460571289062
+1733098289654117400,213.60511743164062,0.17538154125213623,-0.03921874240040779,-0.47315502166748047
+1733098289673005000,213.62400512695314,-0.03266412019729614,-0.02965971827507019,-0.15110492706298828
+1733098289691892500,213.642892578125,-0.13974249362945557,-0.06354592740535736,-0.3872213363647461
+1733098289710780000,213.66177978515626,0.0615275502204895,-0.07960116118192673,-0.29060935974121094
+1733098289729667600,213.68066748046874,-0.06769955158233643,0.10429726541042328,-0.009324073791503906
+1733098289748555000,213.69955493164062,0.12568306922912598,0.01608513668179512,-0.1335887908935547
+1733098289767442400,213.7184423828125,-0.0242006778717041,-0.23206400871276855,-0.45015907287597656
+1733098289786329900,213.73732983398438,0.10515493154525757,-0.4097479283809662,-0.19093799591064453
+1733098289805217500,213.75621752929686,0.055620789527893066,-0.18479375541210175,-0.500605583190918
+1733098289824105000,213.77510498046874,0.13572007417678833,0.1198364645242691,0.6234970092773438
+1733098289842992000,213.7939921875,0.05156153440475464,-0.11551260948181152,-0.33481788635253906
+1733098289861879600,213.8128796386719,0.04030966758728027,-0.14135968685150146,-0.09888362884521484
+1733098289880767000,213.83176708984374,0.17541289329528809,0.13026218116283417,0.17200088500976562
+1733098289899654700,213.85065454101561,0.04268866777420044,0.25192341208457947,-0.14975261688232422
+1733098289918542000,213.8695419921875,-0.07103323936462402,0.004172862973064184,0.523890495300293
+1733098289937429500,213.88842944335937,0.2639314532279968,-0.15647591650485992,-0.38796329498291016
+1733098289956317200,213.90731713867189,-0.34914082288742065,-0.33379772305488586,0.17152023315429688
+1733098289975204600,213.92620458984376,0.08327776193618774,0.006979093886911869,0.21983909606933594
+1733098289994092000,213.9450920410156,-0.0680227279663086,-0.1640503853559494,-0.0047149658203125
+1733098290012979500,213.9639794921875,0.07731062173843384,0.16887693107128143,0.35251522064208984
+1733098290031867100,213.9828671875,-0.0062171220779418945,-0.02417926862835884,0.06020355224609375
+1733098290050754600,214.00175463867188,-0.21307528018951416,-0.08306220173835754,0.5332803726196289
+1733098290069642000,214.02064208984376,0.13118255138397217,0.04338502511382103,0.14122867584228516
+1733098290088529700,214.03952978515625,-0.029020488262176514,0.002444385550916195,-0.49239635467529297
+1733098290107417000,214.0584169921875,-0.01378101110458374,0.16919362545013428,0.3161430358886719
+1733098290126304500,214.07730444335937,-0.006899476051330566,-0.11146252602338791,0.008183479309082031
+1733098290145192200,214.09619213867188,0.02040928602218628,-0.33918043971061707,0.14068126678466797
+1733098290164079600,214.11507958984376,-0.005066514015197754,-0.31733575463294983,-0.3642606735229492
+1733098290182967000,214.13396704101564,0.14823883771896362,0.18953660130500793,-0.1152658462524414
+1733098290201854200,214.15285424804688,0.2960238456726074,0.4664841890335083,0.1367330551147461
+1733098290220741600,214.17174169921876,0.3400801718235016,-0.12105891853570938,-0.30829524993896484
+1733098290239629000,214.19062915039063,0.08470529317855835,-0.384647399187088,0.46654701232910156
+1733098290258516700,214.20951684570312,0.3915588855743408,0.0888587236404419,-0.1945514678955078
+1733098290277404200,214.22840405273436,0.13932782411575317,-0.10752873122692108,-0.2079181671142578
+1733098290296291600,214.24729150390624,0.4700484275817871,0.02966158278286457,-0.1483478546142578
+1733098290315179300,214.26617919921875,0.3461380898952484,-0.03548765927553177,0.1681499481201172
+1733098290334066700,214.28506665039063,0.3843325972557068,-0.17221777141094208,-0.15737152099609375
+1733098290352954000,214.3039541015625,0.23386967182159424,-0.4410243630409241,0.2914276123046875
+1733098290371841500,214.3228415527344,0.758569598197937,-0.037570517510175705,-0.07819080352783203
+1733098290390729200,214.34172924804687,0.47583475708961487,0.29509928822517395,0.41263294219970703
+1733098290409616600,214.36061669921875,0.5926432609558105,0.2692261040210724,-0.2564077377319336
+1733098290428504000,214.37950415039063,0.46247559785842896,0.10459868609905243,0.047911643981933594
+1733098290447391700,214.39839184570312,0.6867876052856445,-0.124606654047966,0.6694746017456055
+1733098290466279200,214.4172790527344,0.5845098495483398,-0.07080274820327759,0.1498098373413086
+1733098290485166600,214.43616650390624,0.7015754580497742,-0.25551795959472656,0.18699264526367188
+1733098290504054300,214.45505419921875,0.24114888906478882,-0.23566314578056335,-0.7631626129150391
+1733098290522941700,214.47394165039063,0.4410789906978607,-0.42286252975463867,-0.1917247772216797
+1733098290541829000,214.4928291015625,0.7860950231552124,-0.1827702671289444,0.34015750885009766
+1733098290560716500,214.51171655273438,0.4828149378299713,-0.0919870138168335,0.47101688385009766
+1733098290579604200,214.53060424804687,0.30926409363746643,-0.23426830768585205,-0.06604766845703125
+1733098290598491600,214.54949169921875,0.6741198301315308,-0.0023867618292570114,-0.26840782165527344
+1733098290617379000,214.56837915039063,0.8154246807098389,0.13562116026878357,0.0672922134399414
+1733098290636266800,214.5872668457031,0.38305869698524475,0.17553462088108063,0.41775989532470703
+1733098290655154200,214.606154296875,0.19211070239543915,0.03816429525613785,0.4949493408203125
+1733098290674041600,214.62504150390626,0.5677040815353394,0.014405898749828339,-0.5649957656860352
+1733098290692929000,214.64392895507814,0.2792011499404907,-0.17657093703746796,0.3864870071411133
+1733098290711816700,214.66281665039062,0.6044607758522034,-0.0025717169046401978,0.19564056396484375
+1733098290730704100,214.6817041015625,0.007520407438278198,0.08572536706924438,0.37042808532714844
+1733098290749591600,214.70059155273438,0.5650507211685181,-0.03472556918859482,-0.2471761703491211
+1733098290768479200,214.71947924804687,0.392507404088974,-0.28253552317619324,-0.2869720458984375
+1733098290787366700,214.73836669921874,0.3527385890483856,-0.09340867400169373,0.5393733978271484
+1733098290806253800,214.75725390625,0.3613031506538391,-0.05872675031423569,-0.1678915023803711
+1733098290825141200,214.77614135742186,0.21740610897541046,-0.3239211142063141,-0.35161685943603516
+1733098290844028700,214.79502856445313,0.33442389965057373,-0.1005355715751648,-0.21765613555908203
+1733098290862916400,214.81391625976562,0.5579288005828857,0.40302038192749023,0.36392688751220703
+1733098290881803800,214.8328037109375,0.44830095767974854,-0.02735801786184311,0.318359375
+1733098290900691200,214.85169116210938,0.31913912296295166,-0.097130686044693,0.9861326217651367
+1733098290919578600,214.87057861328125,0.41540342569351196,0.24938495457172394,-0.0560302734375
+1733098290938466300,214.88946630859374,0.1653449535369873,-0.01778830960392952,-1.0191230773925781
+1733098290957353700,214.90835375976562,0.2044881284236908,0.146132230758667,0.5078306198120117
+1733098290976241200,214.9272412109375,0.4807211756706238,-0.1331108659505844,0.27453136444091797
+1733098290995128800,214.94612890625,0.14276455342769623,-0.049348920583724976,0.07984542846679688
+1733098291014016300,214.9650163574219,0.28141725063323975,-0.10698413848876953,-0.7728900909423828
+1733098291032903700,214.98390356445313,0.19050589203834534,-0.20372965931892395,-0.531005859375
+1733098291051791400,215.00279125976562,0.3961663842201233,0.07025285065174103,0.0641927719116211
+1733098291070678800,215.0216787109375,0.16132323443889618,0.2030259221792221,0.034562110900878906
+1733098291089566200,215.04056616210937,0.14911949634552002,0.046448543667793274,0.22391510009765625
+1733098291108453600,215.05945361328125,-0.1892775148153305,0.09780339896678925,0.4525909423828125
+1733098291127341300,215.07834130859376,0.28176459670066833,-0.00944359228014946,-0.1800241470336914
+1733098291146228700,215.0972287597656,0.5088391900062561,0.1415841281414032,-0.47123050689697266
+1733098291165116200,215.1161162109375,0.21928319334983826,0.09942515194416046,0.5511341094970703
+1733098291184003800,215.13500390625,0.20344196259975433,-0.07568055391311646,0.27066516876220703
+1733098291202891300,215.15389135742188,0.021497786045074463,-0.007809817790985107,0.7711238861083984
+1733098291221778700,215.17277880859376,0.4686751663684845,-0.264961838722229,-0.1362009048461914
+1733098291240666000,215.191666015625,0.19931522011756897,0.04924451559782028,0.5172042846679688
+1733098291259553800,215.2105537109375,0.5936822891235352,0.22823426127433777,0.7838611602783203
+1733098291278441200,215.22944116210937,0.23949939012527466,-0.029286615550518036,0.36332130432128906
+1733098291297328600,215.24832861328125,0.5067141056060791,-0.24787764251232147,-0.43560791015625
+1733098291316216300,215.26721630859376,0.37495240569114685,-0.1288226991891861,0.4362020492553711
+1733098291335103700,215.28610375976564,0.47145310044288635,0.31233125925064087,0.3035087585449219
+1733098291353991200,215.3049912109375,0.335673451423645,0.052555009722709656,-0.062896728515625
+1733098291372878800,215.32387890625,0.2960633635520935,-0.136929452419281,0.09045219421386719
+1733098291391766300,215.34276635742188,0.34568244218826294,0.14149747788906097,0.22760581970214844
+1733098291410653700,215.36165380859376,0.3477596640586853,0.05182860046625137,0.18115711212158203
+1733098291429541000,215.380541015625,0.22083859145641327,-0.13085618615150452,0.22590255737304688
+1733098291448428800,215.3994287109375,0.3589838743209839,-0.36504411697387695,-0.21366405487060547
+1733098291467316200,215.41831616210936,0.11843640357255936,-0.2844989597797394,-0.2990856170654297
+1733098291486203600,215.43720361328124,0.5189948081970215,0.30356478691101074,0.1347951889038086
+1733098291505091300,215.45609130859376,0.4554787576198578,0.20416539907455444,0.3391275405883789
+1733098291523978800,215.47497875976563,0.32423150539398193,-0.1995381861925125,-0.25884342193603516
+1733098291542866200,215.4938662109375,0.4387456178665161,-0.2966572940349579,-0.19419097900390625
+1733098291561753900,215.51275390625,0.557537317276001,0.09246324747800827,0.10469627380371094
+1733098291580641300,215.53164135742188,0.3542775511741638,0.2861609160900116,0.2965574264526367
+1733098291599528700,215.55052880859375,0.5999757051467896,-0.05968518555164337,-0.38475608825683594
+1733098291618416000,215.569416015625,0.5224200487136841,-0.4044402539730072,-0.13587284088134766
+1733098291637303800,215.5883037109375,0.4250613749027252,-0.27487194538116455,-0.11453056335449219
+1733098291656191200,215.6071911621094,0.6372404098510742,0.14923709630966187,0.15460586547851562
+1733098291675078700,215.62607861328124,0.6287270784378052,-0.02641705423593521,-0.29241371154785156
+1733098291693966300,215.64496630859375,0.4359121024608612,-0.019577637314796448,0.2719917297363281
+1733098291712853800,215.66385375976563,0.6553510427474976,0.06049078330397606,-0.15669727325439453
+1733098291731741200,215.6827412109375,0.3642689287662506,0.013281241059303284,0.28065013885498047
+1733098291750628600,215.70162866210939,0.45676466822624207,-0.06400551646947861,-0.020677566528320312
+1733098291769516300,215.72051635742187,0.6520804166793823,-0.09710456430912018,0.16529464721679688
+1733098291788403700,215.73940380859375,0.7181508541107178,-0.12702523171901703,-0.18961811065673828
+1733098291807291100,215.758291015625,0.4018406271934509,0.028686851263046265,0.1873788833618164
+1733098291826178800,215.7771787109375,0.6503569483757019,-0.023613274097442627,-0.007071495056152344
+1733098291845066200,215.79606616210938,0.37405604124069214,-0.08543208241462708,-0.19707584381103516
+1733098291863953700,215.81495361328126,0.5661733150482178,-0.16378769278526306,0.13827037811279297
+1733098291882841300,215.83384130859375,0.5380541682243347,-0.1924896538257599,-0.39032936096191406
+1733098291901728800,215.85272875976563,0.34351611137390137,-0.08722053468227386,0.4422483444213867
+1733098291920616200,215.8716162109375,0.49272090196609497,0.16129933297634125,0.28754711151123047
+1733098291939503900,215.89050390625,0.654218852519989,0.18323376774787903,0.07078838348388672
+1733098291958391300,215.90939135742187,0.7607570886611938,0.02193702757358551,-0.1064138412475586
+1733098291977278700,215.92827880859375,0.4606472849845886,-0.04370950162410736,-0.18126869201660156
+1733098291996166400,215.94716650390626,0.6651946306228638,0.13841645419597626,0.1315317153930664
+1733098292015053800,215.9660537109375,0.6228285431861877,0.16214588284492493,0.038077354431152344
+1733098292033941200,215.98494116210938,0.6456297636032104,-0.09146630764007568,-0.03315162658691406
+1733098292052828700,216.00382861328126,0.3959273099899292,-0.16909821331501007,0.39726924896240234
+1733098292071716400,216.02271630859374,0.3809579014778137,0.1739116907119751,-0.11786079406738281
+1733098292090603800,216.04160375976562,0.6988322734832764,-0.14104968309402466,-0.03463459014892578
+1733098292109491500,216.06049145507814,0.6925598382949829,-0.029426313936710358,0.25479793548583984
+1733098292128379000,216.07937890625,0.29056012630462646,-0.48397156596183777,0.23173141479492188
+1733098292147266300,216.09826635742186,0.6184426546096802,-0.2720494270324707,-0.6515817642211914
+1733098292166153700,216.11715380859374,0.670141875743866,0.021739669144153595,0.051367759704589844
+1733098292185041400,216.13604150390626,0.6498898267745972,0.1336202770471573,0.3732719421386719
+1733098292203928800,216.1549287109375,0.3397425413131714,-0.1921727955341339,0.1856861114501953
+1733098292222816300,216.17381616210938,0.5331711769104004,-0.24591845273971558,0.09134960174560547
+1733098292241703400,216.19270336914062,0.6125004887580872,0.06848595291376114,-0.047557830810546875
+1733098292260591000,216.21159106445313,0.5018869638442993,0.34501728415489197,0.5679721832275391
+1733098292279478500,216.230478515625,0.6383590698242188,0.22659234702587128,-0.07120609283447266
+1733098292298366000,216.2493659667969,0.2936354875564575,-0.11275899410247803,0.14707374572753906
+1733098292317253600,216.26825366210937,0.64327073097229,-0.3294132649898529,-0.39859676361083984
+1733098292336141000,216.28714111328125,0.3284860849380493,-0.34227320551872253,-0.08677005767822266
+1733098292355028500,216.30602856445313,0.29878151416778564,-0.127782940864563,0.10911178588867188
+1733098292373916000,216.324916015625,0.5494463443756104,-0.14280109107494354,-0.9326381683349609
+1733098292392803600,216.34380346679689,0.5156097412109375,-0.09660312533378601,0.3697795867919922
+1733098292411691000,216.36269091796876,0.11820852756500244,-0.1863144338130951,0.16079998016357422
+1733098292430578700,216.38157861328125,0.3921372890472412,-0.1746685802936554,-0.5172319412231445
+1733098292449466000,216.40046606445313,0.5618772506713867,-0.07774081081151962,0.016153335571289062
+1733098292468353500,216.419353515625,0.23608887195587158,0.03255053609609604,0.4441499710083008
+1733098292487241000,216.43824096679688,0.31389951705932617,0.003029853105545044,-0.06720447540283203
+1733098292506128600,216.45712866210937,0.33904731273651123,-0.17196251451969147,0.10412979125976562
+1733098292525016000,216.47601611328125,0.2887117862701416,0.06053444743156433,0.58233642578125
+1733098292543903500,216.49490356445312,0.4143913984298706,0.11136052012443542,-0.4217720031738281
+1733098292562791200,216.5137912597656,0.5276283025741577,-0.05530783534049988,-0.053558349609375
+1733098292581678600,216.5326787109375,0.426602840423584,-0.0752713531255722,0.5158720016479492
+1733098292600566000,216.55156591796876,0.07021939754486084,-0.3313496708869934,-0.03513813018798828
+1733098292619453700,216.57045361328124,0.45212090015411377,-0.209074467420578,-0.4576253890991211
+1733098292638341000,216.58934106445312,0.40239524841308594,-0.041878774762153625,-0.07916927337646484
+1733098292657228500,216.608228515625,0.24457788467407227,0.3580559194087982,0.8192758560180664
+1733098292676116200,216.6271162109375,0.45798707008361816,0.22013171017169952,-0.0159454345703125
+1733098292695003600,216.64600366210936,0.19804596900939941,-0.17153194546699524,0.052733421325683594
+1733098292713891000,216.66489111328124,0.5360761880874634,-0.36293336749076843,-0.30835819244384766
+1733098292732778800,216.68377880859376,0.26171576976776123,-0.1251167505979538,-0.18009185791015625
+1733098292751666200,216.70266625976564,0.6379972696304321,-0.3035770058631897,0.06940269470214844
+1733098292770553600,216.7215537109375,0.2961965799331665,-0.05147971212863922,0.4919395446777344
+1733098292789441300,216.74044116210936,0.531018853187561,0.07387493550777435,0.02532196044921875
+1733098292808328700,216.75932861328124,0.4208451509475708,0.14767900109291077,-0.173858642578125
+1733098292827216100,216.77821606445312,0.7103350162506104,-0.1926969736814499,0.11218547821044922
+1733098292846103600,216.797103515625,0.35120689868927,-0.061252713203430176,0.7969675064086914
+1733098292864991200,216.8159912109375,0.843548059463501,0.05154994875192642,0.36125755310058594
+1733098292883878700,216.83487866210936,0.5556818246841431,-0.07366476953029633,0.1259908676147461
+1733098292902766000,216.85376611328124,0.6651291847229004,-0.014622926712036133,-0.06325626373291016
+1733098292921653800,216.87265380859375,0.639677882194519,0.06334859132766724,0.5426607131958008
+1733098292940541200,216.89154125976563,0.7124767303466797,0.051160477101802826,0.39346790313720703
+1733098292959428600,216.9104287109375,0.585462212562561,-0.17661169171333313,-0.22775554656982422
+1733098292978316300,216.92931640625,0.5930380821228027,-0.24987401068210602,-0.34587669372558594
+1733098292997203700,216.94820361328124,0.68572998046875,0.03510979562997818,-0.37685489654541016
+1733098293016091100,216.96709106445311,0.6456488370895386,-0.029763415455818176,0.008431434631347656
+1733098293034978800,216.98597875976563,0.5243746042251587,-0.3119455575942993,0.1443157196044922
+1733098293053866200,217.0048662109375,0.5059350728988647,-0.17764057219028473,-0.25255393981933594
+1733098293072753700,217.02375366210939,0.717776894569397,0.15276803076267242,-0.1999187469482422
+1733098293091641300,217.04264135742187,0.5769137144088745,0.4146761894226074,0.3357887268066406
+1733098293110528800,217.06152880859375,0.3120083808898926,0.3038962483406067,0.24480152130126953
+1733098293129416200,217.08041625976563,0.7838311195373535,-0.051576465368270874,-0.6832284927368164
+1733098293148304000,217.0993039550781,0.40585827827453613,-0.5228150486946106,0.22047901153564453
+1733098293167191300,217.11819140625,0.6273653507232666,-0.4646149277687073,0.24661827087402344
+1733098293186078700,217.13707861328126,0.2921926975250244,-0.10983024537563324,0.1546335220336914
+1733098293204966400,217.15596630859375,0.4558541774749756,0.1604040265083313,-0.40700340270996094
+1733098293223853800,217.17485375976563,0.7323629856109619,0.4123423397541046,0.6050491333007812
+1733098293242741200,217.1937412109375,0.4604530334472656,0.2476319968700409,0.26709556579589844
+1733098293261628400,217.21262841796874,0.33461427688598633,-0.18047568202018738,-0.16141510009765625
+1733098293280516000,217.23151611328126,0.5245695114135742,-0.4543774127960205,-0.4803142547607422
+1733098293299403500,217.25040356445314,0.6260981559753418,-0.14700019359588623,0.22451400756835938
+1733098293318291000,217.269291015625,0.41576409339904785,-0.025919362902641296,0.21236610412597656
+1733098293337178400,217.28817846679686,0.3783242702484131,-0.1551636904478073,-0.7389602661132812
+1733098293356066000,217.30706616210938,0.44325709342956543,-0.0040498822927474976,-0.06463146209716797
+1733098293374953500,217.32595336914062,0.24337077140808105,0.06982962042093277,0.11242198944091797
+1733098293393841000,217.3448408203125,0.43521690368652344,-0.1457383930683136,-0.24088478088378906
+1733098293412728600,217.363728515625,0.15980243682861328,-0.09631843864917755,-0.33797454833984375
+1733098293431616000,217.38261596679686,0.46437931060791016,-0.021167784929275513,-0.021203994750976562
+1733098293450503400,217.40150341796874,0.5443010330200195,-0.06098923087120056,-0.4718170166015625
+1733098293469391000,217.42039111328126,0.21813273429870605,-0.3469289243221283,0.0036230087280273438
+1733098293488278500,217.43927856445313,0.28197550773620605,-0.13033917546272278,0.0840749740600586
+1733098293507166000,217.458166015625,0.2674081325531006,-0.06582984328269958,-0.18386363983154297
+1733098293526053600,217.4770537109375,0.12971711158752441,0.06953048706054688,0.37241458892822266
+1733098293544941000,217.49594116210938,0.3224196434020996,0.12202760577201843,0.18054485321044922
+1733098293563828500,217.51482836914062,0.3736000061035156,-0.021902501583099365,0.1593008041381836
+1733098293582716000,217.5337158203125,0.2147386074066162,-0.16859285533428192,0.03100109100341797
+1733098293601603600,217.552603515625,0.24369192123413086,-0.28763991594314575,0.2671976089477539
+1733098293620491000,217.5714909667969,0.3887319564819336,0.006360948085784912,0.3463258743286133
+1733098293639378700,217.59037866210937,0.17876625061035156,-0.0185086727142334,0.4960670471191406
+1733098293658266000,217.60926611328125,-0.12470197677612305,-0.0002610236406326294,0.23470401763916016
+1733098293677153500,217.62815356445313,-0.038632869720458984,0.037259772419929504,0.2277212142944336
+1733098293696041000,217.647041015625,-0.010836601257324219,0.03617602586746216,0.19413089752197266
+1733098293714928600,217.6659287109375,-0.09745621681213379,0.15987062454223633,0.1926431655883789
+1733098293733816000,217.68481616210937,-0.24704980850219727,0.1279376745223999,-0.1816082000732422
+1733098293752703500,217.7037033691406,-0.2646305561065674,-0.07947699725627899,-0.7611455917358398
+1733098293771591200,217.72259106445313,-0.15678668022155762,-0.043867647647857666,0.06804561614990234
+1733098293790478600,217.741478515625,-0.28320443630218506,0.043311119079589844,0.2768239974975586
+1733098293809366000,217.76036596679688,-0.24002134799957275,-0.05459681153297424,-0.37946605682373047
+1733098293828253700,217.77925366210937,-0.4195277690887451,-0.05448327958583832,-0.31229591369628906
+1733098293847141000,217.79814111328125,-0.46369683742523193,0.0025021880865097046,-0.1465740203857422
+1733098293866028500,217.81702856445312,-0.41047704219818115,0.09589283168315887,0.07433414459228516
+1733098293884916200,217.8359162597656,-0.20536422729492188,0.07192482054233551,-0.000019073486328125
+1733098293903803600,217.8548037109375,-0.2799232006072998,0.13530121743679047,-0.3262300491333008
+1733098293922691000,217.87369116210937,-0.15208101272583008,0.04718896001577377,-0.0444793701171875
+1733098293941578800,217.89257885742188,-0.24426770210266113,0.09380632638931274,-0.05341815948486328
+1733098293960466200,217.91146606445312,-0.045487165451049805,-0.0042976438999176025,-0.20588207244873047
+1733098293979353600,217.930353515625,-0.3456907272338867,0.009017080068588257,0.42542266845703125
+1733098293998241300,217.9492412109375,-0.3535592555999756,-0.10809464752674103,0.31606006622314453
+1733098294017128700,217.96812866210936,-0.16484606266021729,-0.07185733318328857,0.09244346618652344
+1733098294036016000,217.98701611328124,-0.11023879051208496,-0.14048226177692413,-0.30365657806396484
+1733098294054903800,218.00590380859376,-0.22141730785369873,-0.21910956501960754,0.2260112762451172
+1733098294073791200,218.02479125976564,-0.395247220993042,-0.17041337490081787,0.04795074462890625
+1733098294092678700,218.0436787109375,-0.1918318271636963,-0.10750937461853027,-0.2724132537841797
+1733098294111566300,218.06256640625,-0.10963749885559082,0.07015138864517212,-0.22720909118652344
+1733098294130453800,218.08145385742188,-0.29729413986206055,0.23778502643108368,-0.10830020904541016
+1733098294149341200,218.10034106445312,-0.24613845348358154,0.19286572933197021,-0.24597454071044922
+1733098294168228600,218.119228515625,-0.12062954902648926,0.1378871500492096,-0.1708364486694336
+1733098294187116300,218.1381162109375,-0.09933483600616455,0.016672194004058838,-0.3209209442138672
+1733098294206003700,218.1570036621094,-0.014229536056518555,-0.07766392827033997,-0.3213787078857422
+1733098294224891100,218.17589111328124,-0.032970309257507324,0.0033299922943115234,0.12252426147460938
+1733098294243778800,218.19477880859375,-0.23876750469207764,0.12983955442905426,0.3750944137573242
+1733098294262666200,218.21366625976563,-0.06492531299591064,0.18440668284893036,0.041393280029296875
+1733098294281553400,218.23255346679687,0.10986685752868652,0.049784205853939056,-0.24082183837890625
+1733098294300440800,218.25144091796875,-0.02339327335357666,0.0150834321975708,0.25402259826660156
+1733098294319328500,218.27032861328124,-0.22811758518218994,0.07984340935945511,0.33936595916748047
+1733098294338216000,218.2892158203125,-0.054683685302734375,0.06017018109560013,0.19755840301513672
+1733098294357103400,218.30810327148438,0.02968597412109375,0.06701114028692245,-0.14907360076904297
+1733098294375991000,218.32699096679687,-0.1475142240524292,-0.07916596531867981,-0.008823394775390625
+1733098294394878500,218.34587841796875,-0.25240468978881836,-0.08450889587402344,0.33233165740966797
+1733098294413766000,218.36476586914063,-0.10394680500030518,-0.12575611472129822,-0.19476890563964844
+1733098294432653300,218.3836533203125,-0.1299971342086792,-0.1268235743045807,-0.0765542984008789
+1733098294451541000,218.402541015625,-0.16028249263763428,-0.08783842623233795,-0.04138374328613281
+1733098294470428400,218.42142846679687,-0.13602924346923828,0.03873887658119202,-0.0073223114013671875
+1733098294489316000,218.44031616210938,-0.016510844230651855,-0.035886138677597046,-0.21535015106201172
+1733098294508203500,218.45920361328126,-0.23344004154205322,-0.07503166794776917,-0.014868736267089844
+1733098294527091000,218.47809106445314,-0.3396263122558594,0.07106462866067886,0.1604623794555664
+1733098294545978400,218.49697827148438,-0.2723914384841919,0.09378985315561295,-0.2416553497314453
+1733098294564866000,218.51586596679687,-0.4327554702758789,0.05088628828525543,0.12146186828613281
+1733098294583753500,218.53475341796874,-0.3869514465332031,0.11526638269424438,-0.04184436798095703
+1733098294602641000,218.55364086914062,-0.4149765968322754,0.1413384974002838,0.0971059799194336
+1733098294621528600,218.57252856445314,-0.364896297454834,0.03400229662656784,0.034770965576171875
+1733098294640416000,218.591416015625,-0.29499077796936035,0.037978462874889374,-0.0777130126953125
+1733098294659303400,218.61030346679686,-0.3653738498687744,0.07835394889116287,0.07332611083984375
+1733098294678191000,218.62919116210938,-0.4063178300857544,0.08099678158760071,-0.06635570526123047
+1733098294697078500,218.64807861328126,-0.3236502408981323,0.15701079368591309,0.028535842895507812
+1733098294715966000,218.66696606445313,-0.2943410873413086,0.2236553579568863,-0.13699817657470703
+1733098294734853600,218.685853515625,-0.3258742094039917,0.10508818924427032,-0.08934402465820312
+1733098294753741000,218.70474096679686,-0.32173073291778564,0.07309649139642715,-0.03281879425048828
+1733098294772628500,218.72362841796874,-0.44039106369018555,0.03618451952934265,-0.05895805358886719
+1733098294791516200,218.74251611328125,-0.260221004486084,-0.009276092052459717,-0.3072242736816406
+1733098294810403600,218.76140356445313,-0.2911810874938965,-0.10611560940742493,-0.21563339233398438
+1733098294829291000,218.780291015625,-0.34558379650115967,-0.12164458632469177,0.052211761474609375
+1733098294848178700,218.7991787109375,-0.3752187490463257,-0.07564498484134674,0.007712364196777344
+1733098294867066000,218.81806616210937,-0.3803316354751587,-0.01071101427078247,-0.14402294158935547
+1733098294885953500,218.83695361328125,-0.29700982570648193,-0.05014367401599884,-0.10243797302246094
+1733098294904841000,218.85584106445313,-0.3789336681365967,0.02964024245738983,-0.2222461700439453
+1733098294923728600,218.87472875976562,-0.3443453311920166,0.022113949060440063,0.038367271423339844
+1733098294942616000,218.8936159667969,-0.3665759563446045,0.0016521811485290527,-0.11862754821777344
+1733098294961504000,218.91250390625,-0.28047096729278564,0.07684317976236343,-0.12943267822265625
+1733098294980391400,218.9313913574219,-0.313154935836792,0.07044189423322678,-0.03579902648925781
+1733098294999279000,218.95027905273437,-0.27562201023101807,0.06528264284133911,-0.18887042999267578
+1733098295018166500,218.96916650390625,-0.3182551860809326,0.032649144530296326,0.081390380859375
+1733098295037054000,218.98805395507813,-0.20366299152374268,0.14336997270584106,0.030699729919433594
+1733098295055941400,219.00694140625,-0.12633514404296875,0.23824700713157654,0.09028816223144531
+1733098295074829000,219.0258291015625,-0.2720224857330322,0.07768706977367401,0.13444995880126953
+1733098295093716500,219.04471655273437,-0.18277692794799805,-0.0684376060962677,0.020026206970214844
+1733098295112602600,219.0636025390625,-0.12543845176696777,-0.07067148387432098,-0.07362174987792969
+1733098295131491300,219.0824912109375,-0.18663978576660156,-0.10183849930763245,0.12218952178955078
+1733098295150379000,219.10137890625,-0.1118471622467041,-0.026240959763526917,0.025173187255859375
+1733098295169266400,219.12026635742188,-0.1273723840713501,0.01942606270313263,-0.149627685546875
+1733098295188153900,219.13915380859376,-0.16816425323486328,-0.07497166097164154,-0.0677938461303711
+1733098295207041300,219.15804125976564,-0.15095794200897217,0.004069223999977112,-0.07890987396240234
+1733098295225929000,219.17692895507813,-0.13976800441741943,0.08210489898920059,-0.02296733856201172
+1733098295244817000,219.19581689453125,-0.1850907802581787,0.11131179332733154,0.03356361389160156
+1733098295263704300,219.21470434570313,-0.1877892017364502,0.05105385184288025,0.04601860046386719
+1733098295282591700,219.233591796875,-0.23079073429107666,0.03867731988430023,-0.0990896224975586
+1733098295301479400,219.2524794921875,-0.14845716953277588,0.008908629417419434,-0.09500694274902344
+1733098295320366800,219.27136694335937,-0.1782592535018921,0.1427256464958191,0.03038501739501953
+1733098295339254300,219.29025415039064,-0.1651245355606079,0.07222743332386017,-0.08367443084716797
+1733098295358141700,219.3091416015625,-0.17178428173065186,0.10671962797641754,0.04046630859375
+1733098295377029400,219.328029296875,-0.16395723819732666,0.11703728139400482,-0.1792125701904297
+1733098295395916800,219.34691674804688,-0.2469024658203125,-0.011142149567604065,-0.05430316925048828
+1733098295414804200,219.36580419921876,-0.1823350191116333,0.015561260282993317,0.010804176330566406
+1733098295433692000,219.38469189453124,-0.2749294638633728,-0.01082959771156311,0.09606456756591797
+1733098295452579300,219.40357934570312,-0.17797613143920898,-0.0985645204782486,-0.007714271545410156
+1733098295471467300,219.42246728515624,-0.2857452630996704,-0.08738644421100616,0.25609493255615234
+1733098295490354700,219.44135473632812,-0.2697468400001526,-0.007712244987487793,-0.012099266052246094
+1733098295509242000,219.4602421875,-0.29784196615219116,0.00728076696395874,0.12216663360595703
+1733098295528129800,219.4791298828125,-0.39640313386917114,0.011173486709594727,-0.1346569061279297
+1733098295547017200,219.49801733398436,-0.4359453320503235,-0.005273059010505676,-0.128570556640625
+1733098295565904600,219.51690454101563,-0.5375542640686035,-0.007313773036003113,0.07178211212158203
+1733098295584792300,219.53579223632812,-0.556098222732544,0.0020129382610321045,-0.002552032470703125
+1733098295603679700,219.5546796875,-0.5155373215675354,-0.010431110858917236,-0.2908926010131836
+1733098295622567200,219.57356713867188,-0.6640353202819824,0.015378743410110474,-0.06673145294189453
+1733098295641455000,219.592455078125,-0.6673389077186584,-0.023904234170913696,-0.09612655639648438
+1733098295660342500,219.61134252929688,-0.6702272295951843,0.04084841161966324,-0.10309028625488281
+1733098295679230200,219.63023022460936,-0.5464560985565186,0.08067785948514938,-0.24685096740722656
+1733098295698117600,219.64911767578124,-0.7435925006866455,-0.00876617431640625,-0.1313152313232422
+1733098295717005000,219.66800512695312,-0.8131235837936401,-0.02003602683544159,-0.19976234436035156
+1733098295735892700,219.68689282226563,-0.646956741809845,0.02437712252140045,-0.18950748443603516
+1733098295754780200,219.7057802734375,-0.6285189390182495,0.017255790531635284,-0.14124298095703125
+1733098295773668000,219.72466821289063,-0.6872156858444214,0.03456704318523407,-0.17893123626708984
+1733098295792555500,219.74355541992188,-0.5937769412994385,0.004283145070075989,-0.2919588088989258
+1733098295811443000,219.76244287109375,-0.6330478191375732,0.012603022158145905,-0.09583854675292969
+1733098295830330600,219.78133056640624,-0.6238095760345459,0.050319038331508636,-0.0907583236694336
+1733098295849218000,219.80021801757812,-0.5933579206466675,0.11173366010189056,-0.16430377960205078
+1733098295868105500,219.81910546875,-0.5468500852584839,0.09454455971717834,-0.2633819580078125
+1733098295886993400,219.83799340820312,-0.6075325012207031,0.08819622546434402,-0.14055442810058594
+1733098295905881000,219.85688110351563,-0.6205268502235413,0.13142411410808563,-0.008223533630371094
+1733098295924768500,219.8757685546875,-0.6596524715423584,0.07265889644622803,-0.09860610961914062
+1733098295943656000,219.8946560058594,-0.613811194896698,0.06353666633367538,-0.10860061645507812
+1733098295962543400,219.91354345703124,-0.5336266756057739,0.07662446796894073,-0.09274673461914062
+1733098295981431000,219.93243115234375,-0.6118926405906677,0.06190396100282669,0.06040382385253906
+1733098296000319000,219.95131909179688,-0.5905030369758606,-0.01575123518705368,-0.11828422546386719
+1733098296019206400,219.97020629882812,-0.5119889378547668,0.007361374795436859,-0.08876323699951172
+1733098296038093800,219.98909375,-0.5167602300643921,0.023027285933494568,-0.07451248168945312
+1733098296056981500,220.0079814453125,-0.525004506111145,-0.007017962634563446,0.025495529174804688
+1733098296075869200,220.026869140625,-0.46311435103416443,0.004847422242164612,-0.08932876586914062
+1733098296094756900,220.0457568359375,-0.48440486192703247,-0.00824187695980072,-0.033707618713378906
+1733098296113644300,220.0646442871094,-0.4585869312286377,-0.0016776695847511292,-0.13629150390625
+1733098296132531700,220.08353173828124,-0.4658522605895996,0.022691167891025543,-0.06946182250976562
+1733098296151419600,220.1024196777344,-0.4966675043106079,0.011724397540092468,-0.08056259155273438
+1733098296170307300,220.12130737304688,-0.5014398694038391,0.020097151398658752,-0.09567070007324219
+1733098296189194800,220.14019482421875,-0.5502278804779053,0.022535264492034912,-0.08366680145263672
+1733098296208082200,220.15908227539063,-0.5306450128555298,-0.029569461941719055,-0.1246194839477539
+1733098296226970000,220.17797021484375,-0.5136889219284058,0.020290561020374298,-0.11058425903320312
+1733098296245857500,220.196857421875,-0.5634506940841675,0.02677460014820099,0.010944366455078125
+1733098296264745200,220.2157451171875,-0.5058451294898987,0.019740521907806396,-0.1075286865234375
+1733098296283633200,220.23463305664063,-0.5104899406433105,0.01261797547340393,-0.178802490234375
+1733098296302520600,220.2535205078125,-0.5127601623535156,0.027214892208576202,-0.11301803588867188
+1733098296321408000,220.2724079589844,-0.5554012060165405,0.033294618129730225,-0.03081798553466797
+1733098296340295700,220.29129565429687,-0.5135160684585571,0.019193820655345917,-0.03463459014892578
+1733098296359183400,220.3101833496094,-0.35201677680015564,0.04904067516326904,-0.17446517944335938
+1733098296378071000,220.32907104492188,-0.20252367854118347,0.01642443984746933,-0.08265399932861328
+1733098296396958500,220.34795849609375,-0.22162681818008423,0.031879909336566925,-0.046607017517089844
+1733098296415846400,220.36684643554688,-0.17836987972259521,0.03382652997970581,-0.010623931884765625
+1733098296434733800,220.38573388671875,-0.12680524587631226,-0.02314533293247223,-0.11211204528808594
+1733098296453621500,220.40462158203124,-0.07702503353357315,0.010280080139636993,-0.038300514221191406
+1733098296472509200,220.42350927734375,0.052532196044921875,0.019800551235675812,-0.09405803680419922
+1733098296491396900,220.44239697265624,-0.11963482201099396,0.04290657863020897,0.05839824676513672
+1733098296510284800,220.46128491210936,-0.05343753099441528,0.0037234798073768616,0.06322002410888672
+1733098296529172200,220.48017211914063,-0.13317781686782837,0.0002223476767539978,0.11283588409423828
+1733098296548059600,220.4990595703125,0.24106445908546448,0.00236646831035614,-0.12358283996582031
+1733098296566947600,220.51794750976563,-0.06458768248558044,-0.02410639077425003,0.16753482818603516
+1733098296585835300,220.53683520507812,-0.013980269432067871,-0.01327834278345108,0.02318096160888672
+1733098296604723000,220.55572290039063,0.01947757601737976,-0.02997925877571106,-0.12134456634521484
+1733098296623610600,220.57461059570312,-0.11981408298015594,-0.04035252332687378,0.14443111419677734
+1733098296642498000,220.593498046875,-0.13597197830677032,-0.054866716265678406,0.013422966003417969
+1733098296661386000,220.61238598632812,-0.04918429255485535,-0.10693928599357605,-0.03380393981933594
+1733098296680273400,220.6312734375,-0.09482789039611816,-0.034204818308353424,-0.04540443420410156
+1733098296699161300,220.65016137695312,-0.1573667824268341,-0.010877087712287903,0.10439872741699219
+1733098296718048800,220.669048828125,-0.0908258706331253,-0.01895422488451004,0.02265453338623047
+1733098296736936700,220.68793676757812,-0.08492904901504517,0.04279685392975807,-0.14722537994384766
+1733098296755824400,220.70682446289064,-0.09959498047828674,0.045304931700229645,-0.027219772338867188
+1733098296774712300,220.72571240234376,-0.14870809018611908,0.03169729560613632,0.0009860992431640625
+1733098296793599700,220.74459985351564,-0.14805348217487335,0.022864513099193573,-0.00998687744140625
+1733098296812487200,220.76348706054688,-0.15202178061008453,0.009795352816581726,-0.036678314208984375
+1733098296831375000,220.782375,-0.21192795038223267,0.03100580722093582,-0.07028388977050781
+1733098296850262500,220.80126245117188,-0.2323576807975769,-0.024848364293575287,0.011033058166503906
+1733098296869150500,220.820150390625,-0.2034723162651062,-0.4639471471309662,-0.17811870574951172
+1733098296888038100,220.8390380859375,-0.19143351912498474,-0.5782051086425781,-0.34273433685302734
+1733098296906926000,220.8579260253906,-0.2728895843029022,-0.035638920962810516,-0.2121744155883789
+1733098296925814000,220.87681396484376,-0.23579080402851105,0.5718210339546204,0.18981170654296875
+1733098296944701400,220.8957014160156,-0.20814645290374756,0.6637991666793823,0.39360809326171875
+1733098296963589400,220.91458935546876,-0.2833734452724457,0.10243832319974899,0.14610767364501953
+1733098296982476800,220.9334768066406,-0.15207639336585999,-0.5218405723571777,-0.330780029296875
+1733098297001364700,220.95236474609376,-0.21037061512470245,-0.5323998928070068,-0.3581562042236328
+1733098297020252200,220.9712521972656,-0.1596696525812149,-0.01028391718864441,-0.09080028533935547
+1733098297039140000,220.99014013671874,-0.2111838459968567,0.09840225428342819,0.01648998260498047
+1733098297058027500,221.0090275878906,-0.1973920464515686,-0.024098746478557587,-0.01531982421875
+1733098297076915500,221.02791552734374,-0.19314098358154297,0.0006588548421859741,-0.06777381896972656
+1733098297095803400,221.0468034667969,-0.2226477414369583,0.0064598917961120605,-0.06198406219482422
+1733098297114691000,221.06569116210937,-0.2670133411884308,-0.0017697066068649292,-0.015153884887695312
+1733098297133579000,221.0845791015625,-0.1753593534231186,0.009145788848400116,-0.058501243591308594
+1733098297152466700,221.103466796875,-0.21063350141048431,0.0032483339309692383,-0.04635334014892578
+1733098297171354400,221.12235424804686,-0.267324835062027,-0.0016190335154533386,-0.05312156677246094
+1733098297190242300,221.1412421875,-0.25327304005622864,0.015277601778507233,-0.049981117248535156
+1733098297209129700,221.16012963867186,-0.27620038390159607,-0.0023450255393981934,-0.026297569274902344
+1733098297228017700,221.179017578125,-0.22305446863174438,-0.03687634319067001,-0.16347408294677734
+1733098297246905600,221.19790551757814,-0.23472832143306732,-0.026404112577438354,-0.04786396026611328
+1733098297265793000,221.21679296875,-0.27276909351348877,0.06602169573307037,-0.021119117736816406
+1733098297284681000,221.23568090820314,-0.26830247044563293,-0.0339834988117218,-0.079620361328125
+1733098297303569000,221.25456884765626,-0.2517986297607422,0.08940716087818146,0.013444900512695312
+1733098297322456800,221.27345678710938,-0.2698832154273987,-0.06944190710783005,-0.0720815658569336
+1733098297341344300,221.29234423828126,-0.3692072331905365,0.12388066202402115,0.0720968246459961
+1733098297360232200,221.31123217773438,-0.1932557076215744,-0.11683200299739838,-0.1297435760498047
+1733098297379120000,221.3301201171875,-0.3905666172504425,0.20256254076957703,0.03085803985595703
+1733098297398007600,221.34900756835938,-0.3423680365085602,0.07167105376720428,0.05629539489746094
+1733098297416895500,221.3678955078125,-0.44945454597473145,-0.08852802962064743,-0.03857707977294922
+1733098297435783400,221.38678344726563,-0.40445268154144287,-0.01569194346666336,-0.07268047332763672
+1733098297454671400,221.40567138671875,-0.46647918224334717,0.036870166659355164,-0.0873270034790039
+1733098297473558800,221.42455883789063,-0.5630019903182983,0.04247827082872391,0.011136054992675781
+1733098297492446700,221.44344677734375,-0.5500226616859436,0.015655335038900375,-0.06111907958984375
+1733098297511334700,221.46233471679687,-0.673140287399292,0.027289725840091705,-0.06040382385253906
+1733098297530222600,221.48122265625,-0.5814951658248901,0.048491500318050385,-0.05797767639160156
+1733098297549110000,221.50011010742188,-0.6307896375656128,0.03299269452691078,-0.07115554809570312
+1733098297567998000,221.518998046875,-0.7481118440628052,0.0772610604763031,-0.2242422103881836
+1733098297586886000,221.53788598632812,-0.6030303239822388,-0.000980522483587265,-0.005333900451660156
+1733098297605773800,221.55677392578124,-0.5535988807678223,-0.09093144536018372,-0.10612201690673828
+1733098297624661800,221.57566186523437,-0.5671378970146179,-0.5002716779708862,-0.3596763610839844
+1733098297643549700,221.5945498046875,-0.554038405418396,-0.5919440984725952,-0.502039909362793
+1733098297662437000,221.61343701171876,-0.5444269776344299,-0.09993551671504974,-0.3202981948852539
+1733098297681325000,221.63232495117188,-0.5911591053009033,0.533393144607544,0.08511543273925781
+1733098297700213000,221.651212890625,-0.5409079194068909,0.6780897378921509,0.3087892532348633
+1733098297719101000,221.67010083007813,-0.5744674205780029,0.17344097793102264,0.10046005249023438
+1733098297737988900,221.68898876953125,-0.46247610449790955,-0.4836466908454895,-0.306884765625
+1733098297756876800,221.70787670898437,-0.40981677174568176,-0.5845600962638855,-0.6404638290405273
+1733098297775764700,221.7267646484375,-0.4880663752555847,-0.06345763802528381,-0.2751779556274414
+1733098297794652200,221.74565209960937,-0.6855183839797974,0.6090065240859985,0.2114391326904297
+1733098297813540000,221.7645400390625,-0.4549258351325989,0.6745915412902832,0.25571250915527344
+1733098297832428000,221.78342797851562,-0.3647790551185608,0.09713533520698547,0.07534980773925781
+1733098297851316000,221.80231591796874,-0.45883965492248535,-0.49727001786231995,-0.3730287551879883
+1733098297870204000,221.82120385742186,-0.35731571912765503,-0.5921770930290222,-0.47600746154785156
+1733098297889091800,221.840091796875,-0.3994683623313904,-0.167480006814003,-0.2615938186645508
+1733098297907979800,221.85897973632814,-0.42833375930786133,-0.009685743600130081,-0.01869487762451172
+1733098297926867700,221.87786767578126,-0.3446553349494934,0.03936000540852547,-0.046161651611328125
+1733098297945755600,221.89675561523438,-0.42723309993743896,0.03743791952729225,-0.06756210327148438
+1733098297964643600,221.9156435546875,-0.305469810962677,0.02198829874396324,-0.015400886535644531
+1733098297983531300,221.93453125,-0.3376907706260681,0.0201604925096035,-0.005063056945800781
+1733098298002419200,221.95341918945311,-0.35942769050598145,0.015026945620775223,-0.05301189422607422
+1733098298021307100,221.97230712890624,-0.3110504150390625,0.012573754414916039,-0.06888961791992188
+1733098298040195000,221.9911950683594,-0.380084753036499,0.028150178492069244,-0.03433704376220703
+1733098298059083000,222.0100830078125,-0.30673038959503174,0.0331670306622982,-0.03604602813720703
+1733098298077971000,222.02897094726563,-0.33086514472961426,0.013355612754821777,-0.02618885040283203
+1733098298096859000,222.04785888671876,-0.3270672559738159,0.0088739562779665,-0.055085182189941406
+1733098298115746800,222.06674682617188,-0.3935908079147339,0.023550905287265778,0.009764671325683594
+1733098298134634800,222.085634765625,-0.36175161600112915,0.02604074776172638,-0.03201007843017578
+1733098298153522700,222.10452270507812,-0.39634549617767334,0.019377615302801132,-0.02785491943359375
+1733098298172410600,222.12341064453125,-0.37419116497039795,0.04221309348940849,-0.017699241638183594
+1733098298191298600,222.14229858398437,-0.3819406032562256,0.03100910782814026,-0.034569740295410156
+1733098298210186500,222.1611865234375,-0.40491145849227905,0.04103143885731697,-0.08072757720947266
+1733098298229074400,222.18007446289062,-0.397579550743103,0.01720619760453701,-0.046593666076660156
+1733098298247962000,222.19896215820313,-0.32097411155700684,0.031105123460292816,-0.08378219604492188
+1733098298266850000,222.21785009765625,-0.3406086564064026,0.029121527448296547,-0.09709835052490234
+1733098298285738000,222.23673803710938,-0.28017109632492065,0.030378291383385658,-0.04195594787597656
+1733098298304626000,222.2556259765625,-0.304621160030365,0.007890202105045319,-0.09476661682128906
+1733098298323513900,222.27451391601562,-0.2434391975402832,0.020325608551502228,-0.061585426330566406
+1733098298342401800,222.29340185546874,-0.21092814207077026,0.024975700303912163,-0.06525897979736328
+1733098298361289700,222.31228979492187,-0.23547357320785522,0.006297796964645386,-0.029982566833496094
+1733098298380177700,222.331177734375,-0.20330727100372314,0.021349728107452393,-0.02093505859375
+1733098298399065900,222.35006591796875,-0.1935824751853943,0.014331805519759655,-0.0018367767333984375
+1733098298417953800,222.36895385742187,-0.2004261016845703,0.03420652076601982,-0.03018951416015625
+1733098298436841700,222.387841796875,-0.2745283246040344,0.005512438714504242,0.009257316589355469
+1733098298455729700,222.40672973632812,-0.22371995449066162,0.011197280138731003,-0.03389549255371094
+1733098298474617600,222.42561767578124,-0.22739684581756592,0.013087291270494461,-0.02718067169189453
+1733098298493505500,222.44450561523436,-0.2325979471206665,0.013685418292880058,0.00047779083251953125
+1733098298512393500,222.4633935546875,-0.21291029453277588,0.013198206201195717,-0.028455734252929688
+1733098298531281400,222.48228149414064,-0.23032081127166748,-0.00006123073399066925,0.005634307861328125
+1733098298550169600,222.50116967773437,-0.13381195068359375,0.020515061914920807,-0.07509708404541016
+1733098298569057500,222.5200576171875,-0.18397319316864014,0.011940191499888897,-0.005176544189453125
+1733098298587945500,222.5389455566406,-0.1228569746017456,0.020425545051693916,-0.04248809814453125
+1733098298606833400,222.55783349609376,-0.1468256711959839,-0.0019715409725904465,-0.009478569030761719
+1733098298625721300,222.5767214355469,-0.12234663963317871,0.016988934949040413,-0.04086875915527344
+1733098298644609800,222.59560986328125,-0.14150965213775635,-0.0005488228052854538,0.017864227294921875
+1733098298663497700,222.61449780273438,-0.13459312915802002,0.010165099985897541,-0.0021991729736328125
+1733098298682385700,222.6333857421875,-0.13238561153411865,0.01675531640648842,-0.013903617858886719
+1733098298701273600,222.65227368164062,-0.12668108940124512,0.024391716346144676,-0.054840087890625
+1733098298720161300,222.67116137695314,-0.17371714115142822,-0.014053784310817719,0.0025691986083984375
+1733098298739049700,222.6900498046875,-0.15266454219818115,0.005939136259257793,-0.021460533142089844
+1733098298757937700,222.70893774414063,-0.14496004581451416,0.01114334911108017,-0.033855438232421875
+1733098298776825600,222.72782568359375,-0.1253654956817627,0.01763293892145157,-0.040139198303222656
+1733098298795713500,222.74671362304687,-0.12124049663543701,0.0066221365705132484,-0.029737472534179688
+1733098298814601700,222.76560180664063,-0.08727848529815674,0.0205818060785532,-0.043976783752441406
+1733098298833489700,222.78448974609375,-0.10850870609283447,0.007552779279649258,-0.004708290100097656
+1733098298852377600,222.80337768554688,-0.11827564239501953,0.010474001057446003,-0.020026206970214844
+1733098298871265500,222.822265625,-0.09603071212768555,0.006452698260545731,-0.011885643005371094
+1733098298890154000,222.84115405273437,-0.09151148796081543,0.013030020520091057,-0.0062961578369140625
+1733098298909042000,222.8600419921875,-0.11262190341949463,0.009909182786941528,0.00001430511474609375
+1733098298927929600,222.8789296875,-0.08310544490814209,0.006193110719323158,-0.011835098266601562
+1733098298946818000,222.89781811523437,-0.08202874660491943,0.004956386983394623,-0.008681297302246094
+1733098298965706000,222.9167060546875,-0.08771347999572754,0.007254396565258503,-0.015761375427246094
+1733098298984594000,222.93559399414062,-0.051198720932006836,0.017360812053084373,-0.009691238403320312
+1733098299003481900,222.95448193359374,-0.10610735416412354,0.005164049565792084,-0.009616851806640625
+1733098299022370000,222.9733701171875,-0.08054172992706299,0.002027347683906555,0.000797271728515625
+1733098299041258000,222.99225805664062,-0.057543158531188965,0.0037543615326285362,-0.015885353088378906
+1733098299060146000,223.01114599609375,-0.07650303840637207,0.015567994676530361,-0.049327850341796875
+1733098299079034400,223.0300344238281,-0.07904458045959473,0.015046502463519573,-0.021520614624023438
+1733098299097922300,223.04892236328126,-0.05517768859863281,-0.005397154949605465,0.004883766174316406
+1733098299116810200,223.0678103027344,-0.05690574645996094,0.005158795975148678,-0.022937774658203125
+1733098299135698400,223.08669848632812,-0.05732524394989014,0.025208057835698128,-0.0070400238037109375
+1733098299154586400,223.10558642578124,-0.05232536792755127,0.007662543561309576,0.008316993713378906
+1733098299173474800,223.12447485351564,-0.04410254955291748,0.0018070070073008537,0.01273345947265625
+1733098299192362800,223.14336279296876,-0.04293262958526611,0.009781954810023308,-0.005313873291015625
+1733098299211250400,223.16225048828124,-0.09069323539733887,-0.009349720552563667,0.014265060424804688
+1733098299230139000,223.1811389160156,-0.03140568733215332,0.0020121829584240913,0.012022018432617188
+1733098299249026800,223.20002685546876,-0.04163861274719238,0.00473554152995348,-0.02225780487060547
+1733098299267914800,223.2189147949219,-0.05735886096954346,-0.0015256786718964577,-0.009911537170410156
+1733098299286803000,223.23780297851562,-0.09332144260406494,-0.0008411658927798271,0.005192756652832031
+1733098299305691000,223.25669091796874,-0.060347676277160645,0.010906197130680084,-0.009661674499511719
+1733098299324579300,223.27557934570314,-0.05393993854522705,-0.005609048530459404,0.01016998291015625
+1733098299343467300,223.29446728515626,-0.047113656997680664,0.013660196214914322,-0.0029773712158203125
+1733098299362355500,223.31335546875,-0.03296840190887451,0.01298891007900238,0.01166534423828125
+1733098299381243400,223.3322434082031,-0.027037501335144043,0.0006399918347597122,-0.020194053649902344
+1733098299400131300,223.35113134765626,-0.05038011074066162,-0.010877548716962337,0.012113571166992188
+1733098299419019800,223.37001977539063,-0.03108370304107666,0.011102130636572838,-0.0013446807861328125
+1733098299437907700,223.38890771484375,-0.029024124145507812,0.007328668609261513,-0.0140380859375
+1733098299456796000,223.4077958984375,-0.04836225509643555,-0.008803942240774632,0.011343955993652344
+1733098299475683800,223.42668383789064,-0.009221911430358887,0.009652763605117798,-0.027814865112304688
+1733098299494572300,223.445572265625,-0.04459273815155029,0.013454183004796505,0.007045745849609375
+1733098299513460200,223.46446020507813,-0.038764119148254395,0.003700539469718933,0.0024671554565429688
+1733098299532348400,223.48334838867189,-0.027562260627746582,0.005534090101718903,-0.015824317932128906
+1733098299551236400,223.502236328125,-0.05564534664154053,-0.0006711017340421677,0.001110076904296875
+1733098299570124800,223.52112475585938,-0.009421825408935547,0.01519143395125866,-0.01067352294921875
+1733098299589012700,223.5400126953125,-0.023407816886901855,0.0023274458944797516,-0.015819549560546875
+1733098299607901000,223.55890087890626,-0.017049551010131836,-0.012502631172537804,-0.004879951477050781
+1733098299626788900,223.57778881835938,-0.025350332260131836,0.012063184753060341,-0.01928424835205078
+1733098299645677300,223.59667724609375,-0.024016141891479492,0.005012799054384232,-0.004489898681640625
+1733098299664565200,223.61556518554687,-0.04039585590362549,-0.016980838030576706,0.0103607177734375
+1733098299683453400,223.63445336914063,-0.013372063636779785,0.0076684425584971905,-0.012402534484863281
+1733098299702341400,223.65334130859375,-0.04318034648895264,-0.015588425099849701,-0.008596420288085938
+1733098299721229800,223.67222973632812,-0.0355602502822876,-0.017337851226329803,-0.009268760681152344
+1733098299740117800,223.69111767578124,-0.02695178985595703,0.009318633005023003,-0.001018524169921875
+1733098299759006000,223.710005859375,-0.014305949211120605,0.015507836826145649,-0.026879310607910156
+1733098299777894000,223.72889379882812,-0.054746389389038086,-0.017023932188749313,-0.00179290771484375
+1733098299796782300,223.7477822265625,-0.018255114555358887,-0.007371881045401096,-0.014615058898925781
+1733098299815670500,223.76667041015625,-0.01844155788421631,-0.008942658081650734,-0.014883041381835938
+1733098299834558500,223.78555834960937,-0.024863362312316895,-0.003578963689506054,-0.0059356689453125
+1733098299853447000,223.80444702148438,0.001732945442199707,-0.007500220090150833,0.004279136657714844
+1733098299872334800,223.8233349609375,-0.013648629188537598,-0.004199586808681488,0.0030775070190429688
+1733098299891223000,223.84222314453126,0.034267306327819824,-0.0033055199310183525,0.011257171630859375
+1733098299910111000,223.86111108398438,0.03569769859313965,0.006147963926196098,0.00153350830078125
+1733098299928999400,223.87999951171875,-0.03438842296600342,-0.0007941834628582001,-0.011813163757324219
+1733098299947887600,223.8988876953125,0.021941661834716797,-0.002899959683418274,0.012629508972167969
+1733098299966775600,223.91777563476563,-0.004214644432067871,-0.0009667100384831429,-0.014537811279296875
+1733098299985664000,223.9366640625,-0.014512181282043457,-0.008284787647426128,-0.0016326904296875
+1733098300004552200,223.95555224609376,-0.005089282989501953,-0.008222242817282677,0.030788421630859375
+1733098300023440100,223.97444018554688,-0.007703065872192383,-0.011638255789875984,0.026673316955566406
+1733098300042328600,223.99332861328125,-0.04357504844665527,-0.01027405634522438,0.043280601501464844
+1733098300061216500,224.01221655273437,-0.026139140129089355,-0.011523058637976646,0.0013303756713867188
+1733098300080104700,224.03110473632813,-0.041115760803222656,0.0059683723375201225,0.013377189636230469
+1733098300098993200,224.0499931640625,-0.005948185920715332,0.00026279035955667496,-0.0018768310546875
+1733098300117881000,224.06888110351562,-0.032347798347473145,-0.0044892895966768265,0.01177215576171875
+1733098300136769300,224.08776928710938,-0.025744915008544922,0.020116468891501427,-0.019873619079589844
+1733098300155657700,224.10665771484375,0.018821120262145996,-0.008891471661627293,0.017610549926757812
+1733098300174545700,224.12554565429687,-0.011164665222167969,0.001908917911350727,0.004178047180175781
+1733098300193433900,224.14443383789063,-0.0206679105758667,0.01159579586237669,-0.013678550720214844
+1733098300212322300,224.163322265625,0.0033829212188720703,-0.003100704401731491,-0.007917404174804688
+1733098300231210200,224.18221020507812,-0.004479527473449707,-0.019994698464870453,0.012978553771972656
+1733098300250098400,224.20109838867188,0.02935469150543213,0.021553227677941322,-0.00763702392578125
+1733098300268987000,224.21998681640625,-0.0390244722366333,-0.0029270118102431297,0.03069782257080078
+1733098300287875000,224.238875,0.007946252822875977,0.004955443553626537,0.013032913208007812
+1733098300306763000,224.25776293945313,-0.032189369201660156,-0.007474812678992748,0.010474205017089844
+1733098300325651500,224.2766513671875,0.02932131290435791,0.001881471835076809,0.000682830810546875
+1733098300344539600,224.29553955078126,-0.0038079023361206055,0.01856331154704094,-0.03646564483642578
+1733098300363427600,224.31442749023438,-0.02591240406036377,-0.003837515600025654,0.0178375244140625
+1733098300382316000,224.33331591796875,-0.02100503444671631,-0.01045165490359068,-0.03220844268798828
+1733098300401204200,224.35220434570311,-0.007631897926330566,-0.012335480190813541,-0.00943756103515625
+1733098300420092700,224.3710927734375,-0.017971515655517578,-0.003107381984591484,-0.019613265991210938
+1733098300438980600,224.38998071289063,-0.035001516342163086,0.0021968409419059753,-0.009449005126953125
+1733098300457868800,224.40886889648436,-0.0070612430572509766,0.014306840486824512,0.038730621337890625
+1733098300476757200,224.42775732421876,0.0002950429916381836,0.005462312139570713,0.00141143798828125
+1733098300495645400,224.4466455078125,-0.018574953079223633,-0.008543944917619228,0.0010242462158203125
+1733098300514534000,224.4655339355469,-0.05504488945007324,0.004521399736404419,-0.016007423400878906
+1733098300533421800,224.484421875,0.1192399263381958,0.006424385122954845,0.007138252258300781
+1733098300552310000,224.50331005859374,-0.05736362934112549,-0.01997135952115059,-0.0050029754638671875
+1733098300571198500,224.52219848632814,0.005783438682556152,-0.016945451498031616,0.01723957061767578
+1733098300590087000,224.5410869140625,-0.01882147789001465,0.011304296553134918,-0.024544715881347656
+1733098300608974800,224.55997485351563,-0.014302730560302734,0.014396512880921364,-0.058373451232910156
+1733098300627863000,224.5788630371094,-0.023346543312072754,-0.021881185472011566,0.01299285888671875
+1733098300646751500,224.59775146484375,-0.011968016624450684,0.009027274325489998,-0.011342048645019531
+1733098300665639700,224.6166396484375,-0.013589024543762207,-0.003999291453510523,0.02821826934814453
+1733098300684528000,224.63552807617188,0.012539982795715332,0.004849259275943041,0.005759239196777344
+1733098300703416300,224.6544162597656,-0.016320347785949707,0.0008428520523011684,0.03254413604736328
+1733098300722304300,224.67330419921876,0.023558497428894043,0.000985476654022932,0.0041351318359375
+1733098300741192700,224.69219262695313,0.007733941078186035,-0.008391630835831165,-0.018537521362304688
+1733098300760081000,224.7110808105469,-0.008633136749267578,0.0014965860173106194,-0.017729759216308594
+1733098300778969300,224.72996923828126,0.0339815616607666,0.0010456759482622147,0.01459503173828125
+1733098300797857500,224.748857421875,-0.0065888166427612305,-0.0013593630865216255,0.02153301239013672
+1733098300816746000,224.76774609375,0.03636062145233154,0.0063960072584450245,-0.014242172241210938
+1733098300835634400,224.7866345214844,0.03675580024719238,-0.0033026859164237976,-0.0087738037109375
+1733098300854522000,224.80552221679687,-0.0085068941116333,-0.003901955671608448,0.013662338256835938
+1733098300873410600,224.82441064453124,-0.031522512435913086,0.00713818334043026,-0.038048744201660156
+1733098300892299000,224.84329907226564,-0.0027010440826416016,-0.0013955924659967422,0.001430511474609375
+1733098300911187200,224.86218725585937,-0.05272364616394043,-0.002666942775249481,0.005278587341308594
+1733098300930075600,224.88107568359376,-0.004111051559448242,-0.0008360771462321281,-0.0029802322387695312
+1733098300948963800,224.8999638671875,0.0010001659393310547,-0.001589159481227398,0.018682479858398438
+1733098300967852300,224.91885229492186,0.0024976730346679688,0.0020722709596157074,-0.005131721496582031
+1733098300986740500,224.93774047851562,-0.011814594268798828,-0.0027528181672096252,-0.023674964904785156
+1733098301005629000,224.95662890625,-0.0006390810012817383,-0.007351613603532314,0.013089179992675781
+1733098301024517000,224.97551708984375,-0.011831164360046387,-0.013203482143580914,0.0656270980834961
+1733098301043405600,224.99440551757812,0.024293065071105957,0.026918277144432068,-0.07912921905517578
+1733098301062294000,225.0132939453125,0.015614151954650879,-0.015553221106529236,0.01754474639892578
+1733098301081181700,225.032181640625,0.03016209602355957,-0.00625488068908453,-0.016823768615722656
+1733098301100070100,225.05107006835937,0.009627103805541992,-0.022041406482458115,0.059955596923828125
+1733098301118958600,225.06995849609376,-0.018617749214172363,-0.003052322193980217,0.002178192138671875
+1733098301137846800,225.0888466796875,0.03568005561828613,0.003361158072948456,0.010500907897949219
+1733098301156735200,225.1077353515625,-0.08325731754302979,0.016696838662028313,-0.07448673248291016
+1733098301175623400,225.12662353515626,0.04599499702453613,-0.010066836141049862,0.020702362060546875
+1733098301194512000,225.14551196289062,-0.005537271499633789,-0.003360087051987648,-0.03222942352294922
+1733098301213400000,225.16440014648438,0.0004687309265136719,0.0022732168436050415,-0.034102439880371094
+1733098301232288500,225.18328857421875,-0.015677213668823242,0.0043746065348386765,0.019433021545410156
+1733098301251176700,225.2021767578125,-0.01128232479095459,-0.0071758097037673,0.025588035583496094
+1733098301270065200,225.22106518554688,-0.011739730834960938,0.02194385789334774,-0.040312767028808594
+1733098301288953300,225.23995336914064,-0.005488991737365723,-0.008625155314803123,-0.014277458190917969
+1733098301307841800,225.258841796875,0.007675051689147949,-0.004027883522212505,0.01572418212890625
+1733098301326730200,225.27773022460937,0.050421953201293945,0.005524723790585995,-0.01645374298095703
+1733098301345619000,225.29661889648438,0.026380181312561035,0.00699094170704484,0.026187896728515625
+1733098301364507100,225.31550708007813,0.0021066665649414062,0.010619977489113808,-0.008029937744140625
+1733098301383395600,225.3343955078125,0.03717482089996338,-0.01053711399435997,0.012304306030273438
+1733098301402282800,225.35328271484374,-0.008036136627197266,-0.030361060053110123,0.03382587432861328
+1733098301421172200,225.37217211914063,-0.006388187408447266,0.009712153114378452,-0.06274604797363281
+1733098301440060700,225.39106079101563,-0.01620936393737793,-0.005835188552737236,0.0032110214233398438
+1733098301458948900,225.40994897460936,-0.0020904541015625,-0.019388442859053612,0.01145172119140625
+1733098301477837300,225.42883740234376,0.015361547470092773,0.007171018049120903,0.006339073181152344
+1733098301496725500,225.4477255859375,-0.05745875835418701,-0.007371706888079643,0.022612571716308594
+1733098301515614000,225.4666140136719,0.0003954172134399414,0.00604117289185524,-0.02202129364013672
+1733098301534502400,225.48550244140625,-0.004701972007751465,0.005141524598002434,0.021024703979492188
+1733098301553390600,225.504390625,0.008847713470458984,0.008641110733151436,0.025709152221679688
+1733098301572277800,225.52327783203125,-0.007443547248840332,0.017116865143179893,-0.04283332824707031
+1733098301591167700,225.54216772460939,-0.006942272186279297,0.018080342561006546,-0.02692413330078125
+1733098301610056000,225.56105590820312,0.0024439096450805664,0.005966950207948685,-0.009775161743164062
+1733098301628944400,225.5799443359375,0.008223772048950195,0.00396224670112133,0.030135154724121094
+1733098301647832600,225.59883251953124,-0.0032587051391601562,0.005045422352850437,0.03692054748535156
+1733098301666721000,225.61772094726564,0.025965213775634766,0.0009269071742892265,-0.0000171661376953125
+1733098301685609500,225.636609375,-0.011355996131896973,-0.01122530922293663,0.004565238952636719
+1733098301704498200,225.65549829101562,-0.0048868656158447266,-0.013570061884820461,0.017774581909179688
+1733098301723386400,225.67438647460938,-0.01368856430053711,-0.008397992700338364,0.030859947204589844
+1733098301742273500,225.6932734375,0.001294851303100586,-0.005811392329633236,0.04655742645263672
+1733098301761163300,225.7121633300781,-0.01768958568572998,0.0027772188186645508,-0.0038003921508789062
+1733098301780051500,225.73105151367187,-0.015289783477783203,0.006452891044318676,-0.040421485900878906
+1733098301798940000,225.74993994140624,-0.0016834735870361328,-0.015723634511232376,0.02351856231689453
+1733098301817828600,225.76882861328124,-0.016565322875976562,0.018209900707006454,-0.004910469055175781
+1733098301836716800,225.787716796875,0.038114190101623535,-0.03680229187011719,0.11728286743164062
+1733098301855605200,225.80660522460937,-0.0064934492111206055,0.029931511729955673,-0.15212345123291016
+1733098301874493700,225.82549365234374,-0.008848309516906738,-0.0007022912614047527,0.0744943618774414
+1733098301893382400,225.84438232421874,0.03462326526641846,0.023554842919111252,-0.011554718017578125
+1733098301912269300,225.86326928710938,-0.016492366790771484,0.004799054469913244,-0.014059066772460938
+1733098301931159000,225.88215893554687,0.014595508575439453,-0.0025567151606082916,0.021254539489746094
+1733098301950047500,225.90104760742187,0.018476009368896484,0.016843903809785843,-0.017393112182617188
+1733098301968935700,225.91993579101563,0.01053166389465332,0.008644316345453262,-0.028728485107421875
+1733098301987824400,225.93882446289064,0.009514093399047852,0.0020388104021549225,0.006801605224609375
+1733098302006712800,225.957712890625,-0.011775851249694824,0.0060076178051531315,0.022271156311035156
+1733098302025601000,225.97660107421876,0.022075414657592773,0.004262946546077728,-0.006783485412597656
+1733098302044490000,225.99548999023438,0.0316699743270874,-0.027178850024938583,0.03875160217285156
+1733098302063378200,226.01437817382813,0.03374898433685303,0.01522161066532135,-0.0663156509399414
+1733098302082265300,226.03326538085938,0.0056209564208984375,-0.0021161967888474464,-0.028924942016601562
+1733098302101154800,226.05215478515626,-0.045829176902770996,-0.008154988288879395,-0.014801025390625
+1733098302120043800,226.07104370117187,0.04979228973388672,-0.00889432244002819,0.000446319580078125
+1733098302138932000,226.08993188476563,-0.09748029708862305,-0.016506299376487732,-0.0051021575927734375
+1733098302157820400,226.1088203125,0.09238672256469727,0.02969198301434517,-0.06711769104003906
+1733098302176709000,226.1277092285156,-0.02568495273590088,-0.008353456854820251,0.059828758239746094
+1733098302195597300,226.14659741210937,-0.0071218013763427734,0.020390022546052933,0.005791664123535156
+1733098302214485800,226.16548583984374,0.010394573211669922,0.007874511182308197,0.0052089691162109375
+1733098302233374500,226.18437451171874,-0.006770491600036621,-0.0014522979035973549,-0.02342987060546875
+1733098302252261600,226.20326171875,-0.013671040534973145,0.0002761930227279663,0.00861358642578125
+1733098302271151400,226.2221513671875,-0.031069636344909668,0.020128030329942703,-0.0041904449462890625
+1733098302290040000,226.2410400390625,-0.05394852161407471,-0.020446814596652985,0.09433937072753906
+1733098302308928300,226.25992822265624,0.03411722183227539,0.016353687271475792,-0.06378364562988281
+1733098302327816700,226.27881665039064,-0.0081329345703125,-0.01983560249209404,0.06132221221923828
+1733098302346705400,226.2977053222656,-0.07800424098968506,0.011758246459066868,-0.05511188507080078
+1733098302365593900,226.31659375,0.025027036666870117,-0.005563084967434406,0.037459373474121094
+1733098302384482600,226.33548266601562,0.009694695472717285,-0.00556863471865654,0.004752159118652344
+1733098302403370800,226.35437084960938,0.007405877113342285,0.02516934461891651,-0.062233924865722656
+1733098302422258000,226.3732578125,0.007691144943237305,-0.010313461534678936,0.10467910766601562
+1733098302441148000,226.39214794921875,-0.00814056396484375,0.021596252918243408,-0.02700328826904297
+1733098302460036400,226.41103637695312,-0.005145430564880371,0.007737405598163605,-0.0030107498168945312
+1733098302478925000,226.42992504882812,-0.06261622905731201,-0.0009242147207260132,-0.015796661376953125
+1733098302497813200,226.44881323242188,0.048650145530700684,-0.0025760289281606674,0.015730857849121094
+1733098302516702000,226.4677019042969,-0.026441454887390137,0.001633957028388977,-0.006282806396484375
+1733098302535590400,226.48659033203126,-0.02356123924255371,0.000859641470015049,0.01143646240234375
+1733098302554478800,226.50547875976562,-0.024962425231933594,-0.01270382385700941,0.013797760009765625
+1733098302573367600,226.52436743164063,0.0776134729385376,0.006758412346243858,-0.07149219512939453
+1733098302592254500,226.54325439453126,0.0059430599212646484,0.021404743194580078,-0.05307579040527344
+1733098302611144400,226.56214453125,0.050052642822265625,0.04607434198260307,-0.05384063720703125
+1733098302630033000,226.58103295898437,-0.09533607959747314,-0.004346661269664764,0.07623481750488281
+1733098302648921600,226.59992163085937,0.005535483360290527,0.009757025167346,0.0036020278930664062
+1733098302667810000,226.61881005859374,-0.007518649101257324,0.01998361572623253,-0.012585639953613281
+1733098302686698800,226.63769873046874,-0.004285216331481934,0.01775907538831234,-0.01977825164794922
+1733098302705587000,226.6565869140625,-0.011965155601501465,0.009078701958060265,-0.0002880096435546875
+1733098302724476000,226.6754758300781,-0.011973261833190918,0.01740267500281334,-0.013478279113769531
+1733098302743364000,226.69436401367187,0.0162050724029541,0.003589471336454153,-0.020008087158203125
+1733098302762251300,226.7132512207031,-0.007021903991699219,-0.00850058812648058,-0.020605087280273438
+1733098302781141200,226.73214135742188,-0.0119096040725708,-0.010598340071737766,0.011720657348632812
+1733098302800030000,226.75103002929689,0.028386354446411133,-0.0031797681003808975,-0.027602195739746094
+1733098302818918400,226.76991845703125,-0.03244006633758545,-0.02306867018342018,0.00251007080078125
+1733098302837807000,226.78880712890626,0.02599024772644043,0.005770103074610233,0.025354385375976562
+1733098302856695300,226.8076953125,-0.023372292518615723,0.0026989243924617767,-0.027093887329101562
+1733098302875584300,226.82658422851563,0.08403599262237549,-0.010753060691058636,0.063507080078125
+1733098302894472400,226.8454724121094,-0.06167197227478027,0.014544632285833359,-0.057532310485839844
+1733098302913361200,226.86436108398436,-0.06942439079284668,-0.02335882931947708,0.059744834899902344
+1733098302932248800,226.88324877929688,0.005276322364807129,0.03958579897880554,-0.041584014892578125
+1733098302951138000,226.90213793945313,-0.03581833839416504,0.03262302279472351,-0.01024627685546875
+1733098302970026800,226.92102685546874,0.03604006767272949,0.04573124647140503,-0.022247314453125
+1733098302988915500,226.93991552734374,-0.02137768268585205,0.014153974130749702,0.018123626708984375
+1733098303007804000,226.95880395507814,0.004692554473876953,-0.02923525869846344,0.026147842407226562
+1733098303026692600,226.97769262695311,-0.008230209350585938,-0.005725003778934479,-0.039635658264160156
+1733098303045581000,226.9965810546875,-0.011216878890991211,-0.0033183973282575607,-0.029074668884277344
+1733098303064469800,227.0154697265625,-0.02372145652770996,-0.01627306640148163,0.01655864715576172
+1733098303083358000,227.03435791015625,-0.026455283164978027,-0.028038255870342255,0.05050849914550781
+1733098303102246000,227.05324584960937,-0.030988097190856934,-0.014647803269326687,-0.015906333923339844
+1733098303121135400,227.07213525390625,0.006802797317504883,-0.00028046034276485443,-0.0037431716918945312
+1733098303140024000,227.09102416992187,0.011493802070617676,0.029152899980545044,-0.027545928955078125
+1733098303158912300,227.10991235351563,-0.04218471050262451,0.01736043393611908,-0.004719734191894531
+1733098303177801200,227.12880126953124,-0.013164520263671875,0.006780574098229408,0.011114120483398438
+1733098303196689400,227.147689453125,-0.014113903045654297,0.005801348481327295,0.005512237548828125
+1733098303215578000,227.166578125,-0.014588117599487305,0.0047295065596699715,-0.012414932250976562
+1733098303234467000,227.1854670410156,-0.04325675964355469,0.003851617220789194,0.0005559921264648438
+1733098303253355300,227.20435522460937,-0.015576839447021484,0.03835275024175644,-0.03702259063720703
+1733098303272242700,227.22324267578125,-0.03592514991760254,0.005878432188183069,0.00010013580322265625
+1733098303291132400,227.24213232421874,-0.02394568920135498,0.0010894984006881714,0.020481109619140625
+1733098303310021000,227.26102124023438,0.005984783172607422,0.0028778156265616417,0.023293495178222656
+1733098303328909600,227.27990966796875,-0.0013349056243896484,-0.0015515927225351334,0.013525009155273438
+1733098303347798300,227.29879833984376,-0.021909117698669434,0.012607479467988014,-0.007140159606933594
+1733098303366686700,227.31768676757812,-0.01860058307647705,0.012468289583921432,0.0048160552978515625
+1733098303385575400,227.33657543945313,-0.018830537796020508,0.015329395420849323,0.03863525390625
+1733098303404464000,227.35546411132813,-0.02324211597442627,-0.0012150052934885025,0.0630960464477539
+1733098303423352600,227.3743525390625,0.016776084899902344,0.012830276042222977,0.019690513610839844
+1733098303442240500,227.39324047851562,0.012909650802612305,0.004263707902282476,0.0033540725708007812
+1733098303461129700,227.41212963867187,-0.009647250175476074,0.012611349113285542,-0.02869129180908203
+1733098303480018400,227.43101831054688,-0.016383886337280273,-0.015741359442472458,-0.015709877014160156
+1733098303498907000,227.44990698242188,-0.04049193859100342,0.0029659299179911613,-0.011494636535644531
+1733098303517795600,227.46879565429688,-0.0223996639251709,-0.0031187287531793118,0.004881858825683594
+1733098303536684300,227.4876843261719,-0.006142139434814453,0.017583295702934265,-0.03001689910888672
+1733098303555572700,227.50657275390626,-0.04216134548187256,-0.01207819115370512,0.004558563232421875
+1733098303574461400,227.52546142578126,0.014390349388122559,0.008048704825341702,0.007808685302734375
+1733098303593349600,227.544349609375,-0.029184699058532715,-0.004150780383497477,0.0058612823486328125
+1733098303612237600,227.5632375488281,-0.017290234565734863,0.0033968782518059015,-0.036065101623535156
+1733098303631127000,227.582126953125,-0.017245173454284668,0.004694105125963688,-0.0077037811279296875
+1733098303650015700,227.601015625,0.001826643943786621,0.005765403155237436,-0.018207550048828125
+1733098303668904400,227.61990454101561,0.023914098739624023,0.007346311118453741,-0.010210990905761719
+1733098303687793000,227.63879296875,-0.016869544982910156,0.002148495987057686,0.006884574890136719
+1733098303706681600,227.657681640625,-0.017498135566711426,0.008964910171926022,-0.0031719207763671875
+1733098303725570300,227.6765703125,-0.0038886070251464844,0.00006067287176847458,0.024152755737304688
+1733098303744458800,227.6954587402344,-0.015285491943359375,-0.0018587131053209305,-0.017874717712402344
+1733098303763347500,227.71434741210936,-0.02805948257446289,0.009695407934486866,0.00753021240234375
+1733098303782235000,227.73323486328124,0.013699650764465332,0.02698580175638199,-0.040839195251464844
+1733098303801124600,227.75212451171876,-0.021664857864379883,-0.0019161119125783443,-0.02528095245361328
+1733098303820012800,227.7710126953125,-0.004636049270629883,0.0030265208333730698,-0.014447212219238281
+1733098303838901800,227.78990185546874,-0.016725778579711914,-0.0046877870336174965,0.00408935546875
+1733098303857790500,227.80879052734375,-0.017231464385986328,-0.006681795231997967,-0.00041866302490234375
+1733098303876678700,227.8276787109375,-0.010296106338500977,-0.005787564441561699,-0.021213531494140625
+1733098303895567400,227.8465673828125,-0.0017507076263427734,0.00036488519981503487,0.008425712585449219
+1733098303914456300,227.86545629882812,-0.015614748001098633,0.003557167947292328,0.006484031677246094
+1733098303933344500,227.88434448242188,0.002489328384399414,-0.018331944942474365,0.0257568359375
+1733098303952232400,227.903232421875,-0.02103114128112793,-0.003182781860232353,0.0009450912475585938
+1733098303971122000,227.9221218261719,-0.008783459663391113,0.005439545959234238,0.008074760437011719
+1733098303990010600,227.9410107421875,-0.008349776268005371,0.0046120090410113335,-0.033814430236816406
+1733098304008899300,227.9598994140625,-0.009842991828918457,-0.00922178104519844,0.021808624267578125
+1733098304027787500,227.97878759765624,-0.04646730422973633,0.011551449075341225,0.028202056884765625
+1733098304046676500,227.99767651367188,-0.03091585636138916,0.010188339278101921,-0.0012083053588867188
+1733098304065565200,228.01656518554688,-0.03247058391571045,-0.00029874593019485474,0.05260658264160156
+1733098304084453400,228.0354533691406,-0.010165572166442871,0.017420265823602676,-0.006988525390625
+1733098304103342300,228.05434228515625,-0.010021805763244629,-0.0020773280411958694,0.03007984161376953
+1733098304122231000,228.07323095703126,0.012087702751159668,0.008814074099063873,-0.034915924072265625
+1733098304141119200,228.092119140625,-0.04105651378631592,0.020023547112941742,-0.012449264526367188
+1733098304160008000,228.11100805664063,-0.017240524291992188,-0.014207160100340843,0.010371208190917969
+1733098304178896400,228.129896484375,-0.0194321870803833,-0.004619852174073458,0.008127212524414062
+1733098304197785000,228.14878515625,0.03072178363800049,0.022581487894058228,-0.016289710998535156
+1733098304216673800,228.167673828125,-0.0036211013793945312,0.013740116730332375,-0.011783599853515625
+1733098304235562200,228.18656225585937,0.02787017822265625,-0.0048531172797083855,0.019623756408691406
+1733098304254451000,228.20545092773438,-0.02900552749633789,-0.02465898171067238,0.0426788330078125
+1733098304273339600,228.22433959960938,-0.036980628967285156,0.015273132361471653,-0.039424896240234375
+1733098304292227300,228.24322729492187,-0.03043818473815918,0.011053858324885368,0.03120708465576172
+1733098304311116800,228.26211669921875,-0.030948638916015625,0.007067323662340641,0.0011625289916992188
+1733098304330005800,228.281005859375,-0.03323662281036377,-0.005622248165309429,0.022394180297851562
+1733098304348894000,228.29989404296876,-0.018961668014526367,0.017868075519800186,0.00018405914306640625
+1733098304367782700,228.31878271484376,-0.0021899938583374023,0.012865627184510231,-0.006241798400878906
+1733098304386671000,228.33767114257813,0.008117198944091797,-0.006817213259637356,-0.011095046997070312
+1733098304405559800,228.35655981445314,-0.020635008811950684,0.00407617911696434,0.019746780395507812
+1733098304424448500,228.37544848632814,0.008315086364746094,0.007770506665110588,0.014833450317382812
+1733098304443337000,228.3943369140625,0.0029315948486328125,-0.0012666871771216393,-0.015439987182617188
+1733098304462225000,228.41322485351563,0.010834813117980957,0.006597206927835941,-0.025460243225097656
+1733098304481114000,228.43211401367188,-0.023562192916870117,0.000970437191426754,-0.011569023132324219
+1733098304500002800,228.4510029296875,0.0017843246459960938,0.004824760369956493,0.012415885925292969
+1733098304518891800,228.46989184570313,-0.015894651412963867,-0.0146401422098279,0.07788467407226562
+1733098304537780000,228.48878002929686,-0.03966259956359863,0.013798822648823261,-0.00255584716796875
+1733098304556668700,228.50766870117187,-0.028134584426879883,0.03158385679125786,-0.032318115234375
+1733098304575557400,228.52655737304687,-0.0403752326965332,0.006447599269449711,0.030266761779785156
+1733098304594445800,228.54544580078124,-0.008555293083190918,0.002171652391552925,-0.017515182495117188
+1733098304613334500,228.56433447265624,-0.016635894775390625,-0.010014128871262074,-0.005194664001464844
+1733098304632222000,228.58322192382812,0.03580605983734131,0.00875486247241497,-0.0032176971435546875
+1733098304651111700,228.6021115722656,0.011119604110717773,0.0005041509866714478,-0.00921630859375
+1733098304670000400,228.62100048828125,0.02038562297821045,0.01761709898710251,0.0074310302734375
+1733098304688888800,228.63988891601562,0.037975311279296875,-0.004431549459695816,-0.0006990432739257812
+1733098304707777500,228.65877758789063,0.0043277740478515625,0.011047079227864742,-0.013852119445800781
+1733098304726666200,228.67766625976563,-0.02895522117614746,0.0067174858413636684,-0.0022649765014648438
+1733098304745554700,228.6965546875,-0.07394671440124512,-0.004205318167805672,0.029750823974609375
+1733098304764443400,228.715443359375,0.005535721778869629,0.019766854122281075,-0.06429481506347656
+1733098304783332000,228.73433203125,-0.05014526844024658,-0.00044532865285873413,0.048126220703125
+1733098304802219800,228.7532197265625,-0.03310191631317139,0.005198362283408642,0.019519805908203125
+1733098304821109500,228.77210961914062,-0.009576082229614258,0.0040372274816036224,0.04395580291748047
+1733098304839997700,228.79099780273438,0.037973761558532715,0.02314230427145958,-0.037489891052246094
+1733098304858886400,228.80988647460939,0.0020923614501953125,0.008543618023395538,0.019883155822753906
+1733098304877775400,228.828775390625,0.03814685344696045,-0.004943803884088993,-0.00341796875
+1733098304896663600,228.84766357421876,-0.054512977600097656,-0.022140957415103912,0.044287681579589844
+1733098304915552300,228.86655224609376,0.008481264114379883,0.00542118214070797,-0.050133705139160156
+1733098304934441000,228.88544091796874,0.0029033422470092773,0.0021227942779660225,0.0027799606323242188
+1733098304953329400,228.90432934570313,0.006819248199462891,-0.006383643485605717,-0.012368202209472656
+1733098304972217300,228.92321728515626,-0.050604939460754395,-0.013548087328672409,0.01942920684814453
+1733098304991106600,228.9421064453125,0.00641024112701416,0.008636509999632835,-0.019659042358398438
+1733098305009995500,228.96099560546875,-0.01820063591003418,0.01538403332233429,-0.005936622619628906
+1733098305028883700,228.9798837890625,-0.01188957691192627,0.0018763095140457153,-0.005980491638183594
+1733098305047772400,228.9987724609375,-0.006326436996459961,0.012679263018071651,0.02060413360595703
+1733098305066661000,229.0176611328125,-0.018093228340148926,0.02049843594431877,-0.022734642028808594
+1733098305085549600,229.0365495605469,-0.0020422935485839844,-0.0010406216606497765,-0.0070343017578125
+1733098305104438300,229.05543823242186,-0.021052122116088867,0.004799379967153072,0.00039958953857421875
+1733098305123327000,229.07432690429687,-0.01622176170349121,-0.0026761796325445175,0.034424781799316406
+1733098305142214700,229.09321459960938,0.014828324317932129,0.009930870495736599,-0.015051841735839844
+1733098305161104400,229.1121044921875,0.025896191596984863,0.014671310782432556,-0.0006618499755859375
+1733098305179992600,229.13099267578124,-0.02473759651184082,-0.0038148583844304085,-0.0036382675170898438
+1733098305198881300,229.14988134765625,-0.0005849599838256836,0.014311249367892742,0.008040428161621094
+1733098305217769700,229.16876977539061,-0.004942178726196289,0.009407293051481247,-0.011384010314941406
+1733098305236658400,229.18765844726562,0.0023194551467895508,0.007137834094464779,-0.012925148010253906
+1733098305255547100,229.20654711914062,-0.007566332817077637,-0.0027614524587988853,0.014592170715332031
+1733098305274435600,229.225435546875,-0.029333949089050293,-0.006170446053147316,0.008778572082519531
+1733098305293324300,229.24432421875,-0.0066792964935302734,0.025002703070640564,-0.055614471435546875
+1733098305312211700,229.26321166992187,-0.0011987686157226562,0.010199015960097313,-0.05665874481201172
+1733098305331101400,229.28210131835937,-0.0008238554000854492,-0.003138241358101368,-0.026241302490234375
+1733098305349990100,229.300990234375,0.004766225814819336,-0.000003375113010406494,-0.008562088012695312
+1733098305368878600,229.31987866210937,0.0005298852920532227,0.0023623574525117874,-0.009499549865722656
+1733098305387767300,229.33876733398438,-0.0057125091552734375,0.013553036376833916,-0.011633872985839844
+1733098305406655700,229.35765576171875,-0.005987882614135742,0.007471038028597832,-0.015054702758789062
+1733098305425544400,229.37654443359375,0.006415247917175293,-0.0017963694408535957,0.007045745849609375
+1733098305444433200,229.39543310546875,0.014519453048706055,0.002589823678135872,-0.0063323974609375
+1733098305463321600,229.41432153320312,0.02419424057006836,-0.0007876409217715263,-0.003742218017578125
+1733098305482209500,229.43320947265624,-0.0009731054306030273,-0.0050950199365615845,0.016130447387695312
+1733098305501098800,229.4520986328125,0.01612865924835205,-0.0029661618173122406,-0.035617828369140625
+1733098305519987500,229.47098754882813,-0.03244197368621826,0.004797192290425301,-0.007450103759765625
+1733098305538876000,229.4898759765625,-0.001849055290222168,0.005078697577118874,0.0050487518310546875
+1733098305557764600,229.5087646484375,-0.02834165096282959,-0.001605677418410778,0.012063026428222656
+1733098305576653300,229.5276533203125,-0.002463817596435547,0.00392397865653038,0.006927490234375
+1733098305595541800,229.54654174804688,-0.018346309661865234,0.006375388707965612,0.007227897644042969
+1733098305614430500,229.56543041992188,-0.008740782737731934,0.002634521573781967,-0.009793281555175781
+1733098305633319200,229.58431909179689,-0.027165770530700684,-0.002103653736412525,-0.0006513595581054688
+1733098305652206600,229.60320654296876,-0.010412335395812988,-0.003744160756468773,-0.0020732879638671875
+1733098305671096000,229.62209594726562,-0.031566619873046875,-0.006342153064906597,-0.011806488037109375
+1733098305689984800,229.64098486328126,0.019769906997680664,0.009100472554564476,-0.02642536163330078
+1733098305708873500,229.65987353515624,0.01169276237487793,0.016859829425811768,-0.016862869262695312
+1733098305727762000,229.67876196289063,-0.023659467697143555,-0.012886938638985157,0.02193164825439453
+1733098305746650600,229.69765063476564,0.01245129108428955,0.0009665265679359436,0.00027751922607421875
+1733098305765538800,229.71653881835937,0.0028558969497680664,0.010346643626689911,-0.009663581848144531
+1733098305784427500,229.73542749023437,-0.022959589958190918,0.006638625171035528,-0.016180038452148438
+1733098305803316500,229.75431640625,-0.01340949535369873,-0.007338681258261204,0.0164947509765625
+1733098305822204000,229.77320385742186,0.004940032958984375,0.008193627931177616,0.0031414031982421875
+1733098305841093000,229.7920930175781,-0.012238621711730957,0.0018711704760789871,-0.010489463806152344
+1733098305859982000,229.8109821777344,0.005330085754394531,0.0052415309473872185,-0.006628990173339844
+1733098305878870800,229.82987084960936,0.00619053840637207,-0.007108855061233044,0.015555381774902344
+1733098305897759000,229.84875903320312,-0.008363962173461914,0.004062972962856293,0.005228996276855469
+1733098305916647700,229.86764770507813,-0.04550051689147949,0.002196625806391239,0.04158496856689453
+1733098305935536000,229.8865361328125,-0.006440401077270508,0.003491479903459549,-0.0016565322875976562
+1733098305954424800,229.9054248046875,-0.008563399314880371,0.014282995834946632,-0.02190113067626953
+1733098305973313500,229.9243134765625,0.02263045310974121,0.028331894427537918,-0.05553627014160156
+1733098305992201200,229.943201171875,0.008191227912902832,-0.013018140569329262,0.0031347274780273438
+1733098306011090400,229.96209033203124,-0.01177966594696045,-0.007578399032354355,0.02186107635498047
+1733098306029979100,229.98097924804688,0.007298946380615234,0.00616969121620059,-0.03951454162597656
+1733098306048867800,229.99986791992188,0.022036194801330566,0.00539418263360858,-0.015232086181640625
+1733098306067756300,230.01875634765625,0.0019550323486328125,-0.014034205116331577,-0.00420379638671875
+1733098306086645000,230.03764501953125,0.004310250282287598,-0.008504044264554977,0.013949394226074219
+1733098306105533400,230.05653344726562,-0.0128326416015625,0.010830262675881386,-0.03212165832519531
+1733098306124422100,230.07542211914063,-0.018854856491088867,0.010351885110139847,-0.020300865173339844
+1733098306143310800,230.09431079101563,-0.0004988908767700195,-0.01365061104297638,0.010644912719726562
+1733098306162198300,230.1131982421875,-0.012378692626953125,-0.010901162400841713,0.01734161376953125
+1733098306181087700,230.13208764648436,-0.004248380661010742,0.0045037176460027695,-0.007999420166015625
+1733098306199976400,230.1509765625,-0.0011726617813110352,0.002840818837285042,-0.020285606384277344
+1733098306218865200,230.169865234375,-0.018883228302001953,-0.004595757462084293,0.010813713073730469
+1733098306237753600,230.18875366210938,-0.008406281471252441,-0.007467575371265411,0.020471572875976562
+1733098306256642300,230.20764233398438,0.014769434928894043,0.0015069153159856796,-0.020257949829101562
+1733098306275530500,230.2265305175781,0.019846558570861816,0.01168669480830431,-0.014367103576660156
+1733098306294419500,230.24541943359375,0.033321380615234375,0.0006694719195365906,0.0032329559326171875
+1733098306313308200,230.26430810546876,-0.005836963653564453,0.001375403255224228,0.014870643615722656
+1733098306332195600,230.28319555664064,-0.001501917839050293,0.013521004468202591,-0.029632568359375
+1733098306351085000,230.3020849609375,-0.015167593955993652,0.004501834511756897,0.01714324951171875
+1733098306369973800,230.32097387695313,-0.00702822208404541,0.0057949163019657135,0.005770683288574219
+1733098306388862500,230.33986254882814,0.02129828929901123,0.003734142519533634,0.0017757415771484375
+1733098306407750700,230.35875073242187,-0.0012842416763305664,-0.0015087854117155075,-0.03347587585449219
+1733098306426639600,230.3776396484375,-0.01101672649383545,-0.005815314128994942,0.011552810668945312
+1733098306445527800,230.39652783203124,-0.021764636039733887,-0.005074687302112579,0.013853073120117188
+1733098306464416500,230.41541650390624,0.013448357582092285,-0.014974718913435936,-0.008663177490234375
+1733098306483305500,230.43430541992188,0.017588138580322266,0.0017667179927229881,-0.007199287414550781
+1733098306502193000,230.45319287109376,-0.012831926345825195,-0.0020781271159648895,0.008414268493652344
+1733098306521082000,230.47208203125,0.014266610145568848,0.014023477211594582,0.008087158203125
+1733098306539970800,230.490970703125,0.008144259452819824,-0.006226362660527229,0.02090930938720703
+1733098306558859800,230.50985986328126,0.0051364898681640625,0.014312587678432465,-0.030910491943359375
+1733098306577748000,230.528748046875,-0.01858389377593994,0.007807409390807152,0.009490966796875
+1733098306596636700,230.54763671875,0.009685993194580078,-0.006726399064064026,-0.007993698120117188
+1733098306615525400,230.566525390625,0.003590226173400879,-0.01073244959115982,0.01833343505859375
+1733098306634413800,230.58541381835937,-0.027141094207763672,-0.01575452834367752,0.02199077606201172
+1733098306653302500,230.60430249023437,0.03405559062957764,-0.0001049824059009552,-0.012790679931640625
+1733098306672190200,230.6231901855469,0.0040836334228515625,0.001686357893049717,0.0001964569091796875
+1733098306691080000,230.64207983398438,0.0175018310546875,0.0021039946004748344,0.0034856796264648438
+1733098306709968100,230.6609680175781,-0.015867948532104492,-0.005351359024643898,-0.00487518310546875
+1733098306728856800,230.67985693359375,0.008341073989868164,0.015833687037229538,-0.0059223175048828125
+1733098306747745300,230.69874536132812,-0.002470731735229492,-0.00188530795276165,0.00308990478515625
+1733098306766634000,230.71763403320313,-0.018384933471679688,0.009092980064451694,-0.009119033813476562
+1733098306785522700,230.73652270507813,-0.012746095657348633,0.03300964832305908,-0.018545150756835938
+1733098306804411100,230.7554111328125,-0.04112958908081055,0.028492223471403122,-0.01609039306640625
+1733098306823299800,230.7742998046875,-0.012621283531188965,0.01296212151646614,-0.053626060485839844
+1733098306842187300,230.79318725585938,0.03155052661895752,-0.004990963265299797,-0.02964019775390625
+1733098306861077000,230.81207690429687,-0.0056154727935791016,0.010458875447511673,0.030565261840820312
+1733098306879965400,230.83096533203124,0.03945910930633545,-0.002866242080926895,-0.0190887451171875
+1733098306898854100,230.84985424804688,0.052536606788635254,-0.023407870903611183,0.019880294799804688
+1733098306917742800,230.86874291992189,0.05809760093688965,-0.0051931943744421005,0.0008916854858398438
+1733098306936631300,230.88763134765625,0.018013954162597656,-0.003269614651799202,0.02655792236328125
+1733098306955520000,230.90652001953126,-0.001069188117980957,-0.01238197274506092,0.023308753967285156
+1733098306974408700,230.92540869140626,0.03926277160644531,-0.021340182051062584,-0.016549110412597656
+1733098306993297000,230.944296875,-0.0063402652740478516,-0.00915040448307991,0.006386756896972656
+1733098307012184600,230.9631845703125,-0.019801855087280273,0.01635880582034588,-0.027189254760742188
+1733098307031074300,230.98207421875,-0.003270864486694336,0.021238483488559723,-0.0029153823852539062
+1733098307049963000,231.000962890625,-0.006341218948364258,0.018738148733973503,-0.025681495666503906
+1733098307068851200,231.01985131835937,0.02012503147125244,0.00861996691673994,-0.0114593505859375
+1733098307087740200,231.038740234375,-0.00794219970703125,-0.001288536936044693,0.010756492614746094
+1733098307106628900,231.05762890625,-0.00006115436553955078,0.02060730941593647,-0.02402019500732422
+1733098307125517000,231.07651708984375,-0.018389463424682617,0.003964274190366268,0.00890350341796875
+1733098307144405800,231.09540576171875,0.004405379295349121,0.015773385763168335,-0.0054988861083984375
+1733098307163294700,231.11429467773436,-0.006378769874572754,-0.010923337191343307,0.07112503051757812
+1733098307182182100,231.13318212890624,0.012124300003051758,0.015221836045384407,-0.0212860107421875
+1733098307201071400,231.1520712890625,-0.008335113525390625,0.0009171571582555771,0.0030984878540039062
+1733098307219960000,231.1709599609375,-0.007778644561767578,0.00809505209326744,0.0179290771484375
+1733098307238849000,231.18984912109374,0.006963610649108887,-0.012918010354042053,0.021907806396484375
+1733098307257737200,231.2087373046875,-0.008122682571411133,-0.009446528740227222,-0.002025604248046875
+1733098307276626000,231.2276259765625,-0.009453773498535156,0.0049341460689902306,-0.03394031524658203
+1733098307295515000,231.24651489257812,-0.011490821838378906,-0.004310920834541321,0.020162582397460938
+1733098307314403000,231.26540307617188,0.0015999078750610352,-0.007303640246391296,0.0028438568115234375
+1733098307333291800,231.28429174804688,-0.02118074893951416,-0.00005472172051668167,-0.023250579833984375
+1733098307352179500,231.30317944335937,-0.027194857597351074,-0.0031304145231842995,0.009462356567382812
+1733098307371069000,231.32206884765625,-0.0035964250564575195,-0.00264173187315464,-0.023792266845703125
+1733098307389958000,231.3409580078125,-0.0024051666259765625,0.0030976179987192154,0.037886619567871094
+1733098307408846000,231.35984619140626,-0.03677058219909668,-0.012835686095058918,0.04666709899902344
+1733098307427734800,231.37873486328124,-0.017813444137573242,-0.022616639733314514,0.05191516876220703
+1733098307446623700,231.39762377929688,-0.028356313705444336,0.014908265322446823,0.02506732940673828
+1733098307465512000,231.41651196289064,0.013725638389587402,0.020574409514665604,0.006834983825683594
+1733098307484400600,231.4354006347656,-0.007848262786865234,0.0019321991130709648,0.01870441436767578
+1733098307503289300,231.45428930664062,0.02517831325531006,0.0114672239869833,0.025957107543945312
+1733098307522177000,231.47317700195313,-0.021881580352783203,0.005356120876967907,0.02100372314453125
+1733098307541066200,231.49206616210938,-0.0026328563690185547,0.0007554236799478531,-0.011388778686523438
+1733098307559955000,231.51095483398439,-0.003506779670715332,-0.008818365633487701,0.00745391845703125
+1733098307578844000,231.52984399414063,-0.023856759071350098,-0.00018974673002958298,0.005297660827636719
+1733098307597732000,231.54873217773437,-0.03335988521575928,-0.021350335329771042,0.047102928161621094
+1733098307616620800,231.56762084960937,-0.018403291702270508,0.0036798352375626564,-0.032713890075683594
+1733098307635509500,231.58650952148437,-0.0374835729598999,-0.007720941677689552,-0.004666328430175781
+1733098307654398000,231.60539794921874,-0.016931653022766113,-0.005340077914297581,0.019073486328125
+1733098307673286700,231.62428662109374,-0.0297929048538208,-0.009289253503084183,0.034081459045410156
+1733098307692174000,231.64317407226562,-0.005776047706604004,0.011185403913259506,-0.010289192199707031
+1733098307711063800,231.66206372070312,0.0015338659286499023,0.019695330411195755,0.014288902282714844
+1733098307729952500,231.68095239257812,-0.013840794563293457,0.022588670253753662,0.00128936767578125
+1733098307748841000,231.69984106445312,-0.0067844390869140625,0.010118047706782818,0.048516273498535156
+1733098307767729700,231.71872973632813,0.027435898780822754,0.0014301259070634842,0.02466297149658203
+1733098307786618400,231.73761840820313,0.02624344825744629,0.006114333402365446,0.014987945556640625
+1733098307805506800,231.7565068359375,0.010631442070007324,0.00652645668014884,-0.010230064392089844
+1733098307824395500,231.7753955078125,-0.01629483699798584,-0.0044886451214551926,0.03589630126953125
+1733098307843284200,231.7942841796875,-0.009705662727355957,0.009861262515187263,0.01813983917236328
+1733098307862172000,231.813171875,-0.026880264282226562,-0.0013940827921032906,-0.029813766479492188
+1733098307881061600,231.8320615234375,-0.026440143585205078,0.003622319083660841,-0.04293346405029297
+1733098307899949800,231.85094970703125,-0.016914844512939453,-0.00739262904971838,-0.04347801208496094
+1733098307918838500,231.8698386230469,-0.03350663185119629,-0.006312282755970955,-0.06631088256835938
+1733098307937727500,231.8887275390625,-0.004409193992614746,0.005548499058932066,-0.07256507873535156
+1733098307956615700,231.90761572265626,-0.03191399574279785,-0.015423581004142761,-0.02279376983642578
+1733098307975504400,231.92650439453126,-0.004709839820861816,-0.007507269270718098,0.005837440490722656
+1733098307994393000,231.94539306640624,0.034561753273010254,-0.008820370770990849,-0.023651123046875
+1733098308013281500,231.96428149414064,0.04185044765472412,0.002882903441786766,0.023754119873046875
+1733098308032169500,231.98316943359376,-0.01667952537536621,-0.010048084892332554,0.01911163330078125
+1733098308051058700,232.00205859375,0.011171936988830566,-0.014722702093422413,0.07151412963867188
+1733098308069947600,232.02094775390626,-0.011150121688842773,-0.013842238113284111,0.0763711929321289
+1733098308088835800,232.0398359375,-0.027939677238464355,-0.014077671803534031,0.07838821411132812
+1733098308107724500,232.058724609375,-0.014419078826904297,0.005630382336676121,0.04258918762207031
+1733098308126613200,232.07761328125,-0.025643110275268555,0.0037831757217645645,0.020806312561035156
+1733098308145501700,232.09650170898436,-0.0264739990234375,0.014346418902277946,-0.026943206787109375
+1733098308164390400,232.11539038085937,-0.030992507934570312,0.027012720704078674,-0.03132152557373047
+1733098308183279000,232.13427905273437,-0.03234684467315674,0.017969343811273575,-0.037896156311035156
+1733098308202166800,232.15316674804689,-0.005378127098083496,0.016034435480833054,-0.04927253723144531
+1733098308221056500,232.17205639648438,-0.0006870031356811523,0.014931921847164631,-0.063232421875
+1733098308239944700,232.19094482421875,0.018573284149169922,-0.0018634125590324402,-0.0492401123046875
+1733098308258833400,232.20983349609375,-0.006190180778503418,-0.015124508179724216,0.0043182373046875
+1733098308277721900,232.22872192382812,0.015722990036010742,-0.002808835357427597,0.044083595275878906
+1733098308296610600,232.24761059570312,-0.003145575523376465,-0.0004636244848370552,0.04191017150878906
+1733098308315499300,232.26649926757813,0.022063016891479492,0.006193957757204771,0.049102783203125
+1733098308334387700,232.2853876953125,-0.012758851051330566,-0.010952549055218697,0.0142669677734375
+1733098308353276400,232.3042763671875,-0.0394977331161499,-0.0002853609621524811,0.0053844451904296875
+1733098308372163800,232.32316381835938,-0.025097131729125977,0.0024621449410915375,0.021231651306152344
+1733098308391053600,232.34205346679687,-0.03037738800048828,0.001787351444363594,-0.016599655151367188
+1733098308409942300,232.3609423828125,-0.02671527862548828,0.02235257253050804,0.016570091247558594
+1733098308428830700,232.37983081054688,0.021064400672912598,0.02974364161491394,-0.040925025939941406
+1733098308447719400,232.39871948242188,0.031051278114318848,0.025967953726649284,-0.051975250244140625
+1733098308466608000,232.4176081542969,-0.00011539459228515625,0.005612336099147797,0.0012273788452148438
+1733098308485496600,232.43649658203125,0.02575814723968506,-0.0072429366409778595,-0.007470130920410156
+1733098308504385300,232.45538525390626,0.003656148910522461,-0.009885234758257866,-0.007982254028320312
+1733098308523273700,232.47427368164062,0.008204340934753418,-0.010659982450306416,-0.02916717529296875
+1733098308542161700,232.49316162109375,-0.013936400413513184,-0.005634646862745285,-0.026421546936035156
+1733098308561051000,232.51205078125,-0.026486635208129883,-0.02335098385810852,0.020654678344726562
+1733098308579939600,232.53093969726564,-0.031839728355407715,0.003021812066435814,-0.030653953552246094
+1733098308598828300,232.5498283691406,-0.020067214965820312,0.0052018677815794945,0.020994186401367188
+1733098308617716700,232.568716796875,0.020675063133239746,0.020555129274725914,-0.053340911865234375
+1733098308636605400,232.58760546875,-0.0073577165603637695,0.008313358761370182,-0.011503219604492188
+1733098308655494000,232.60649389648438,0.0003058910369873047,0.019366756081581116,0.010053634643554688
+1733098308674382600,232.62538256835938,-0.0171964168548584,0.009012437425553799,0.0134124755859375
+1733098308693271300,232.6442712402344,0.006835579872131348,-0.00950670801103115,-0.0015916824340820312
+1733098308712158700,232.66315869140624,-0.01620960235595703,-0.002986675128340721,0.009133338928222656
+1733098308731048200,232.68204809570312,0.010743379592895508,-0.003799181431531906,-0.0014324188232421875
+1733098308749937000,232.70093701171874,0.02167963981628418,0.013798763044178486,0.011882781982421875
+1733098308768825600,232.71982568359374,-0.03472006320953369,-0.00357185211032629,-0.0064945220947265625
+1733098308787714000,232.73871411132814,0.009156227111816406,-0.0159184280782938,0.0037841796875
+1733098308806602800,232.7576027832031,-0.034076809883117676,-0.02343534678220749,0.01018524169921875
+1733098308825491000,232.77649096679687,-0.018874168395996094,-0.009306814521551132,-0.0037450790405273438
+1733098308844379600,232.79537963867188,0.01933467388153076,-0.011443852446973324,0.01665973663330078
+1733098308863268600,232.8142685546875,-0.03489029407501221,-0.0008111773058772087,0.018754005432128906
+1733098308882156000,232.83315600585937,-0.02075183391571045,0.0040298947133123875,0.038474082946777344
+1733098308901045200,232.8520451660156,-0.02283346652984619,0.04526837170124054,-0.02343463897705078
+1733098308910654000,232.86165405273437,-0.015368938446044922,0.04085208475589752,-0.02808856964111328
+1733098308920286700,232.87128662109376,-0.02482771873474121,0.021016612648963928,-0.011616706848144531
+1733098308929919700,232.88091967773437,-0.02011275291442871,0.021799210458993912,-0.005263328552246094
+1733098308939552500,232.89055249023437,-0.010207176208496094,0.024676328524947166,-0.013257026672363281
+1733098308949185500,232.900185546875,-0.023627638816833496,0.0014797411859035492,-0.035056114196777344
+1733098308958818300,232.909818359375,-0.007198333740234375,0.002413665410131216,-0.011290550231933594
+1733098308968330000,232.919330078125,0.011613130569458008,0.01175096444785595,-0.02652740478515625
+1733098308987224600,232.938224609375,0.004477858543395996,0.003911096137017012,-0.01835155487060547
+1733098309006113300,232.95711328125,0.014254450798034668,0.00009171338751912117,-0.0061550140380859375
+1733098309025001500,232.97600146484376,0.0394129753112793,0.009143413975834846,0.021932601928710938
+1733098309043890400,232.99489038085937,0.009860873222351074,0.008187318220734596,0.0220184326171875
+1733098309062779100,233.01377905273438,0.005896925926208496,-0.010147402994334698,0.04224109649658203
+1733098309081667300,233.03266723632814,0.00290524959564209,0.009811903350055218,0.005270957946777344
+1733098309100556000,233.05155615234375,-0.041643619537353516,-0.010835223831236362,0.034481048583984375
+1733098309119444500,233.07044458007812,-0.015928149223327637,-0.007345543242990971,-0.038079261779785156
+1733098309138333200,233.08933325195312,-0.026740550994873047,0.0038378173485398293,-0.0008525848388671875
+1733098309157221600,233.1082216796875,-0.04769766330718994,-0.005543653853237629,-0.017141342163085938
+1733098309176110300,233.1271103515625,-0.030755281448364258,0.01852470263838768,-0.01993560791015625
+1733098309194999000,233.1459990234375,0.006027579307556152,0.005822230130434036,-0.020854949951171875
+1733098309213887500,233.16488745117186,-0.013167738914489746,0.0032646306790411472,-0.0024051666259765625
+1733098309232776200,233.18377612304687,-0.006282448768615723,0.005435111932456493,-0.04290199279785156
+1733098309251664600,233.20266455078124,0.01843726634979248,0.020522261038422585,0.02797412872314453
+1733098309270552800,233.221552734375,0.022505879402160645,0.025287097319960594,0.009195327758789062
+1733098309289441800,233.24044189453124,-0.006813168525695801,0.007465416565537453,0.008739471435546875
+1733098309308330000,233.259330078125,0.012361407279968262,0.013323813676834106,-0.004871368408203125
+1733098309327219000,233.27821899414062,-0.011868834495544434,0.003424183465540409,0.0052547454833984375
+1733098309346107100,233.29710717773438,-0.019256234169006348,-0.009121404029428959,0.027396202087402344
+1733098309364995800,233.31599584960938,-0.005007624626159668,-0.0004880297929048538,-0.042138099670410156
+1733098309383884500,233.33488452148438,-0.021308183670043945,-0.018384899944067,0.0121002197265625
+1733098309402773000,233.35377294921875,-0.02738189697265625,-0.010501015931367874,-0.0037059783935546875
+1733098309421661700,233.37266162109376,0.0017000436782836914,0.013142813928425312,-0.0430145263671875
+1733098309440550100,233.39155004882812,-0.03006458282470703,-0.0023234179243445396,-0.007875442504882812
+1733098309459438800,233.41043896484376,0.007370591163635254,0.026794441044330597,-0.0262908935546875
+1733098309478327300,233.42932739257813,-0.026833057403564453,-0.007356954738497734,0.011308670043945312
+1733098309497215700,233.4482158203125,0.009057402610778809,0.00825862493366003,-0.009405136108398438
+1733098309516104200,233.46710424804687,0.014006257057189941,0.0030625304207205772,0.00036716461181640625
+1733098309534993000,233.48599291992187,-0.02066779136657715,0.014593455009162426,0.011615753173828125
+1733098309553881300,233.50488134765624,-0.009943008422851562,0.004958444274961948,0.004593849182128906
+1733098309572770000,233.52377001953124,-0.008605480194091797,0.0029530255123972893,0.014725685119628906
+1733098309591658500,233.54265844726564,0.014680981636047363,-0.0051901936531066895,-0.0055599212646484375
+1733098309610546700,233.56154663085937,-0.020287275314331055,-0.007344027981162071,0.027507781982421875
+1733098309629435600,233.580435546875,0.0067291259765625,0.0015215417370200157,0.008858680725097656
+1733098309648324000,233.59932397460938,-0.01689934730529785,-0.011680754832923412,0.0007953643798828125
+1733098309667212800,233.618212890625,0.003476262092590332,0.0011096685193479061,-0.025485992431640625
+1733098309686101000,233.63710107421875,-0.016405344009399414,-0.0024087373167276382,0.02822399139404297
+1733098309704989700,233.65598974609375,0.0056372880935668945,0.002978358883410692,-0.0019979476928710938
+1733098309723878100,233.67487817382812,-0.024947047233581543,0.000603165477514267,-0.009172439575195312
+1733098309742766800,233.69376684570312,-0.01775658130645752,0.013512007892131805,0.002201080322265625
+1733098309761655300,233.7126552734375,-0.006214499473571777,0.0007865522056818008,-0.0010166168212890625
+1733098309780543500,233.73154345703125,-0.002218961715698242,0.010336662642657757,-0.013434410095214844
+1733098309799432400,233.75043237304686,-0.0049896240234375,-0.014670617878437042,0.01546478271484375
+1733098309818321000,233.76932080078126,0.011790037155151367,0.01843087747693062,-0.030768394470214844
+1733098309837209600,233.78820971679687,0.0012871026992797852,0.0072451140731573105,0.025442123413085938
+1733098309856097800,233.80709790039063,-0.011058568954467773,0.005386220291256905,-0.023363113403320312
+1733098309874986500,233.82598657226563,0.01718723773956299,-0.012444672174751759,0.0015268325805664062
+1733098309893875000,233.844875,-0.004860877990722656,0.0018043918535113335,-0.011775016784667969
+1733098309912763400,233.86376342773437,0.03151869773864746,0.002891112118959427,0.014426231384277344
+1733098309931652000,233.88265209960937,-0.009653329849243164,-0.013365301303565502,-0.0037069320678710938
+1733098309950540300,233.90154028320313,-0.010807037353515625,-0.0016221767291426659,-0.008874893188476562
+1733098309969429000,233.92042895507814,-0.019433975219726562,-0.0038895783945918083,0.0029916763305664062
+1733098309988317700,233.9393176269531,-0.014426469802856445,0.008886432275176048,-0.02360248565673828
+1733098310007206000,233.95820581054687,-0.0007991790771484375,0.001112903468310833,-0.008348464965820312
+1733098310026094600,233.97709448242188,-0.006018280982971191,-0.008517405018210411,0.024738311767578125
+1733098310044983000,233.99598315429688,-0.0077667236328125,-0.007790743838995695,0.0058078765869140625
+1733098310063871700,234.01487182617188,0.0018148422241210938,0.006104743108153343,-0.01634502410888672
+1733098310082760200,234.03376025390625,0.01978123188018799,0.016682323068380356,-0.015745162963867188
+1733098310101648400,234.0526484375,-0.007108092308044434,-0.004641453269869089,-0.0016946792602539062
+1733098310120537000,234.071537109375,-0.021227717399597168,0.002640574239194393,0.023621559143066406
+1733098310139425500,234.09042553710938,-0.0009849071502685547,-0.0023089717142283916,0.0240478515625
+1733098310158314000,234.10931396484375,-0.0038182735443115234,-0.0014505581930279732,-0.0012693405151367188
+1733098310177202700,234.12820263671875,-0.014684081077575684,-0.010844605043530464,0.036904335021972656
+1733098310196091100,234.14709106445312,-0.01212763786315918,-0.005623023025691509,0.0528564453125
+1733098310214979800,234.16597973632813,-0.01636183261871338,0.010533257387578487,0.005828857421875
+1733098310233868300,234.18486840820313,-0.004106998443603516,0.0016499832272529602,0.008856773376464844
+1733098310252756500,234.2037565917969,-0.012526631355285645,0.004561769776046276,0.020975112915039062
+1733098310271645200,234.22264526367186,-0.014005303382873535,0.0066419560462236404,0.007415771484375
+1733098310290533600,234.24153369140626,-0.013936758041381836,0.026616640388965607,-0.007228851318359375
+1733098310309422000,234.26042211914063,-0.005461454391479492,0.003613437991589308,-0.02288818359375
+1733098310328310800,234.27931079101563,0.012227654457092285,-0.00919841043651104,-0.0056438446044921875
+1733098310347199200,234.29819921875,-0.033606886863708496,-0.01049854140728712,0.01895618438720703
+1733098310366087400,234.31708740234376,-0.011114835739135742,0.004152340814471245,0.00498199462890625
+1733098310384976100,234.33597607421876,-0.0003019571304321289,0.006868698634207249,0.022009849548339844
+1733098310403864600,234.35486450195313,-0.0069615840911865234,0.003899606876075268,0.006119728088378906
+1733098310422753300,234.37375317382813,0.008972644805908203,-0.0013755075633525848,0.01683521270751953
+1733098310441641700,234.39264184570314,-0.022268056869506836,0.0053353579714894295,0.01844024658203125
+1733098310460530000,234.41153002929687,-0.011789798736572266,0.0009130192920565605,-0.014819145202636719
+1733098310479418400,234.43041845703124,0.001459360122680664,0.0011365152895450592,0.004772186279296875
+1733098310498307000,234.44930712890624,-0.004369974136352539,-0.01394945103675127,-0.00571441650390625
+1733098310517195500,234.46819555664064,-0.0016537904739379883,-0.002615530975162983,0.004441261291503906
+1733098310536084000,234.487083984375,-0.010801911354064941,0.011273305863142014,-0.0025815963745117188
+1733098310554972700,234.50597265625,0.005382537841796875,0.0023714378476142883,-0.009095191955566406
+1733098310573860900,234.52486083984374,-0.001858353614807129,-0.0006873048841953278,-0.007054328918457031
+1733098310592749300,234.54374926757814,-0.0027271509170532227,0.010671360418200493,-0.01556396484375
+1733098310611638000,234.5626379394531,-0.019167661666870117,0.005544921383261681,-0.0076198577880859375
+1733098310630526500,234.5815263671875,0.031084060668945312,0.005821961909532547,-0.036597251892089844
+1733098310649415000,234.60041479492187,-0.0103607177734375,-0.004538645036518574,-0.009701728820800781
+1733098310668303000,234.61930322265624,0.013617992401123047,-0.00015370547771453857,-0.017757415771484375
+1733098310687192000,234.63819213867188,-0.00900578498840332,-0.010197523981332779,0.013338088989257812
+1733098310706080300,234.6570803222656,-0.004860997200012207,-0.005296725779771805,-0.0267791748046875
+1733098310724968700,234.67596875,0.02851414680480957,-0.003510904498398304,-0.005087852478027344
+1733098310743857400,234.694857421875,-0.0035552978515625,0.00641325069591403,-0.0025300979614257812
+1733098310762745600,234.71374560546874,-0.008238077163696289,0.0011340677738189697,0.0009946823120117188
+1733098310781634000,234.7326340332031,0.006292819976806641,0.016062866896390915,-0.003627777099609375
+1733098310800522500,234.7515224609375,0.004292726516723633,-0.004853736609220505,-0.001346588134765625
+1733098310819411200,234.7704111328125,0.020385146141052246,0.015390589833259583,-0.020421981811523438
+1733098310838299600,234.78929956054688,-0.019463062286376953,0.0012443908490240574,0.026663780212402344
+1733098310857187800,234.80818774414064,-0.021097779273986816,0.003973895218223333,0.02987194061279297
+1733098310876076500,234.82707666015625,-0.014851212501525879,0.00027516577392816544,0.008692741394042969
+1733098310894965000,234.84596508789062,0.007604002952575684,-0.000904458574950695,-0.0024118423461914062
+1733098310913853400,234.864853515625,-0.008935928344726562,0.004105729982256889,0.01839160919189453
+1733098310932741600,234.88374169921875,0.013465404510498047,-0.008248113095760345,0.02324199676513672
+1733098310951630300,234.90263037109375,0.00959765911102295,-0.002523978240787983,-0.0077342987060546875
+1733098310970518800,234.92151879882812,0.016999006271362305,0.002425678074359894,-0.0015230178833007812
+1733098310989407200,234.9404072265625,0.0033794641494750977,0.009666956029832363,0.005054473876953125
+1733098311008295700,234.95929565429688,0.015249013900756836,-0.0022364379838109016,0.015544891357421875
+1733098311027184400,234.97818432617188,-0.003309488296508789,-0.0026523293927311897,0.015471458435058594
+1733098311046072600,234.99707250976562,0.013625264167785645,-0.0044183507561683655,-0.012355804443359375
+1733098311064961000,235.0159609375,-0.0057936906814575195,-0.007246069610118866,0.006672859191894531
+1733098311083849500,235.03484936523438,-0.005061745643615723,0.002063654363155365,0.00791168212890625
+1733098311102738200,235.05373828125,0.0003287792205810547,-0.006805291399359703,-0.0031995773315429688
+1733098311121626400,235.07262646484375,0.013124823570251465,0.005258543416857719,-0.013727188110351562
+1733098311140514800,235.09151489257812,0.002511143684387207,-0.005683097057044506,0.0035610198974609375
+1733098311159544300,235.11054443359376,0.015547871589660645,-0.0062327031046152115,-0.004864692687988281
+1733098311169176800,235.1201767578125,0.01913595199584961,-0.012822556309401989,-0.001796722412109375
+1733098311178809900,235.12980981445313,0.01668381690979004,0.003693848382681608,0.0029697418212890625
+1733098311188442600,235.13944262695313,-0.012897849082946777,0.004713136237114668,0.013271331787109375
+1733098311198075600,235.14907568359374,0.026755571365356445,0.010672234930098057,-0.006190299987792969
+1733098311207708700,235.15870874023437,0.028144121170043945,-0.0029942169785499573,-0.013513565063476562
+1733098311217236700,235.16823681640625,0.004914045333862305,-0.0031553106382489204,-0.026917457580566406
+1733098311236137700,235.1871376953125,-0.008570551872253418,0.0007837247103452682,0.008801460266113281
+1733098311255026200,235.20602612304688,0.015589594841003418,0.02115354686975479,-0.0005245208740234375
+1733098311273914600,235.22491455078125,-0.01601552963256836,-0.00814642570912838,0.0076656341552734375
+1733098311292803000,235.24380297851562,0.028722763061523438,0.011381827294826508,-0.027032852172851562
+1733098311311691500,235.26269140625,0.017706632614135742,-0.005485225468873978,0.006064414978027344
+1733098311330580000,235.281580078125,-0.016706228256225586,-0.00501079298555851,0.010845184326171875
+1733098311349468200,235.30046826171875,0.026911258697509766,0.009282608516514301,-0.021460533142089844
+1733098311368357000,235.3193571777344,0.020462512969970703,0.000913047231733799,0.0036001205444335938
+1733098311387245300,235.33824536132812,0.023578405380249023,-0.0027573276311159134,-0.024677276611328125
+1733098311406133800,235.3571337890625,0.0112227201461792,0.0018282793462276459,-0.0018100738525390625
+1733098311425022200,235.37602221679688,-0.008054375648498535,-0.005863736383616924,0.007411956787109375
+1733098311443910700,235.39491064453125,-0.0010900497436523438,-0.0020532244816422462,-0.03261566162109375
+1733098311462799000,235.41379907226562,0.0125349760055542,-0.0024358509108424187,-0.04650306701660156
+1733098311481687600,235.4326875,0.015250563621520996,0.005840648896992207,-0.033447265625
+1733098311500576300,235.451576171875,0.000517725944519043,-0.009849434718489647,0.012544631958007812
+1733098311519464400,235.47046435546875,0.018984675407409668,0.013315713964402676,-0.013299942016601562
+1733098311538353000,235.48935278320312,0.010472893714904785,0.005796155426651239,-0.024332046508789062
+1733098311557241600,235.50824169921876,0.016952037811279297,-0.0011769607663154602,-0.006794929504394531
+1733098311576130000,235.52713012695312,-0.01216423511505127,-0.00047654658555984497,0.033519744873046875
+1733098311595018200,235.54601831054688,0.0023516416549682617,-0.00027969758957624435,-0.01926898956298828
+1733098311613906700,235.56490673828125,0.012709736824035645,0.016912095248699188,-0.023996353149414062
+1733098311632795400,235.58379541015626,0.0019443035125732422,0.015401622280478477,0.013914108276367188
+1733098311651683600,235.60268359375,-0.0010923147201538086,-0.011756978929042816,0.02827739715576172
+1733098311670572000,235.62157202148438,0.004840850830078125,-0.02027725800871849,-0.010545730590820312
+1733098311689460700,235.6404606933594,0.0363917350769043,0.004490893334150314,-0.026152610778808594
+1733098311708349200,235.65934912109375,0.014660358428955078,0.013123126700520515,-0.005000114440917969
+1733098311727237400,235.6782373046875,0.003354668617248535,-0.0001474609598517418,-0.00444793701171875
+1733098311746125800,235.69712573242188,-0.038949012756347656,-0.010070828720927238,0.03342914581298828
+1733098311765014500,235.7160146484375,0.019283175468444824,0.016141390427947044,-0.03547477722167969
+1733098311783902700,235.73490283203125,0.009595513343811035,-0.0073746489360928535,0.005665779113769531
+1733098311802791200,235.75379125976562,0.024997472763061523,0.005263831000775099,-0.0022373199462890625
+1733098311821679900,235.77267993164062,0.017716288566589355,-0.0002701804041862488,0.04605674743652344
+1733098311840568300,235.791568359375,0.008404135704040527,-0.004835429601371288,0.008109092712402344
+1733098311859456500,235.81045654296875,-0.006210207939147949,0.00686291791498661,0.015996932983398438
+1733098311878345000,235.82934497070312,0.017217040061950684,-0.00234996248036623,0.0036020278930664062
+1733098311897233700,235.84823364257812,-0.023651838302612305,0.0057788449339568615,0.031894683837890625
+1733098311916122000,235.8671220703125,-0.007393360137939453,-0.00429462268948555,0.03072071075439453
+1733098311935010300,235.88601025390625,0.020955920219421387,0.004490699153393507,-0.004664421081542969
+1733098311953899000,235.90489892578125,0.010846972465515137,0.008244900964200497,0.014386177062988281
+1733098311972787500,235.92378735351562,0.01421654224395752,0.003456096164882183,0.034461021423339844
+1733098311991675600,235.94267553710938,0.0039920806884765625,0.0030362741090357304,0.0037784576416015625
+1733098312010564000,235.96156420898438,0.005343437194824219,-0.0016270708292722702,-0.010813713073730469
+1733098312029452800,235.9804528808594,0.03441512584686279,0.0010271258652210236,0.003826141357421875
+1733098312048341200,235.99934130859376,0.01686251163482666,0.005771443713456392,0.014856338500976562
+1733098312067229400,236.0182294921875,0.0022788047790527344,-0.007293763570487499,0.014774322509765625
+1733098312086118100,236.0371181640625,0.010530233383178711,0.004858893807977438,-0.023187637329101562
+1733098312105006600,236.0560065917969,0.019031643867492676,-0.010015948675572872,-0.007175445556640625
+1733098312123895000,236.07489501953125,0.017780065536499023,-0.007564169354736805,0.010356903076171875
+1733098312142783500,236.09378344726562,0.007017970085144043,0.0033894614316523075,-0.0022859573364257812
+1733098312161672000,236.112671875,0.011601924896240234,-0.0007771020755171776,-0.013640403747558594
+1733098312180560400,236.13156030273439,0.008726119995117188,0.008986137807369232,0.0005207061767578125
+1733098312199449000,236.15044897460936,0.03565359115600586,0.012851409614086151,0.017518997192382812
+1733098312218337500,236.16933764648437,0.02187812328338623,-0.007664809934794903,0.02964305877685547
+1733098312237225700,236.18822583007812,0.01100778579711914,-0.0043709492310881615,-0.02645587921142578
+1733098312256114400,236.20711450195313,0.03220188617706299,-0.003011905588209629,0.009653091430664062
+1733098312275003000,236.2260029296875,0.0005081892013549805,0.002480965107679367,-0.0033864974975585938
+1733098312293891000,236.24489111328126,0.015593647956848145,0.0007318034768104553,0.00112152099609375
+1733098312312779500,236.26377954101562,0.025635361671447754,0.005902059376239777,-0.01136016845703125
+1733098312331668200,236.28266821289063,-0.010814547538757324,-0.004887539893388748,0.00005435943603515625
+1733098312350556700,236.301556640625,0.007866144180297852,0.005594615358859301,-0.011162757873535156
+1733098312369445000,236.32044506835936,0.015412211418151855,-0.005099263042211533,0.016617774963378906
+1733098312388333600,236.33933349609376,0.0051468610763549805,-0.006872762925922871,0.009141921997070312
+1733098312407222000,236.35822192382813,0.03842294216156006,0.002286229282617569,0.00000286102294921875
+1733098312426110700,236.37711083984374,-0.0010837316513061523,0.0019388440996408463,0.025110244750976562
+1733098312444999200,236.39599926757813,0.018065333366394043,0.0005525350570678711,-0.024466514587402344
+1733098312463887400,236.41488745117186,0.02476811408996582,-0.007865337654948235,0.027701377868652344
+1733098312482776000,236.43377612304687,-0.00422358512878418,-0.0011920155957341194,-0.021875381469726562
+1733098312501664500,236.45266455078124,0.00944054126739502,0.004621391650289297,0.013151168823242188
+1733098312520553000,236.47155297851563,-0.0005507469177246094,-0.007613535970449448,0.04717445373535156
+1733098312539441400,236.49044140625,0.027163386344909668,-0.0013038022443652153,-0.01224517822265625
+1733098312558329900,236.50932983398437,0.0226287841796875,-0.0021300101652741432,-0.018599510192871094
+1733098312577218300,236.52821826171876,0.00852346420288086,0.009250480681657791,0.007053375244140625
+1733098312596107000,236.54710693359374,-0.0013453960418701172,-0.010835288092494011,0.0189971923828125
+1733098312614995500,236.56599536132813,0.022431612014770508,-0.009085798636078835,-0.0058841705322265625
+1733098312633883600,236.58488354492187,0.017008543014526367,0.010983322747051716,-0.009989738464355469
+1733098312652772400,236.6037724609375,0.00842130184173584,-0.0040913596749305725,-0.020279884338378906
+1733098312671660800,236.62266088867187,-0.01925957202911377,-0.02667343243956566,0.0447998046875
+1733098312690549500,236.64154956054688,0.02416098117828369,0.011674337089061737,-0.019857406616210938
+1733098312709438000,236.66043798828125,0.03172481060028076,0.00009519048035144806,-0.011952400207519531
+1733098312728326100,236.679326171875,0.027934789657592773,0.0005012284964323044,-0.012511253356933594
+1733098312747214800,236.69821484375,0.005354762077331543,-0.015569503419101238,0.033455848693847656
+1733098312766103300,236.71710327148438,-0.012702107429504395,-0.01561299804598093,0.02487945556640625
+1733098312784992000,236.73599194335938,-0.0022683143615722656,-0.0014403248205780983,-0.011557579040527344
+1733098312803880400,236.75488037109375,0.004696965217590332,0.002644199877977371,-0.013888359069824219
+1733098312822768600,236.7737685546875,0.01448369026184082,-0.00280093215405941,-0.014740943908691406
+1733098312841657300,236.7926572265625,0.02804112434387207,0.001453600823879242,0.015672683715820312
+1733098312860545800,236.8115458984375,-0.035878896713256836,0.0045073977671563625,-0.00008392333984375
+1733098312879434500,236.8304345703125,-0.00014841556549072266,0.005639864131808281,-0.006535530090332031
+1733098312898323000,236.8493229980469,0.02166283130645752,-0.01202359888702631,0.02176666259765625
+1733098312917211100,236.86821118164062,-0.026929736137390137,0.006900628097355366,0.005268096923828125
+1733098312936099800,236.88709985351562,0.018126726150512695,0.006811710074543953,0.0000209808349609375
+1733098312954988300,236.90598828125,-0.011801362037658691,-0.01054287701845169,0.024811744689941406
+1733098312973877000,236.924876953125,0.034021973609924316,0.007561908103525639,-0.015414237976074219
+1733098312992765400,236.94376538085936,-0.012034416198730469,0.0074400343000888824,0.006272315979003906
+1733098313011654000,236.96265380859376,0.02969062328338623,-0.005004361271858215,0.019552230834960938
+1733098313030542300,236.98154223632812,-0.015152335166931152,-0.007001733407378197,-0.0026340484619140625
+1733098313049430800,237.0004306640625,0.024842023849487305,-0.002794625237584114,0.01660442352294922
+1733098313068319500,237.01931958007813,0.03102743625640869,0.01664859429001808,-0.04487323760986328
+1733098313087208000,237.0382080078125,0.00322568416595459,-0.025880008935928345,0.021071434020996094
+1733098313106096600,237.0570966796875,0.012140393257141113,-0.0053741601295769215,-0.009991645812988281
+1733098313124984800,237.07598486328126,-0.015546560287475586,-0.01757609099149704,0.03008270263671875
+1733098313143873500,237.09487353515624,0.02178823947906494,-0.008784332312643528,-0.010579109191894531
+1733098313162762000,237.11376196289064,-0.014362454414367676,0.00557429064065218,-0.0038080215454101562
+1733098313181650700,237.13265063476564,0.009407520294189453,-0.00816152710467577,0.009980201721191406
+1733098313200539100,237.1515390625,0.004450321197509766,-0.007390907034277916,0.011492729187011719
+1733098313219427300,237.17042724609374,0.013020157814025879,-0.005840270780026913,-0.017566680908203125
+1733098313238316300,237.18931640625,0.0043152570724487305,-0.013982363976538181,-0.007504463195800781
+1733098313257204500,237.20820458984375,-0.0008474588394165039,-0.020050138235092163,0.011797904968261719
+1733098313276093200,237.22709326171875,-0.006837248802185059,0.0010006073862314224,0.03316974639892578
+1733098313294981600,237.24598168945312,-0.01629781723022461,0.007831824943423271,-0.03748798370361328
+1733098313313870300,237.26487036132812,0.02505505084991455,0.005912162363529205,0.012263298034667969
+1733098313332758800,237.2837587890625,-0.0005159378051757812,-0.00045560672879219055,0.013322830200195312
+1733098313351647200,237.30264721679688,0.010390639305114746,-0.000018268823623657227,0.02233600616455078
+1733098313370535700,237.32153564453125,-0.019013047218322754,-0.021344156935811043,-0.030663490295410156
+1733098313389424400,237.34042431640626,-0.006360173225402832,0.017588844522833824,-0.015868186950683594
+1733098313408312800,237.35931274414062,0.0255204439163208,0.01656513847410679,0.0040187835693359375
+1733098313427201500,237.37820141601563,0.0011762380599975586,-0.0008218679577112198,-0.0037841796875
+1733098313446090000,237.39709008789063,-0.03329944610595703,-0.002105516381561756,-0.0011415481567382812
+1733098313464978700,237.41597875976564,0.0006191730499267578,0.005878431256860495,-0.01558685302734375
+1733098313483867100,237.4348671875,-0.011689424514770508,-0.012985898181796074,0.006018638610839844
+1733098313502755600,237.45375561523437,0.0005897283554077148,-0.0074790604412555695,0.0032949447631835938
+1733098313521644000,237.47264404296874,0.010642170906066895,0.0012410487979650497,0.007740020751953125
+1733098313540532700,237.49153271484374,-0.03879249095916748,0.010730750858783722,0.002246856689453125
+1733098313559421200,237.51042114257814,0.012159943580627441,0.00949618499726057,-0.013033866882324219
+1733098313578310000,237.52930981445311,0.003181934356689453,0.00825966615229845,0.019759178161621094
+1733098313597198300,237.5481982421875,0.014498710632324219,-0.005206107161939144,0.0031690597534179688
+1733098313616086800,237.56708666992188,0.007546186447143555,0.005396006628870964,0.0270843505859375
+1733098313634975200,237.58597534179688,0.02099621295928955,0.02180994302034378,-0.038849830627441406
+1733098313653864000,237.6048640136719,-0.006185173988342285,0.0005760332569479942,-0.0024671554565429688
+1733098313672752400,237.62375244140625,0.013680219650268555,-0.0021477192640304565,-0.02115154266357422
+1733098313691641000,237.64264111328126,-0.020471811294555664,-0.0016248049214482307,0.017943382263183594
+1733098313710529500,237.66152954101562,-0.006323337554931641,0.00006855092942714691,0.013874053955078125
+1733098313729418200,237.68041821289063,-0.008908510208129883,0.0022379187867045403,-0.01750946044921875
+1733098313748306700,237.699306640625,-0.010330438613891602,0.008260248228907585,-0.027358055114746094
+1733098313767195100,237.71819506835936,-0.0068808794021606445,-0.008151699788868427,0.019277572631835938
+1733098313786083600,237.73708349609376,-0.005843997001647949,0.0018244460225105286,0.0065097808837890625
+1733098313804972300,237.75597216796876,0.008371591567993164,0.0006221281364560127,-0.011481285095214844
+1733098313823860700,237.77486083984374,-0.004923820495605469,-0.011496097780764103,0.011701583862304688
+1733098313842749400,237.79374951171874,-0.008790731430053711,-0.008703774772584438,0.015921592712402344
+1733098313861638000,237.8126379394531,0.016516447067260742,0.00011881999671459198,-0.027235031127929688
+1733098313880526600,237.83152661132812,-0.02418649196624756,0.00012180022895336151,0.00035953521728515625
+1733098313899415000,237.8504150390625,0.005590915679931641,-0.006387980654835701,-0.0019998550415039062
+1733098313918303700,237.8693037109375,0.01080012321472168,0.0043474044650793076,-0.0038423538208007812
+1733098313937192000,237.88819189453125,0.007001757621765137,0.010709915310144424,-0.016717910766601562
+1733098313956080600,237.90708056640625,-0.032407522201538086,-0.018188264220952988,0.02750682830810547
+1733098313974969300,237.92596923828125,0.007688283920288086,0.007600612472742796,-0.026946067810058594
+1733098313993857800,237.94485791015626,-0.019599437713623047,-0.01473916880786419,0.016324996948242188
+1733098314012746500,237.96374658203126,0.004740715026855469,-0.006223505362868309,-0.005757331848144531
+1733098314031635000,237.98263500976563,-0.0033227205276489258,0.0018781619146466255,-0.01582622528076172
+1733098314050523600,238.00152368164063,0.0052640438079833984,0.0038322554901242256,-0.005448341369628906
+1733098314069412000,238.020412109375,-0.008896231651306152,-0.005886765196919441,-0.0024595260620117188
+1733098314088300500,238.03930053710937,-0.012902975082397461,-0.0061769383028149605,0.032279014587402344
+1733098314107189000,238.05818896484374,0.0055408477783203125,0.0062328362837433815,-0.024834632873535156
+1733098314126078000,238.07707788085938,0.004990100860595703,-0.00783110223710537,-0.012681961059570312
+1733098314144966100,238.09596606445314,-0.006396770477294922,0.0017010793089866638,-0.00891876220703125
+1733098314163854800,238.1148547363281,-0.0035938024520874023,0.009852140210568905,0.01419830322265625
+1733098314182743600,238.13374365234375,-0.014420270919799805,-0.0034536579623818398,0.009937286376953125
+1733098314201632000,238.15263208007812,0.006099581718444824,-0.00123626459389925,-0.032115936279296875
+1733098314220520700,238.17152075195312,-0.007179737091064453,0.002779237926006317,0.008122444152832031
+1733098314239409200,238.1904091796875,0.011892914772033691,-0.004771636798977852,0.005669593811035156
+1733098314258297900,238.2092978515625,-0.007996201515197754,0.0015698978677392006,-0.006712913513183594
+1733098314277186300,238.22818627929686,-0.012180805206298828,-0.0030684564262628555,-0.01743602752685547
+1733098314296075000,238.24707495117187,-0.00856328010559082,0.0038852207362651825,-0.00492095947265625
+1733098314314963200,238.26596313476563,0.026592373847961426,-0.003990226425230503,-0.0001773834228515625
+1733098314333852000,238.28485180664063,-0.008635640144348145,0.0024523036554455757,0.00994873046875
+1733098314352740600,238.30374072265624,-0.022436141967773438,0.0019218306988477707,-0.012243270874023438
+1733098314371629000,238.3226291503906,-0.021768569946289062,0.004045217297971249,0.00843048095703125
+1733098314390517800,238.34151782226562,-0.016555190086364746,-0.006095783784985542,0.007137298583984375
+1733098314409406200,238.36040625,-0.004902362823486328,-0.0027161864563822746,0.0029850006103515625
+1733098314428295000,238.379294921875,0.02416372299194336,0.010573016479611397,-0.018117904663085938
+1733098314447183400,238.39818334960938,0.006514906883239746,-0.0018790196627378464,0.006232261657714844
+1733098314466072000,238.4170720214844,-0.032370567321777344,-0.008605673909187317,0.025743484497070312
+1733098314484960800,238.43596069335936,0.006931900978088379,0.0005004731938242912,-0.006663322448730469
+1733098314503849200,238.45484912109376,0.0011970996856689453,0.017593596130609512,-0.017821311950683594
+1733098314522737700,238.47373754882813,-0.02693784236907959,-0.009892063215374947,-0.0004863739013671875
+1733098314541626000,238.49262622070313,-0.017342090606689453,0.006594790145754814,-0.03273296356201172
+1733098314560514800,238.51151489257813,-0.016018390655517578,-0.01311398483812809,0.021378517150878906
+1733098314579403300,238.5304033203125,0.008965492248535156,-0.001312808133661747,-0.0068359375
+1733098314598292000,238.5492919921875,-0.023413419723510742,-0.005891243927180767,0.00041484832763671875
+1733098314617180700,238.5681806640625,-0.004090547561645508,0.0024338606745004654,-0.0009050369262695312
+1733098314636069000,238.58706909179688,-0.015878677368164062,-0.006928153336048126,-0.003971099853515625
+1733098314654957800,238.60595776367188,-0.024588942527770996,0.0028320858255028725,-0.0018310546875
+1733098314673846300,238.62484619140625,0.007767796516418457,0.0031262142583727837,-0.014636039733886719
+1733098314692735000,238.64373486328125,-0.013854742050170898,-0.014073885045945644,0.014726638793945312
+1733098314711623700,238.66262377929687,0.002201080322265625,0.009700458496809006,-0.016513824462890625
+1733098314730512100,238.68151220703126,-0.010487079620361328,-0.006482862867414951,-0.007956504821777344
+1733098314749400600,238.70040063476563,0.013218998908996582,-0.0027121929451823235,-0.012522697448730469
+1733098314768289000,238.7192890625,0.013382434844970703,0.007508865091949701,-0.0008945465087890625
+1733098314787177700,238.738177734375,-0.030454635620117188,-0.016214000061154366,-0.0071086883544921875
+1733098314806066200,238.75706616210937,-0.007382869720458984,0.011650355532765388,-0.026513099670410156
+1733098314824955000,238.77595483398437,0.022105932235717773,0.002415464259684086,0.004612922668457031
+1733098314843843600,238.79484350585938,-0.019841551780700684,0.003812745213508606,0.007452964782714844
+1733098314862732000,238.81373193359374,-0.002698659896850586,-0.012072877027094364,-0.0056915283203125
+1733098314881620700,238.83262084960938,-0.051453232765197754,0.005981799680739641,0.02136516571044922
+1733098314900509200,238.85150927734375,-0.0002970695495605469,-0.0042979521676898,-0.015522003173828125
+1733098314919398000,238.87039794921876,-0.01603114604949951,0.0014063036069273949,-0.014868736267089844
+1733098314938286600,238.88928662109376,0.004122257232666016,0.00026963185518980026,-0.004012107849121094
+1733098314957175000,238.90817504882813,-0.028141379356384277,-0.008168568834662437,0.04135417938232422
+1733098314976063500,238.9270634765625,0.0036486387252807617,-0.00013470090925693512,-0.022844314575195312
+1733098314994952000,238.94595190429686,0.002254962921142578,0.0012782206758856773,-0.01882171630859375
+1733098315013840600,238.96484057617187,-0.019550204277038574,-0.01120852679014206,0.02427959442138672
+1733098315032729000,238.98372900390626,-0.010994911193847656,-0.005980363115668297,-0.012542724609375
+1733098315051617800,239.00261767578124,-0.004955768585205078,0.00042133405804634094,-0.010572433471679688
+1733098315070506500,239.02150659179688,-0.015226364135742188,0.0066421134397387505,0.008604049682617188
+1733098315089395000,239.04039501953125,0.017353177070617676,0.00011520087718963623,-0.02091693878173828
+1733098315108283600,239.05928369140625,0.010697364807128906,0.013228966854512691,-0.01868152618408203
+1733098315127172000,239.07817211914062,-0.013814330101013184,-0.0009863795712590218,0.014103889465332031
+1733098315146060800,239.09706079101562,-0.04882955551147461,0.0012486912310123444,0.01846790313720703
+1733098315164949500,239.11594946289063,-0.007523179054260254,0.010981358587741852,-0.021717071533203125
+1733098315183838000,239.134837890625,0.02740156650543213,-0.0017869984731078148,0.016611099243164062
+1733098315202726700,239.1537265625,-0.04578101634979248,-0.006915378384292126,0.01606273651123047
+1733098315221615000,239.17261499023436,0.020887017250061035,0.0001574009656906128,-0.010512351989746094
+1733098315240503800,239.19150390625,-0.0075168609619140625,-0.0037094801664352417,0.0027551651000976562
+1733098315259392300,239.21039233398437,-0.007982015609741211,0.009094036184251308,0.0010089874267578125
+1733098315278281000,239.22928100585938,0.017615199089050293,0.011659454554319382,-0.013195037841796875
+1733098315297169700,239.24816967773438,-0.010416746139526367,-0.014182139188051224,0.02466869354248047
+1733098315316057900,239.2670578613281,-0.04114413261413574,-0.004487732425332069,0.011010169982910156
+1733098315334946800,239.28594677734375,-0.015192508697509766,0.003963397815823555,0.00318145751953125
+1733098315353835000,239.3048349609375,-0.010165572166442871,-0.004991469904780388,-0.011318206787109375
+1733098315372723700,239.3237236328125,0.010526657104492188,0.008404701948165894,-0.006863594055175781
+1733098315391612400,239.3426123046875,-0.016797542572021484,-0.003464161418378353,0.021162033081054688
+1733098315410500900,239.3615009765625,0.00854802131652832,-0.0030423346906900406,0.015143394470214844
+1733098315429389600,239.3803896484375,0.0019904375076293945,0.016358964145183563,-0.014577865600585938
+1733098315448278000,239.39927807617187,0.011357426643371582,-0.0009662406519055367,-0.027176856994628906
+1733098315467166700,239.41816674804687,0.02011692523956299,-0.020361652597784996,0.017563819885253906
+1733098315486055200,239.43705517578124,-0.04594898223876953,-0.005124415270984173,0.0002651214599609375
+1733098315504943900,239.45594384765624,0.024297356605529785,0.025498848408460617,-0.04392719268798828
+1733098315523832600,239.47483251953125,-0.003948569297790527,-0.012702385894954205,0.023705482482910156
+1733098315542721000,239.49372094726561,0.0179140567779541,-0.00007553026080131531,0.02249908447265625
+1733098315561609500,239.512609375,-0.015471935272216797,0.0040032691322267056,-0.007840156555175781
+1733098315580498000,239.53149780273438,-0.012845873832702637,-0.007338919676840305,-0.011111259460449219
+1733098315599386600,239.55038671875,-0.015311002731323242,0.008188789710402489,-0.011717796325683594
+1733098315618275000,239.5692751464844,0.014667153358459473,0.0064726322889328,-0.01730632781982422
+1733098315637163800,239.58816381835936,0.018768906593322754,0.0033868257887661457,0.007615089416503906
+1733098315656052500,239.60705249023437,-0.03255283832550049,-0.003495887853205204,0.01730823516845703
+1733098315674941000,239.62594091796876,0.013919234275817871,0.011851946823298931,-0.007300376892089844
+1733098315693829600,239.64482958984374,-0.02672410011291504,0.0030470616184175014,0.018184661865234375
+1733098315712718000,239.66371801757813,0.00910031795501709,0.0180282611399889,0.016941070556640625
+1733098315731606800,239.68260668945314,0.015385985374450684,-0.00028766272589564323,-0.01899433135986328
+1733098315750495000,239.70149487304687,-0.054381728172302246,-0.009648128412663937,-0.006409645080566406
+1733098315769384000,239.72038403320312,-0.0038973093032836914,-0.0016936110332608223,0.0252227783203125
+1733098315788272400,239.7392724609375,-0.022537708282470703,-0.0005507362075150013,0.00244903564453125
+1733098315807160800,239.75816088867188,-0.001402139663696289,0.005030022002756596,-0.010146141052246094
+1733098315826049500,239.77704956054689,0.0125199556350708,-0.005197735503315926,-0.031769752502441406
+1733098315844938000,239.79593798828125,0.013239622116088867,0.0035956907086074352,-0.005913734436035156
+1733098315863826700,239.81482666015626,-0.0041120052337646484,-0.001828524167649448,-0.02590179443359375
+1733098315882715100,239.83371508789062,-0.01921248435974121,0.017422601580619812,-0.049651145935058594
+1733098315901603800,239.85260375976563,0.05337190628051758,-0.0014647580683231354,0.02859973907470703
+1733098315920492000,239.8714919433594,-0.024681568145751953,0.0008108967449516058,-0.008975028991699219
+1733098315939381000,239.89038110351564,-0.059018492698669434,0.008120097219944,-0.02425384521484375
+1733098315958269400,239.90926953125,-0.07356095314025879,-0.024399861693382263,-0.035930633544921875
+1733098315977158000,239.92815795898437,-0.030446887016296387,-0.014429580420255661,0.0009431838989257812
+1733098315996046600,239.94704663085938,0.010064005851745605,-0.029092997312545776,0.0105743408203125
+1733098316014935000,239.96593505859374,0.030269265174865723,-0.012107261456549168,-0.029249191284179688
+1733098316033823700,239.98482373046875,-0.024225234985351562,-0.016118237748742104,0.037766456604003906
+1733098316052712200,240.00371215820311,0.0471339225769043,0.012923169881105423,-0.00675201416015625
+1733098316071601000,240.02260083007812,-0.047750115394592285,-0.015046145766973495,0.044899940490722656
+1733098316090489600,240.04148950195312,0.05338728427886963,0.00846516527235508,0.021970748901367188
+1733098316109378000,240.0603779296875,0.07450175285339355,0.02015223726630211,0.01775074005126953
+1733098316128266800,240.07926684570313,-0.010519862174987793,0.02389344573020935,-0.011688232421875
+1733098316147155000,240.09815502929686,-0.0858457088470459,0.027172373607754707,-0.0012569427490234375
+1733098316166044000,240.1170439453125,-0.027431488037109375,0.00719081237912178,0.05138969421386719
+1733098316184932000,240.13593212890626,0.07951509952545166,0.009982263669371605,0.024489402770996094
+1733098316203820800,240.15482080078124,0.07121860980987549,0.025397207587957382,-0.09806537628173828
+1733098316222709500,240.17370947265624,-0.09739959239959717,0.02485583908855915,-0.10641956329345703
+1733098316241598000,240.19259790039064,0.0474092960357666,-0.06668344140052795,0.23403453826904297
+1733098316260486700,240.2114865722656,-0.1255701780319214,0.013933161273598671,-0.22066974639892578
+1733098316279421700,240.23042163085938,-0.0005201101303100586,-0.06539048254489899,0.06220245361328125
+1733098316289054000,240.24005395507814,-0.11043262481689453,-0.07859504967927933,0.04962158203125
+1733098316298687000,240.24968701171875,-0.008563756942749023,-0.05520034581422806,0.05889320373535156
+1733098316308319700,240.25931982421875,0.16705209016799927,-0.03391560912132263,0.036719322204589844
+1733098316317952800,240.2689528808594,0.09314358234405518,-0.021562563255429268,0.045119285583496094
+1733098316327585800,240.2785856933594,-0.010206460952758789,0.034174323081970215,-0.17897415161132812
+1733098316337184000,240.28818408203125,0.018607735633850098,0.03579935431480408,-0.20983219146728516
+1733098316356109800,240.30710986328126,-0.0006687641143798828,-0.06259220838546753,0.18949317932128906
+1733098316374998300,240.32599829101562,-0.022638320922851562,0.05932769179344177,-0.1485576629638672
+1733098316393887000,240.34488696289063,-0.16124308109283447,-0.006957238540053368,0.04885292053222656
+1733098316412775700,240.36377563476563,0.08776634931564331,-0.022351134568452835,0.1829090118408203
+1733098316431664000,240.3826640625,0.019068598747253418,0.06789544969797134,-0.16132068634033203
+1733098316450552800,240.401552734375,0.09592455625534058,0.026322364807128906,0.060443878173828125
+1733098316469441300,240.42044116210937,-0.1106024980545044,0.0035400651395320892,0.0865488052368164
+1733098316488330000,240.439330078125,-0.0444340705871582,0.04235228896141052,-0.014769554138183594
+1733098316507218700,240.45821875,-0.05586498975753784,-0.020388565957546234,0.05395984649658203
+1733098316526107000,240.47710693359375,0.001409292221069336,-0.028445489704608917,0.05544281005859375
+1733098316544995600,240.49599560546875,0.1271449327468872,0.031376831233501434,-0.0949106216430664
+1733098316563884300,240.51488427734375,-0.06540882587432861,-0.010754684917628765,0.020888328552246094
+1733098316582773000,240.53377294921876,0.013976871967315674,-0.02629401534795761,0.04654979705810547
+1733098316601661400,240.55266137695313,0.14868873357772827,-0.015039973892271519,-0.023267745971679688
+1733098316620550100,240.57155004882813,-0.06306654214859009,-0.0386895015835762,0.0704803466796875
+1733098316639438600,240.5904384765625,0.030072808265686035,-0.008827513083815575,-0.0021677017211914062
+1733098316658327000,240.6093271484375,-0.09635835886001587,-0.022113464772701263,-0.06035327911376953
+1733098316677215500,240.62821557617187,-0.11071836948394775,-0.034479398280382156,-0.0019388198852539062
+1733098316696104200,240.64710424804687,0.04379373788833618,0.009599519893527031,-0.0068340301513671875
+1733098316714993000,240.66599291992188,0.1735401749610901,-0.008085140958428383,0.030035018920898438
+1733098316733881300,240.68488134765624,-0.03453469276428223,-0.059471938759088516,0.2180767059326172
+1733098316752769800,240.7037697753906,0.30857622623443604,0.02872280776500702,-0.02399444580078125
+1733098316771658500,240.72265844726562,-0.2072659730911255,0.005829945206642151,-0.2051239013671875
+1733098316790547200,240.74154711914062,-0.3589808940887451,-0.0047166673466563225,-0.07317829132080078
+1733098316809435600,240.760435546875,0.2996973395347595,0.04069972783327103,-0.030637741088867188
+1733098316828324400,240.77932446289063,-0.24682962894439697,0.033403269946575165,-0.060787200927734375
+1733098316847212800,240.798212890625,-0.1499321460723877,0.042138539254665375,-0.21252918243408203
+1733098316866101500,240.8171015625,-0.013426542282104492,0.08149179816246033,-0.026038169860839844
+1733098316884989700,240.83598974609376,0.02111184597015381,-0.08863795548677444,0.2337322235107422
+1733098316903878700,240.85487866210937,-0.007284998893737793,0.03746747225522995,0.09399890899658203
+1733098316922767000,240.87376708984374,0.24307352304458618,-0.014446122571825981,-0.019517898559570312
+1733098316941655800,240.89265576171874,-0.16724026203155518,0.06097941845655441,-0.33699893951416016
+1733098316960544500,240.91154443359375,0.15100520849227905,-0.07977514714002609,0.4506797790527344
+1733098316979432700,240.9304326171875,-0.1124730110168457,0.0069943927228450775,-0.07860469818115234
+1733098316998321700,240.94932177734376,0.049176573753356934,-0.026133915409445763,0.08139324188232422
+1733098317017210000,240.96821020507812,-0.051522254943847656,-0.030718950554728508,0.008709907531738281
+1733098317036098600,240.9870986328125,0.051390647888183594,0.002052267547696829,-0.024511337280273438
+1733098317054987300,241.0059873046875,0.09635108709335327,-0.02285153418779373,-0.0071353912353515625
+1733098317073876000,241.0248759765625,-0.10093164443969727,0.05325736850500107,-0.216339111328125
+1733098317092764400,241.04376440429687,0.02214646339416504,-0.0295727476477623,0.03675270080566406
+1733098317111652900,241.06265283203126,0.09186291694641113,0.004763437435030937,-0.024413108825683594
+1733098317130541800,241.08154174804687,0.051638662815093994,-0.043623436242341995,0.08079814910888672
+1733098317149430000,241.10042993164063,-0.12530362606048584,0.09334826469421387,-0.20969676971435547
+1733098317168318700,241.11931860351564,-0.2147737741470337,0.00823584571480751,0.0724191665649414
+1733098317187207200,241.1382072753906,-0.046422362327575684,-0.007860776036977768,0.0985097885131836
+1733098317206096000,241.15709594726562,0.01919412612915039,0.012568220496177673,0.09779834747314453
+1733098317224984300,241.175984375,0.0728919506072998,0.030315814539790154,-0.006827354431152344
+1733098317243873000,241.194873046875,0.04944723844528198,-0.05157148092985153,0.1573476791381836
+1733098317262761500,241.21376147460938,0.0006161928176879883,0.02204640582203865,-0.05627918243408203
+1733098317281650200,241.2326501464844,0.00863736867904663,0.033084265887737274,-0.0688333511352539
+1733098317300539000,241.25153881835936,0.08643108606338501,-0.020817406475543976,0.06063079833984375
+1733098317319427000,241.27042700195312,-0.10846453905105591,-0.022437673062086105,0.03064727783203125
+1733098317338316000,241.28931591796874,0.27937519550323486,-0.015443895012140274,0.05264568328857422
+1733098317357204500,241.30820458984374,0.3566613793373108,0.014566376805305481,-0.08943843841552734
+1733098317376093200,241.32709326171874,-0.09259194135665894,-0.016947120428085327,0.006876945495605469
+1733098317394981600,241.3459816894531,-0.29487746953964233,-0.0378810316324234,0.04069232940673828
+1733098317413870300,241.36487036132812,0.13433343172073364,-0.01038181222975254,0.09975814819335938
+1733098317432759000,241.38375903320312,-0.7480361461639404,0.014800792559981346,-0.08779621124267578
+1733098317451647500,241.4026474609375,-0.012839078903198242,-0.0016139019280672073,0.03409290313720703
+1733098317470536000,241.42153588867188,0.1572449803352356,0.016271350905299187,-0.05127716064453125
+1733098317489424600,241.4404245605469,0.07936698198318481,0.035879068076610565,-0.0033664703369140625
+1733098317508313300,241.45931323242186,0.06770473718643188,0.009283449500799179,-0.028072357177734375
+1733098317527201800,241.47820190429687,0.05684494972229004,0.03764941543340683,-0.04266071319580078
+1733098317546090500,241.49709057617187,0.00040227174758911133,0.031298208981752396,0.004342079162597656
+1733098317564979200,241.51597924804688,-0.03860372304916382,-0.021824680268764496,0.09035968780517578
+1733098317583867400,241.53486743164063,0.03128039836883545,0.007780620828270912,-0.013819694519042969
+1733098317602756400,241.55375634765625,0.018338918685913086,0.0060684820637106895,0.002422332763671875
+1733098317621644500,241.57264453125,-0.05942714214324951,0.00003216322511434555,0.03077983856201172
+1733098317640533200,241.591533203125,-0.010470688343048096,-0.004770630970597267,-0.015166282653808594
+1733098317659421700,241.61042163085938,-0.01064002513885498,-0.010700970888137817,0.028963088989257812
+1733098317678310700,241.629310546875,0.05032145977020264,-0.01340578030794859,0.04345226287841797
+1733098317697199000,241.64819921875,0.018585920333862305,-0.010013362392783165,-0.014994621276855469
+1733098317716087600,241.66708764648436,-0.04012423753738403,0.005228275898844004,-0.047789573669433594
+1733098317734976300,241.68597631835937,-0.09445440769195557,-0.0028432030230760574,-0.01134490966796875
+1733098317753865000,241.70486499023437,-0.004008114337921143,-0.018582819029688835,0.09081172943115234
+1733098317772753400,241.72375341796874,0.04316818714141846,0.0015361076220870018,-0.03542900085449219
+1733098317791642000,241.74264208984374,0.006197929382324219,0.015457376837730408,-0.03930091857910156
+1733098317810530600,241.76153051757814,-0.0588870644569397,-0.0092021394520998,0.014177322387695312
+1733098317829419300,241.7804191894531,0.021422982215881348,0.00024365540593862534,0.012705802917480469
+1733098317848307700,241.7993076171875,-0.0055277347564697266,-0.0021557919681072235,0.03892707824707031
+1733098317867196400,241.81819653320312,0.039936840534210205,0.008980907499790192,-0.0020503997802734375
+1733098317886084900,241.8370849609375,0.06479483842849731,0.034598346799612045,-0.03527355194091797
+1733098317904973600,241.8559736328125,0.014685511589050293,-0.009479813277721405,0.011366844177246094
+1733098317923862300,241.8748623046875,-0.030278503894805908,0.008818937465548515,0.012911796569824219
+1733098317942750700,241.89375073242186,-0.007097899913787842,-0.005235170014202595,0.03446388244628906
+1733098317961639400,241.91263940429687,0.040224432945251465,0.019379619508981705,-0.041431427001953125
+1733098317980527900,241.93152783203124,-0.0071163177490234375,-0.011457404121756554,0.004650115966796875
+1733098317999416600,241.95041650390624,0.054228365421295166,0.010839268565177917,0.0027055740356445312
+1733098318018305000,241.96930493164064,-0.15627247095108032,0.0049559855833649635,-0.03260612487792969
+1733098318037193700,241.98819384765625,-0.019513189792633057,0.0054677920415997505,-0.011294364929199219
+1733098318056082200,242.00708227539062,0.0111466646194458,-0.0013698115944862366,-0.05668354034423828
+1733098318074971000,242.02597094726562,0.08314239978790283,0.017300279811024666,-0.009410858154296875
+1733098318093859600,242.04485961914062,-0.005084335803985596,0.0015383251011371613,0.013628959655761719
+1733098318112748000,242.063748046875,-0.048186421394348145,0.010690765455365181,0.0035924911499023438
+1733098318131636700,242.08263671875,-0.058634281158447266,0.30469539761543274,-0.9550657272338867
+1733098318150525000,242.10152490234375,-0.22339683771133423,-0.1872536987066269,0.51446533203125
+1733098318169414000,242.12041381835937,0.01481693983078003,0.02559107169508934,0.015547752380371094
+1733098318188302300,242.13930224609376,0.3252047002315521,0.03710101917386055,-0.06869983673095703
+1733098318207191000,242.15819091796874,-0.6099904179573059,-0.09152998775243759,0.16764354705810547
+1733098318226079200,242.17707934570313,0.054586052894592285,0.029763881117105484,-0.0705251693725586
+1733098318244968200,242.19596826171875,-0.0621756911277771,-0.0295514315366745,0.041576385498046875
+1733098318263857000,242.21485693359375,-0.15688371658325195,0.05799221247434616,-0.13027000427246094
+1733098318282745000,242.2337451171875,0.22428986430168152,0.036293111741542816,-0.018205642700195312
+1733098318301633800,242.2526337890625,-0.10523688793182373,0.011366484686732292,-0.026180267333984375
+1733098318320522200,242.27152221679688,-0.04204028844833374,-0.022438284009695053,0.050765037536621094
+1733098318339411200,242.2904111328125,0.035510897636413574,0.027554744854569435,-0.08942031860351562
+1733098318358299400,242.30929931640625,0.13188794255256653,-0.0004252307116985321,0.045210838317871094
+1733098318377188000,242.32818798828126,0.12660843133926392,-0.03247685730457306,0.08657073974609375
+1733098318396076500,242.34707666015626,0.05769115686416626,0.02602490596473217,-0.06832695007324219
+1733098318414965200,242.36596533203124,0.10606440901756287,-0.014411870390176773,0.03656959533691406
+1733098318433854000,242.38485400390624,0.11528193950653076,-0.003759179264307022,0.04200553894042969
+1733098318452742400,242.40374243164064,-0.16442781686782837,0.03723311424255371,-0.13818740844726562
+1733098318471631000,242.4226311035156,-0.030105233192443848,-0.048582807183265686,0.1365194320678711
+1733098318490519600,242.44151953125,-0.12590420246124268,0.006422024220228195,-0.017364501953125
+1733098318509408000,242.46040795898438,-0.03896224498748779,-0.0534992478787899,0.13605403900146484
+1733098318528296700,242.47929663085938,0.026760458946228027,-0.03665104880928993,0.20785808563232422
+1733098318547185400,242.49818530273438,0.0489119291305542,-0.13831071555614471,0.5629692077636719
+1733098318566073900,242.5170739746094,-0.02208048105239868,0.26123854517936707,-0.8263921737670898
+1733098318584962600,242.53596264648436,0.3062692880630493,-0.07411767542362213,0.3852672576904297
+1733098318603851000,242.55485107421876,-0.3776894807815552,0.11116059124469757,-0.38785362243652344
+1733098318622739700,242.57373974609374,-0.4779629707336426,-0.04094451293349266,0.18365192413330078
+1733098318641628000,242.5926279296875,-0.979790985584259,-0.11274976283311844,0.15272045135498047
+1733098318660516600,242.6115166015625,1.0840390920639038,-0.006255291402339935,-0.35140514373779297
+1733098318679405000,242.63040502929687,0.16169345378875732,-0.009289762005209923,0.17100906372070312
+1733098318698294000,242.6492939453125,-0.015000343322753906,0.0028448831290006638,0.012778282165527344
+1733098318717182200,242.66818212890624,0.03765326738357544,-0.016439879313111305,0.015202522277832031
+1733098318736071000,242.68707080078124,0.14842426776885986,0.0019765347242355347,-0.02060222625732422
+1733098318754959400,242.70595947265625,0.011444330215454102,0.022313375025987625,-0.08538532257080078
+1733098318773848000,242.72484814453125,-0.06119173765182495,0.020213667303323746,-0.10064506530761719
+1733098318792736800,242.74373681640625,-0.0881807804107666,0.034601543098688126,0.006897926330566406
+1733098318811625200,242.76262524414062,0.10761153697967529,-0.008148059248924255,0.07039833068847656
+1733098318830513400,242.78151342773438,-0.023434102535247803,-0.00518023781478405,0.031017303466796875
+1733098318849402400,242.80040234375,-0.08494973182678223,-0.03928476572036743,0.13148021697998047
+1733098318868290800,242.81929077148436,-0.0512881875038147,0.06349356472492218,-0.1064443588256836
+1733098318887179500,242.83817944335937,-0.025281548500061035,0.018698109313845634,-0.009772300720214844
+1733098318906067700,242.85706762695312,0.04710119962692261,-0.007600357756018639,0.07011985778808594
+1733098318924956700,242.87595678710937,-0.0305330753326416,0.010826744139194489,0.014117240905761719
+1733098318943844900,242.89484497070313,-0.0598219633102417,0.01343107596039772,-0.02438831329345703
+1733098318962733600,242.91373364257814,-0.05887395143508911,0.023203255608677864,-0.0709228515625
+1733098318981622000,242.9326220703125,0.01607269048690796,-0.0023978231474757195,0.08101177215576172
+1733098319000510700,242.9515107421875,-0.006511390209197998,-0.046700455248355865,0.18024349212646484
+1733098319019399200,242.97039916992188,0.009049713611602783,0.0019766208715736866,-0.05759906768798828
+1733098319038288000,242.98928784179688,0.22058194875717163,0.08945808559656143,-0.2030620574951172
+1733098319057176300,243.00817626953125,0.27439993619918823,-0.027656886726617813,0.34281349182128906
+1733098319076065000,243.02706494140625,0.10801762342453003,0.04214681684970856,0.039877891540527344
+1733098319094953500,243.04595336914062,0.024197041988372803,-0.031258564442396164,0.006463050842285156
+1733098319113842200,243.06484228515626,-0.010465085506439209,-0.003871212713420391,-0.09000396728515625
+1733098319132730400,243.08373046875,-0.053533077239990234,0.018912849947810173,-0.011593818664550781
+1733098319151619000,243.102619140625,-0.11033272743225098,0.032952893525362015,-0.0031137466430664062
+1733098319170507500,243.12150756835936,-0.0672118067741394,-0.011738711968064308,0.05983161926269531
+1733098319189396000,243.14039599609376,-0.03401154279708862,0.006342038512229919,0.013604164123535156
+1733098319208284700,243.15928466796876,-0.09036755561828613,-0.003944629803299904,-0.012585639953613281
+1733098319227173000,243.17817309570313,-0.019754886627197266,0.0147872194647789,-0.04840087890625
+1733098319246061800,243.19706176757813,0.02825784683227539,-0.019809022545814514,-0.0025625228881835938
+1733098319264950300,243.2159501953125,0.016512811183929443,-0.004192603752017021,0.022149085998535156
+1733098319283839000,243.2348388671875,0.0497889518737793,-0.003948114812374115,-0.050991058349609375
+1733098319302727200,243.25372705078124,0.08575260639190674,-0.010206551291048527,-0.002849578857421875
+1733098319321616100,243.2726162109375,0.08941113948822021,0.003693812061101198,0.0376739501953125
+1733098319340504300,243.29150439453124,0.06239128112792969,-0.018050935119390488,0.09996604919433594
+1733098319359393300,243.31039331054689,-0.08465337753295898,0.03847154229879379,-0.03873443603515625
+1733098319378281500,243.32928149414062,-0.029211699962615967,0.030244378373026848,-0.03812980651855469
+1733098319397170000,243.348169921875,-0.020231902599334717,0.014885516837239265,0.009084701538085938
+1733098319416058600,243.36705859375,-0.03540247678756714,-0.016846247017383575,0.059220314025878906
+1733098319434947000,243.38594702148438,-0.10136526823043823,0.016005966812372208,-0.061450958251953125
+1733098319453835800,243.4048356933594,-0.036768972873687744,-0.0023737745359539986,0.013235092163085938
+1733098319472724000,243.42372387695312,0.041833579540252686,0.006353570148348808,-0.036037445068359375
+1733098319491613000,243.44261303710937,0.055545926094055176,-0.025326337665319443,0.049445152282714844
+1733098319510501000,243.46150122070313,0.021742939949035645,-0.0008863559924066067,0.00039577484130859375
+1733098319529389600,243.4803896484375,0.06865918636322021,0.004481051582843065,-0.03014373779296875
+1733098319548278300,243.4992783203125,0.09248822927474976,-0.0012372927740216255,-0.008663177490234375
+1733098319567166700,243.51816674804687,0.07479196786880493,-0.01609962061047554,0.027072906494140625
+1733098319586055400,243.53705541992187,-0.04891049861907959,0.015459814108908176,-0.02017974853515625
+1733098319604944000,243.55594384765624,-0.02123779058456421,0.011647406965494156,0.01789093017578125
+1733098319623832600,243.57483251953124,0.030769169330596924,0.029027266427874565,-0.05370903015136719
+1733098319642721000,243.59372094726564,0.02077317237854004,-0.009303446859121323,0.0791482925415039
+1733098319661609500,243.612609375,-0.010604500770568848,-0.0038832537829875946,0.015149116516113281
+1733098319680498000,243.63149780273437,-0.11279934644699097,0.0010866858065128326,-0.050719261169433594
+1733098319699386400,243.65038647460938,-0.08367526531219482,0.010284927673637867,-0.0010786056518554688
+1733098319718274800,243.66927490234374,-0.04938751459121704,0.003245944157242775,-0.000274658203125
+1733098319737163500,243.68816357421875,0.00150299072265625,0.0015740320086479187,0.04032421112060547
+1733098319756052000,243.70705200195312,-0.02611631155014038,-0.002463962882757187,0.021314620971679688
+1733098319774940700,243.72594067382812,0.03269994258880615,0.01797996647655964,-0.039475440979003906
+1733098319793828900,243.74482885742188,0.07268506288528442,0.013799203559756279,-0.010527610778808594
+1733098319812717600,243.76371752929688,0.0354958176612854,0.022129561752080917,-0.018563270568847656
+1733098319831606000,243.78260595703125,0.05822253227233887,0.012085262686014175,0.04947471618652344
+1733098319850494500,243.80149438476562,0.04107558727264404,0.00447084940969944,0.040230751037597656
+1733098319869383000,243.8203828125,0.03006446361541748,0.0025812312960624695,0.008301734924316406
+1733098319888271600,243.83927172851563,-0.025531411170959473,0.002764753997325897,-0.02038288116455078
+1733098319907160000,243.85816015625,-0.0061806440353393555,-0.01898469403386116,0.0158538818359375
+1733098319926048800,243.877048828125,-0.05818367004394531,-0.003116060048341751,-0.022050857543945312
+1733098319944937000,243.89593701171876,-0.05820620059967041,-0.0003278106451034546,-0.009334564208984375
+1733098319963825700,243.91482568359376,-0.04027056694030762,0.004252661019563675,0.000469207763671875
+1733098319982714000,243.93371411132813,-0.05001276731491089,0.020399827510118484,-0.0046100616455078125
+1733098320001602600,243.9526025390625,0.008104920387268066,0.01539248414337635,0.006674766540527344
+1733098320020491000,243.97149096679686,0.010252118110656738,0.02172555960714817,0.007903099060058594
+1733098320039379700,243.99037963867187,0.019039571285247803,0.009608781896531582,0.020139694213867188
+1733098320058268000,244.00926782226563,0.006581425666809082,0.01815245859324932,0.011769294738769531
+1733098320077156600,244.02815649414063,-0.009730815887451172,0.022459395229816437,-0.04951763153076172
+1733098320096045000,244.04704516601564,0.03349405527114868,0.005929660052061081,0.0043621063232421875
+1733098320114933500,244.06593359375,0.03381723165512085,0.00991212297230959,0.01409149169921875
+1733098320133822200,244.084822265625,0.018160641193389893,0.005671428516507149,0.04400634765625
+1733098320152710400,244.10371044921874,-0.0022298097610473633,-0.008125673979520798,0.005188941955566406
+1733098320171599000,244.12259912109374,-0.007742047309875488,-0.0028530340641736984,-0.011485099792480469
+1733098320190487600,244.14148754882814,-0.027524471282958984,0.0031223762780427933,-0.026988983154296875
+1733098320209376000,244.1603759765625,-0.012890219688415527,-0.012291273102164268,0.0024976730346679688
+1733098320228264400,244.17926440429687,-0.037625014781951904,-0.0018667317926883698,-0.039671897888183594
+1733098320247153200,244.19815307617188,-0.0019260644912719727,0.006755500100553036,-0.011321067810058594
+1733098320266041300,244.21704125976564,0.015736043453216553,0.005469166673719883,0.014378547668457031
+1733098320284929800,244.2359296875,0.02456265687942505,0.010531410574913025,-0.008981704711914062
+1733098320303818500,244.25481860351562,0.014493882656097412,0.006167564541101456,-0.0032548904418945312
+1733098320322707000,244.27370703125,0.015134632587432861,-0.0035262703895568848,0.024456024169921875
+1733098320341595600,244.292595703125,-0.006603896617889404,-0.011372867971658707,0.00000286102294921875
+1733098320360484000,244.31148413085938,-0.0013065934181213379,0.011832705698907375,0.004725456237792969
+1733098320379372500,244.33037255859375,-0.0028315186500549316,0.018895965069532394,-0.039409637451171875
+1733098320398260700,244.3492607421875,-0.021130144596099854,0.007286070846021175,0.003253936767578125
+1733098320417149400,244.3681494140625,0.004899859428405762,-0.00029480643570423126,0.021966934204101562
+1733098320436038000,244.38703784179688,-0.01929539442062378,-0.019152240827679634,0.04292011260986328
+1733098320454926300,244.40592626953125,-0.04762381315231323,0.02193446084856987,-0.031229019165039062
+1733098320473814800,244.42481469726562,-0.05931746959686279,0.020438559353351593,-0.03519439697265625
+1733098320492703200,244.443703125,-0.033257484436035156,0.007869508117437363,0.03373146057128906
+1733098320511591700,244.462591796875,-0.013992905616760254,-0.007760019972920418,0.016590118408203125
+1733098320530479900,244.48147998046875,0.02668684720993042,-0.024797432124614716,0.04684257507324219
+1733098320549368800,244.5003688964844,0.01577937602996826,-0.005807258188724518,-0.00933837890625
+1733098320568257300,244.51925732421876,0.01495581865310669,0.005757814273238182,-0.03212261199951172
+1733098320587145500,244.5381455078125,0.04420065879821777,-0.008939012885093689,0.009070396423339844
+1733098320606034200,244.5570341796875,0.04751896858215332,-0.011920752003788948,0.018369674682617188
+1733098320624922600,244.5759226074219,0.015115797519683838,-0.0016136784106492996,-0.014926910400390625
+1733098320643811000,244.59481103515625,-0.012425482273101807,-0.0004864949733018875,0.017470359802246094
+1733098320662699500,244.61369946289062,-0.0119742751121521,0.009890984743833542,-0.0157928466796875
+1733098320681588000,244.632587890625,0.0010457038879394531,0.013223699294030666,0.002544403076171875
+1733098320700476400,244.65147631835939,0.009543538093566895,0.0021172165870666504,0.01808452606201172
+1733098320719364900,244.67036474609375,-0.021811485290527344,0.027124568819999695,-0.03622722625732422
+1733098320738253300,244.68925341796876,-0.022018373012542725,-0.0006825663149356842,0.02497577667236328
+1733098320757142000,244.70814208984376,0.0022287964820861816,0.009691368788480759,-0.03652667999267578
+1733098320776030200,244.7270302734375,0.019120335578918457,0.01831309124827385,0.014207839965820312
+1733098320794918700,244.7459187011719,0.024369120597839355,0.01691015437245369,0.008746147155761719
+1733098320813807400,244.76480737304686,-0.04498875141143799,0.018621936440467834,-0.022154808044433594
+1733098320832695800,244.78369580078126,-0.017324507236480713,-0.009523178450763226,0.004512786865234375
+1733098320851584000,244.802583984375,-0.01425236463546753,-0.0072746891528368,0.0026187896728515625
+1733098320870472400,244.8214724121094,-0.0009286403656005859,-0.013487650081515312,0.023969650268554688
+1733098320889361000,244.84036083984375,-0.030463755130767822,0.02051067166030407,-0.050332069396972656
+1733098320908249600,244.85924951171876,0.005680978298187256,-0.009262806735932827,0.046677589416503906
+1733098320927138000,244.87813793945313,0.017620742321014404,0.00040498189628124237,-0.0005435943603515625
+1733098320946026200,244.89702612304689,0.023494243621826172,-0.006902527995407581,0.023748397827148438
+1733098320964915000,244.9159150390625,-0.008874475955963135,0.00818784348666668,-0.04287528991699219
+1733098320983803400,244.93480346679686,0.018560409545898438,-0.017604168504476547,0.032912254333496094
+1733098321002691600,244.95369165039062,0.015353858470916748,0.02028404362499714,-0.035325050354003906
+1733098321021580000,244.972580078125,0.02454143762588501,0.009412732906639576,0.03062152862548828
+1733098321040468200,244.99146826171875,-0.0011823177337646484,0.0030543534085154533,0.011365890502929688
+1733098321059357200,245.01035717773436,0.012323379516601562,0.004773281514644623,-0.0022764205932617188
+1733098321078245600,245.02924560546876,-0.007348835468292236,0.02110365778207779,-0.026872634887695312
+1733098321097133800,245.0481337890625,-0.0066367387771606445,0.011128549464046955,0.0218658447265625
+1733098321116022300,245.0670222167969,-0.0038637518882751465,0.006676068529486656,0.0020809173583984375
+1733098321134911000,245.08591088867186,0.01812922954559326,0.008141234517097473,0.012470245361328125
+1733098321153799400,245.10479931640626,0.03593975305557251,0.0035935351625084877,0.001865386962890625
+1733098321172687600,245.1236875,-0.00869286060333252,0.003935949876904488,-0.00022411346435546875
+1733098321191576000,245.142576171875,-0.0054784417152404785,0.0033739348873496056,0.02849292755126953
+1733098321210464300,245.16146435546875,0.004567921161651611,0.02566428855061531,-0.03478431701660156
+1733098321229353200,245.18035327148436,0.0023702383041381836,-0.012744453735649586,0.0041217803955078125
+1733098321248241700,245.19924169921876,-0.008431613445281982,-0.00406038761138916,0.001262664794921875
+1733098321267129900,245.2181298828125,-0.042541444301605225,0.015287105925381184,-0.023937225341796875
+1733098321286018300,245.2370183105469,-0.034720540046691895,0.003284282051026821,-0.0067596435546875
+1733098321304907000,245.25590698242186,-0.02766662836074829,-0.0034562069922685623,-0.026071548461914062
+1733098321323795200,245.27479516601562,-0.025151848793029785,0.00910444650799036,-0.012172698974609375
+1733098321342683600,245.29368359375,-0.02667325735092163,-0.00838291086256504,0.04308032989501953
+1733098321361572000,245.31257202148439,-0.04658794403076172,0.011256149969995022,0.0023717880249023438
+1733098321380460300,245.33146020507812,-0.020644187927246094,-0.0031024236232042313,0.025098800659179688
+1733098321399348700,245.3503486328125,-0.03236013650894165,0.02501210942864418,-0.025778770446777344
+1733098321418237400,245.36923754882812,-0.001763761043548584,0.0211816243827343,0.0053558349609375
+1733098321437126000,245.3881259765625,-0.0013974308967590332,0.000966944731771946,0.021472930908203125
+1733098321456014300,245.4070144042969,0.025261878967285156,0.013555079698562622,0.006011962890625
+1733098321474902500,245.42590258789062,0.05192983150482178,0.01782330498099327,-0.007552146911621094
+1733098321493791200,245.44479125976562,0.04149550199508667,0.009792446158826351,0.009639739990234375
+1733098321512679700,245.4636796875,0.013118326663970947,-0.006867624819278717,0.0007619857788085938
+1733098321531567900,245.48256787109375,0.012089848518371582,0.006032731384038925,-0.033603668212890625
+1733098321550456300,245.50145629882812,0.020004332065582275,-0.011116012930870056,-0.010999679565429688
+1733098321569344800,245.5203447265625,0.0009797215461730957,0.006182444281876087,0.0021028518676757812
+1733098321588233500,245.5392333984375,-0.00004220008850097656,-0.004159078001976013,0.000865936279296875
+1733098321607122000,245.55812182617188,-0.0054171085357666016,-0.01194940134882927,0.0019245147705078125
+1733098321626010000,245.57701000976562,0.00511699914932251,0.008080340921878815,0.02383708953857422
+1733098321644898600,245.59589868164062,0.028023123741149902,0.009072818793356419,-0.00571441650390625
+1733098321663787300,245.61478735351562,-0.005853593349456787,0.008436199277639389,0.000213623046875
+1733098321682675700,245.63367578125,0.003566741943359375,0.001782737672328949,0.007105827331542969
+1733098321701564000,245.65256396484375,-0.001376807689666748,0.010307407937943935,0.002796173095703125
+1733098321720452400,245.67145239257812,0.01830083131790161,0.013572354800999165,0.019361495971679688
+1733098321739340800,245.6903408203125,0.028205931186676025,0.008233542554080486,0.014702796936035156
+1733098321758229200,245.70922924804688,0.011552572250366211,0.010759602300822735,-0.015723228454589844
+1733098321777117700,245.72811767578125,-0.012314677238464355,0.009573839604854584,0.016592979431152344
+1733098321796006100,245.74700610351562,-0.004450082778930664,0.02430024929344654,-0.004805564880371094
+1733098321814894600,245.76589453125,0.026415765285491943,0.01815415546298027,-0.011213302612304688
+1733098321833782800,245.78478271484374,0.051611900329589844,-0.01104762777686119,0.006489753723144531
+1733098321852671500,245.80367138671875,0.0010006427764892578,-0.013540016487240791,0.03462982177734375
+1733098321871560000,245.82255981445311,-0.026510775089263916,-0.018007919192314148,0.009594917297363281
+1733098321890448400,245.84144848632812,-0.01518326997756958,0.017596658319234848,-0.04068756103515625
+1733098321909336800,245.8603369140625,0.028592169284820557,0.005304032936692238,-0.016243934631347656
+1733098321928225000,245.87922509765625,0.05738931894302368,-0.023139124736189842,0.037199974060058594
+1733098321947113500,245.8981135253906,-0.010763227939605713,-0.015710478648543358,0.030228614807128906
+1733098321966002200,245.91700219726562,-0.009839951992034912,0.01199820451438427,-0.013349533081054688
+1733098321984890600,245.935890625,-0.00267791748046875,0.01513681374490261,-0.056926727294921875
+1733098322003778800,245.95477880859374,0.009536266326904297,-0.0032664015889167786,0.0058422088623046875
+1733098322022667300,245.9736672363281,0.017826080322265625,0.009072769433259964,0.02158641815185547
+1733098322041555500,245.99255541992187,0.012699723243713379,-0.003204725682735443,0.037891387939453125
+1733098322060444000,246.01144384765624,-0.007941365242004395,0.006568029522895813,-0.018808364868164062
+1733098322079332600,246.03033251953124,-0.026782453060150146,0.014080247841775417,-0.028192520141601562
+1733098322098221000,246.04922094726564,0.008443832397460938,0.013515336439013481,-0.0027608871459960938
+1733098322117109500,246.0681096191406,0.026240408420562744,0.005134638398885727,0.018128395080566406
+1733098322135997700,246.08699780273437,0.017314612865447998,-0.0006788130849599838,0.009783744812011719
+1733098322154886100,246.10588623046874,-0.013300776481628418,0.022929102182388306,-0.004315376281738281
+1733098322173774800,246.12477490234374,-0.006665825843811035,0.014313302002847195,-0.02073383331298828
+1733098322192663300,246.1436633300781,0.044011712074279785,-0.02043692022562027,0.02764415740966797
+1733098322211551500,246.16255151367187,0.02518254518508911,0.02002435363829136,-0.043372154235839844
+1733098322230440000,246.18143994140624,0.04359406232833862,-0.01026216335594654,0.0190887451171875
+1733098322249328400,246.20032836914064,0.014876365661621094,-0.002347717061638832,0.015105247497558594
+1733098322268216600,246.21921655273437,0.0027309656143188477,-0.013346590101718903,0.0017786026000976562
+1733098322287105500,246.23810546875,-0.013759732246398926,0.01574551686644554,-0.05439472198486328
+1733098322305993700,246.25699365234374,0.008285224437713623,0.006003070622682571,0.01198577880859375
+1733098322324882200,246.27588208007813,-0.003527522087097168,0.0033066123723983765,0.0174102783203125
+1733098322343770400,246.29477026367186,0.003596365451812744,-0.01844947226345539,0.036346435546875
+1733098322362659000,246.3136591796875,-0.0277557373046875,0.014937913045287132,-0.02904987335205078
+1733098322381547500,246.33254760742187,-0.00476384162902832,0.022668469697237015,-0.0002841949462890625
+1733098322400436000,246.35143603515624,-0.010228216648101807,0.02185996063053608,-0.01834583282470703
+1733098322419324400,246.37032446289064,-0.00436323881149292,-0.0019672084599733353,0.016030311584472656
+1733098322438212600,246.38921264648437,0.006150364875793457,0.013689611107110977,-0.025848388671875
+1733098322457101000,246.40810107421876,0.013363063335418701,-0.01241755299270153,0.0302734375
+1733098322475989800,246.42698974609374,0.013815224170684814,0.008604684844613075,0.020145416259765625
+1733098322494878200,246.44587817382813,0.008555591106414795,-0.002432560548186302,-0.0024118423461914062
+1733098322513766400,246.46476635742187,0.014073312282562256,0.009874878451228142,-0.022672653198242188
+1733098322532654800,246.48365478515626,0.012121498584747314,0.008594555780291557,0.0053958892822265625
+1733098322551543000,246.50254296875,-0.005833029747009277,-0.0030481088906526566,0.008301734924316406
+1733098322570431500,246.5214313964844,-0.016394317150115967,0.008621810004115105,-0.025926589965820312
+1733098322589320200,246.5403203125,-0.014615893363952637,-0.008548589423298836,0.008692741394042969
+1733098322608208600,246.55920874023437,0.0013042092323303223,0.003076484426856041,-0.014712333679199219
+1733098322627097000,246.57809716796876,0.015598416328430176,-0.0031391996890306473,0.017737388610839844
+1733098322645985300,246.5969853515625,0.0021116137504577637,0.01570691168308258,0.008106231689453125
+1733098322664873700,246.61587377929686,-0.0008838176727294922,0.004024120047688484,-0.01140594482421875
+1733098322683762400,246.63476245117187,-0.01648026704788208,0.013411511667072773,0.010333061218261719
+1733098322702650600,246.65365063476563,-0.007191717624664307,0.015920639038085938,0.0150146484375
+1733098322721539000,246.6725390625,-0.007594585418701172,0.00462406687438488,-0.007121086120605469
+1733098322740427500,246.6914274902344,0.012961864471435547,0.023006640374660492,-0.01774883270263672
+1733098322759316000,246.71031591796876,0.010338068008422852,0.014027703553438187,0.006695747375488281
+1733098322778204200,246.7292041015625,0.016050398349761963,0.012592250481247902,0.02068614959716797
+1733098322797092900,246.7480927734375,-0.0069879889488220215,0.003615596331655979,-0.028028488159179688
+1733098322815981300,246.7669812011719,0.005921661853790283,0.016011318191885948,0.006549835205078125
+1733098322834869800,246.78586987304686,0.005648553371429443,0.008206977508962154,-0.011883735656738281
+1733098322853758000,246.80475805664062,0.007907688617706299,-0.0131146889179945,0.02628040313720703
+1733098322872646400,246.823646484375,-0.0024663805961608887,0.002960105426609516,-0.016500473022460938
+1733098322891535000,246.84253515625,-0.012941300868988037,0.0036631356924772263,-0.018418312072753906
+1733098322910423000,246.86142309570312,-0.020308494567871094,0.00334918312728405,0.021097183227539062
+1733098322929311500,246.8803115234375,-0.027223587036132812,0.008357880637049675,-0.005976676940917969
+1733098322948200200,246.8992001953125,-0.005869150161743164,-0.014220885932445526,0.02693653106689453
+1733098322967088600,246.91808862304688,-0.017866134643554688,0.019928980618715286,-0.032806396484375
+1733098322985976800,246.93697680664062,-0.004283547401428223,0.002636980265378952,-0.011609077453613281
+1733098323004865300,246.955865234375,-0.025008440017700195,0.0026002395898103714,-0.0005016326904296875
+1733098323023753700,246.97475366210938,0.009887337684631348,0.004236673004925251,0.0020570755004882812
+1733098323042642400,246.99364233398438,0.0012446045875549316,0.011801915243268013,-0.012380599975585938
+1733098323061530600,247.0125305175781,-0.007327675819396973,0.0034254994243383408,0.008532524108886719
+1733098323080419000,247.03141918945312,-0.001218557357788086,0.007646061480045319,-0.010223388671875
+1733098323099307500,247.0503076171875,0.02109086513519287,-0.004319619387388229,0.006083488464355469
+1733098323118196000,247.06919604492188,0.0008716583251953125,0.008768513798713684,-0.010263442993164062
+1733098323137084200,247.0880842285156,0.005970358848571777,0.012361519038677216,-0.002246856689453125
+1733098323155972600,247.10697265625,-0.012773573398590088,0.006741155870258808,0.00618743896484375
+1733098323174861300,247.125861328125,0.01659393310546875,-0.010234528221189976,0.024930953979492188
+1733098323193749500,247.14474951171874,-0.0034290552139282227,0.0033461349084973335,-0.0013780593872070312
+1733098323212638000,247.16363793945314,-0.007226109504699707,0.015958325937390327,-0.03827381134033203
+1733098323231526100,247.18252612304687,-0.00814121961593628,0.010069371201097965,-0.005352973937988281
+1733098323250414600,247.20141455078124,0.016518831253051758,-0.003862154670059681,0.054892539978027344
+1733098323269303000,247.22030297851563,0.029994606971740723,0.013387439772486687,0.00035953521728515625
+1733098323288191500,247.23919140625,-0.0016600489616394043,0.020001374185085297,-0.031948089599609375
+1733098323307080200,247.258080078125,-0.013500392436981201,0.013369785621762276,-0.025751113891601562
+1733098323325968400,247.27696850585937,-0.010781049728393555,-0.004543103277683258,-0.00983428955078125
+1733098323344856800,247.29585693359374,0.005417883396148682,-0.0022722072899341583,0.019568443298339844
+1733098323363745300,247.31474536132814,0.0026079416275024414,0.004117264412343502,-0.014070510864257812
+1733098323382633500,247.33363354492187,-0.013434052467346191,-0.00564045924693346,0.029191017150878906
+1733098323401522000,247.35252197265626,-0.023886024951934814,0.007826266810297966,-0.0295257568359375
+1733098323420410000,247.37141015625,0.005659282207489014,0.0021206503733992577,-0.023097991943359375
+1733098323439298600,247.39029858398436,0.01772892475128174,-0.005081236362457275,0.007142066955566406
+1733098323458187300,247.40918725585936,0.042479634284973145,-0.006991456262767315,0.05601215362548828
+1733098323477075700,247.42807568359376,0.006018638610839844,-0.0012724930420517921,0.012972831726074219
+1733098323495964200,247.44696411132813,-0.014281749725341797,0.00497804582118988,-0.0014772415161132812
+1733098323514852400,247.4658522949219,0.002208411693572998,0.004244997166097164,-0.0123138427734375
+1733098323533740800,247.48474072265626,0.005260348320007324,0.010974179022014141,-0.01609516143798828
+1733098323552629000,247.50362890625,0.009809792041778564,0.001055392436683178,0.018820762634277344
+1733098323571517700,247.522517578125,0.022994041442871094,0.003606732003390789,-0.0041294097900390625
+1733098323590406000,247.5414060058594,0.023342251777648926,-0.002749396488070488,0.0028524398803710938
+1733098323609294300,247.56029443359375,-0.022822320461273193,0.02225518971681595,-0.013018608093261719
+1733098323628182500,247.5791826171875,-0.032473862171173096,0.016115035861730576,-0.025506019592285156
+1733098323647071500,247.59807153320313,-0.03401350975036621,0.013195596635341644,0.0036249160766601562
+1733098323665959700,247.61695971679688,-0.02800595760345459,0.00876698736101389,-0.011381149291992188
+1733098323684848000,247.63584814453125,-0.015156388282775879,0.0048652514815330505,0.016860008239746094
+1733098323703736300,247.654736328125,-0.020192980766296387,0.016816027462482452,-0.017999649047851562
+1733098323722624800,247.67362475585938,-0.0029286742210388184,0.0039611198008060455,0.011310577392578125
+1733098323741513000,247.69251293945314,0.015533149242401123,-0.001239091157913208,-0.026854515075683594
+1733098323760401400,247.7114013671875,0.016768813133239746,-0.01532822847366333,0.019431114196777344
+1733098323779289900,247.73028979492187,-0.008393943309783936,0.013097723014652729,-0.010149002075195312
+1733098323798178300,247.74917822265624,-0.005202353000640869,-0.006718659773468971,-0.013467788696289062
+1733098323817067000,247.76806689453124,0.015247941017150879,0.017398197203874588,-0.010080337524414062
+1733098323835955200,247.786955078125,0.011158287525177002,0.010808834806084633,-0.0009698867797851562
+1733098323854843600,247.80584375,0.008854091167449951,0.004586918279528618,0.010493278503417969
+1733098323873731800,247.82473193359374,0.02749347686767578,-0.00026590004563331604,0.01846790313720703
+1733098323892620300,247.84362036132814,0.005501389503479004,0.007529394701123238,0.00125885009765625
+1733098323911508500,247.86250854492187,0.012941896915435791,0.013164646923542023,-0.0017328262329101562
+1733098323930397000,247.88139697265626,-0.011924326419830322,-0.0029211128130555153,0.012712478637695312
+1733098323949285400,247.90028540039063,-0.0005666613578796387,-0.004989380016922951,-0.036174774169921875
+1733098323968173800,247.919173828125,-0.0010741353034973145,-0.004934500902891159,-0.020185470581054688
+1733098323987062000,247.93806201171876,-0.02115190029144287,0.007359879091382027,-0.022708892822265625
+1733098324005950500,247.95695043945312,-0.005618631839752197,-0.012585313990712166,0.025646209716796875
+1733098324024839200,247.97583911132813,-0.00784921646118164,0.0033447081223130226,-0.02402210235595703
+1733098324043727600,247.9947275390625,0.011225283145904541,-0.008339138701558113,-0.010044097900390625
+1733098324062615800,248.01361572265625,0.006086170673370361,0.01441496517509222,0.010575294494628906
+1733098324081504300,248.03250415039062,-0.004099607467651367,-0.002910437062382698,0.028791427612304688
+1733098324100392400,248.05139233398438,-0.022602558135986328,0.015035771764814854,-0.05481529235839844
+1733098324119281000,248.07028100585939,0.004200577735900879,0.024488728493452072,-0.017681121826171875
+1733098324138169300,248.08916943359375,-0.008090734481811523,0.0015737004578113556,0.022991180419921875
+1733098324157057800,248.10805786132812,0.014788985252380371,0.019053567200899124,0.014296531677246094
+1733098324175946000,248.12694604492188,0.025564491748809814,-0.006680749356746674,0.009493827819824219
+1733098324194834400,248.14583447265625,0.03056347370147705,0.006110027432441711,0.009650230407714844
+1733098324213722600,248.16472265625,0.029750287532806396,-0.008145855739712715,0.02414417266845703
+1733098324232611000,248.18361108398437,0.02044355869293213,-0.01409374363720417,0.03358650207519531
+1733098324251499800,248.20249975585938,0.0003018975257873535,0.0011220620945096016,-0.013948440551757812
+1733098324270387700,248.2213876953125,0.008114278316497803,0.004641863517463207,-0.03062915802001953
+1733098324289276200,248.24027612304687,0.019725322723388672,0.0008844975382089615,0.01827526092529297
+1733098324308164600,248.25916455078124,0.033791542053222656,0.001768713817000389,-0.0034494400024414062
+1733098324327052800,248.278052734375,0.022072672843933105,-0.001300295814871788,0.01886749267578125
+1733098324345941500,248.29694140625,0.02399343252182007,-0.011881968006491661,-0.011217117309570312
+1733098324364830000,248.31582983398437,0.02206122875213623,-0.0007039569318294525,-0.012920379638671875
+1733098324383718400,248.33471850585937,0.018064022064208984,-0.001605115830898285,-0.0055084228515625
+1733098324402606600,248.35360668945313,0.03123939037322998,0.00993897020816803,-0.00409698486328125
+1733098324421495000,248.3724951171875,0.0469285249710083,-0.012105686590075493,-0.0130157470703125
+1733098324440383200,248.39138330078126,0.024294257164001465,0.005255907773971558,0.021063804626464844
+1733098324459271700,248.41027172851562,-0.025380373001098633,0.01391793042421341,0.009829521179199219
+1733098324478160100,248.42916015625,-0.04852879047393799,0.022379817441105843,-0.010852813720703125
+1733098324497048600,248.4480485839844,-0.0607755184173584,0.014448562636971474,-0.02704334259033203
+1733098324515936800,248.46693676757812,-0.07008028030395508,-0.0012690853327512741,-0.003261566162109375
+1733098324534825200,248.4858251953125,-0.06058919429779053,0.0020030681043863297,0.0026636123657226562
+1733098324553713400,248.50471337890625,-0.02838599681854248,0.0018613040447235107,0.01610088348388672
+1733098324572601900,248.5236018066406,-0.013144850730895996,0.004418371245265007,-0.03001880645751953
+1733098324591490000,248.54248999023437,-0.0009292364120483398,-0.0009603537619113922,0.013232231140136719
+1733098324610378500,248.56137841796874,0.00840151309967041,-0.008659278973937035,0.007988929748535156
+1733098324629267000,248.58026684570314,0.04646104574203491,-0.010710719972848892,0.0072269439697265625
+1733098324648155400,248.5991552734375,0.07380586862564087,-0.014507021754980087,0.016686439514160156
+1733098324667043600,248.61804370117187,0.049021244049072266,-0.005291072651743889,-0.004828453063964844
+1733098324685932000,248.63693212890624,0.02632772922515869,-0.0014086533337831497,0.009713172912597656
+1733098324704820200,248.6558203125,-0.0074770450592041016,0.006893123500049114,-0.014153480529785156
+1733098324723708700,248.67470874023437,-0.0028238296508789062,0.008891559205949306,-0.00024890899658203125
+1733098324742596900,248.69359692382812,-0.010558843612670898,0.003951394930481911,0.005019187927246094
+1733098324761485600,248.71248559570313,-0.014992356300354004,-0.0035484880208969116,0.017835617065429688
+1733098324780373800,248.7313737792969,-0.04006218910217285,0.008405392058193684,0.016370773315429688
+1733098324799262200,248.75026220703126,-0.02770543098449707,0.011688649654388428,-0.02121734619140625
+1733098324818150400,248.769150390625,-0.020981192588806152,0.007230913266539574,0.004420280456542969
+1733098324837038800,248.78803881835938,-0.02797377109527588,0.011507276445627213,0.011526107788085938
+1733098324855927000,248.8069270019531,-0.0038188695907592773,-0.010138927027583122,0.011533737182617188
+1733098324874815500,248.8258154296875,0.00895226001739502,0.018074894323945045,-0.04503631591796875
+1733098324893704000,248.84470385742188,0.01347970962524414,-0.006728611886501312,-0.0026292800903320312
+1733098324912592400,248.86359228515624,0.019455552101135254,-0.010006571188569069,0.02186870574951172
+1733098324931480800,248.8824807128906,0.04459667205810547,0.006969457492232323,0.007046699523925781
+1733098324950369000,248.901369140625,0.029238581657409668,-0.008264433592557907,-0.012912750244140625
+1733098324969257500,248.92025756835938,0.0028290748596191406,-0.002255156636238098,-0.01913928985595703
+1733098324988145700,248.93914575195313,-0.005404114723205566,0.0075013479217886925,-0.00478363037109375
+1733098325007034000,248.9580341796875,-0.009696602821350098,-0.004981985315680504,-0.0029964447021484375
+1733098325025922300,248.97692236328126,-0.021286606788635254,-0.009819241240620613,-0.005667686462402344
+1733098325044810800,248.99581079101563,-0.01320040225982666,0.011513661593198776,-0.050617218017578125
+1733098325063699000,249.0146989746094,-0.029754281044006348,-0.010013505816459656,0.012734413146972656
+1733098325082587600,249.03358764648436,-0.02688908576965332,-0.005552200600504875,0.028224945068359375
+1733098325101476000,249.05247607421876,0.013893604278564453,0.0015108827501535416,0.02517986297607422
+1733098325120364000,249.07136401367188,-0.0013905763626098633,0.008714498020708561,0.009309768676757812
+1733098325139252500,249.09025244140625,-0.0005624294281005859,0.020495716482400894,-0.0044727325439453125
+1733098325158141000,249.10914086914062,0.008510708808898926,0.016686338931322098,-0.019184112548828125
+1733098325177029000,249.12802905273438,0.014667630195617676,0.004096001386642456,-0.0044841766357421875
+1733098325195917600,249.14691748046874,0.008007526397705078,0.002112125977873802,0.008724212646484375
+1733098325214806000,249.1658059082031,0.010638236999511719,0.004915378987789154,0.014594078063964844
+1733098325233694200,249.18469409179687,0.022015690803527832,0.003085564821958542,0.00211334228515625
+1733098325252582700,249.20358276367188,0.0055866241455078125,-0.0015142671763896942,-0.006127357482910156
+1733098325271470800,249.22247094726563,-0.01925981044769287,0.0008438602089881897,-0.013899803161621094
+1733098325290359300,249.241359375,-0.002484560012817383,0.01048900093883276,-0.006840705871582031
+1733098325309247700,249.26024780273437,0.009591102600097656,0.0025915950536727905,-0.0091705322265625
+1733098325328136000,249.27913598632813,0.009758830070495605,0.010210585780441761,-0.011972427368164062
+1733098325347024400,249.2980244140625,0.007697939872741699,0.000889929011464119,0.036632537841796875
+1733098325365912800,249.31691284179686,-0.016077876091003418,0.005083230324089527,-0.022298812866210938
+1733098325384801000,249.33580102539062,-0.01807558536529541,0.005225588567554951,0.013477325439453125
+1733098325403689500,249.354689453125,-0.00036966800689697266,0.006167210638523102,0.009435653686523438
+1733098325422577700,249.37357763671875,0.008166193962097168,0.002675747498869896,0.004582405090332031
+1733098325441466000,249.39246606445312,-0.009310603141784668,-0.0030536893755197525,-0.005306243896484375
+1733098325460354300,249.41135424804688,-0.025146484375,0.0045707011595368385,-0.008192062377929688
+1733098325479242800,249.43024267578124,-0.03990793228149414,0.012826813384890556,-0.027524948120117188
+1733098325498131200,249.4491311035156,-0.05018162727355957,-0.0009345021098852158,0.0006256103515625
+1733098325517019600,249.46801953125,-0.03375899791717529,-0.0022632069885730743,0.004006385803222656
+1733098325535907800,249.48690795898438,-0.04310274124145508,-0.00011792406439781189,-0.015210151672363281
+1733098325554796300,249.50579638671874,-0.021905720233917236,0.0016394369304180145,-0.030035018920898438
+1733098325573684500,249.5246845703125,-0.003031313419342041,-0.01686212420463562,0.0205078125
+1733098325592573000,249.54357299804687,0.006248116493225098,0.0043156761676073074,0.010842323303222656
+1733098325611461000,249.56246118164063,0.0006524324417114258,-0.0022104308009147644,0.010636329650878906
+1733098325630349600,249.581349609375,0.0028920769691467285,-0.0006844829767942429,-0.0081634521484375
+1733098325649238000,249.60023803710936,0.024126946926116943,0.01064339280128479,0.011669158935546875
+1733098325668126500,249.61912646484376,0.03467065095901489,-0.005694378167390823,0.02858257293701172
+1733098325687014700,249.6380146484375,0.026301562786102295,-0.004809863865375519,0.007144927978515625
+1733098325705903000,249.6569030761719,0.0357433557510376,-0.006642434746026993,0.005579948425292969
+1733098325724791300,249.67579125976562,0.03806835412979126,0.0067422054708004,-0.00283050537109375
+1733098325743679700,249.6946796875,0.003253757953643799,0.004781555384397507,-0.011889457702636719
+1733098325762568000,249.71356787109374,0.02516251802444458,0.007111904211342335,-0.0015649795532226562
+1733098325781456400,249.7324562988281,0.017573237419128418,0.0008971728384494781,0.00042438507080078125
+1733098325800344300,249.75134423828126,0.0197983980178833,0.009214215911924839,-0.007830619812011719
+1733098325819232800,249.77023266601563,0.016921043395996094,-0.005201259627938271,0.01470184326171875
+1733098325838121200,249.78912133789063,-0.0020584464073181152,0.007120453752577305,0.0155487060546875
+1733098325857009400,249.80800952148437,-0.01700502634048462,0.010910531505942345,-0.022711753845214844
+1733098325875897900,249.82689794921876,-0.015200912952423096,-0.00340072438120842,-0.009543418884277344
+1733098325894786000,249.8457861328125,-0.00589597225189209,0.006543118506669998,0.03133964538574219
+1733098325913674500,249.8646745605469,-0.01997208595275879,0.0018074046820402145,-0.000156402587890625
+1733098325932563000,249.88356298828126,-0.02441716194152832,-0.0023646485060453415,-0.0037565231323242188
+1733098325951451100,249.902451171875,0.0012685060501098633,0.011213811114430428,-0.04013252258300781
+1733098325970339600,249.92133959960938,0.03212451934814453,-0.017367171123623848,0.023447036743164062
+1733098325989228000,249.94022802734375,0.03160125017166138,-0.00017463602125644684,0.009232521057128906
+1733098326008116200,249.9591162109375,0.04163545370101929,-0.006486346945166588,0.0003757476806640625
+1733098326027004700,249.97800463867188,0.006528973579406738,0.00838705338537693,-0.04414844512939453
+1733098326045892900,249.99689282226564,0.00020003318786621094,0.0005318503826856613,-0.00777435302734375
+1733098326064781300,250.01578125,0.003597736358642578,0.001063607633113861,-0.016328811645507812
+1733098326083669800,250.03466967773437,0.018281936645507812,-0.0007096864283084869,-0.017683982849121094
+1733098326102558000,250.05355786132813,0.026728808879852295,-0.013768479228019714,0.005442619323730469
+1733098326121446400,250.0724462890625,0.003965854644775391,-0.004747966304421425,0.018294334411621094
+1733098326140334600,250.09133447265626,0.011365950107574463,0.0030560865998268127,0.016716957092285156
+1733098326159223000,250.11022314453126,-0.003773033618927002,-0.007036738097667694,0.012232780456542969
+1733098326178111500,250.12911157226563,0.017880916595458984,0.006039999425411224,0.001049041748046875
+1733098326196999700,250.1479997558594,0.008648395538330078,0.005969109013676643,-0.010349273681640625
+1733098326215888100,250.16688818359376,0.03565061092376709,-0.005277115851640701,0.03096485137939453
+1733098326234776600,250.18577661132812,0.012374937534332275,-0.0007549412548542023,-0.016158103942871094
+1733098326253664800,250.20466479492188,0.030063867568969727,0.003183716908097267,0.0027475357055664062
+1733098326272553200,250.22355322265625,0.01523900032043457,0.00753803551197052,0.0042266845703125
+1733098326291441400,250.24244140625,0.02320873737335205,-0.0034571271389722824,0.019258499145507812
+1733098326310329600,250.26132958984374,0.027320265769958496,0.00016228295862674713,-0.007796287536621094
+1733098326329218000,250.28021801757814,0.013841509819030762,0.00740276463329792,-0.008111000061035156
+1733098326348106200,250.29910620117187,-0.00014495849609375,0.006886901333928108,-0.012037277221679688
+1733098326366994700,250.31799462890626,0.003377556800842285,0.0025008060038089752,-0.006279945373535156
+1733098326385883000,250.3368828125,0.015883922576904297,0.0017708111554384232,0.0040340423583984375
+1733098326404771300,250.35577124023436,0.023378729820251465,-0.005384756252169609,0.008400917053222656
+1733098326423659500,250.37465942382812,0.006494283676147461,-0.0032283589243888855,0.02083587646484375
+1733098326442548000,250.3935478515625,-0.00904226303100586,0.013566835783421993,0.026569366455078125
+1733098326461436200,250.41243627929688,-0.004096031188964844,0.011328600347042084,-0.01961231231689453
+1733098326480324600,250.43132470703125,0.004082679748535156,0.013850007206201553,-0.017759323120117188
+1733098326499213000,250.45021313476562,0.020757079124450684,0.007706554606556892,0.029262542724609375
+1733098326518101500,250.4691015625,-0.00541234016418457,0.014913500286638737,-0.0046443939208984375
+1733098326536989700,250.48798974609375,-0.015490531921386719,-0.003988988697528839,0.005107879638671875
+1733098326555878100,250.5068781738281,0.0028783082962036133,0.008873941376805305,-0.014237403869628906
+1733098326574766300,250.52576635742187,0.01358485221862793,0.0017275027930736542,0.02708721160888672
+1733098326593654800,250.54465478515624,0.01984429359436035,0.00687553733587265,0.005848884582519531
+1733098326612543000,250.56354296875,0.010825276374816895,-0.008817551657557487,0.0054874420166015625
+1733098326631431400,250.58243139648437,0.021131515502929688,0.005947006866335869,0.0028638839721679688
+1733098326650320000,250.60131982421876,-0.010824918746948242,0.022512583062052727,-0.029874801635742188
+1733098326669208300,250.62020825195313,0.011770129203796387,-0.012515222653746605,0.026915550231933594
+1733098326688096500,250.63909643554686,0.010184764862060547,0.004467375576496124,-0.008367538452148438
+1733098326706985000,250.65798486328126,-0.002793431282043457,0.004850159864872694,-0.02450847625732422
+1733098326725873200,250.676873046875,0.005021810531616211,0.01189587265253067,-0.02277374267578125
+1733098326744761600,250.69576171875,0.004360556602478027,0.005822222214192152,-0.0038089752197265625
+1733098326763649800,250.71464990234375,0.006358504295349121,-0.0003297319635748863,0.009366989135742188
+1733098326782538200,250.73353833007812,0.016395092010498047,0.003664249088615179,-0.029801368713378906
+1733098326801426700,250.7524267578125,0.0012763738632202148,0.00962239969521761,0.0004911422729492188
+1733098326820315000,250.77131494140625,0.014134526252746582,0.0012937788851559162,0.025801658630371094
+1733098326839203300,250.7902033691406,-0.00509035587310791,0.0012176623567938805,-0.0011720657348632812
+1733098326858091800,250.809091796875,0.023437976837158203,0.01104606594890356,-0.00014972686767578125
+1733098326876980000,250.82797998046874,0.02915877103805542,0.00708005903288722,0.013464927673339844
+1733098326895868400,250.84686840820314,0.032798826694488525,0.01078310701996088,0.01826190948486328
+1733098326914756600,250.86575659179687,0.014099359512329102,0.006632847711443901,0.00031948089599609375
+1733098326933645000,250.88464501953126,0.002034306526184082,0.0007210718467831612,0.0023345947265625
+1733098326952533500,250.90353344726563,0.022768139839172363,-0.02130013145506382,0.038593292236328125
+1733098326971421700,250.92242163085936,0.016327857971191406,0.015129663050174713,-0.014834403991699219
+1733098326990310100,250.94131005859376,-0.01745927333831787,-0.0073526292107999325,-0.00048160552978515625
+1733098327009198300,250.9601982421875,-0.01816093921661377,0.0033891629427671432,-0.0437469482421875
+1733098327028087000,250.97908715820313,-0.007009148597717285,-0.002091947477310896,0.0013837814331054688
+1733098327046975500,250.9979755859375,-0.009343862533569336,0.003610606538131833,0.01623821258544922
+1733098327065864000,251.01686401367186,-0.010490179061889648,0.004750582855194807,-0.001895904541015625
+1733098327084752100,251.03575219726562,0.019928574562072754,-0.013615558855235577,0.039015769958496094
+1733098327103640600,251.054640625,0.004656553268432617,-0.001692118588835001,-0.025209426879882812
+1733098327122528800,251.07352880859375,0.007411837577819824,0.005016804672777653,0.0010404586791992188
+1733098327141417200,251.09241723632812,0.006722569465637207,0.0034443645272403955,-0.008004188537597656
+1733098327160305400,251.11130541992188,0.009760379791259766,0.003087816294282675,-0.02991485595703125
+1733098327179193900,251.13019384765624,0.029917001724243164,-0.008211921900510788,0.014863967895507812
+1733098327198082000,251.14908203125,0.0050275325775146484,0.007224778179079294,-0.000335693359375
+1733098327216970500,251.16797045898437,-0.01836550235748291,0.00583459110930562,-0.012225151062011719
+1733098327235858700,251.18685864257813,-0.00404965877532959,0.0017869663424789906,0.018310546875
+1733098327254747100,251.2057470703125,-0.02117788791656494,0.0149546442553401,-0.038247108459472656
+1733098327273635600,251.22463549804687,-0.01469266414642334,0.00007508695125579834,0.0009250640869140625
+1733098327292524300,251.24352416992187,-0.016749978065490723,0.0258445143699646,-0.019224166870117188
+1733098327311412500,251.26241259765624,0.026650667190551758,-0.010314444079995155,0.02906036376953125
+1733098327330301000,251.28130102539063,-0.01323843002319336,0.0154182193800807,-0.01747417449951172
+1733098327349189000,251.30018920898436,-0.027159571647644043,0.004892321303486824,0.004917144775390625
+1733098327368077600,251.31907763671876,-0.007963418960571289,0.0038539962843060493,-0.00039577484130859375
+1733098327386966000,251.33796606445313,0.019031226634979248,0.0018837396055459976,0.00014495849609375
+1733098327405854200,251.3568542480469,0.019352197647094727,-0.008760776370763779,0.015080451965332031
+1733098327424742700,251.37574267578125,0.01089709997177124,0.003904039040207863,0.02460956573486328
+1733098327443630800,251.394630859375,-0.0022535324096679688,0.006817932240664959,0.0054149627685546875
+1733098327462519300,251.41351928710938,0.012659668922424316,-0.0042839040979743,-0.0144805908203125
+1733098327481407500,251.4324074707031,-0.0015110969543457031,0.008508876897394657,-0.031296730041503906
+1733098327500296200,251.45129614257812,-0.0005871057510375977,0.004799827001988888,0.013617515563964844
+1733098327519184600,251.4701845703125,-0.0023196935653686523,0.011502781882882118,-0.02057933807373047
+1733098327538073000,251.48907299804688,0.0054018497467041016,0.008030256256461143,0.023406028747558594
+1733098327556961300,251.50796118164064,0.0036787986755371094,0.007303139194846153,0.02252197265625
+1733098327575849700,251.526849609375,-0.01810741424560547,0.01785123161971569,-0.02795886993408203
+1733098327594738000,251.54573803710937,-0.019196152687072754,0.018186919391155243,-0.024756431579589844
+1733098327613626400,251.56462646484374,-0.026189208030700684,-0.0182606540620327,0.011490821838378906
+1733098327632514600,251.5835146484375,0.00037848949432373047,-0.003858486656099558,0.004103660583496094
+1733098327651403000,251.60240307617187,-0.0011119842529296875,-0.004828201606869698,0.020975112915039062
+1733098327670291200,251.62129125976563,-0.007955312728881836,-0.0009692739695310593,0.0004787445068359375
+1733098327689180000,251.64017993164063,0.011437535285949707,0.001105358824133873,-0.03620147705078125
+1733098327708068400,251.659068359375,0.010450303554534912,0.01068047247827053,-0.012486457824707031
+1733098327726956800,251.67795678710937,0.0021954774856567383,0.016293268650770187,-0.0028982162475585938
+1733098327745845000,251.69684497070313,-0.0048885345458984375,0.005051283165812492,-0.0054836273193359375
+1733098327764733400,251.7157333984375,-0.011125683784484863,-0.008055639453232288,0.02419567108154297
+1733098327783621600,251.73462158203125,-0.01012122631072998,-0.00536859268322587,0.013545036315917969
+1733098327802510000,251.75351000976562,-0.004165053367614746,0.01039001066237688,-0.020400047302246094
+1733098327821398300,251.77239819335938,-0.002847909927368164,0.01421299483627081,-0.012349128723144531
+1733098327840286700,251.79128662109375,0.01838505268096924,0.0029173698276281357,0.021762847900390625
+1733098327859175200,251.8101750488281,-0.005324959754943848,-0.0031156460754573345,0.007958412170410156
+1733098327878063900,251.82906396484375,-0.022321224212646484,0.01947951316833496,-0.0057048797607421875
+1733098327896952000,251.8479521484375,-0.016229987144470215,0.01865822821855545,-0.024908065795898438
+1733098327915840500,251.86684057617188,0.0013715028762817383,-0.011634544469416142,0.030046463012695312
+1733098327934728700,251.8857287597656,-0.022804617881774902,-0.0008287960663437843,-0.011960029602050781
+1733098327953617200,251.9046171875,0.0006203651428222656,0.0030380915850400925,-0.0021381378173828125
+1733098327972505600,251.92350561523438,0.0013877153396606445,0.026205118745565414,-0.025249481201171875
+1733098327991393800,251.94239379882814,-0.001995563507080078,0.0036041568964719772,-0.0015096664428710938
+1733098328010282200,251.9612822265625,-0.009896993637084961,0.004687873646616936,-0.0026483535766601562
+1733098328029170400,251.98017041015626,-0.04094588756561279,-0.008725655265152454,0.019064903259277344
+1733098328048059100,251.99905908203124,-0.02867913246154785,0.0026637064293026924,0.0065097808837890625
+1733098328066947600,252.01794750976563,0.004148602485656738,0.007116792723536491,-0.0007066726684570312
+1733098328085835800,252.03683569335936,0.01635146141052246,-0.0019141221418976784,0.01966094970703125
+1733098328104724200,252.05572412109376,-0.025204062461853027,0.00754422415047884,-0.023369789123535156
+1733098328123612700,252.07461279296874,-0.024163126945495605,0.015546821057796478,-0.012689590454101562
+1733098328142500900,252.0935009765625,0.00052642822265625,0.0019783824682235718,0.0031080245971679688
+1733098328161389300,252.11238940429686,0.006177544593811035,0.002760259434580803,0.0010957717895507812
+1733098328180277500,252.13127758789062,0.010575175285339355,0.009850099682807922,-0.0008716583251953125
+1733098328199166000,252.150166015625,-0.010455727577209473,0.01171120349317789,-0.008344650268554688
+1733098328218054100,252.16905419921875,-0.011894583702087402,0.014249385334551334,-0.011357307434082031
+1733098328236943000,252.18794311523436,-0.008700013160705566,0.005170272663235664,0.01750946044921875
+1733098328255831300,252.20683129882812,-0.004482150077819824,-0.0016150916926562786,0.0259857177734375
+1733098328274719700,252.2257197265625,-0.008624553680419922,0.018768958747386932,-0.005402565002441406
+1733098328293608000,252.24460791015625,-0.022040486335754395,-0.0022799167782068253,0.010293960571289062
+1733098328312496400,252.26349633789061,-0.03341841697692871,-0.009132346138358116,0.0165252685546875
+1733098328331384600,252.28238452148437,-0.010916709899902344,0.002711924258619547,-0.012366294860839844
+1733098328350273000,252.30127294921874,-0.004622220993041992,-0.0008957395330071449,0.01598358154296875
+1733098328369161200,252.3201611328125,0.0034248828887939453,0.0026195235550403595,0.011640548706054688
+1733098328388049700,252.33904956054687,-0.004083991050720215,-0.0012111589312553406,-0.000583648681640625
+1733098328406937900,252.35793774414063,-0.0006494522094726562,0.014105860143899918,-0.021599769592285156
+1733098328425826800,252.37682690429688,0.008150696754455566,0.005129628349095583,0.03024768829345703
+1733098328444715000,252.39571508789064,-0.01456749439239502,-0.00004985323175787926,0.007889747619628906
+1733098328463603500,252.414603515625,-0.006036162376403809,0.010398870334029198,-0.008182525634765625
+1733098328482491600,252.43349169921876,-0.009407520294189453,0.013822061941027641,-0.020099639892578125
+1733098328501380000,252.45238012695313,-0.020920753479003906,-0.006256015505641699,0.032135009765625
+1733098328520268300,252.47126831054686,-0.01616346836090088,-0.002665286185219884,0.021491050720214844
+1733098328539156700,252.49015673828126,0.01944279670715332,-0.0015830034390091896,0.007335662841796875
+1733098328558045200,252.50904516601562,0.0048482418060302734,-0.00014611613005399704,-0.03500175476074219
+1733098328576933400,252.52793334960938,0.006958961486816406,0.008767733350396156,0.024580001831054688
+1733098328595821800,252.54682177734375,-0.024066567420959473,0.029304873198270798,-0.04070472717285156
+1733098328614710000,252.5657099609375,-0.0009359121322631836,-0.0012731419410556555,0.0011205673217773438
+1733098328633598700,252.5845986328125,0.03625965118408203,0.004282331094145775,-0.009810447692871094
+1733098328652487200,252.60348706054688,0.028436899185180664,0.0014770012348890305,0.030854225158691406
+1733098328671375400,252.6223752441406,0.04591768980026245,0.00609872629866004,-0.008420944213867188
+1733098328690263800,252.64126391601562,0.008600473403930664,0.007416943088173866,-0.017449378967285156
+1733098328709152300,252.66015234375,-0.01232302188873291,0.009593292139470577,-0.026391983032226562
+1733098328728040400,252.67904052734374,-0.007067680358886719,-0.002669265028089285,0.014922142028808594
+1733098328746929000,252.6979289550781,-0.010350346565246582,0.0006479406729340553,0.01659870147705078
+1733098328765817000,252.71681713867187,-0.014297008514404297,0.01574762910604477,-0.010611534118652344
+1733098328784705500,252.73570556640624,0.0063741207122802734,-0.01752287521958351,0.027632713317871094
+1733098328803593700,252.75459375,-0.011276841163635254,-0.00019408133812248707,-0.005427360534667969
+1733098328822482200,252.77348217773437,-0.00034987926483154297,0.004547677468508482,-0.0016002655029296875
+1733098328841370400,252.79237036132812,-0.004953861236572266,0.018299486488103867,-0.0024461746215820312
+1733098328860259300,252.81125927734374,-0.0005315542221069336,0.009609940461814404,-0.01068115234375
+1733098328879147500,252.8301474609375,-0.012839317321777344,0.002788968849927187,-0.0005235671997070312
+1733098328898036000,252.84903588867186,-0.010583758354187012,0.015203025192022324,-0.0015573501586914062
+1733098328916924200,252.86792407226562,-0.002871870994567871,0.008772839792072773,0.022623062133789062
+1733098328935812600,252.8868125,-0.003203749656677246,0.006202096119523048,0.018917083740234375
+1733098328954700800,252.90570068359375,-0.009802818298339844,0.009549028240144253,0.024051666259765625
+1733098328973589200,252.92458935546875,-0.019280672073364258,0.014401658438146114,0.0003681182861328125
+1733098328992477400,252.9434775390625,0.0010923147201538086,0.007656215690076351,0.006473541259765625
+1733098329011366000,252.96236596679688,0.0033721923828125,-0.014100367203354836,0.005904197692871094
+1733098329030254300,252.98125439453125,-0.00838017463684082,-0.005238904617726803,-0.009518623352050781
+1733098329049142500,253.000142578125,-0.002633333206176758,0.0048239026218652725,-0.03690528869628906
+1733098329068031000,253.01903100585938,-0.01676023006439209,0.01907971128821373,-0.009775161743164062
+1733098329086919200,253.03791918945313,0.0019615888595581055,-0.0030167996883392334,0.01039886474609375
+1733098329105807600,253.0568076171875,0.0008386373519897461,0.012217340059578419,0.015119552612304688
+1733098329124695800,253.07569580078126,-0.009801864624023438,0.009816259145736694,-0.048386573791503906
+1733098329143584800,253.09458471679687,0.0010737776756286621,-0.006333386059850454,0.004093170166015625
+1733098329162473000,253.11347290039063,0.0037571191787719727,0.001957438886165619,-0.04638195037841797
+1733098329181361400,253.132361328125,0.03390294313430786,0.010961205698549747,-0.03067302703857422
+1733098329200249600,253.15124951171876,0.04452401399612427,0.01631062477827072,0.0017423629760742188
+1733098329219138000,253.17013793945313,0.02541351318359375,-0.0007145311683416367,0.0120697021484375
+1733098329238026200,253.1890261230469,0.007520794868469238,0.0007400233298540115,0.0027284622192382812
+1733098329256914700,253.20791479492186,0.009142875671386719,0.009629560634493828,-0.0015840530395507812
+1733098329275803000,253.22680297851562,-0.03407120704650879,0.0039548976346850395,0.0033349990844726562
+1733098329294691300,253.24569140625,0.003960788249969482,-0.0014143716543912888,0.013493537902832031
+1733098329313579500,253.26457958984375,-0.0015288591384887695,0.017943251878023148,-0.03559398651123047
+1733098329332468000,253.28346801757812,-0.0006010532379150391,-0.0005307961255311966,0.004935264587402344
+1733098329351356400,253.3023564453125,-0.013065695762634277,-0.005167788825929165,0.006079673767089844
+1733098329370244600,253.32124462890624,-0.006354212760925293,0.008947499096393585,0.012476921081542969
+1733098329389133000,253.34013305664064,-0.005841255187988281,-0.00808014441281557,-0.006817817687988281
+1733098329408021200,253.35902124023437,-0.009950757026672363,0.015817245468497276,-0.001819610595703125
+1733098329426909700,253.37790966796874,-0.011696934700012207,0.023106126114726067,-0.020552635192871094
+1733098329445798000,253.3967978515625,-0.004636049270629883,0.004981944337487221,0.01938152313232422
+1733098329464686300,253.41568627929686,-0.02732241153717041,0.003868700936436653,-0.004050254821777344
+1733098329483574500,253.43457446289062,-0.004112720489501953,0.0052153244614601135,-0.02280902862548828
+1733098329502463000,253.453462890625,-0.0015796422958374023,0.008145786821842194,-0.010279655456542969
+1733098329521351400,253.4723513183594,-0.005387544631958008,-0.002660280093550682,0.008011817932128906
+1733098329540239600,253.49123950195312,-0.007941603660583496,0.017400946468114853,-0.04073810577392578
+1733098329559128000,253.51012817382812,0.014536261558532715,-0.007448391988873482,0.012195587158203125
+1733098329578016800,253.52901684570313,-0.007920145988464355,0.007829999551177025,-0.0028238296508789062
+1733098329596905000,253.54790502929689,-0.018386483192443848,0.0014002835378050804,0.01698589324951172
+1733098329615793400,253.56679345703125,-0.008043646812438965,0.001236099749803543,0.011153221130371094
+1733098329634681900,253.58568188476562,0.0036400556564331055,-0.014302878640592098,-0.00396728515625
+1733098329653570000,253.60457006835938,-0.0008603334426879883,0.013932988047599792,-0.039429664611816406
+1733098329672458500,253.62345849609375,-0.015328049659729004,0.008253156207501888,0.008222579956054688
+1733098329691346700,253.6423466796875,-0.009216785430908203,-0.007098139263689518,0.050060272216796875
+1733098329710235100,253.66123510742187,-0.008114337921142578,-0.0009497525170445442,0.01594066619873047
+1733098329729123300,253.68012329101563,-0.007514834403991699,0.006920171901583672,0.008278846740722656
+1733098329748011800,253.69901171875,-0.0019369125366210938,0.013926323503255844,-0.010669708251953125
+1733098329766900000,253.71789990234376,0.0008690357208251953,0.005073234438896179,-0.015532493591308594
+1733098329785788400,253.73678833007813,0.0013637542724609375,0.01071813516318798,-0.0023956298828125
+1733098329804676600,253.7556765136719,0.004936814308166504,-0.0051366183906793594,0.02856922149658203
+1733098329823565000,253.77456494140625,0.015675663948059082,0.010819323360919952,0.0020198822021484375
+1733098329842453500,253.79345361328126,0.012541055679321289,0.004253745079040527,0.0038957595825195312
+1733098329861341700,253.812341796875,-0.004031658172607422,0.009503070265054703,-0.009213447570800781
+1733098329880230100,253.83123022460939,-0.02102828025817871,0.009404780343174934,0.013815879821777344
+1733098329899118300,253.85011840820312,-0.0048454999923706055,0.0006892513483762741,0.0061740875244140625
+1733098329918006800,253.8690068359375,-0.01202082633972168,0.008404705673456192,-0.01372528076171875
+1733098329936895000,253.88789501953124,-0.019394636154174805,0.02622872032225132,-0.05514049530029297
+1733098329955783400,253.90678344726564,-0.019420266151428223,0.011074038222432137,0.021566390991210938
+1733098329974671600,253.92567163085937,0.0016765594482421875,-0.01052562054246664,0.06826019287109375
+1733098329993560000,253.94456005859374,-0.009785175323486328,0.025201553478837013,-0.04089832305908203
+1733098330012448500,253.96344848632813,0.01905989646911621,0.0004688212648034096,-0.017702102661132812
+1733098330031336700,253.98233666992186,0.03308671712875366,0.0008991314098238945,0.009212493896484375
+1733098330050225200,254.00122509765626,-0.00432896614074707,0.008215256035327911,-0.023275375366210938
+1733098330069113300,254.02011328125,0.021161437034606934,0.021364755928516388,-0.018141746520996094
+1733098330088001800,254.0390017089844,0.006467938423156738,-0.005154803395271301,-0.005202293395996094
+1733098330106890000,254.05788989257812,-0.004563093185424805,-0.014426611363887787,0.031357765197753906
+1733098330125778400,254.0767783203125,-0.008145570755004883,0.00950090866535902,0.010352134704589844
+1733098330144666600,254.09566650390624,-0.013431429862976074,0.006316647864878178,-0.03353404998779297
+1733098330163555000,254.11455517578125,-0.010761141777038574,-0.0061796437948942184,-0.009306907653808594
+1733098330182443500,254.13344360351562,0.015648961067199707,-0.010484756901860237,0.023904800415039062
+1733098330201331700,254.15233178710938,-0.016927361488342285,0.01819811947643757,-0.0234832763671875
+1733098330220220200,254.17122021484374,-0.005069732666015625,0.0012891041114926338,-0.012465476989746094
+1733098330239108400,254.1901083984375,0.021915316581726074,-0.00022852234542369843,0.005883216857910156
+1733098330257996800,254.20899682617187,-0.0028214454650878906,0.00251578725874424,0.008711814880371094
+1733098330276885000,254.22788500976563,0.012369275093078613,-0.012092314660549164,0.0040531158447265625
+1733098330295773400,254.2467734375,-0.005416512489318848,0.011742488481104374,-0.02505779266357422
+1733098330314661600,254.26566162109376,0.01531982421875,0.003540036268532276,0.0021905899047851562
+1733098330333550000,254.28455004882812,0.011177778244018555,-0.008800103329122066,0.01544952392578125
+1733098330352438000,254.30343798828125,-0.0013086795806884766,0.009509919211268425,-0.014426231384277344
+1733098330371326200,254.322326171875,-0.023719191551208496,-0.002608407288789749,-0.022095680236816406
+1733098330390214700,254.34121459960937,0.0052787065505981445,-0.007250364404171705,0.035592079162597656
+1733098330409103000,254.36010302734374,0.001426100730895996,0.010218298062682152,-0.005623817443847656
+1733098330427991300,254.3789912109375,-0.016448140144348145,0.01680399477481842,-0.020299911499023438
+1733098330446879700,254.39787963867187,-0.025495409965515137,0.007960996590554714,-0.0020542144775390625
+1733098330465768000,254.41676782226563,-0.031168341636657715,-0.005598040297627449,0.00095367431640625
+1733098330484656400,254.43565649414063,-0.02404153347015381,-0.00230404082685709,0.014508247375488281
+1733098330503544600,254.45454467773436,0.0025415420532226562,-0.0011660316959023476,0.0013036727905273438
+1733098330522433000,254.47343310546876,-0.00011873245239257812,0.016179777681827545,-0.013017654418945312
+1733098330541321200,254.4923212890625,-0.012129664421081543,-0.0009236782789230347,-0.0067844390869140625
+1733098330560209700,254.51120971679688,-0.017821192741394043,0.004008913412690163,0.025938034057617188
+1733098330579097900,254.53009790039061,0.0032275915145874023,0.0045912060886621475,0.01793384552001953
+1733098330597986300,254.548986328125,-0.008307456970214844,0.00849158689379692,0.015899658203125
+1733098330616874800,254.56787475585938,-0.009160995483398438,0.002746143378317356,-0.01050567626953125
+1733098330635763000,254.58676293945314,0.012946724891662598,0.001424402929842472,0.021742820739746094
+1733098330654651400,254.6056513671875,0.009745955467224121,-0.005270197056233883,0.013766288757324219
+1733098330673539600,254.62453955078124,0.014593005180358887,-0.009243196807801723,0.0023870468139648438
+1733098330692428000,254.64342797851563,-0.000568389892578125,-0.012493717484176159,-0.03493976593017578
+1733098330711316200,254.66231616210936,0.016666650772094727,0.013320256024599075,-0.016208648681640625
+1733098330730204700,254.68120458984376,0.01811206340789795,-0.0040780771523714066,0.011372566223144531
+1733098330749092900,254.7000927734375,-0.00409698486328125,0.0034310994669795036,0.006381988525390625
+1733098330767981300,254.71898120117189,-0.03174877166748047,0.017230520024895668,-0.007462501525878906
+1733098330786869200,254.737869140625,-0.014315605163574219,-0.005017174873501062,0.016394615173339844
+1733098330805757400,254.75675732421874,-0.0046770572662353516,0.000543464906513691,0.0014276504516601562
+1733098330824646000,254.77564599609374,-0.0019686222076416016,0.013363076373934746,-0.026163101196289062
+1733098330843534300,254.7945344238281,0.006121397018432617,-0.009197339415550232,0.0070590972900390625
+1733098330862422500,254.81342260742187,0.01940000057220459,-0.00006759818643331528,-0.027652740478515625
+1733098330881311000,254.83231103515624,0.017385244369506836,-0.0019923867657780647,-0.020862579345703125
+1733098330900199200,254.85119921875,0.024003148078918457,-0.007049971725791693,0.004482269287109375
+1733098330919087600,254.87008764648436,-0.011723518371582031,0.008753947913646698,-0.00200653076171875
+1733098330937975800,254.88897583007812,0.00579988956451416,0.008931174874305725,-0.0038537979125976562
+1733098330956864300,254.9078642578125,0.013002991676330566,0.007645961828529835,-0.013327598571777344
+1733098330975752400,254.92675244140625,0.02701091766357422,-0.015546267852187157,-0.024969100952148438
+1733098330994641000,254.94564086914062,-0.018831610679626465,0.010265294462442398,-0.011879920959472656
+1733098331013529300,254.964529296875,-0.01728510856628418,-0.009840834885835648,-0.03530406951904297
+1733098331032417500,254.98341748046874,-0.20319044589996338,0.025738168507814407,0.04820060729980469
+1733098331051306000,255.0023059082031,-0.2379215955734253,0.013437449932098389,0.011415481567382812
+1733098331070194000,255.02119384765626,-0.2817964553833008,0.02006242796778679,-0.008599281311035156
+1733098331089082000,255.04008203125,-0.3341364860534668,0.0400848425924778,0.014391899108886719
+1733098331107970600,255.05897045898436,-0.3136584758758545,0.03528978303074837,0.040534019470214844
+1733098331126858800,255.07785864257812,-0.38550305366516113,0.041471756994724274,0.032573699951171875
+1733098331145747200,255.09674731445313,-0.4436225891113281,0.05105474963784218,-0.044391632080078125
+1733098331164635400,255.11563549804688,-0.34490668773651123,0.014656607061624527,-0.05263233184814453
+1733098331183523800,255.13452392578125,-0.4390448331832886,0.03684486448764801,-0.10198497772216797
+1733098331202412000,255.153412109375,-0.4574481248855591,0.009854534640908241,0.0037517547607421875
+1733098331221300500,255.17230053710938,-0.580329179763794,0.015616439282894135,-0.15335464477539062
+1733098331240189000,255.19118896484375,-0.7052335739135742,0.07984347641468048,-0.07254695892333984
+1733098331259077000,255.2100771484375,-0.5080124139785767,0.03063938021659851,-0.0917348861694336
+1733098331277965600,255.22896557617187,-0.4026603698730469,0.005089141428470612,-0.09426307678222656
+1733098331296853800,255.24785375976563,-0.5301609039306641,0.033005230128765106,-0.04483985900878906
+1733098331315741700,255.26674169921876,-0.41844046115875244,0.04917209595441818,-0.06908512115478516
+1733098331334630100,255.28563012695312,-0.30053234100341797,-0.00008644536137580872,-0.10640239715576172
+1733098331353518300,255.30451831054688,-0.3642899990081787,0.04629999399185181,-0.02335834503173828
+1733098331372406800,255.32340673828125,-0.3161656856536865,0.029355298727750778,-0.09697723388671875
+1733098331391295000,255.342294921875,-0.27060937881469727,0.009288828819990158,-0.05804443359375
+1733098331410183400,255.36118334960938,-0.2796403169631958,0.02474135160446167,-0.08774852752685547
+1733098331429071600,255.38007153320314,-0.264706015586853,0.06145414337515831,-0.11339855194091797
+1733098331447960000,255.3989599609375,-0.2686878442764282,0.026318024843931198,0.022826194763183594
+1733098331466848500,255.4178486328125,-0.2524576187133789,0.02733967825770378,0.013014793395996094
+1733098331485736700,255.43673681640624,-0.2716265916824341,0.049712177366018295,-0.043036460876464844
+1733098331504625200,255.45562524414063,-0.23002994060516357,0.034686364233493805,-0.012994766235351562
+1733098331523513300,255.47451342773437,-0.20429611206054688,0.0012514293193817139,-0.07305717468261719
+1733098331542401800,255.49340185546876,-0.22074389457702637,0.0006030872464179993,0.007477760314941406
+1733098331561290000,255.5122900390625,-0.20960307121276855,0.04466637596487999,-0.07944393157958984
+1733098331580178400,255.5311784667969,-0.19553673267364502,0.05149708688259125,-0.044480323791503906
+1733098331599066400,255.55006640625,-0.15149223804473877,0.013538584113121033,-0.04325389862060547
+1733098331617954600,255.56895458984374,-0.1562575101852417,0.0012800320982933044,-0.026548385620117188
+1733098331636843000,255.58784301757814,-0.1625000238418579,0.018554389476776123,-0.03969383239746094
+1733098331655731200,255.60673120117187,-0.12831127643585205,0.018134556710720062,-0.008554458618164062
+1733098331674619600,255.62561962890624,-0.1505143642425537,0.009644418954849243,-0.04704475402832031
+1733098331693508000,255.64450805664063,-0.12773847579956055,0.010784383863210678,-0.01280975341796875
+1733098331712396300,255.66339624023436,-0.15132665634155273,0.0020944923162460327,-0.04670524597167969
+1733098331731284700,255.68228466796876,-0.15118372440338135,-0.014217905700206757,-0.018073081970214844
+1733098331750173000,255.7011728515625,-0.20241844654083252,0.014691829681396484,-0.050060272216796875
+1733098331769061400,255.72006127929689,-0.15098178386688232,0.007445711642503738,0.0077686309814453125
+1733098331787949600,255.73894946289062,-0.11308860778808594,0.007791709154844284,0.03311443328857422
+1733098331806838000,255.75783813476562,-0.12846088409423828,0.017174888402223587,0.03215980529785156
+1733098331825726200,255.77672631835938,-0.09819221496582031,0.009253695607185364,-0.021650314331054688
+1733098331844614700,255.79561474609375,-0.0721815824508667,0.005470585078001022,0.01907825469970703
+1733098331863503000,255.81450317382811,-0.10129475593566895,0.03868144005537033,0.044943809509277344
+1733098331882391300,255.83339135742187,-0.09370589256286621,0.013832859694957733,-0.030706405639648438
+1733098331901279700,255.85227978515624,-0.03847694396972656,0.01644766330718994,0.0063304901123046875
+1733098331920168000,255.87116796875,-0.07874131202697754,0.013770826160907745,-0.03282451629638672
+1733098331939056400,255.89005639648437,-0.12298977375030518,0.01639363169670105,0.004143714904785156
+1733098331957944300,255.9089443359375,-0.12947773933410645,0.010935872793197632,-0.08718681335449219
+1733098331976832500,255.92783251953125,-0.09544980525970459,-0.00434517115354538,-0.018854141235351562
+1733098331995721000,255.94672094726562,-0.11234760284423828,-0.0006476864218711853,0.03061199188232422
+1733098332014609200,255.96560913085938,-0.1652812957763672,0.024036191403865814,-0.0392303466796875
+1733098332033497600,255.98449755859374,-0.14860999584197998,0.013571854680776596,-0.02754688262939453
+1733098332052385800,256.0033857421875,-0.17716360092163086,0.014317721128463745,-0.03164196014404297
+1733098332071274200,256.0222741699219,-0.14125561714172363,0.010452304035425186,0.02342700958251953
+1733098332090162700,256.04116259765624,-0.15950703620910645,-0.017246060073375702,-0.0030469894409179688
+1733098332109051000,256.06005078125,-0.19177031517028809,0.011476486921310425,-0.045884132385253906
+1733098332127939300,256.07893920898437,-0.19029641151428223,0.0005979575216770172,-0.014655113220214844
+1733098332146827500,256.09782763671876,-0.2312321662902832,0.017801083624362946,0.00051116943359375
+1733098332165716000,256.1167160644531,-0.24216067790985107,0.03736371174454689,-0.0025491714477539062
+1733098332184604200,256.1356042480469,-0.24908745288848877,0.032165732234716415,-0.0373382568359375
+1733098332203492600,256.1544926757812,-0.23485016822814941,0.028867870569229126,0.02621936798095703
+1733098332222380800,256.173380859375,-0.25376760959625244,0.05575075373053551,-0.025236129760742188
+1733098332241269200,256.19226928710935,-0.2770770788192749,0.030780132859945297,-0.0042896270751953125
+1733098332260157400,256.21115747070314,-0.2942166328430176,0.03839407116174698,-0.05266094207763672
+1733098332279046000,256.2300458984375,-0.3500542640686035,0.04870762303471565,-0.08354759216308594
+1733098332297934300,256.2489343261719,-0.36177289485931396,0.02700815722346306,0.009034156799316406
+1733098332316822500,256.2678225097656,-0.36844801902770996,0.01522807776927948,-0.02913188934326172
+1733098332335711000,256.2867109375,-0.3642085790634155,0.0435652881860733,-0.022864341735839844
+1733098332354599200,256.30559912109373,-0.3775808811187744,0.05252224951982498,-0.04517364501953125
+1733098332373487600,256.32448754882813,-0.3738577365875244,0.03799433261156082,-0.03737068176269531
+1733098332392375800,256.34337573242186,-0.39691901206970215,0.036421891301870346,-0.015385627746582031
+1733098332411264300,256.36226416015626,-0.4289606809616089,0.03455006331205368,-0.02163410186767578
+1733098332430152400,256.38115234375,-0.4576454162597656,0.035413362085819244,-0.001316070556640625
+1733098332449041000,256.400041015625,-0.4710637331008911,0.02854233607649803,-0.06486797332763672
+1733098332467929300,256.4189294433594,-0.4314509630203247,-0.00020413100719451904,-0.056560516357421875
+1733098332486817500,256.4378176269531,-0.4897538423538208,0.051226869225502014,-0.08195877075195312
+1733098332505706000,256.4567060546875,-0.5247764587402344,0.02463827282190323,-0.037815093994140625
+1733098332524594200,256.47559423828125,-0.5053235292434692,0.02712605893611908,-0.05134868621826172
+1733098332543482600,256.49448266601564,-0.5185379981994629,0.03685881197452545,-0.04450511932373047
+1733098332562370800,256.5133708496094,-0.4983823299407959,0.026685021817684174,-0.038949012756347656
+1733098332581259300,256.53225927734377,-0.5210579633712769,0.0067030638456344604,-0.05733013153076172
+1733098332600147500,256.5511474609375,-0.5306318998336792,0.02665172517299652,-0.08310699462890625
+1733098332619036000,256.5700358886719,-0.5641412734985352,0.03401375561952591,-0.033377647399902344
+1733098332637924400,256.58892431640623,-0.5072301626205444,0.030198022723197937,-0.0940999984741211
+1733098332656812500,256.6078125,-0.4837421178817749,0.05250813812017441,-0.09218025207519531
+1733098332675701000,256.62670092773436,-0.49351727962493896,0.06799301505088806,-0.06515216827392578
+1733098332694589200,256.64558911132815,-0.4570506811141968,0.07296392321586609,-0.04500865936279297
+1733098332713478000,256.6644777832031,-0.44969630241394043,0.06336411833763123,-0.09168624877929688
+1733098332732366300,256.6833664550781,-0.39480578899383545,0.06987301260232925,-0.1307373046875
+1733098332751254500,256.7022546386719,-0.43810558319091797,0.06545209139585495,-0.06772518157958984
+1733098332770143000,256.7211430664062,-0.4639608860015869,0.03048725426197052,-0.13103294372558594
+1733098332789031400,256.7400314941406,-0.4387032985687256,0.028293803334236145,-0.13931846618652344
+1733098332807919600,256.75891967773435,-0.3922266960144043,0.0028184279799461365,-0.08239078521728516
+1733098332826808000,256.77780810546875,-0.38409972190856934,-0.011330865323543549,-0.04096412658691406
+1733098332845696300,256.7966962890625,-0.4326632022857666,0.01641123741865158,-0.11649894714355469
+1733098332864584700,256.8155847167969,-0.4074275493621826,0.01067330688238144,-0.13149642944335938
+1733098332883473000,256.8344729003906,-0.36116504669189453,-0.01895470917224884,-0.05829048156738281
+1733098332902361300,256.853361328125,-0.32222914695739746,0.045830138027668,-0.015165328979492188
+1733098332921249500,256.87224951171873,-0.3095285892486572,0.11724478751420975,-0.017658233642578125
+1733098332940138000,256.89113793945313,-0.2499067783355713,0.05950409173965454,-0.07500457763671875
+1733098332959026400,256.9100263671875,-0.24355769157409668,0.09511075913906097,-0.03965282440185547
+1733098332977914600,256.92891455078126,-0.3050966262817383,0.08093877136707306,-0.01345062255859375
+1733098332996803000,256.9478029785156,-0.2988295555114746,0.01563924551010132,0.1446552276611328
+1733098333015691300,256.9666911621094,-0.2443094253540039,0.010398194193840027,-0.035037994384765625
+1733098333034579700,256.9855798339844,-0.15687966346740723,0.013237416744232178,-0.04139900207519531
+1733098333053468400,257.0044685058594,-0.2986278533935547,0.009652853012084961,-0.0022668838500976562
+1733098333072356600,257.0233566894531,-0.2807323932647705,-0.008001528680324554,-0.015115737915039062
+1733098333091245000,257.0422451171875,-0.19877338409423828,0.006501041352748871,-0.051329612731933594
+1733098333110133500,257.06113354492186,-0.16827988624572754,0.05933330953121185,-0.059119224548339844
+1733098333129021700,257.08002172851565,-0.14563822746276855,0.019742943346500397,-0.050583839416503906
+1733098333147910100,257.09891015625,-0.22102093696594238,0.016977161169052124,-0.016988754272460938
+1733098333166798300,257.1177983398438,-0.24065470695495605,0.02760041505098343,-0.04150867462158203
+1733098333185686800,257.1366867675781,-0.17099595069885254,0.04636095464229584,-0.13837623596191406
+1733098333204575000,257.1555749511719,-0.11808466911315918,0.06017953157424927,0.13878726959228516
+1733098333223463400,257.17446337890624,-0.1570734977722168,0.10814414173364639,-0.06285572052001953
+1733098333242351600,257.1933515625,-0.06383848190307617,0.044913068413734436,0.0025453567504882812
+1733098333261240000,257.21223999023437,-0.09568095207214355,0.02126159518957138,-0.042510986328125
+1733098333280128500,257.23112841796876,-0.18608331680297852,0.03950827568769455,0.029081344604492188
+1733098333299017200,257.2500173339844,-0.17836761474609375,0.005966693162918091,0.026984214782714844
+1733098333317905400,257.2689055175781,-0.13978123664855957,0.0005743950605392456,0.0820474624633789
+1733098333336793900,257.2877939453125,-0.0914762020111084,0.011483699083328247,-0.014204978942871094
+1733098333355682000,257.30668212890623,-0.12121415138244629,0.010232008993625641,0.027217864990234375
+1733098333374570500,257.3255705566406,-0.11628222465515137,-0.04825083538889885,-0.19175243377685547
+1733098333393458700,257.34445874023436,-0.009230375289916992,-0.05073263868689537,-0.11425209045410156
+1733098333412347100,257.36334716796875,-0.056558847427368164,-0.07797648012638092,-0.08870315551757812
+1733098333431235600,257.38223559570315,-0.07248115539550781,-0.1070871576666832,-0.00759124755859375
+1733098333450123800,257.4011237792969,-0.13574576377868652,-0.06395520269870758,-0.04084491729736328
+1733098333469012200,257.4200122070313,-0.08532047271728516,-0.06662212312221527,0.029191017150878906
+1733098333487900400,257.438900390625,-0.01052546501159668,-0.06644138693809509,-0.03786182403564453
+1733098333506789000,257.4577890625,0.04079437255859375,0.041829586029052734,-0.083984375
+1733098333525677600,257.47667749023435,0.01867961883544922,0.07052063941955566,-0.028316497802734375
+1733098333544566000,257.49556591796875,-0.05774283409118652,0.049549371004104614,0.04791069030761719
+1733098333563454200,257.5144541015625,-0.0908207893371582,0.06444144994020462,-0.002033233642578125
+1733098333582342700,257.5333427734375,-0.06485128402709961,0.10025395452976227,-0.08987998962402344
+1733098333601230800,257.55223095703127,-0.08473873138427734,0.07832350581884384,-0.05932426452636719
+1733098333620119300,257.5711193847656,-0.07080817222595215,-0.009601399302482605,0.014151573181152344
+1733098333639007500,257.5900075683594,-0.033074140548706055,-0.04137778282165527,0.057525634765625
+1733098333657896000,257.60889599609374,-0.04545712471008301,0.033807240426540375,0.06715106964111328
+1733098333676784000,257.6277841796875,-0.07831501960754395,0.15710973739624023,0.10152912139892578
+1733098333695672800,257.6466728515625,-0.05777430534362793,0.13458280265331268,-0.00777435302734375
+1733098333714561300,257.66556127929687,0.11579036712646484,0.07918202877044678,0.13835430145263672
+1733098333733449700,257.68444970703126,0.052820444107055664,0.04309455305337906,0.08014678955078125
+1733098333752338000,257.703337890625,0.004785299301147461,0.046166956424713135,0.06018352508544922
+1733098333771226400,257.7222263183594,0.05462813377380371,0.012316107749938965,0.010068893432617188
+1733098333790114600,257.7411145019531,0.05200386047363281,-0.07080420106649399,-0.053383827209472656
+1733098333809003000,257.7600029296875,0.10083770751953125,-0.03152246028184891,0.046588897705078125
+1733098333827891200,257.77889111328125,0.02608633041381836,0.0009328648447990417,-0.05344200134277344
+1733098333846779600,257.79777954101564,-0.06461262702941895,-0.04498204588890076,-0.03015899658203125
+1733098333865668000,257.81666821289065,-0.008251190185546875,-0.03257741034030914,-0.051197052001953125
+1733098333884556800,257.83555688476565,0.032087087631225586,0.026167653501033783,-0.01778697967529297
+1733098333903445000,257.8544450683594,0.01910710334777832,-0.033570460975170135,-0.010839462280273438
+1733098333922333400,257.8733334960938,-0.004252433776855469,-0.12561756372451782,0.036599159240722656
+1733098333941221600,257.8922216796875,0.0038514137268066406,-0.10372414439916611,0.06790828704833984
+1733098333960110000,257.91111010742185,-0.0005886554718017578,-0.059762004762887955,0.17472457885742188
+1733098333978998300,257.92999829101564,-0.025339126586914062,-0.10916173458099365,0.09437751770019531
+1733098333997886700,257.94888671875,-0.015709400177001953,-0.04302435368299484,0.10045242309570312
+1733098334016775200,257.96777514648437,-0.04824209213256836,-0.02401139587163925,0.004435539245605469
+1733098334035663400,257.9866633300781,-0.02411174774169922,-0.02106470614671707,0.08730888366699219
+1733098334054552000,258.0055520019531,0.0025784969329833984,0.06209985166788101,-0.19008350372314453
+1733098334073440500,258.0244404296875,0.03529477119445801,0.07553191483020782,-0.2360219955444336
+1733098334092328700,258.04332861328123,-0.05961275100708008,0.04309187829494476,-0.21672344207763672
+1733098334111217200,258.06221704101563,-0.199202299118042,0.04951920360326767,-0.013365745544433594
+1733098334130105600,258.08110571289063,-0.2558877468109131,0.0997840166091919,-0.0643310546875
+1733098334148993800,258.09999389648436,-0.23096013069152832,0.1040223240852356,-0.15364551544189453
+1733098334167882200,258.11888232421876,-0.14853644371032715,0.009976856410503387,-0.16519641876220703
+1733098334186770400,258.1377705078125,-0.13082122802734375,-0.00031972676515579224,-0.024087905883789062
+1733098334205659100,258.1566591796875,-0.21122312545776367,-0.02430039644241333,0.06822872161865234
+1733098334224547600,258.1755476074219,-0.20554828643798828,-0.07154907286167145,-0.032662391662597656
+1733098334243435800,258.1944357910156,-0.1678602695465088,0.04998927563428879,0.06864356994628906
+1733098334262324200,258.21332421875,-0.22487592697143555,0.11795539408922195,0.10259056091308594
+1733098334281212700,258.23221264648436,-0.16851353645324707,0.05194263160228729,0.15151119232177734
+1733098334300100900,258.25110083007814,-0.19521331787109375,0.04587576538324356,-0.19805240631103516
+1733098334318989300,258.2699892578125,-0.12423467636108398,0.02313534915447235,-0.02805805206298828
+1733098334337877500,258.28887744140627,-0.18098187446594238,-0.08659639209508896,-0.14955615997314453
+1733098334356766000,258.3077658691406,-0.17588496208190918,-0.02136513590812683,0.07034683227539062
+1733098334375654700,258.3266545410156,-0.20197200775146484,0.13431048393249512,0.08610057830810547
+1733098334394543000,258.3455432128906,-0.20685029029846191,0.07379451394081116,0.09357929229736328
+1733098334413431300,258.36443139648435,-0.2523341178894043,0.03679627180099487,-0.024664878845214844
+1733098334432319700,258.38331982421874,-0.1748371124267578,0.0844191461801529,-0.18345260620117188
+1733098334451208000,258.4022080078125,-0.15317535400390625,0.00011754035949707031,0.059319496154785156
+1733098334470096400,258.4210964355469,-0.28048110008239746,-0.06132309138774872,-0.05055427551269531
+1733098334488984600,258.4399846191406,-0.18468642234802246,-0.13446953892707825,-0.13472557067871094
+1733098334507873000,258.458873046875,-0.10094404220581055,-0.018961086869239807,-0.03893756866455078
+1733098334526761200,258.47776123046873,-0.14708304405212402,0.0991014689207077,-0.06517601013183594
+1733098334545650000,258.49664990234373,-0.1518266201019287,-0.06312614679336548,-0.13657855987548828
+1733098334564538400,258.51553833007813,-0.1681957244873047,-0.12401273846626282,-0.20795249938964844
+1733098334583426800,258.5344267578125,-0.0666358470916748,-0.0837787538766861,-0.09869956970214844
+1733098334602315000,258.55331494140626,-0.07162714004516602,-0.058351628482341766,0.05375385284423828
+1733098334621203500,258.57220336914065,-0.13053131103515625,0.027387835085392,0.04304218292236328
+1733098334640091600,258.5910915527344,-0.08732318878173828,0.017046257853507996,-0.013851165771484375
+1733098334658980000,258.6099799804687,-0.17706298828125,-0.035657793283462524,-0.04060173034667969
+1733098334677868300,258.6288684082031,-0.1247103214263916,0.012183263897895813,0.00429534912109375
+1733098334696756700,258.6477568359375,-0.11119580268859863,0.04262435436248779,0.08888721466064453
+1733098334715645400,258.6666455078125,-0.18280434608459473,-0.007493510842323303,0.05283069610595703
+1733098334734534000,258.68553393554686,-0.05478262901306152,0.0005259662866592407,-0.10448932647705078
+1733098334753422000,258.70442211914065,-0.0049588680267333984,-0.020483091473579407,-0.039078712463378906
+1733098334772310500,258.723310546875,-0.13398170471191406,0.006652414798736572,-0.010224342346191406
+1733098334791198700,258.7421987304688,-0.037156105041503906,0.04743395745754242,-0.1414947509765625
+1733098334810087200,258.7610871582031,-0.06167101860046387,0.10936646163463593,-0.07608699798583984
+1733098334828975400,258.7799753417969,-0.10046219825744629,0.13723483681678772,-0.048827171325683594
+1733098334847863800,258.79886376953124,-0.0033838748931884766,0.053113266825675964,-0.12160873413085938
+1733098334866752300,258.81775219726563,0.001169443130493164,-0.11236239224672318,-0.033743858337402344
+1733098334885640400,258.83664038085936,-0.04318642616271973,-0.05102986842393875,0.19841766357421875
+1733098334904529200,258.85552905273437,-0.0846550464630127,0.07690727710723877,0.09615612030029297
+1733098334923417600,258.87441748046876,-0.07368326187133789,0.03142091631889343,0.10817718505859375
+1733098334942305800,258.8933059082031,0.08311772346496582,-0.1023939773440361,0.13199138641357422
+1733098334961194200,258.9121943359375,-0.004307270050048828,0.0014988332986831665,0.21309280395507812
+1733098334980082700,258.9310827636719,-0.04280853271484375,-0.17487990856170654,0.018518447875976562
+1733098334998971000,258.9499709472656,0.036969661712646484,-0.254227876663208,-0.05758953094482422
+1733098335017859300,258.968859375,-0.03232550621032715,0.03683476150035858,-0.05787849426269531
+1733098335036747500,258.98774755859375,-0.08576536178588867,0.10329699516296387,0.0803384780883789
+1733098335055636000,259.00663598632815,-0.12397432327270508,0.05225197970867157,-0.11875057220458984
+1733098335074524200,259.0255241699219,-0.11872482299804688,0.1258416473865509,-0.1320037841796875
+1733098335093412900,259.0444128417969,-0.05461573600769043,0.09886100888252258,-0.13272571563720703
+1733098335112301300,259.0633012695312,-0.04959726333618164,0.09447669982910156,-0.09346485137939453
+1733098335131189800,259.0821896972656,0.0014827251434326172,0.15302185714244843,-0.009352684020996094
+1733098335150078000,259.10107788085935,-0.15456032752990723,-0.0012675076723098755,-0.022614479064941406
+1733098335168966400,259.11996630859375,-0.018983125686645508,0.006203845143318176,0.04558372497558594
+1733098335187854600,259.1388544921875,-0.04747962951660156,-0.1628398895263672,-0.12612056732177734
+1733098335206743000,259.1577429199219,0.03780531883239746,-0.26024484634399414,0.18731689453125
+1733098335225631200,259.17663134765627,0.07283449172973633,-0.280195415019989,0.3282327651977539
+1733098335244519700,259.1955197753906,-0.10944914817810059,-0.2202259749174118,0.2093677520751953
+1733098335263407900,259.2144079589844,-0.04874086380004883,-0.0629667341709137,-0.12887096405029297
+1733098335282296300,259.23329638671873,0.05006837844848633,0.10390691459178925,-0.15008831024169922
+1733098335301185000,259.25218505859374,-0.19786429405212402,0.06383946537971497,-0.003704071044921875
+1733098335320073500,259.27107348632813,-0.03818869590759277,-0.06680158525705338,-0.16155242919921875
+1733098335338961700,259.28996166992187,0.05302929878234863,0.06773847341537476,0.049836158752441406
+1733098335357850000,259.30885009765626,-0.09522557258605957,0.2679464817047119,0.014716148376464844
+1733098335376738300,259.32773828125,-0.13622331619262695,0.3463197350502014,-0.01872730255126953
+1733098335395626800,259.3466267089844,-0.20366168022155762,0.3558375835418701,-0.3265571594238281
+1733098335414515000,259.3655148925781,-0.06896257400512695,0.18445400893688202,-0.2542285919189453
+1733098335433403400,259.3844033203125,-0.31752705574035645,-0.081723652780056,0.16710758209228516
+1733098335452291800,259.40329174804685,-0.27974843978881836,-0.05124214291572571,0.04060077667236328
+1733098335471180000,259.42217993164064,0.06359100341796875,-0.09973516315221786,-0.1887836456298828
+1733098335490068500,259.441068359375,-0.28251028060913086,-0.25936049222946167,-0.041065216064453125
+1733098335508956700,259.4599567871094,-0.5082137584686279,-0.14185433089733124,-0.007701873779296875
+1733098335527845000,259.4788452148438,-0.03206682205200195,-0.04465317726135254,-0.18616867065429688
+1733098335546733800,259.4977338867188,-0.06135058403015137,-0.2117636650800705,0.1745748519897461
+1733098335565622300,259.5166223144531,-0.06656765937805176,0.05316445231437683,0.24224853515625
+1733098335584510500,259.53551049804685,-0.03939533233642578,0.060213446617126465,-0.1486663818359375
+1733098335603399000,259.55439892578124,-0.3700745105743408,-0.03647186607122421,-0.25679779052734375
+1733098335622287000,259.573287109375,0.24283361434936523,-0.18462282419204712,-0.0126495361328125
+1733098335641175600,259.59217553710937,-0.15676546096801758,-0.07219742983579636,-0.0744333267211914
+1733098335660063700,259.6110637207031,-0.2707855701446533,-0.016386963427066803,0.16306686401367188
+1733098335678952200,259.6299521484375,-0.44561219215393066,-0.011589229106903076,0.15333175659179688
+1733098335697840400,259.6488403320312,-0.18020129203796387,-0.09671613574028015,-0.45589351654052734
+1733098335716728800,259.6677287597656,0.09880185127258301,-0.12566453218460083,0.011237144470214844
+1733098335735617000,259.68661694335935,-0.11969971656799316,0.08337680995464325,0.3065071105957031
+1733098335754505500,259.70550537109375,-0.25567126274108887,0.2017659693956375,0.040073394775390625
+1733098335773394000,259.72439379882815,-0.02735590934753418,0.039599478244781494,-0.2820472717285156
+1733098335792282000,259.7432822265625,0.21027779579162598,0.03328299522399902,-0.38485145568847656
+1733098335811170600,259.7621706542969,-0.000059604644775390625,0.1597551703453064,-0.3292980194091797
+1733098335830058800,259.7810588378906,-0.023502111434936523,0.13402384519577026,-0.18732547760009766
+1733098335848947200,259.799947265625,-0.04913330078125,0.027204006910324097,0.0028676986694335938
+1733098335867835400,259.81883544921874,-0.04564476013183594,0.12427613139152527,0.4566011428833008
+1733098335886724400,259.83772436523435,-0.11913728713989258,0.11452504992485046,-0.04424476623535156
+1733098335905612500,259.85661254882814,0.0007989406585693359,-0.07406184822320938,0.012368202209472656
+1733098335924501000,259.8755009765625,0.038841962814331055,-0.01476229727268219,0.1444406509399414
+1733098335943389200,259.89438916015627,0.09630322456359863,0.10164991021156311,0.1492443084716797
+1733098335962277600,259.9132775878906,0.1686723232269287,0.1688380390405655,0.18232059478759766
+1733098335981165800,259.9321657714844,0.3026750087738037,-0.11057142913341522,0.39015865325927734
+1733098336000054300,259.95105419921873,0.0545041561126709,0.016216784715652466,0.09740161895751953
+1733098336018942500,259.9699423828125,0.018028736114501953,-0.00257951021194458,-0.3529987335205078
+1733098336037831000,259.98883081054686,0.11949849128723145,-0.006284564733505249,-0.1391925811767578
+1733098336056719000,260.00771899414065,-0.09206175804138184,-0.1161448135972023,-0.0059261322021484375
+1733098336075607600,260.02660766601565,0.2974851131439209,0.025243476033210754,0.12731266021728516
+1733098336094496000,260.04549609375,0.20711183547973633,-0.10277840495109558,0.1038665771484375
+1733098336113384200,260.0643842773438,0.0741734504699707,0.04785941541194916,-0.27525997161865234
+1733098336132272600,260.0832727050781,0.021442413330078125,0.05234062671661377,-0.06349372863769531
+1733098336151160800,260.10216088867185,-0.12489843368530273,-0.005022615194320679,-0.008142471313476562
+1733098336170049300,260.12104931640624,0.07041740417480469,-0.022907674312591553,0.35167407989501953
+1733098336188937500,260.1399375,0.05143618583679199,-0.006625637412071228,0.20638751983642578
+1733098336207826000,260.15882592773437,0.08320760726928711,-0.14765454828739166,-0.03181934356689453
+1733098336226714000,260.1777141113281,0.06949734687805176,0.0372481644153595,-0.10107994079589844
+1733098336245602600,260.1966025390625,0.12713003158569336,0.01644633710384369,0.19567394256591797
+1733098336264491000,260.2154909667969,0.13644957542419434,0.07312139868736267,0.1082468032836914
+1733098336283379200,260.2343791503906,0.10657882690429688,0.05032314360141754,-0.04797077178955078
+1733098336302267600,260.253267578125,0.12468743324279785,-0.008159756660461426,0.3247852325439453
+1733098336321155800,260.27215576171875,-0.01747894287109375,-0.06661692261695862,0.16806316375732422
+1733098336340044500,260.29104443359375,0.2579841613769531,-0.05477401614189148,-0.2947654724121094
+1733098336358933000,260.30993310546876,0.16353797912597656,0.03350202739238739,-0.3421449661254883
+1733098336377821400,260.3288215332031,0.12267065048217773,-0.02492666244506836,-0.2745943069458008
+1733098336396709600,260.3477097167969,0.21134352684020996,-0.07007330656051636,0.24954795837402344
+1733098336415598000,260.3665981445312,-0.010127067565917969,-0.004623726010322571,0.07554149627685547
+1733098336434486300,260.385486328125,0.09581899642944336,0.18564948439598083,-0.2767486572265625
+1733098336453374700,260.40437475585935,0.11446905136108398,0.05390934646129608,-0.13405799865722656
+1733098336472263000,260.42326293945314,0.03666853904724121,-0.07376207411289215,0.08982276916503906
+1733098336491151400,260.4421513671875,0.15004444122314453,-0.05883561074733734,0.36242198944091797
+1733098336510039600,260.46103955078127,0.00164031982421875,-0.09339731186628342,0.0005407333374023438
+1733098336528928000,260.4799279785156,0.11256074905395508,0.02310951054096222,-0.06133270263671875
+1733098336547816200,260.4988161621094,0.1099100112915039,0.09733469784259796,0.09765052795410156
+1733098336566704600,260.51770458984373,0.007923126220703125,0.08384931087493896,-0.11507606506347656
+1733098336585593000,260.5365930175781,0.19590449333190918,-0.11065615713596344,-0.25405120849609375
+1733098336604481300,260.55548120117186,0.25882911682128906,-0.1848897933959961,-0.029191017150878906
+1733098336623369700,260.57436962890625,0.03332161903381348,-0.19606158137321472,0.3012065887451172
+1733098336642258000,260.5932578125,0.08971834182739258,-0.03678278625011444,-0.08325004577636719
+1733098336661146400,260.612146484375,0.11749792098999023,0.05532599985599518,0.0018587112426757812
+1733098336680034600,260.6310346679688,0.22227048873901367,0.00544428825378418,-0.13794708251953125
+1733098336698923000,260.6499230957031,0.09870076179504395,0.0677412748336792,0.5698833465576172
+1733098336717811200,260.66881127929685,0.051074981689453125,0.11416354775428772,0.23149681091308594
+1733098336736700200,260.6877001953125,0.2431507110595703,0.012161552906036377,0.08781051635742188
+1733098336755588400,260.70658837890625,0.02082967758178711,-0.03624875843524933,-0.12076091766357422
+1733098336774476800,260.72547680664064,0.08017539978027344,-0.008827343583106995,-0.13729381561279297
+1733098336793365000,260.7443649902344,0.2745339870452881,-0.10508838295936584,-0.011284828186035156
+1733098336812253400,260.76325341796877,0.2845609188079834,-0.13387131690979004,0.07561683654785156
+1733098336831141600,260.7821416015625,0.028882265090942383,0.22468310594558716,0.19931793212890625
+1733098336850030000,260.8010300292969,-0.07242965698242188,0.03244176506996155,-0.15538597106933594
+1733098336868918300,260.8199182128906,0.24676871299743652,-0.08879554271697998,-0.13895797729492188
+1733098336887806700,260.838806640625,0.2228846549987793,-0.014903739094734192,0.05687141418457031
+1733098336906695200,260.85769506835936,0.2569708824157715,-0.10112036764621735,-0.009860038757324219
+1733098336925583400,260.87658325195315,0.21428680419921875,-0.08783860504627228,0.14275550842285156
+1733098336944471800,260.8954719238281,0.0023767948150634766,0.07630270719528198,-0.15459346771240234
+1733098336963360000,260.9143601074219,-0.028746366500854492,-0.03492317348718643,-0.20894622802734375
+1733098336982248400,260.9332485351562,0.10958385467529297,-0.020676225423812866,0.1161050796508789
+1733098337001136600,260.95213671875,0.05775308609008789,0.17249636352062225,0.5157585144042969
+1733098337020025000,260.97102514648435,-0.04784560203552246,0.12585142254829407,0.3874979019165039
+1733098337038913800,260.98991381835935,-0.04290270805358887,0.1569855958223343,-0.3498859405517578
+1733098337057802200,261.00880224609375,0.10607242584228516,-0.24931871891021729,-0.54437255859375
+1733098337076690400,261.0276904296875,0.06189846992492676,-0.21127748489379883,0.013375282287597656
+1733098337095579000,261.0465788574219,0.04331016540527344,0.07362739741802216,0.4179344177246094
+1733098337114467000,261.0654670410156,-0.012743949890136719,0.12983772158622742,0.03441810607910156
+1733098337133355500,261.08435546875,-0.006796836853027344,-0.1913352757692337,-0.2417583465576172
+1733098337152243700,261.10324365234374,0.12933778762817383,-0.2914451062679291,-0.35357093811035156
+1733098337171132200,261.12213208007813,0.3957173824310303,-0.1516648828983307,0.18018722534179688
+1733098337190020600,261.1410205078125,0.02736520767211914,0.006405487656593323,0.26183032989501953
+1733098337208908800,261.15990869140626,-0.08852648735046387,-0.09413732588291168,-0.1283712387084961
+1733098337227797200,261.17879736328126,0.11778068542480469,-0.09383612871170044,-0.3472614288330078
+1733098337246685400,261.197685546875,0.11308073997497559,0.1880578249692917,0.4600982666015625
+1733098337265574100,261.21657421875,-0.05952763557434082,0.2989822030067444,0.3027076721191406
+1733098337284462600,261.2354626464844,-0.020607471466064453,0.31039291620254517,-0.06322574615478516
+1733098337303350800,261.2543508300781,0.17551779747009277,0.17626634240150452,-0.24268531799316406
+1733098337322239200,261.2732392578125,0.09908819198608398,-0.033384859561920166,-0.29190731048583984
+1733098337341127700,261.29212768554686,0.1454007625579834,-0.05370908975601196,-0.10414505004882812
+1733098337360016000,261.31101586914065,-0.0027379989624023438,0.006704151630401611,0.09115314483642578
+1733098337378904300,261.329904296875,-0.13522601127624512,-0.027553051710128784,0.05539989471435547
+1733098337397792500,261.3487924804688,0.18889522552490234,-0.11698107421398163,-0.42687225341796875
+1733098337416681000,261.3676809082031,0.06610584259033203,-0.08443597704172134,-0.3400735855102539
+1733098337435569200,261.3865690917969,-0.005164623260498047,0.08202363550662994,-0.2729368209838867
+1733098337454457600,261.40545751953124,0.12038803100585938,0.2118641585111618,0.3718547821044922
+1733098337473346300,261.42434619140624,-0.11456990242004395,0.24027641117572784,0.2812223434448242
+1733098337492234800,261.44323486328125,0.13969159126281738,0.09381356835365295,0.10927104949951172
+1733098337511123000,261.462123046875,0.23764610290527344,-0.3544750213623047,-0.3085460662841797
+1733098337530011400,261.4810114746094,0.2856452465057373,-0.3573116660118103,0.16357040405273438
+1733098337548899600,261.4998996582031,0.0030422210693359375,0.08414511382579803,0.13581562042236328
+1733098337567788000,261.5187880859375,0.06841850280761719,0.2746439576148987,0.11014175415039062
+1733098337586676200,261.53767626953123,0.08647799491882324,-0.0027656108140945435,0.12129402160644531
+1733098337605564700,261.5565646972656,-0.06956791877746582,0.08125077188014984,0.38686370849609375
+1733098337624452900,261.57545288085936,-0.1678464412689209,0.3652658462524414,0.13016700744628906
+1733098337643341600,261.59434155273436,0.010731697082519531,-0.1007528007030487,-0.14175128936767578
+1733098337662230000,261.61322998046876,0.2454066276550293,-0.31054186820983887,-0.17433547973632812
+1733098337681117700,261.6321176757813,0.20731163024902344,0.01850983500480652,0.11806106567382812
+1733098337700006400,261.6510063476563,-0.19617486000061035,-0.17664679884910583,-0.12311077117919922
+1733098337718894800,261.6698947753906,0.0664985179901123,-0.21968820691108704,0.04939842224121094
+1733098337737783600,261.6887834472656,0.10007905960083008,0.16116465628147125,-0.0793600082397461
+1733098337756672000,261.7076721191406,0.20035481452941895,0.18025733530521393,0.2339305877685547
+1733098337775560200,261.72656030273436,0.09168601036071777,0.11405989527702332,0.004338264465332031
+1733098337794448600,261.74544873046875,-0.0004115104675292969,0.42275765538215637,-0.010207176208496094
+1733098337813336800,261.7643369140625,0.32758474349975586,0.17395976185798645,-0.3640432357788086
+1733098337832225300,261.7832253417969,0.12535524368286133,-0.02440965175628662,0.6690654754638672
+1733098337851113700,261.8021137695313,-0.09884190559387207,-0.18041348457336426,0.37747669219970703
+1733098337870002000,261.821001953125,0.038520097732543945,-0.004158899188041687,-0.3490018844604492
+1733098337888890600,261.839890625,0.2314465045928955,0.08061614632606506,-0.2882843017578125
+1733098337907779000,261.85877905273435,-0.07337594032287598,-0.11365345120429993,-0.08993911743164062
+1733098337926667300,261.87766723632814,-0.025837421417236328,0.03861322999000549,0.8762397766113281
+1733098337945555700,261.8965556640625,-0.09176397323608398,-0.1662260890007019,0.2538299560546875
+1733098337964444000,261.91544384765626,-0.08346128463745117,-0.4669122099876404,-0.04412841796875
+1733098337983332400,261.9343322753906,-0.09527301788330078,-0.12436024844646454,-0.4682903289794922
+1733098338002220800,261.953220703125,0.19793701171875,0.06453916430473328,-0.11386775970458984
+1733098338021108200,261.97210815429685,0.18660235404968262,-0.06139016151428223,0.07316112518310547
+1733098338039997400,261.99099755859373,0.0348358154296875,0.07493335008621216,-0.1747875213623047
+1733098338058886000,262.00988598632813,0.10638904571533203,0.03594145178794861,-0.3769502639770508
+1733098338077774000,262.02877416992186,0.10143566131591797,-0.12054792791604996,-0.5029392242431641
+1733098338096662500,262.04766259765626,0.15291357040405273,-0.06117811053991318,-0.2904233932495117
+1733098338115551200,262.06655126953126,0.05681419372558594,0.2757783532142639,0.17151832580566406
+1733098338134439700,262.0854396972656,-0.22210407257080078,0.1704290360212326,0.03944683074951172
+1733098338153327900,262.1043278808594,0.19452452659606934,0.13623613119125366,0.01951122283935547
+1733098338172216300,262.1232163085937,0.1356520652770996,-0.08798617124557495,0.03605842590332031
+1733098338191103700,262.14210375976563,0.0374295711517334,-0.012257739901542664,-0.1264781951904297
+1733098338209993000,262.16099291992185,-0.11392450332641602,-0.044746458530426025,-0.08670234680175781
+1733098338228881400,262.17988134765625,0.11185812950134277,0.21662399172782898,0.3189201354980469
+1733098338247769900,262.19876977539064,0.2587409019470215,0.22423288226127625,0.3001546859741211
+1733098338266658000,262.2176579589844,0.1286299228668213,0.005091562867164612,-0.15825176239013672
+1733098338285546500,262.23654638671877,0.36363887786865234,0.01301167905330658,0.19298267364501953
+1733098338304434700,262.2554345703125,0.3459029197692871,-0.057130903005599976,-0.027833938598632812
+1733098338323323100,262.2743232421875,0.40480804443359375,-0.07394728064537048,0.4089231491088867
+1733098338342211300,262.29321142578124,0.2940185070037842,-0.08298340439796448,0.3529977798461914
+1733098338361099500,262.312099609375,0.24985504150390625,-0.2020312249660492,-0.17764854431152344
+1733098338379988200,262.33098828125,0.6708499193191528,-0.23647677898406982,0.039757728576660156
+1733098338398876700,262.34987670898437,0.35492169857025146,-0.04158797115087509,0.16282272338867188
+1733098338417764900,262.3687648925781,0.17894935607910156,0.008093953132629395,-0.3833150863647461
+1733098338436653600,262.3876535644531,0.6184358596801758,-0.1518019288778305,-0.09128952026367188
+1733098338455542000,262.4065419921875,0.3907507658004761,0.09936599433422089,0.46991634368896484
+1733098338474430500,262.4254304199219,0.10777449607849121,0.1240977793931961,0.0412445068359375
+1733098338493318700,262.4443186035156,0.5984224081039429,-0.02791459858417511,-0.4690828323364258
+1733098338512207000,262.46320703125,0.39475739002227783,0.18781797587871552,0.26702022552490234
+1733098338531094500,262.48209448242187,0.11470365524291992,0.18269085884094238,0.1866159439086914
+1733098338549983700,262.50098364257815,0.31798624992370605,-0.15285244584083557,0.013730049133300781
+1733098338568872200,262.5198720703125,0.1549692153930664,-0.36676955223083496,0.1193380355834961
+1733098338587760600,262.5387607421875,0.22804474830627441,-0.04366185516119003,0.15348052978515625
+1733098338606648800,262.5576489257812,0.66721510887146,0.02396923303604126,0.19901561737060547
+1733098338625537300,262.5765373535156,0.2251596450805664,0.0062483251094818115,0.15792369842529297
+1733098338644425500,262.59542553710935,0.13675081729888916,0.035091713070869446,-0.44552135467529297
+1733098338663314000,262.61431396484375,0.6865918636322021,-0.018399611115455627,0.3716115951538086
+1733098338682202000,262.6332021484375,0.3902498483657837,0.05946199595928192,0.33588504791259766
+1733098338701089800,262.65208984375,0.2624070644378662,-0.007143929600715637,-0.21822261810302734
+1733098338719979000,262.67097900390627,0.5302532911300659,-0.025797031819820404,-0.4234733581542969
+1733098338738867500,262.6898674316406,0.42240476608276367,0.1064642071723938,0.4503326416015625
+1733098338757755600,262.7087556152344,0.22032415866851807,0.07880707085132599,-0.06705379486083984
+1733098338776644000,262.72764404296873,0.26694977283477783,-0.21358858048915863,-0.01621532440185547
+1733098338795532800,262.74653271484374,0.33403289318084717,-0.10997529327869415,0.16284465789794922
+1733098338814421000,262.7654208984375,0.33509016036987305,-0.03140345215797424,0.0897836685180664
+1733098338833309400,262.78430932617186,0.312008261680603,-0.09955666959285736,-0.14855289459228516
+1733098338852198000,262.80319799804687,0.16639089584350586,-0.09644632786512375,-0.13833332061767578
+1733098338871085300,262.8220852050781,0.013087987899780273,-0.06735952198505402,0.01750659942626953
+1733098338889974300,262.8409743652344,0.41000545024871826,0.030988499522209167,0.445770263671875
+1733098338908862500,262.8598625488281,0.4097745418548584,0.2210400104522705,0.3262605667114258
+1733098338927751200,262.8787512207031,0.23779523372650146,0.2049112170934677,-0.0935506820678711
+1733098338946639600,262.8976396484375,0.20721018314361572,0.046461254358291626,0.0025873184204101562
+1733098338965528000,262.91652807617186,0.16681599617004395,0.08017002046108246,-0.16036605834960938
+1733098338984416300,262.93541625976565,0.21443510055541992,-0.3063508868217468,0.2293710708618164
+1733098339003304700,262.9543046875,0.33273816108703613,-0.14655210077762604,0.010450363159179688
+1733098339022193000,262.9731928710938,0.3256244659423828,0.06934086978435516,0.15400028228759766
+1733098339041080600,262.99208056640623,0.10680997371673584,-0.06717684864997864,-0.22348308563232422
+1733098339059969800,263.0109697265625,0.05944466590881348,-0.13551127910614014,-0.4776792526245117
+1733098339078858200,263.0298581542969,0.14674758911132812,-0.09817129373550415,0.11013412475585938
+1733098339097746400,263.04874633789063,0.00970005989074707,0.16290302574634552,1.0904664993286133
+1733098339116635000,263.067634765625,0.2074495553970337,0.12722478806972504,0.03913593292236328
+1733098339135523000,263.08652319335937,0.41909611225128174,-0.032205358147621155,-0.6050376892089844
+1733098339154411500,263.10541162109377,0.37884521484375,0.058843955397605896,0.241546630859375
+1733098339173299700,263.1242998046875,0.06861960887908936,0.20454201102256775,0.18675708770751953
+1733098339192188200,263.1431882324219,0.12302839756011963,-0.06189337372779846,-0.11787986755371094
+1733098339211075800,263.16207592773435,0.3057929277420044,-0.25342339277267456,0.12833690643310547
+1733098339229965000,263.1809650878906,0.4225536584854126,-0.016987398266792297,-0.07549667358398438
+1733098339248853200,263.19985327148436,0.4811587333679199,-0.07248088717460632,0.2540626525878906
+1733098339267741700,263.21874169921875,0.395473837852478,0.06568643450737,0.14606285095214844
+1733098339286630000,263.2376298828125,0.4806176424026489,0.1837885081768036,0.19066810607910156
+1733098339305518300,263.2565183105469,0.29827213287353516,0.029254749417304993,-0.20894622802734375
+1733098339324406500,263.2754064941406,0.6892786026000977,-0.06377781182527542,0.2740974426269531
+1733098339343295000,263.294294921875,0.6318588256835938,-0.0493251234292984,0.2528972625732422
+1733098339362183200,263.31318310546874,0.5647000670433044,0.02889290452003479,0.30529117584228516
+1733098339381070800,263.33207080078125,0.6414583921432495,0.15019091963768005,0.08446693420410156
+1733098339399960000,263.3509599609375,0.6587329506874084,0.009249180555343628,0.02313518524169922
+1733098339418848500,263.3698486328125,0.6914550065994263,0.2626720666885376,0.3524961471557617
+1733098339437736700,263.38873681640627,0.705165445804596,0.005900651216506958,0.32700061798095703
+1733098339456625200,263.4076252441406,0.7039653658866882,-0.11172926425933838,0.4152259826660156
+1733098339475513300,263.4265134277344,0.7924209833145142,-0.28568676114082336,0.39383983612060547
+1733098339494401800,263.44540185546873,0.6823034882545471,-0.18362198770046234,-0.18963336944580078
+1733098339513290200,263.4642902832031,0.4896965026855469,-0.12416522204875946,-0.12987995147705078
+1733098339532178400,263.48317846679686,0.7045781016349792,0.00154055655002594,0.42096996307373047
+1733098339551066000,263.5020661621094,0.7085506916046143,0.17740872502326965,0.19951629638671875
+1733098339569954800,263.5209548339844,0.6720779538154602,0.009237557649612427,0.08591747283935547
+1733098339588843300,263.5398432617188,0.4668249487876892,-0.16374853253364563,-0.03628730773925781
+1733098339607731500,263.5587314453125,0.5188763737678528,0.12422946095466614,0.2414712905883789
+1733098339626620000,263.5776198730469,0.684874415397644,0.11402484774589539,0.20454883575439453
+1733098339645508400,263.59650830078124,0.573846161365509,-0.10484738647937775,0.14939022064208984
+1733098339664396500,263.615396484375,0.3744787573814392,-0.08874348551034927,0.03609275817871094
+1733098339683285000,263.63428491210936,0.49525338411331177,-0.21907475590705872,-0.0642843246459961
+1733098339702173200,263.65317309570315,0.32383978366851807,-0.007236756384372711,-0.04056072235107422
+1733098339721060900,263.6720607910156,0.3933999538421631,0.13613468408584595,-0.175140380859375
+1733098339739950000,263.6909501953125,0.6848790645599365,0.07189013808965683,0.5366096496582031
+1733098339758838300,263.7098383789062,0.16866672039031982,-0.03252611681818962,0.34474754333496094
+1733098339777726700,263.7287268066406,0.2516918182373047,0.060812629759311676,0.1569662094116211
+1733098339796615200,263.747615234375,0.6060567498207092,0.008742131292819977,0.24438190460205078
+1733098339815503400,263.76650341796875,0.3208540678024292,0.045116327702999115,0.7220697402954102
+1733098339834391800,263.78539184570315,0.17032361030578613,-0.027919601649045944,0.5611381530761719
+1733098339853280000,263.8042800292969,0.11884069442749023,-0.1151878833770752,-1.0864648818969727
+1733098339872168400,263.8231684570313,0.736030101776123,-0.107718825340271,-0.28339576721191406
+1733098339891056000,263.84205615234373,0.2997806668281555,0.17184355854988098,1.0252656936645508
+1733098339909944800,263.86094482421873,0.035194993019104004,0.07812152057886124,0.24253368377685547
+1733098339928833300,263.87983325195313,0.34145158529281616,-0.20211035013198853,-0.9406280517578125
+1733098339947721500,263.89872143554686,0.5881046652793884,-0.234794482588768,-0.9205465316772461
+1733098339966610000,263.91760986328126,0.6320154666900635,-0.0828859955072403,0.45793914794921875
+1733098339985498000,263.936498046875,0.18533235788345337,0.25313329696655273,0.24404621124267578
+1733098340004386600,263.9553864746094,0.334855854511261,0.12785384058952332,-0.5271596908569336
+1733098340023274800,263.9742746582031,0.18285542726516724,-0.0668414831161499,-0.2044382095336914
+1733098340042163200,263.9931630859375,0.15075808763504028,0.02149350196123123,0.12099933624267578
+1733098340061051000,264.01205078125,0.2841253876686096,0.08141912519931793,-0.15768718719482422
+1733098340079939600,264.03093969726564,0.36624085903167725,-0.17792579531669617,-0.20511722564697266
+1733098340098828000,264.049828125,0.13398516178131104,-0.09805414080619812,0.3797416687011719
+1733098340117716200,264.06871630859376,-0.05472755432128906,0.02543889358639717,0.44263744354248047
+1733098340136604700,264.0876047363281,0.48227542638778687,-0.05065787583589554,-0.7834692001342773
+1733098340155492900,264.1064929199219,0.26904428005218506,-0.09387210756540298,-0.47093963623046875
+1733098340174381300,264.12538134765623,0.2732309103012085,0.26631683111190796,0.3065776824951172
+1733098340193269800,264.1442697753906,-0.25698554515838623,0.17615485191345215,0.17199420928955078
+1733098340212158000,264.16315795898436,-0.023566842079162598,0.004467539489269257,0.2876453399658203
+1733098340231045600,264.18204565429687,0.1941220760345459,-0.22223171591758728,0.18911075592041016
+1733098340249934300,264.2009343261719,-0.20691847801208496,0.011452168226242065,-1.0987186431884766
+1733098340268822800,264.21982275390627,0.11170339584350586,0.14025267958641052,0.02688312530517578
+1733098340287711200,264.2387111816406,-0.006348848342895508,0.08050487190485,0.8044824600219727
+1733098340306599400,264.2575993652344,-0.4652724266052246,-0.043803468346595764,0.04735279083251953
+1733098340325487900,264.27648779296874,-0.09598278999328613,-0.34724825620651245,-0.13422203063964844
+1733098340344376000,264.2953759765625,0.2479557991027832,-0.1641538441181183,-0.2872610092163086
+1733098340363264500,264.31426440429686,-0.19855189323425293,-0.01628248766064644,-0.058868408203125
+1733098340382152700,264.33315258789065,-0.2911701202392578,0.220793679356575,0.0837697982788086
+1733098340401040400,264.3520402832031,-0.17682921886444092,0.03307025134563446,0.38954830169677734
+1733098340419929300,264.3709294433594,-0.13104593753814697,0.01846861094236374,-0.10317420959472656
+1733098340438817500,264.3898176269531,-0.20944225788116455,-0.005451984703540802,-0.12255001068115234
+1733098340457706000,264.4087060546875,-0.5374147891998291,0.19863516092300415,-0.11289501190185547
+1733098340476594200,264.42759423828124,-0.3123772144317627,0.13133461773395538,-0.014591217041015625
+1733098340495482600,264.44648266601564,-0.1086728572845459,-0.0305885449051857,0.0032644271850585938
+1733098340514370800,264.46537084960937,-0.5889139175415039,-0.19803908467292786,-0.14545249938964844
+1733098340533259300,264.48425927734377,0.0668790340423584,-0.008090943098068237,-0.4843454360961914
+1733098340552147200,264.5031472167969,0.018175840377807617,0.193039208650589,-0.35709381103515625
+1733098340571034600,264.52203466796874,-0.30152082443237305,0.26265329122543335,-0.038763999938964844
+1733098340589924000,264.5409240722656,-0.2507742643356323,0.07308915257453918,0.26743221282958984
+1733098340608812300,264.55981225585936,-0.338498592376709,0.05693719536066055,0.3811798095703125
+1733098340627700700,264.57870068359375,-0.271856427192688,-0.17602619528770447,-0.04205799102783203
+1733098340646589000,264.5975888671875,-0.18709540367126465,-0.09508108347654343,0.1466083526611328
+1733098340665476900,264.6164768066406,-0.42115676403045654,0.3138313889503479,0.20250511169433594
+1733098340684365300,264.635365234375,-0.14047932624816895,0.25058650970458984,-0.0365753173828125
+1733098340703253500,264.65425341796873,-0.06740963459014893,-0.06527268141508102,0.09433937072753906
+1733098340722142000,264.6731418457031,-0.26904869079589844,-0.17574134469032288,-0.3222618103027344
+1733098340741029400,264.692029296875,-0.24366986751556396,-0.025684989988803864,-0.042777061462402344
+1733098340759918600,264.71091870117186,-0.38634347915649414,0.02153337001800537,-0.11692523956298828
+1733098340778806500,264.729806640625,-0.4138658046722412,-0.00868958979845047,-0.13727569580078125
+1733098340797695000,264.7486950683594,-0.39690935611724854,0.1253630816936493,-0.20498180389404297
+1733098340816583200,264.7675832519531,-0.2208184003829956,0.05765405297279358,-0.13532447814941406
+1733098340835471600,264.7864716796875,-0.3387637138366699,0.06326879560947418,-0.37430572509765625
+1733098340854360000,264.80536010742185,-0.28327393531799316,0.15004989504814148,-0.1253662109375
+1733098340873248300,264.82424829101564,-0.35808253288269043,0.2838861346244812,0.4188108444213867
+1733098340892136700,264.84313671875,-0.34023892879486084,0.03774324059486389,0.20022964477539062
+1733098340911024000,264.8620241699219,-0.3088970184326172,-0.45172926783561707,-0.3220558166503906
+1733098340929913000,264.8809130859375,-0.2532813549041748,-0.4011625647544861,-0.11582565307617188
+1733098340948801500,264.8998015136719,-0.30416572093963623,0.270466685295105,0.4349050521850586
+1733098340967689700,264.9186896972656,-0.4157726764678955,0.3232921361923218,0.19466400146484375
+1733098340986577700,264.93757763671874,-0.28906071186065674,-0.02475324273109436,-0.3355093002319336
+1733098341005466000,264.95646606445314,-0.09890210628509521,-0.08661630749702454,-0.13946533203125
+1733098341024354300,264.97535424804687,-0.3409106731414795,0.16447758674621582,0.17465591430664062
+1733098341043242800,264.99424267578127,-0.483626127243042,0.06005482375621796,-0.2850189208984375
+1733098341062131000,265.013130859375,-0.330508828163147,0.03919902443885803,-0.030290603637695312
+1733098341081018600,265.0320185546875,-0.2049616575241089,0.1345144808292389,0.05638599395751953
+1733098341099907600,265.0509074707031,-0.42081356048583984,0.06254401803016663,-0.05119895935058594
+1733098341118795800,265.06979565429685,-0.44281911849975586,0.12857316434383392,-0.024049758911132812
+1733098341137684200,265.08868432617186,-0.3012133836746216,0.21970748901367188,0.2994251251220703
+1733098341156572400,265.10757250976565,-0.26951169967651367,0.10620217025279999,-0.26445960998535156
+1733098341175460400,265.12646044921877,-0.24981439113616943,-0.19352322816848755,-0.3726787567138672
+1733098341194348800,265.1453488769531,-0.21962404251098633,-0.24139390885829926,-0.41079044342041016
+1733098341213237000,265.1642370605469,-0.2405712604522705,0.05410110950469971,-0.08775043487548828
+1733098341232125400,265.18312548828123,-0.1707475185394287,0.1854836493730545,0.1870574951171875
+1733098341251012900,265.20201293945314,-0.3348764181137085,0.2144983410835266,-0.05788612365722656
+1733098341269901800,265.22090185546875,-0.2904651165008545,0.13977617025375366,-0.37073802947998047
+1733098341288790300,265.23979028320315,-0.3799377679824829,0.05793699622154236,-0.02439117431640625
+1733098341307678500,265.2586784667969,-0.2762298583984375,0.05373629927635193,-0.08964729309082031
+1733098341326567000,265.2775668945313,-0.10140681266784668,0.02669346332550049,-0.1298980712890625
+1733098341345454800,265.2964548339844,-0.09652316570281982,0.024014189839363098,-0.03146839141845703
+1733098341364343000,265.31534301757813,-0.18479621410369873,-0.00784069299697876,0.5883407592773438
+1733098341383231500,265.3342314453125,-0.13458645343780518,-0.017981693148612976,-0.46091747283935547
+1733098341402119700,265.35311962890626,-0.10390627384185791,-0.1986599713563919,-0.6530036926269531
+1733098341421007400,265.37200732421877,0.03566300868988037,-0.2808431088924408,0.045477867126464844
+1733098341439896300,265.3908962402344,0.09904205799102783,0.11680896580219269,0.7245016098022461
+1733098341458784500,265.4097844238281,-0.0631098747253418,0.08713673055171967,0.13393878936767578
+1733098341477673000,265.4286728515625,0.17312371730804443,0.027934148907661438,-0.4513282775878906
+1733098341496561000,265.44756079101563,0.3451501131057739,0.13233669102191925,0.3642845153808594
+1733098341515449000,265.46644897460936,0.10568749904632568,0.24814002215862274,0.6927576065063477
+1733098341534337500,265.48533764648437,0.2951388359069824,0.14779865741729736,0.4400472640991211
+1733098341553225700,265.5042258300781,0.6155871152877808,-0.06683045625686646,0.31984901428222656
+1733098341572114200,265.5231142578125,0.5086933374404907,0.046360090374946594,0.18025493621826172
+1733098341591001300,265.54200146484374,0.5999060869216919,-0.14380672574043274,0.01064300537109375
+1733098341609890600,265.560890625,0.7123594880104065,-0.06073813885450363,0.13262653350830078
+1733098341628778800,265.57977880859374,0.34300827980041504,-0.024069204926490784,0.7097578048706055
+1733098341647666700,265.59866674804687,0.5557321310043335,-0.25774717330932617,0.5271291732788086
+1733098341666555100,265.61755517578126,0.6931309700012207,-0.3557502329349518,0.3031148910522461
+1733098341685443300,265.636443359375,0.5723585486412048,0.03047505021095276,-0.11416244506835938
+1733098341704331800,265.6553317871094,0.43938374519348145,0.12635846436023712,0.22768306732177734
+1733098341723220200,265.67422021484373,0.6490418910980225,0.057766392827034,0.06494331359863281
+1733098341742108200,265.69310815429685,0.4960819482803345,-0.08752740919589996,0.1929492950439453
+1733098341760995600,265.71199560546876,0.3062903881072998,-0.3150109648704529,-0.13684463500976562
+1733098341779884500,265.73088452148437,0.37010741233825684,0.03518493473529816,-0.05318737030029297
+1733098341798772700,265.7497727050781,0.4390765428543091,0.2402680516242981,-0.34815502166748047
+1733098341817661200,265.7686611328125,0.42108750343322754,0.12331391870975494,-0.5851545333862305
+1733098341836549400,265.7875493164062,0.42164909839630127,-0.019893914461135864,0.20030593872070312
+1733098341855437800,265.8064377441406,0.3608739376068115,-0.13849607110023499,-0.1021738052368164
+1733098341874325800,265.82532568359375,0.39836835861206055,-0.018722280859947205,-0.17107772827148438
+1733098341893214000,265.8442138671875,0.14355134963989258,0.2218162715435028,-0.1882638931274414
+1733098341912102400,265.8631022949219,0.23815584182739258,0.040251851081848145,-0.2608366012573242
+1733098341930990000,265.8819899902344,0.4389263391494751,-0.050549909472465515,-0.2561674118041992
+1733098341949878800,265.9008786621094,0.5228285789489746,-0.2457537055015564,-0.2232675552368164
+1733098341968767200,265.9197673339844,0.5200861692428589,-0.18541565537452698,0.039318084716796875
+1733098341987655200,265.9386552734375,0.801825225353241,0.05306543409824371,0.04565906524658203
+1733098342006543400,265.95754345703125,0.9736470580101013,0.05334766209125519,0.022032737731933594
+1733098342025431800,265.97643188476565,1.2993272542953491,-0.2373267412185669,-0.40318965911865234
+1733098342044320000,265.9953200683594,1.4899251461029053,-0.07084927707910538,0.4329204559326172
+1733098342063208000,266.0142080078125,1.224425196647644,0.09323516488075256,0.5178689956665039
+1733098342082096400,266.0330964355469,1.4526419639587402,-0.1384906768798828,0.05488777160644531
+1733098342100983800,266.05198388671874,1.6815983057022095,-0.18435189127922058,-0.15883636474609375
+1733098342119872800,266.07087280273436,1.6252288818359375,0.20531965792179108,0.3251218795776367
+1733098342138761200,266.08976123046875,1.7379412651062012,0.18219450116157532,0.4220428466796875
+1733098342157649400,266.1086494140625,2.0336601734161377,0.18137623369693756,0.348663330078125
+1733098342176537300,266.1275373535156,2.191852569580078,-0.07480870187282562,0.13830089569091797
+1733098342195425800,266.14642578125,2.019735097885132,0.023504838347434998,0.5432901382446289
+1733098342214314000,266.16531396484373,1.797900915145874,0.20624057948589325,0.013787269592285156
+1733098342233202000,266.18420190429686,1.9759128093719482,-0.03065541386604309,-0.010643959045410156
+1733098342252090400,266.20309033203125,1.8184823989868164,-0.013391554355621338,0.6124486923217773
+1733098342270977800,266.2219777832031,1.821636438369751,0.26501762866973877,0.3858976364135742
+1733098342289866800,266.24086669921877,1.6399941444396973,-0.044404372572898865,0.15097999572753906
+1733098342308755000,266.2597548828125,1.6024580001831055,-0.33730724453926086,0.03137016296386719
+1733098342327643400,266.2786433105469,1.6432573795318604,0.1480826884508133,0.19749736785888672
+1733098342346531300,266.29753125,1.7573591470718384,0.40090471506118774,0.322357177734375
+1733098342365419500,266.31641943359375,2.0133261680603027,0.4476430118083954,0.4812297821044922
+1733098342384308000,266.33530786132815,2.1125082969665527,0.24238507449626923,-0.19430160522460938
+1733098342403196000,266.35419580078127,2.1576623916625977,0.07170885801315308,-0.0804452896118164
+1733098342422084400,266.3730844726563,1.8979618549346924,0.11491164565086365,0.33301448822021484
+1733098342440971800,266.3919716796875,2.1894054412841797,0.22928746044635773,0.3055601119995117
+1733098342459860700,266.41086083984374,2.343088150024414,0.056469693779945374,0.5346775054931641
+1733098342478749000,266.4297490234375,1.8909425735473633,-0.03641374409198761,0.7998037338256836
+1733098342497636900,266.44863696289065,2.0635597705841064,0.1674623340368271,0.45670127868652344
+1733098342516525300,266.467525390625,2.0456013679504395,0.1125735491514206,0.16046619415283203
+1733098342535413500,266.4864135742188,2.3537137508392334,-0.1769205629825592,0.8616170883178711
+1733098342554302000,266.5053020019531,2.2337565422058105,0.14736385643482208,1.2659997940063477
+1733098342573190000,266.52418994140623,2.0358872413635254,0.05515596270561218,0.4652986526489258
+1733098342592078000,266.543078125,2.0912487506866455,-0.10700231045484543,0.07626056671142578
+1733098342610965800,266.5619658203125,2.0231385231018066,-0.04709671437740326,0.5077629089355469
+1733098342629854700,266.58085473632815,2.1589226722717285,-0.005493596196174622,0.41450023651123047
+1733098342648742700,266.5997426757813,1.8608418703079224,0.041128009557724,0.3837699890136719
+1733098342667630800,266.618630859375,1.634345293045044,0.11475908756256104,0.22377586364746094
+1733098342686519300,266.6375192871094,1.6167500019073486,0.07554802298545837,0.2794513702392578
+1733098342705407200,266.6564072265625,1.541288137435913,-0.16267304122447968,0.35039424896240234
+1733098342724295400,266.67529541015625,1.6364262104034424,-0.013827100396156311,0.4572029113769531
+1733098342743184000,266.69418383789065,1.4301331043243408,0.1853598654270172,-0.021699905395507812
+1733098342762072000,266.7130720214844,1.4797780513763428,0.1610896736383438,0.37067127227783203
+1733098342780959200,266.7319592285156,1.3044867515563965,0.0669436901807785,0.598719596862793
+1733098342799848200,266.75084814453123,1.2684028148651123,0.04366569221019745,0.45479393005371094
+1733098342818736400,266.769736328125,1.5999500751495361,-0.22987759113311768,-0.47796630859375
+1733098342837624800,266.78862475585936,1.5975439548492432,-0.22669602930545807,0.07117462158203125
+1733098342856512800,266.8075126953125,1.3212900161743164,0.042116254568099976,0.15167617797851562
+1733098342875401000,266.82640087890627,1.5491307973861694,-0.30232396721839905,0.1598958969116211
+1733098342894289400,266.8452893066406,1.673543930053711,-0.44637277722358704,0.10204315185546875
+1733098342913177300,266.86417724609373,1.5904641151428223,-0.24815845489501953,0.09923076629638672
+1733098342932065500,266.8830654296875,1.4799517393112183,0.24439369142055511,0.08305644989013672
+1733098342950953200,266.901953125,1.5984110832214355,0.06563745439052582,-0.33640289306640625
+1733098342969842200,266.92084228515625,1.9821454286575317,0.12252895534038544,0.4401388168334961
+1733098342988730400,266.93973046875,1.744590163230896,0.16771629452705383,0.3834037780761719
+1733098343007618300,266.9586184082031,1.8250970840454102,-0.004955098032951355,-0.2099323272705078
+1733098343026506800,266.9775068359375,1.824593424797058,-0.10292576253414154,-0.10342025756835938
+1733098343045395000,266.99639501953123,1.666698932647705,-0.1464095413684845,0.13339805603027344
+1733098343064283000,267.01528295898436,1.8335669040679932,-0.19147458672523499,0.05594158172607422
+1733098343083171300,267.03417138671875,1.73134183883667,-0.09793839603662491,0.28067684173583984
+1733098343102059300,267.0530593261719,1.7882986068725586,-0.278443843126297,-0.167694091796875
+1733098343120946700,267.0719467773437,1.6433297395706177,-0.08882869780063629,0.0038604736328125
+1733098343139835600,267.0908356933594,1.7672353982925415,-0.16230176389217377,0.16375732421875
+1733098343158723800,267.1097238769531,1.7424713373184204,-0.1617533266544342,0.4360618591308594
+1733098343177612300,267.1286123046875,1.7123770713806152,-0.1532745361328125,0.3663492202758789
+1733098343196500200,267.14750024414064,1.752528429031372,-0.43629521131515503,-0.07294845581054688
+1733098343215388400,267.1663884277344,1.774123191833496,-0.591454029083252,0.13327598571777344
+1733098343234276900,267.18527685546877,1.6256858110427856,-0.0666343942284584,-0.28485965728759766
+1733098343253164800,267.2041647949219,1.7014800310134888,-0.39031702280044556,0.21646976470947266
+1733098343272053000,267.2230529785156,1.3756842613220215,-0.13802741467952728,0.5693283081054688
+1733098343290940700,267.24194067382814,1.3948806524276733,0.18833307921886444,-0.17910003662109375
+1733098343309829600,267.26082958984375,1.266845464706421,0.07896517217159271,-0.4591951370239258
+1733098343328717600,267.2797175292969,1.0993841886520386,0.09137271344661713,-0.01981639862060547
+1733098343347605800,267.2986057128906,0.9579579830169678,-0.0922141820192337,0.13451862335205078
+1733098343366493700,267.3174936523437,0.7180260419845581,-0.29351991415023804,0.18720149993896484
+1733098343385382100,267.3363820800781,0.5332704782485962,-0.27267563343048096,0.0912790298461914
+1733098343404270300,267.35527026367185,0.4604417085647583,-0.05226655304431915,-0.0242462158203125
+1733098343423158300,267.374158203125,0.46361982822418213,-0.15519070625305176,0.1756591796875
+1733098343442046700,267.3930466308594,0.3024863004684448,-0.22282971441745758,0.6135234832763672
+1733098343460934100,267.4119340820312,0.4209561347961426,-0.3267805576324463,0.05132007598876953
+1733098343479823000,267.4308229980469,0.35443294048309326,-0.41066959500312805,0.05917072296142578
+1733098343498711000,267.4497109375,0.13854241371154785,-0.5105725526809692,0.07180500030517578
+1733098343517599200,267.46859912109375,0.165985107421875,-0.2567387819290161,0.28940773010253906
+1733098343536487400,267.4874873046875,0.13644182682037354,-0.05597306042909622,0.31113719940185547
+1733098343555375600,267.5063757324219,0.1813901662826538,-0.13433468341827393,-0.08950519561767578
+1733098343574263800,267.5252639160156,0.28769922256469727,-0.08061932027339935,-0.27153491973876953
+1733098343593151700,267.5441518554687,0.3237955570220947,0.13033854961395264,-0.1773977279663086
+1733098343612040200,267.5630402832031,0.2801017761230469,0.0763653963804245,0.006839752197265625
+1733098343630928000,267.58192797851564,0.1575930118560791,0.03770902752876282,-0.021119117736816406
+1733098343649816600,267.60081665039064,0.17953705787658691,0.09806431829929352,-0.3857297897338867
+1733098343668704500,267.61970458984376,0.06765270233154297,-0.07212439924478531,-0.3504047393798828
+1733098343687593000,267.6385930175781,0.18682575225830078,-0.11329042911529541,-0.029260635375976562
+1733098343706481000,267.6574809570312,0.27610325813293457,-0.1296660602092743,-0.2597694396972656
+1733098343725369000,267.676369140625,0.26619791984558105,-0.16326028108596802,-0.24350452423095703
+1733098343744257500,267.69525756835935,0.09730267524719238,-0.24823494255542755,-0.006892204284667969
+1733098343763145500,267.7141455078125,0.2328798770904541,-0.1682860404253006,-0.1666555404663086
+1733098343782033700,267.73303369140626,0.3154754638671875,-0.18710604310035706,0.13840198516845703
+1733098343800920800,267.7519208984375,0.15374374389648438,-0.280335009098053,-0.26924991607666016
+1733098343819809800,267.7708098144531,0.3250000476837158,-0.2631303071975708,-0.3280487060546875
+1733098343838698000,267.78969799804685,0.33716893196105957,-0.18917375802993774,0.1759796142578125
+1733098343857586400,267.80858642578124,0.08047080039978027,-0.18815124034881592,0.16889190673828125
+1733098343876474400,267.82747436523437,0.18798089027404785,-0.30867135524749756,-0.3368682861328125
+1733098343895362600,267.8463625488281,0.2807283401489258,-0.2707967758178711,-0.20639514923095703
+1733098343914250500,267.8652504882813,0.13259530067443848,-0.2712840437889099,0.06806373596191406
+1733098343933139000,267.8841389160156,-0.0319056510925293,-0.19229228794574738,0.08685493469238281
+1733098343952027000,267.90302685546874,0.01933574676513672,-0.31985053420066833,-0.0523529052734375
+1733098343970914300,267.92191430664064,0.06763291358947754,-0.2978058159351349,-0.017667770385742188
+1733098343989803300,267.94080322265626,0.025727033615112305,-0.1920742690563202,0.14632034301757812
+1733098344008691500,267.95969140625,-0.013078689575195312,-0.17661258578300476,0.07239055633544922
+1733098344027579400,267.9785793457031,-0.05742371082305908,-0.2023647278547287,-0.1314249038696289
+1733098344046467800,267.9974677734375,0.1293654441833496,-0.2630740702152252,-0.2265644073486328
+1733098344065355800,268.01635571289063,0.16937017440795898,-0.21041269600391388,0.24619102478027344
+1733098344084244000,268.03524389648436,0.03830075263977051,0.005808431655168533,0.36115455627441406
+1733098344103132400,268.05413232421876,0.10409736633300781,0.07781924307346344,0.17122268676757812
+1733098344122020400,268.0730202636719,0.06244039535522461,0.14988474547863007,0.15484237670898438
+1733098344140908000,268.0919079589844,0.11185336112976074,0.05617721751332283,0.2983551025390625
+1733098344159796700,268.1107966308594,-0.008898496627807617,0.17495088279247284,0.32114696502685547
+1733098344178684700,268.1296845703125,-0.09693288803100586,0.11024746298789978,0.2765789031982422
+1733098344197573000,268.14857299804686,-0.16340911388397217,0.1991133689880371,-0.023250579833984375
+1733098344216461000,268.1674609375,-0.22517156600952148,0.06704233586788177,0.05309867858886719
+1733098344235349200,268.1863493652344,-0.2121793031692505,0.14165441691875458,-0.058022499084472656
+1733098344254237200,268.2052373046875,-0.3055840730667114,0.16582909226417542,-0.06562614440917969
+1733098344273125600,268.2241257324219,-0.11805307865142822,-0.009784374386072159,-0.28522586822509766
+1733098344292013800,268.2430139160156,-0.2176753282546997,-0.24798879027366638,-0.15538978576660156
+1733098344310901000,268.26190087890626,-0.3209432363510132,-0.19569116830825806,-0.4201955795288086
+1733098344329790000,268.2807900390625,-0.28060996532440186,-0.28066661953926086,-0.33258724212646484
+1733098344348678100,268.29967822265627,-0.2910757064819336,-0.24940399825572968,0.0011739730834960938
+1733098344367566000,268.3185661621094,-0.3142681121826172,-0.2729976177215576,0.0012607574462890625
+1733098344386454500,268.33745458984373,-0.22526848316192627,-0.2449723780155182,-0.1744546890258789
+1733098344405342500,268.35634252929685,-0.19759488105773926,-0.3215804398059845,-0.22536277770996094
+1733098344424230700,268.37523071289064,-0.16020607948303223,-0.23091262578964233,-0.3556184768676758
+1733098344443118600,268.39411865234376,-0.164839506149292,-0.3724008798599243,-0.011219978332519531
+1733098344462007000,268.4130070800781,-0.22898077964782715,-0.3067425787448883,0.0854787826538086
+1733098344480894700,268.4318947753906,-0.2630939483642578,-0.13385865092277527,0.1521291732788086
+1733098344499783200,268.450783203125,-0.27620184421539307,-0.10021422803401947,0.020296096801757812
+1733098344518671400,268.46967138671874,-0.2559633255004883,-0.0850255936384201,0.1736125946044922
+1733098344537559300,268.48855932617187,-0.19592010974884033,0.10124871134757996,0.07060527801513672
+1733098344556447700,268.50744775390626,-0.22641682624816895,0.21922311186790466,0.2856273651123047
+1733098344575335700,268.5263356933594,-0.2651621103286743,0.2179904580116272,0.21724700927734375
+1733098344594223900,268.5452238769531,-0.2863842248916626,0.15193583071231842,0.07689476013183594
+1733098344613112300,268.5641123046875,-0.24359846115112305,0.16101568937301636,-0.04684257507324219
+1733098344632000000,268.583,-0.2362135648727417,0.17478366196155548,-0.029089927673339844
+1733098344650887700,268.6018876953125,-0.3231363296508789,0.10990063101053238,0.04410076141357422
+1733098344669776600,268.6207766113281,-0.35370397567749023,0.10740940272808075,0.15027618408203125
+1733098344688664600,268.6396645507813,-0.3479369878768921,0.18616542220115662,-0.02527904510498047
+1733098344707552800,268.658552734375,-0.46748459339141846,0.12835712730884552,0.039084434509277344
+1733098344726440700,268.67744067382813,-0.39965784549713135,0.04731759801506996,-0.04105186462402344
+1733098344745329200,268.6963291015625,-0.41222286224365234,0.04517066478729248,-0.031645774841308594
+1733098344764217000,268.71521704101565,-0.39784860610961914,0.009500432759523392,-0.1559123992919922
+1733098344783105300,268.7341052246094,-0.3489488363265991,-0.04781658947467804,0.04459190368652344
+1733098344801993200,268.7529931640625,-0.4051614999771118,-0.0028433464467525482,-0.09106159210205078
+1733098344820881000,268.771880859375,-0.5661590099334717,-0.026238465681672096,-0.02653980255126953
+1733098344839769600,268.79076953125,-0.600861132144928,-0.030032390728592873,-0.09808826446533203
+1733098344858657500,268.80965747070314,-0.7275121212005615,-0.029045365750789642,0.0974264144897461
+1733098344877546000,268.8285458984375,-0.8447005152702332,0.02430545911192894,0.042115211486816406
+1733098344896434000,268.8474338378906,-0.802436351776123,-0.0032874494791030884,-0.10319709777832031
+1733098344915322000,268.8663220214844,-0.8012953996658325,-0.029804136604070663,-0.1593160629272461
+1733098344934210000,268.8852099609375,-0.9540115594863892,-0.07242398709058762,-0.06904315948486328
+1733098344953098500,268.90409838867185,-0.9384008646011353,-0.07558411359786987,-0.11801815032958984
+1733098344971986400,268.922986328125,-0.9931076169013977,-0.015993088483810425,-0.1570301055908203
+1733098344990873900,268.9418737792969,-1.0393224954605103,-0.07027861475944519,-0.14480876922607422
+1733098345009762800,268.9607626953125,-1.0069714784622192,-0.09282031655311584,-0.24058055877685547
+1733098345028650800,268.9796506347656,-0.9678059816360474,-0.03534951061010361,-0.18785381317138672
+1733098345047539200,268.9985393066406,-0.9301704168319702,-0.05593356490135193,-0.2654571533203125
+1733098345066427000,269.01742700195314,-0.8400129079818726,-0.04196205735206604,0.0679931640625
+1733098345085315300,269.0363154296875,-0.8842211961746216,-0.0036678146570920944,-0.0881052017211914
+1733098345104203300,269.0552033691406,-0.8761535882949829,0.0760241374373436,-0.23438739776611328
+1733098345123091500,269.0740915527344,-0.8367764353752136,0.020607203245162964,-0.21503543853759766
+1733098345141979400,269.0929794921875,-0.7816869020462036,-0.024285567924380302,-0.18822097778320312
+1733098345160867600,269.11186767578124,-0.736405074596405,0.03692800551652908,-0.09076309204101562
+1733098345179755800,269.130755859375,-0.818967878818512,0.07789058983325958,-0.16425800323486328
+1733098345198643700,269.14964379882815,-0.9168269634246826,0.03203113377094269,-0.15062522888183594
+1733098345217532000,269.1685319824219,-1.0464224815368652,0.09393776208162308,-0.1336517333984375
+1733098345236419800,269.187419921875,-1.1039369106292725,0.09505879878997803,-0.18243408203125
+1733098345255308300,269.2063083496094,-1.0545406341552734,0.08454123884439468,-0.2082233428955078
+1733098345274196200,269.2251962890625,-1.0384684801101685,0.13831156492233276,-0.07751655578613281
+1733098345293084400,269.24408447265625,-1.1063469648361206,0.10906057059764862,-0.11812973022460938
+1733098345311972400,269.2629724121094,-1.0041831731796265,0.09551812708377838,-0.1239461898803711
+1733098345330860800,269.2818608398438,-1.0922389030456543,0.07245753705501556,-0.12856769561767578
+1733098345349748700,269.3007487792969,-1.1773420572280884,0.05080096423625946,-0.26091766357421875
+1733098345368637000,269.3196369628906,-1.2351014614105225,0.058375269174575806,-0.18050098419189453
+1733098345387524900,269.33852490234375,-1.3585186004638672,0.07040248811244965,-0.2058277130126953
+1733098345406413300,269.35741333007815,-1.367246150970459,0.04493372142314911,-0.2650470733642578
+1733098345425301200,269.37630126953127,-1.340571641921997,0.03490728139877319,-0.21858882904052734
+1733098345444189200,269.3951892089844,-1.3633424043655396,0.055366501212120056,-0.32257080078125
+1733098345463077400,269.4140773925781,-1.3072330951690674,0.05537088215351105,-0.2667055130004883
+1733098345481965300,269.43296533203124,-1.244940996170044,0.003458477556705475,-0.12842369079589844
+1733098345500853800,269.45185375976564,-1.1925158500671387,-0.0605485662817955,-0.24492168426513672
+1733098345519741700,269.47074169921876,-1.204093098640442,-0.06332502514123917,-0.31003761291503906
+1733098345538630000,269.4896298828125,-1.2433947324752808,-0.01813654974102974,-0.27989673614501953
+1733098345557517800,269.5085178222656,-1.223036289215088,-0.0651024580001831,-0.23349761962890625
+1733098345576406300,269.52740625,-1.2007521390914917,-0.043034475296735764,-0.2584085464477539
+1733098345595294000,269.5462939453125,-1.2412158250808716,-0.028984054923057556,-0.15501785278320312
+1733098345614182400,269.56518237304687,-1.2252683639526367,0.014180541038513184,-0.2369680404663086
+1733098345633070300,269.5840703125,-1.2952020168304443,0.0265030637383461,-0.32829952239990234
+1733098345651958300,269.6029582519531,-1.2902015447616577,0.07623283565044403,-0.36349010467529297
+1733098345670846500,269.6218464355469,-1.0626307725906372,0.030711032450199127,-0.31830501556396484
+1733098345689734700,269.64073461914063,-1.0406520366668701,-0.005495592951774597,-0.18044471740722656
+1733098345708622800,269.65962280273436,-1.0949326753616333,0.038596123456954956,-0.27050209045410156
+1733098345727510800,269.6785107421875,-1.0648279190063477,0.10856271535158157,-0.3318157196044922
+1733098345746399000,269.6973989257813,-1.0399495363235474,0.13770803809165955,-0.2626218795776367
+1733098345765287000,269.7162868652344,-0.996614396572113,0.16284814476966858,-0.23551368713378906
+1733098345784175400,269.73517529296873,-0.9141837954521179,0.13100168108940125,-0.14542675018310547
+1733098345803063300,269.75406323242186,-0.8797226548194885,0.133470356464386,-0.08303356170654297
+1733098345821951200,269.772951171875,-0.8901411890983582,0.16179259121418,-0.04928398132324219
+1733098345840839400,269.79183935546877,-0.7818278670310974,0.1497761309146881,-0.1163339614868164
+1733098345859727400,269.8107272949219,-0.6886847019195557,0.07504314184188843,-0.007610321044921875
+1733098345878615800,269.82961572265623,-0.6819823384284973,0.06480062007904053,-0.09986400604248047
+1733098345897503700,269.84850366210935,-0.650757372379303,0.04398418962955475,-0.11581707000732422
+1733098345916392000,269.86739184570314,-0.671160876750946,0.01675352454185486,-0.1578350067138672
+1733098345935279900,269.88627978515626,-0.5913662314414978,-0.021313555538654327,-0.06723213195800781
+1733098345954168300,269.9051682128906,-0.6338428258895874,-0.05202069133520126,-0.1255626678466797
+1733098345973056300,269.9240561523437,-0.6116175651550293,-0.049946025013923645,-0.19941234588623047
+1733098345991944200,269.9429440917969,-0.4309011697769165,-0.14042088389396667,-0.16310882568359375
+1733098346010832400,269.96183227539063,-0.21559381484985352,-0.1681736558675766,-0.21196746826171875
+1733098346029720300,269.98072021484376,0.029565513134002686,-0.13874700665473938,-0.032118797302246094
+1733098346048608800,269.99960888671876,0.13157504796981812,-0.03422226756811142,-0.18361663818359375
+1733098346067496400,270.0184963378906,0.2717779874801636,-0.07613147795200348,-0.0896596908569336
+1733098346086385000,270.0373850097656,0.28396329283714294,-0.1870225965976715,-0.24665546417236328
+1733098346105272800,270.05627294921874,0.501389741897583,-0.20483872294425964,-0.0372314453125
+1733098346124160800,270.07516088867186,0.6344606876373291,-0.04508373886346817,0.0009107589721679688
+1733098346143049000,270.09404907226565,0.6965144872665405,-0.01212473213672638,0.16654205322265625
+1733098346161937200,270.1129372558594,0.7709089517593384,-0.024536997079849243,0.16689682006835938
+1733098346180825300,270.1318254394531,0.6734286546707153,-0.02580433338880539,0.033005714416503906
+1733098346199713300,270.15071337890623,0.6093188524246216,-0.015578880906105042,0.23392009735107422
+1733098346218601500,270.1696015625,0.6418850421905518,0.023754797875881195,0.22536563873291016
+1733098346237489400,270.18848950195314,0.6640496850013733,-0.01962471753358841,0.23838329315185547
+1733098346256377900,270.2073779296875,0.6059192419052124,-0.031789712607860565,0.24541950225830078
+1733098346275265800,270.2262658691406,0.7679390907287598,-0.026719965040683746,0.23204326629638672
+1733098346294153700,270.2451538085937,0.7268968820571899,-0.06408004462718964,0.35886192321777344
+1733098346313042000,270.2640419921875,0.6634922027587891,-0.013381943106651306,0.23798465728759766
+1733098346331929900,270.28292993164064,0.7431957721710205,-0.013063959777355194,0.2900266647338867
+1733098346350818300,270.301818359375,0.7238237857818604,0.009768262505531311,0.21744918823242188
+1733098346369706200,270.3207062988281,0.6365196704864502,-0.02611692249774933,0.2182941436767578
+1733098346388594400,270.3395944824219,0.5939680337905884,-0.06526156514883041,0.30233001708984375
+1733098346407482400,270.358482421875,0.6038349270820618,-0.07266152650117874,0.25429534912109375
+1733098346426370800,270.37737084960935,0.6166490316390991,-0.13540947437286377,0.1688060760498047
+1733098346445258800,270.3962587890625,0.5925233960151672,-0.11587458848953247,0.08256244659423828
+1733098346464147000,270.41514697265626,0.5156275629997253,-0.12166619300842285,0.12116432189941406
+1733098346483035000,270.4340349121094,0.499004065990448,-0.12175426632165909,0.048492431640625
+1733098346501922800,270.4529228515625,0.48651114106178284,-0.09809623658657074,0.02512836456298828
+1733098346520811300,270.4718112792969,0.45627862215042114,-0.1437932550907135,0.08688831329345703
+1733098346539699200,270.49069921875,0.43403342366218567,-0.14149677753448486,0.11255073547363281
+1733098346558587400,270.50958740234375,0.3923667073249817,-0.13350921869277954,0.0023908615112304688
+1733098346577475300,270.5284753417969,0.3640616238117218,-0.08044324815273285,0.009160995483398438
+1733098346596363800,270.5473637695313,0.3675466477870941,-0.09506075084209442,0.07532024383544922
+1733098346615251500,270.56625146484373,0.3193965554237366,-0.023001771420240402,0.0395660400390625
+1733098346634140000,270.5851398925781,0.34953972697257996,-0.009833861142396927,0.05621051788330078
+1733098346653027800,270.60402783203125,0.36093243956565857,-0.015477500855922699,0.041825294494628906
+1733098346671916000,270.622916015625,0.29977500438690186,0.0355226993560791,0.07849788665771484
+1733098346690804000,270.6418039550781,0.21334579586982727,0.03389805555343628,0.08825302124023438
+1733098346709692200,270.6606921386719,0.31119585037231445,0.010298512876033783,0.04936790466308594
+1733098346728580400,270.6795803222656,0.29317259788513184,0.06579525768756866,0.04808330535888672
+1733098346747468300,270.69846826171874,0.2722203731536865,0.024634085595607758,0.12715625762939453
+1733098346766356500,270.7173564453125,0.25804799795150757,0.011518895626068115,0.07693862915039062
+1733098346785244400,270.7362443847656,0.21699316799640656,0.031981758773326874,0.037952423095703125
+1733098346804132900,270.7551328125,0.027327537536621094,0.025207728147506714,0.10918903350830078
+1733098346823020800,270.7740207519531,-0.09811392426490784,0.007885478436946869,0.06015205383300781
+1733098346841909000,270.79290893554685,-0.13175061345100403,-0.020103104412555695,0.07333850860595703
+1733098346860797000,270.811796875,-0.18807771801948547,0.019315756857395172,0.028432846069335938
+1733098346879685400,270.83068530273437,-0.26052772998809814,0.022015810012817383,0.01772022247314453
+1733098346898573300,270.8495732421875,-0.28623202443122864,0.03273878991603851,-0.01849079132080078
+1733098346917461500,270.8684614257813,-0.2959408164024353,0.04395189881324768,0.011191368103027344
+1733098346936349400,270.8873493652344,-0.33599168062210083,0.006294876337051392,-0.08491802215576172
+1733098346955238000,270.90623779296874,-0.3881216049194336,-0.008142203092575073,-0.09687232971191406
+1733098346974125800,270.92512573242186,-0.3906572461128235,0.012776076793670654,-0.09010505676269531
+1733098346993014000,270.94401391601565,-0.4205542206764221,0.021840699017047882,-0.07677650451660156
+1733098347011902000,270.9629018554688,-0.40866583585739136,-0.009732179343700409,-0.12651634216308594
+1733098347030790400,270.9817902832031,-0.34134817123413086,0.0181182399392128,-0.11912155151367188
+1733098347049678300,271.00067822265623,-0.3103911876678467,-0.0057201385498046875,-0.12372589111328125
+1733098347068566500,271.01956640625,-0.2890899181365967,-0.0010131150484085083,-0.047179222106933594
+1733098347087454500,271.03845434570314,-0.28839612007141113,0.005289293825626373,-0.06926727294921875
+1733098347106343000,271.05734301757815,-0.2621740698814392,-0.029821090400218964,-0.07815265655517578
+1733098347125230800,271.07623095703127,-0.24721956253051758,-0.021505042910575867,-0.07939434051513672
+1733098347144119000,271.095119140625,-0.2866920232772827,-0.001666240394115448,-0.07460880279541016
+1733098347163007000,271.1140070800781,-0.2970638871192932,0.013670273125171661,-0.09412384033203125
+1733098347181895400,271.1328955078125,-0.29534912109375,0.0297863706946373,-0.06974220275878906
+1733098347200783400,271.15178344726564,-0.2877904772758484,0.03419850766658783,-0.020002365112304688
+1733098347219671600,271.1706716308594,-0.2985026240348816,0.06530304253101349,-0.024135589599609375
+1733098347238559500,271.1895595703125,-0.29724258184432983,0.07152875512838364,-0.036972999572753906
+1733098347257448000,271.2084479980469,-0.26733386516571045,0.08187264204025269,-0.039038658142089844
+1733098347276335600,271.22733569335935,-0.21250277757644653,0.05971922725439072,0.0019741058349609375
+1733098347295224000,271.24622412109375,-0.18143218755722046,0.04384630173444748,-0.004597663879394531
+1733098347314112000,271.26511206054687,-0.20606458187103271,0.022305190563201904,-0.030931472778320312
+1733098347333000400,271.28400048828127,-0.23999673128128052,0.01965191960334778,-0.027452468872070312
+1733098347351888100,271.3028881835937,-0.2834002375602722,0.011889174580574036,0.0076808929443359375
+1733098347370776600,271.3217766113281,-0.24969249963760376,0.003986746072769165,0.005661964416503906
+1733098347389664500,271.34066455078124,-0.203840970993042,0.02586159110069275,0.01589202880859375
+1733098347408552700,271.359552734375,-0.24158388376235962,0.006913378834724426,0.007338523864746094
+1733098347427440600,271.37844067382815,-0.2399231195449829,0.01934351772069931,-0.041004180908203125
+1733098347446329000,271.3973291015625,-0.17998641729354858,0.008461609482765198,-0.047267913818359375
+1733098347465217000,271.4162170410156,-0.20463252067565918,0.009567201137542725,-0.018634796142578125
+1733098347484105200,271.4351052246094,-0.19480013847351074,-0.01262376457452774,0.007716178894042969
+1733098347502993200,271.4539931640625,-0.25008171796798706,-0.0062902867794036865,-0.03342628479003906
+1733098347521881600,271.47288159179686,-0.21718895435333252,-0.0013366863131523132,-0.06069660186767578
+1733098347540769500,271.49176953125,-0.21296948194503784,0.01264314353466034,-0.020804405212402344
+1733098347559657700,271.5106577148438,-0.17630600929260254,0.015415243804454803,-0.04697227478027344
+1733098347578546000,271.5295458984375,-0.19648593664169312,0.01904323697090149,-0.02960491180419922
+1733098347597434000,271.54843408203124,-0.15915799140930176,-0.023120805621147156,0.05580425262451172
+1733098347616322000,271.56732202148436,-0.22531038522720337,0.020803891122341156,-0.05120658874511719
+1733098347635210200,271.58621020507815,-0.1824934482574463,0.0019476637244224548,0.0166473388671875
+1733098347654098200,271.60509814453127,-0.11431872844696045,0.010811984539031982,-0.08451366424560547
+1733098347672986600,271.6239865722656,-0.17321252822875977,0.022699840366840363,-0.05603790283203125
+1733098347691874600,271.64287451171873,-0.12095022201538086,0.008872516453266144,-0.03682136535644531
+1733098347710762800,271.6617626953125,-0.12954682111740112,0.01896505057811737,-0.007801055908203125
+1733098347729651200,271.68065112304686,-0.1801002025604248,0.03594764322042465,-0.054019927978515625
+1733098347748539100,271.6995390625,-0.11113905906677246,0.03591021150350571,-0.021325111389160156
+1733098347767427300,271.71842724609377,-0.13173037767410278,0.013500124216079712,0.031968116760253906
+1733098347786315300,271.7373151855469,-0.14751213788986206,0.009723126888275146,0.0022115707397460938
+1733098347805203700,271.75620361328123,-0.16298675537109375,0.03496073931455612,-0.039897918701171875
+1733098347824091600,271.77509155273435,-0.18870985507965088,-0.016735248267650604,-0.033512115478515625
+1733098347842979800,271.79397973632814,-0.17853432893753052,0.022249959409236908,-0.009329795837402344
+1733098347861867800,271.81286767578126,-0.15854358673095703,0.033961229026317596,-0.026178359985351562
+1733098347880756200,271.8317561035156,-0.1117369532585144,0.003182746469974518,-0.04377269744873047
+1733098347899644200,271.8506440429687,-0.10023331642150879,0.0004437863826751709,0.0031900405883789062
+1733098347918531600,271.86953149414063,-0.1616343855857849,0.012750394642353058,-0.040314674377441406
+1733098347937420300,271.88842016601564,-0.15611112117767334,-0.004391439259052277,-0.03835582733154297
+1733098347956308700,271.90730883789064,-0.14683347940444946,-0.01640823483467102,0.034064292907714844
+1733098347975196700,271.92619677734376,-0.1644454002380371,0.01597723364830017,-0.027101516723632812
+1733098347994084900,271.9450849609375,-0.15916448831558228,0.010645367205142975,-0.078155517578125
+1733098348012972800,271.9639729003906,-0.12805843353271484,-0.010046996176242828,-0.0050048828125
+1733098348031861200,271.982861328125,-0.13424575328826904,0.010603412985801697,0.0013284683227539062
+1733098348050749400,272.00174951171874,-0.14706438779830933,0.011482670903205872,-0.02339935302734375
+1733098348069637400,272.02063745117186,-0.15626227855682373,-0.003850102424621582,-0.023038864135742188
+1733098348088525800,272.03952587890626,-0.10506999492645264,-0.0036173686385154724,-0.00009918212890625
+1733098348107413800,272.0584138183594,-0.13382452726364136,0.0025850385427474976,0.016307830810546875
+1733098348126302000,272.0773020019531,-0.14835160970687866,0.003324761986732483,-0.010405540466308594
+1733098348145190000,272.09618994140624,-0.12105363607406616,0.02340354025363922,-0.04288291931152344
+1733098348164078300,272.11507836914063,-0.11244887113571167,0.0021681785583496094,0.013851165771484375
+1733098348182966300,272.13396630859376,-0.09813660383224487,0.020082548260688782,0.011822700500488281
+1733098348201854500,272.1528544921875,-0.14923816919326782,0.01623893529176712,-0.012946128845214844
+1733098348220742400,272.1717424316406,-0.10913044214248657,0.017425090074539185,-0.0003566741943359375
+1733098348239630800,272.190630859375,-0.08939129114151001,0.029999040067195892,0.0036058425903320312
+1733098348258518800,272.2095187988281,-0.09510642290115356,0.012425936758518219,0.0019969940185546875
+1733098348277407000,272.22840698242186,-0.1309846043586731,0.0027655363082885742,0.04921150207519531
+1733098348296295400,272.24729541015626,-0.1254887580871582,0.019193395972251892,0.0027599334716796875
+1733098348315183400,272.2661833496094,-0.10346204042434692,0.028446942567825317,-0.07367706298828125
+1733098348334071600,272.2850715332031,-0.14492863416671753,0.018463507294654846,-0.044859886169433594
+1733098348352959500,272.30395947265623,-0.10410338640213013,0.03213207423686981,-0.029489517211914062
+1733098348371848000,272.3228479003906,-0.15598708391189575,0.01304897665977478,0.03445243835449219
+1733098348390735600,272.34173559570314,-0.2199288010597229,0.018489062786102295,0.030539512634277344
+1733098348409624000,272.3606240234375,-0.2356817126274109,0.019111141562461853,0.016221046447753906
+1733098348428512000,272.3795119628906,-0.28511422872543335,0.03337433934211731,-0.030618667602539062
+1733098348447400400,272.398400390625,-0.3251721262931824,0.006917804479598999,-0.02133464813232422
+1733098348466288400,272.4172883300781,-0.2650293707847595,0.013113677501678467,-0.012926101684570312
+1733098348485176600,272.43617651367185,-0.32789063453674316,0.03651677072048187,-0.10084819793701172
+1733098348504064500,272.455064453125,-0.2832601070404053,0.01824723184108734,-0.022276878356933594
+1733098348522952700,272.47395263671876,-0.29970479011535645,0.011023178696632385,-0.026990890502929688
+1733098348541841200,272.4928410644531,-0.2620810270309448,0.025141775608062744,-0.13588809967041016
+1733098348560729000,272.5117290039062,-0.17983746528625488,0.02043376863002777,-0.13909339904785156
+1733098348579617300,272.5306171875,-0.13832950592041016,0.02113114297389984,-0.11290168762207031
+1733098348598505200,272.54950512695314,-0.06350713968276978,0.0014019012451171875,0.023967742919921875
+1733098348617393700,272.5683935546875,-0.04799765348434448,0.011444047093391418,0.016068458557128906
+1733098348636281600,272.5872814941406,-0.09156781435012817,0.01584850251674652,-0.00836944580078125
+1733098348655169800,272.6061696777344,-0.10375720262527466,0.026955068111419678,-0.04291820526123047
+1733098348674058000,272.6250581054687,-0.12114107608795166,0.03303733468055725,-0.05092906951904297
+1733098348692946200,272.6439462890625,-0.1259438395500183,0.0011287778615951538,0.020554542541503906
+1733098348711834000,272.66283422851564,-0.14217329025268555,-0.018478289246559143,0.08886146545410156
+1733098348730722300,272.68172241210937,-0.1690828800201416,0.0022881925106048584,0.030806541442871094
+1733098348749610500,272.7006105957031,-0.1711965799331665,0.006916239857673645,-0.035854339599609375
+1733098348768498700,272.7194987792969,-0.18714213371276855,0.020246610045433044,-0.0738534927368164
+1733098348787386600,272.73838671875,-0.13988733291625977,0.0018002092838287354,-0.013422966003417969
+1733098348806274800,272.75727490234374,-0.13094115257263184,0.00817754864692688,0.04524803161621094
+1733098348825163300,272.77616333007813,-0.15306317806243896,0.003623470664024353,-0.015393257141113281
+1733098348844051200,272.79505126953126,-0.13034939765930176,0.015161693096160889,-0.046665191650390625
+1733098348862939400,272.813939453125,-0.09008157253265381,0.007067680358886719,-0.0058231353759765625
+1733098348881827300,272.8328273925781,-0.05339014530181885,0.00981844961643219,-0.026206016540527344
+1733098348900715800,272.8517158203125,-0.0686943531036377,0.006518244743347168,0.01734447479248047
+1733098348919603700,272.87060375976563,-0.0807117223739624,0.010308027267456055,0.019590377807617188
+1733098348938492000,272.88949194335936,-0.08638370037078857,0.013205096125602722,0.00582122802734375
+1733098348957379800,272.9083798828125,-0.04936683177947998,-0.004539161920547485,0.03967857360839844
+1733098348976268300,272.9272683105469,-0.0760185718536377,0.026401713490486145,-0.07353019714355469
+1733098348995156200,272.94615625,-0.05490458011627197,-0.006760358810424805,-0.00774383544921875
+1733098349014044400,272.96504443359373,-0.09498953819274902,0.005395799875259399,-0.003704071044921875
+1733098349032932400,272.98393237304685,-0.12599623203277588,0.02453039586544037,-0.029183387756347656
+1733098349051820800,273.00282080078125,-0.0851355791091919,0.00021566450595855713,-0.03993034362792969
+1733098349070708700,273.0217087402344,-0.076995849609375,0.01375819742679596,-0.07991886138916016
+1733098349089597000,273.0405969238281,-0.07498645782470703,0.02786676585674286,-0.025228500366210938
+1733098349108484900,273.0594848632812,-0.09442377090454102,0.017596036195755005,-0.02884387969970703
+1733098349127373300,273.0783732910156,-0.07300817966461182,0.006181776523590088,0.002849578857421875
+1733098349146261200,273.09726123046875,-0.08218228816986084,0.014551937580108643,-0.010298728942871094
+1733098349165149400,273.1161494140625,-0.047942280769348145,0.01935015618801117,-0.007260322570800781
+1733098349184038000,273.1350378417969,-0.06401407718658447,0.02061234414577484,-0.0026159286499023438
+1733098349202925800,273.15392578125,-0.04755556583404541,0.025009900331497192,-0.029798507690429688
+1733098349221814000,273.1728139648437,-0.05165433883666992,-0.014676213264465332,0.03535652160644531
+1733098349240702000,273.19170190429685,-0.03913712501525879,0.008905112743377686,-0.0017423629760742188
+1733098349259590400,273.21059033203124,-0.06685113906860352,-0.010333999991416931,0.047428131103515625
+1733098349278478300,273.22947827148437,-0.053555965423583984,0.0063941627740859985,-0.03197193145751953
+1733098349297366500,273.2483664550781,-0.04757213592529297,0.011456593871116638,-0.017444610595703125
+1733098349316254500,273.2672543945313,-0.03817474842071533,0.0006387382745742798,-0.007548332214355469
+1733098349335143000,273.2861428222656,-0.050745487213134766,-0.01290459930896759,-0.022713661193847656
+1733098349354030800,273.30503076171874,-0.05759096145629883,0.005851194262504578,-0.03320884704589844
+1733098349372919000,273.3239189453125,-0.062460899353027344,-0.007892757654190063,-0.023331642150878906
+1733098349391807000,273.34280688476565,-0.03804612159729004,0.0029203593730926514,0.0012416839599609375
+1733098349410695400,273.3616953125,-0.038634300231933594,0.032684266567230225,-0.06797313690185547
+1733098349429583400,273.3805832519531,-0.05090034008026123,-0.009716212749481201,0.013347625732421875
+1733098349448471600,273.3994714355469,-0.04950153827667236,0.0010825246572494507,0.004078865051269531
+1733098349467359500,273.418359375,-0.08101856708526611,0.029910117387771606,-0.009033203125
+1733098349486248000,273.437248046875,-0.04332101345062256,0.014906331896781921,-0.008283615112304688
+1733098349505135600,273.4561354980469,-0.04013705253601074,0.00019159913063049316,-0.020751953125
+1733098349524024000,273.4750241699219,-0.05017745494842529,-0.001024484634399414,0.0055065155029296875
+1733098349542912000,273.493912109375,-0.012302994728088379,0.009376823902130127,0.022551536560058594
+1733098349561800400,273.5128005371094,-0.0393139123916626,0.014055043458938599,-0.01915740966796875
+1733098349580688100,273.53168823242186,-0.035149574279785156,0.009587928652763367,-0.018646240234375
+1733098349599576600,273.55057666015625,-0.0019279718399047852,0.011773169040679932,0.028845787048339844
+1733098349618464500,273.5694645996094,-0.023021459579467773,-0.0035592615604400635,0.016698837280273438
+1733098349637352700,273.5883527832031,0.01370859146118164,0.009479492902755737,-0.008991241455078125
+1733098349656240600,273.60724072265623,-0.018878817558288574,-0.004239633679389954,0.03390979766845703
+1733098349675129000,273.6261291503906,-0.04749250411987305,0.003691643476486206,0.03502655029296875
+1733098349694017000,273.64501708984375,-0.0519709587097168,0.01013268530368805,-0.022185325622558594
+1733098349712905200,273.6639052734375,-0.016332626342773438,-0.003963753581047058,0.007460594177246094
+1733098349731793200,273.6827932128906,-0.01820385456085205,0.026034250855445862,-0.028936386108398438
+1733098349750681600,273.701681640625,-0.034248948097229004,0.006000116467475891,0.021450042724609375
+1733098349769569500,273.7205695800781,-0.025301456451416016,-0.009667754173278809,0.027500152587890625
+1733098349788457700,273.73945776367185,-0.0337674617767334,0.004406586289405823,0.0077152252197265625
+1733098349807345700,273.758345703125,-0.03984081745147705,-0.0011119097471237183,-0.07889270782470703
+1733098349826234000,273.77723413085937,-0.02463090419769287,-0.0042588114738464355,0.010558128356933594
+1733098349845122000,273.7961220703125,-0.012542366981506348,0.009563431143760681,0.034806251525878906
+1733098349864010200,273.8150102539062,-0.01935255527496338,0.0024880170822143555,-0.008581161499023438
+1733098349882898200,273.8338981933594,-0.015461087226867676,0.0023445934057235718,-0.0199127197265625
+1733098349901786600,273.85278662109374,-0.018110036849975586,-0.004231318831443787,-0.00368499755859375
+1733098349920674600,273.87167456054686,-0.010857105255126953,0.000991538166999817,0.024602890014648438
+1733098349939562800,273.89056274414065,0.004343152046203613,-0.002415865659713745,0.02527618408203125
+1733098349958450700,273.9094506835938,0.001704096794128418,0.008896991610527039,0.02878570556640625
+1733098349977339100,273.9283391113281,-0.034380316734313965,-0.019365057349205017,-0.03445911407470703
+1733098349996227000,273.94722705078124,-0.025558829307556152,0.010184243321418762,-0.035841941833496094
+1733098350015115000,273.96611499023436,-0.04600393772125244,0.015457376837730408,0.027713775634765625
+1733098350034003200,273.98500317382815,-0.01589643955230713,-0.013462275266647339,0.03561878204345703
+1733098350052891100,274.00389111328127,-0.022670984268188477,-0.0014949589967727661,-0.019617080688476562
+1733098350071779600,274.0227795410156,-0.004914760589599609,0.001186087727546692,-0.008196830749511719
+1733098350090667500,274.04166748046873,-0.03154802322387695,0.014818891882896423,-0.025585174560546875
+1733098350109555700,274.0605556640625,-0.011506795883178711,-0.003607630729675293,0.029664039611816406
+1733098350128443600,274.07944360351564,-0.021362900733947754,0.008526533842086792,0.0061054229736328125
+1733098350147332000,274.09833203125,-0.00032520294189453125,0.005149245262145996,-0.01192474365234375
+1733098350166220000,274.1172199707031,-0.003908514976501465,-0.01394990086555481,-0.022912025451660156
+1733098350185108200,274.1361081542969,-0.038550734519958496,0.006452590227127075,0.0057525634765625
+1733098350203996200,274.15499609375,-0.014668464660644531,0.00997471809387207,0.033016204833984375
+1733098350222884600,274.17388452148435,-0.0198286771774292,-0.0013457536697387695,-0.03391838073730469
+1733098350241772300,274.19277221679687,0.021614432334899902,0.00033590197563171387,-0.01653003692626953
+1733098350260660700,274.21166064453126,0.010678410530090332,-0.006377279758453369,0.0073986053466796875
+1733098350279548700,274.2305485839844,-0.01063692569732666,0.005301937460899353,0.005709648132324219
+1733098350298436900,274.2494367675781,-0.042069315910339355,0.012737154960632324,-0.04469013214111328
+1733098350317324800,274.26832470703124,0.004032611846923828,-0.01486717164516449,0.019059181213378906
+1733098350336213000,274.287212890625,-0.004606008529663086,0.016870468854904175,0.02155590057373047
+1733098350355101200,274.30610107421876,-0.009041428565979004,0.005285918712615967,0.035042762756347656
+1733098350373989000,274.3249890136719,-0.0032140016555786133,0.0040014684200286865,-0.013666152954101562
+1733098350392877300,274.3438771972656,-0.004140019416809082,0.02074986696243286,0.023500442504882812
+1733098350411765200,274.36276513671874,-0.010680556297302246,0.004043474793434143,0.005707740783691406
+1733098350430653700,274.38165380859374,0.009611368179321289,-0.006075948476791382,0.008443832397460938
+1733098350449541600,274.40054174804686,0.010224580764770508,0.026492789387702942,-0.03317832946777344
+1733098350468429800,274.41942993164065,0.0021800994873046875,0.012494578957557678,0.007983207702636719
+1733098350487317800,274.4383178710938,0.001778721809387207,-0.0075020939111709595,0.024999618530273438
+1733098350506206200,274.4572062988281,0.001310110092163086,0.0004295557737350464,-0.02801990509033203
+1733098350525094100,274.47609423828123,0.0102003812789917,0.0013253986835479736,-0.01768779754638672
+1733098350543982000,274.49498217773436,0.009275197982788086,0.006239697337150574,-0.010480880737304688
+1733098350562870300,274.51387036132815,0.01971268653869629,0.0010706186294555664,0.006745338439941406
+1733098350581758200,274.53275830078127,-0.0066994428634643555,-0.00328788161277771,-0.007571220397949219
+1733098350600646700,274.5516467285156,-0.008895635604858398,0.011920079588890076,-0.013180732727050781
+1733098350619534600,274.57053466796873,-0.008665800094604492,0.0068539828062057495,0.0021505355834960938
+1733098350638422800,274.5894228515625,-0.008090615272521973,0.0028973519802093506,0.0042266845703125
+1733098350657310700,274.60831079101564,-0.0008707046508789062,-0.01575244963169098,0.02700042724609375
+1733098350676199200,274.62719921875,-0.0014609098434448242,0.010249987244606018,-0.03234672546386719
+1733098350695087000,274.6460871582031,0.0021632909774780273,-0.007369562983512878,-0.014981269836425781
+1733098350713975000,274.6649750976562,0.001626729965209961,0.006828024983406067,-0.007866859436035156
+1733098350732863200,274.68386328125,0.013517498970031738,-0.004535943269729614,-0.01593017578125
+1733098350751751200,274.70275122070314,0.007993221282958984,-0.009915158152580261,-0.004090309143066406
+1733098350770639600,274.7216396484375,0.019970417022705078,0.0013979077339172363,-0.01171875
+1733098350789527300,274.74052734375,-0.001004934310913086,0.016059666872024536,-0.009091377258300781
+1733098350808415700,274.7594157714844,0.003907561302185059,0.011079534888267517,-0.02343463897705078
+1733098350827303700,274.7783037109375,0.003279566764831543,0.00038592517375946045,-0.002490997314453125
+1733098350846191600,274.79719165039063,0.01460123062133789,0.002594366669654846,-0.02173137664794922
+1733098350865079800,274.81607983398436,0.003930926322937012,-0.007897958159446716,0.005700111389160156
+1733098350883968000,274.83496801757815,-0.019221067428588867,0.0024331510066986084,-0.02727508544921875
+1733098350902856200,274.8538562011719,0.01289820671081543,-0.0003366321325302124,-0.008072853088378906
+1733098350921744100,274.872744140625,0.01742732524871826,-0.00010581314563751221,-0.006491661071777344
+1733098350940632300,274.89163232421873,0.001601099967956543,0.00359228253364563,0.008466720581054688
+1733098350959520300,274.91052026367186,0.0043256282806396484,-0.0026986002922058105,0.010435104370117188
+1733098350978408200,274.929408203125,0.0002671480178833008,0.011490166187286377,-0.023156166076660156
+1733098350997296600,274.9482966308594,0.01373136043548584,-0.003750443458557129,0.0284881591796875
+1733098351016184600,274.9671845703125,0.014216423034667969,0.005590647459030151,-0.03448963165283203
+1733098351035072800,274.9860727539062,0.024163126945495605,-0.009945616126060486,-0.01808452606201172
+1733098351053960700,275.00496069335935,0.005785584449768066,-0.0005053877830505371,-0.013269424438476562
+1733098351072849200,275.02384912109375,0.034698486328125,0.0013549327850341797,0.018668174743652344
+1733098351091737000,275.04273706054687,-0.0035094022750854492,-0.004940107464790344,-0.021982192993164062
+1733098351110625300,275.0616252441406,-0.004437446594238281,-0.0053261518478393555,-0.027288436889648438
+1733098351129513200,275.0805131835937,0.004235029220581055,-0.005450904369354248,-0.01078033447265625
+1733098351148401200,275.0994011230469,0.008866548538208008,-0.009028717875480652,-0.005244255065917969
+1733098351167289600,275.11828955078124,-0.02000439167022705,-0.003503844141960144,-0.011279106140136719
+1733098351186177500,275.13717749023436,-0.005761504173278809,-0.0050389766693115234,0.014153480529785156
+1733098351205065700,275.15606567382815,-0.020724892616271973,0.006379768252372742,-0.02649688720703125
+1733098351223953700,275.1749536132813,0.0010714530944824219,-0.0017799288034439087,0.03806495666503906
+1733098351242842000,275.1938420410156,0.0023512840270996094,0.015203148126602173,-0.025549888610839844
+1733098351261729800,275.21272973632813,0.022223591804504395,-0.016012296080589294,0.04517841339111328
+1733098351280618000,275.23161791992186,-0.011729001998901367,-0.00030709803104400635,0.011566162109375
+1733098351299506200,275.25050610351565,0.0012819766998291016,0.002459004521369934,-0.0046062469482421875
+1733098351318394000,275.26939404296877,0.00418400764465332,0.006328701972961426,0.017416000366210938
+1733098351337282300,275.2882822265625,-0.012815475463867188,-0.008277803659439087,-0.00002574920654296875
+1733098351356170200,275.3071701660156,-0.011274218559265137,0.010973602533340454,0.02503490447998047
+1733098351375058700,275.32605859375,0.0064961910247802734,0.008467286825180054,0.05862903594970703
+1733098351393946600,275.34494653320314,-0.026329636573791504,0.004824355244636536,0.03500652313232422
+1733098351412834800,275.3638347167969,-0.01064300537109375,0.02126893401145935,-0.03993415832519531
+1733098351431722800,275.38272265625,0.02947258949279785,-0.0025538206100463867,-0.0021104812622070312
+1733098351450610700,275.4016105957031,0.018445134162902832,0.010724276304244995,0.02885150909423828
+1733098351469499100,275.4204990234375,-0.004323363304138184,0.00511285662651062,0.0252532958984375
+1733098351488387000,275.43938696289064,-0.0003466606140136719,0.0012189298868179321,0.0031213760375976562
+1733098351507275300,275.45827514648437,0.008693933486938477,-0.012461617588996887,-0.006794929504394531
+1733098351526163200,275.4771630859375,0.005402565002441406,-0.008538171648979187,0.02118682861328125
+1733098351545051600,275.4960517578125,0.010024309158325195,0.01889839768409729,-0.00008678436279296875
+1733098351563939600,275.5149396972656,0.027747750282287598,0.0011886358261108398,0.011958122253417969
+1733098351582827800,275.53382788085935,0.026623129844665527,0.005026385188102722,-0.026134490966796875
+1733098351601715700,275.5527158203125,0.05053853988647461,-0.002972722053527832,-0.0074481964111328125
+1733098351620604200,275.57160424804687,-0.025922060012817383,-0.00966159999370575,0.004441261291503906
+1733098351639492000,275.5904921875,-0.01619422435760498,0.002895668148994446,-0.02228069305419922
+1733098351658380000,275.6093801269531,0.019293546676635742,0.013932541012763977,-0.009305000305175781
+1733098351677268200,275.6282683105469,0.01813375949859619,-0.008488133549690247,-0.006171226501464844
+1733098351696156200,275.64715625,0.007322788238525391,0.004424378275871277,-0.039691925048828125
+1733098351715044600,275.66604467773436,0.02469635009765625,-0.0019441694021224976,-0.011350631713867188
+1733098351733932500,275.6849326171875,0.03254354000091553,0.004460170865058899,-0.037136077880859375
+1733098351752820700,275.7038208007813,0.005267739295959473,-0.004112079739570618,-0.035010337829589844
+1733098351771708700,275.7227087402344,0.012084484100341797,-0.0121527761220932,-0.03124237060546875
+1733098351790596900,275.7415969238281,-0.0034198760986328125,-0.0021574944257736206,0.04233360290527344
+1733098351809484800,275.76048486328125,-0.04224812984466553,0.00674031674861908,0.01688385009765625
+1733098351828373200,275.77937329101565,-0.019225001335144043,-0.002592131495475769,-0.03853321075439453
+1733098351847261200,275.79826123046877,0.028316855430603027,0.007346197962760925,-0.004703521728515625
+1733098351866149000,275.8171491699219,0.03189694881439209,0.00636427104473114,0.006827354431152344
+1733098351885037300,275.8360373535156,0.020458698272705078,0.003042876720428467,-0.012044906616210938
+1733098351903925200,275.85492529296874,-0.005765557289123535,0.011734485626220703,-0.01810455322265625
+1733098351922813700,275.87381372070314,0.01679813861846924,0.0013491809368133545,0.019939422607421875
+1733098351941701600,275.89270166015626,-0.002497434616088867,-0.0029285848140716553,0.007160186767578125
+1733098351960589800,275.91158984375,0.008648872375488281,-0.0017504096031188965,-0.0302886962890625
+1733098351979477800,275.9304777832031,0.0001741647720336914,0.01356486976146698,-0.013170242309570312
+1733098351998366200,275.9493662109375,0.00627589225769043,0.01752832531929016,0.011142730712890625
+1733098352017254100,275.96825415039064,0.004239201545715332,0.003827124834060669,-0.00101470947265625
+1733098352036142300,275.98714233398437,0.0013278722763061523,-0.001558259129524231,0.02104663848876953
+1733098352055030300,276.0060302734375,-0.019360661506652832,0.013452157378196716,-0.04320716857910156
+1733098352073918700,276.0249187011719,0.0029491186141967773,-0.0063795000314712524,0.03052234649658203
+1733098352092806700,276.043806640625,-0.006785273551940918,-0.000734478235244751,0.00832366943359375
+1733098352111694800,276.06269482421874,0.015341997146606445,-0.005551576614379883,0.016991615295410156
+1733098352130582800,276.08158276367186,0.04034256935119629,-0.0003689229488372803,-0.008290290832519531
+1733098352149471200,276.10047119140626,0.04983210563659668,-0.025142401456832886,0.008265495300292969
+1733098352168359200,276.1193591308594,0.0009559392929077148,-0.012274622917175293,-0.028573989868164062
+1733098352187247400,276.1382473144531,-0.00317227840423584,-0.016633614897727966,0.014023780822753906
+1733098352206135300,276.15713525390623,0.017528533935546875,-0.009385421872138977,-0.0048809051513671875
+1733098352225023700,276.17602368164063,-0.0037120580673217773,0.017005786299705505,0.02495098114013672
+1733098352243911700,276.19491162109375,0.008619189262390137,0.014279007911682129,-0.03669166564941406
+1733098352262800000,276.2137998046875,0.013653039932250977,0.0231601744890213,-0.02040863037109375
+1733098352281687800,276.2326877441406,-0.00038421154022216797,0.014046669006347656,-0.007382392883300781
+1733098352300576300,276.251576171875,-0.04257071018218994,0.017504319548606873,-0.0056896209716796875
+1733098352319464200,276.2704641113281,-0.00974428653717041,0.019144445657730103,-0.010376930236816406
+1733098352338352400,276.28935229492185,-0.009246826171875,0.04500478506088257,-0.010039329528808594
+1733098352357240300,276.308240234375,0.007756948471069336,0.016003891825675964,-0.0607757568359375
+1733098352376128800,276.3271286621094,0.03515589237213135,0.035577192902565,-0.030771255493164062
+1733098352395016400,276.3460163574219,-0.009481191635131836,0.030265480279922485,0.0003108978271484375
+1733098352413905000,276.3649047851562,-0.04219985008239746,0.03014501929283142,-0.01804351806640625
+1733098352432792800,276.38379272460935,-0.10026717185974121,-0.020833492279052734,-0.04341316223144531
+1733098352451681300,276.40268139648435,-0.11912953853607178,-0.0027769356966018677,-0.04043769836425781
+1733098352470569000,276.42156884765626,-0.2199794054031372,0.02441045641899109,-0.0020742416381835938
+1733098352489457400,276.44045751953126,-0.30435991287231445,0.049757376313209534,-0.005397796630859375
+1733098352508345300,276.4593454589844,-0.30231142044067383,0.06238843500614166,-0.010783195495605469
+1733098352527233500,276.4782336425781,-0.2819782495498657,0.02737310528755188,-0.07587528228759766
+1733098352546121500,276.49712158203124,-0.3182969093322754,0.027083292603492737,0.1139678955078125
+1733098352565010000,276.51601000976564,-0.6101731061935425,0.06484246253967285,-0.21518325805664062
+1733098352583897900,276.53489794921876,-0.4018903970718384,0.01889154314994812,-0.06787586212158203
+1733098352602786000,276.5537861328125,-0.38384389877319336,0.05093200504779816,-0.1254596710205078
+1733098352621674000,276.5726740722656,-0.46297991275787354,0.0005537718534469604,-0.0809926986694336
+1733098352640562400,276.5915625,-0.4510817527770996,0.0898297131061554,-0.09368896484375
+1733098352659450400,276.61045043945313,-0.4692620038986206,0.08254294097423553,-0.0025463104248046875
+1733098352678338600,276.62933862304686,-0.48534417152404785,0.07636253535747528,-0.12513351440429688
+1733098352697226500,276.6482265625,-0.4016615152359009,0.116265207529068,-0.2328195571899414
+1733098352716115000,276.6671149902344,-0.4062398672103882,0.0746622383594513,-0.0738372802734375
+1733098352735003000,276.6860029296875,-0.33074474334716797,0.07557909190654755,-0.042115211486816406
+1733098352753891000,276.70489111328123,-0.23694121837615967,0.07553265988826752,-0.08211612701416016
+1733098352772779000,276.72377905273436,-0.2933260202407837,0.12127287685871124,-0.049388885498046875
+1733098352791667500,276.74266748046875,-0.3245426416397095,0.0981101244688034,-0.08563232421875
+1733098352810555400,276.7615554199219,-0.2620965242385864,0.0695878118276596,-0.01619243621826172
+1733098352829443600,276.7804436035156,-0.21185731887817383,0.07423508167266846,-0.0940561294555664
+1733098352848331500,276.79933154296873,-0.17531001567840576,0.03173026442527771,-0.04532337188720703
+1733098352867220000,276.8182199707031,-0.21369719505310059,-0.00962740182876587,-0.05425834655761719
+1733098352886108000,276.83710791015625,-0.2010558843612671,0.036066994071006775,-0.050838470458984375
+1733098352904996000,276.85599609375,-0.19910120964050293,0.054255127906799316,-0.027886390686035156
+1733098352923884000,276.8748840332031,-0.19213604927062988,0.08097530901432037,-0.04947853088378906
+1733098352942772500,276.8937724609375,-0.1362241506576538,0.08235059678554535,-0.10703754425048828
+1733098352961660400,276.9126604003906,-0.0800093412399292,0.10511492192745209,-0.07146739959716797
+1733098352980548600,276.93154858398435,-0.12509703636169434,0.09021532535552979,-0.05392646789550781
+1733098352999436800,276.95043676757814,-0.12853097915649414,0.07952812314033508,0.0029144287109375
+1733098353018325000,276.96932495117187,-0.10638177394866943,0.12583765387535095,-0.010040283203125
+1733098353037213000,276.988212890625,-0.12065792083740234,0.10673448443412781,-0.05575275421142578
+1733098353056101400,277.0071013183594,-0.0861583948135376,0.1500600278377533,-0.05470085144042969
+1733098353074989300,277.0259892578125,-0.07678437232971191,0.13966655731201172,0.032497406005859375
+1733098353093877500,277.04487744140624,-0.08436930179595947,0.08915603160858154,-0.012959480285644531
+1733098353112765400,277.06376538085937,-0.0756005048751831,0.09173658490180969,-0.05962944030761719
+1733098353131654000,277.08265380859376,-0.08000946044921875,0.09832432866096497,-0.025655746459960938
+1733098353150541800,277.1015417480469,-0.11991572380065918,0.08500736951828003,0.09377670288085938
+1733098353169429800,277.1204296875,-0.07551145553588867,0.05993488430976868,-0.04569244384765625
+1733098353188318200,277.1393181152344,-0.024960041046142578,0.07868248224258423,-0.03479576110839844
+1733098353207206100,277.1582060546875,-0.06681942939758301,0.05644369125366211,-0.04481792449951172
+1733098353226094300,277.17709423828126,-0.06542468070983887,0.09005424380302429,0.07956981658935547
+1733098353244982500,277.195982421875,-0.10995757579803467,0.09911620616912842,0.021211624145507812
+1733098353263870700,277.2148706054688,-0.04995691776275635,0.06518024206161499,-0.11364555358886719
+1733098353282758700,277.2337585449219,0.0011430978775024414,0.05503144860267639,-0.045081138610839844
+1733098353301646800,277.25264672851563,-0.03765296936035156,0.05135786533355713,0.0066738128662109375
+1733098353320535000,277.27153515625,-0.0362856388092041,0.10549110174179077,0.05653667449951172
+1733098353339423000,277.29042309570315,-0.056539297103881836,0.12574726343154907,0.018576622009277344
+1733098353358311400,277.3093115234375,0.009299516677856445,0.17368090152740479,-0.03389739990234375
+1733098353377199600,277.3281997070313,0.0562053918838501,0.12478560209274292,-0.031760215759277344
+1733098353396087600,277.3470876464844,0.05306398868560791,0.08369362354278564,-0.011734962463378906
+1733098353414976000,277.36597607421874,0.010779023170471191,0.08990579843521118,-0.0038652420043945312
+1733098353433864000,277.38486401367186,0.0036543607711791992,0.05443570017814636,-0.017548561096191406
+1733098353452752100,277.40375219726565,-0.026290297508239746,0.06410291790962219,-0.02395153045654297
+1733098353471640000,277.42264013671877,0.008391380310058594,0.10878637433052063,0.03760814666748047
+1733098353490528000,277.4415280761719,0.015432119369506836,0.11735090613365173,0.05529212951660156
+1733098353509416400,277.46041650390623,0.07294356822967529,0.15693357586860657,0.016330718994140625
+1733098353528304400,277.47930444335935,0.0620424747467041,0.10630142688751221,0.0037126541137695312
+1733098353547192800,277.49819287109375,0.02644824981689453,0.09362420439720154,-0.04064178466796875
+1733098353566080800,277.5170808105469,0.06998884677886963,0.08185693621635437,-0.05466270446777344
+1733098353584969000,277.5359689941406,0.009334206581115723,0.043722182512283325,0.19786548614501953
+1733098353603857000,277.5548569335937,-0.07992517948150635,0.0038968026638031006,0.07543659210205078
+1733098353622745300,277.5737453613281,0.06899690628051758,0.04405602812767029,-0.07482051849365234
+1733098353641633300,277.59263330078124,0.16886770725250244,0.007497072219848633,-0.0039310455322265625
+1733098353660521200,277.61152124023437,-0.02886044979095459,-0.0640825629234314,0.06612777709960938
+1733098353679409700,277.63040966796876,-0.04771590232849121,-0.0014913380146026611,0.10476398468017578
+1733098353698297600,277.6492976074219,0.0012485980987548828,-0.025011003017425537,0.027210235595703125
+1733098353717185800,277.6681857910156,0.04211699962615967,-0.05665537714958191,-0.08691692352294922
+1733098353736074000,277.68707397460935,0.048396944999694824,-0.1023552268743515,0.0038776397705078125
+1733098353754962200,277.70596215820314,-0.00767672061920166,-0.08078640699386597,0.10001659393310547
+1733098353773850000,277.72485009765626,-0.07651615142822266,-0.1621488779783249,-0.024979591369628906
+1733098353792738300,277.74373828125,0.022153019905090332,-0.10936301946640015,-0.20048141479492188
+1733098353811626200,277.7626262207031,0.13893091678619385,-0.08597958087921143,-0.10265731811523438
+1733098353830514700,277.7815146484375,-0.023202061653137207,-0.09102359414100647,0.06815147399902344
+1733098353849402600,277.80040258789063,-0.14845263957977295,-0.08673550188541412,0.03528022766113281
+1733098353868291000,277.819291015625,0.07411861419677734,-0.04776406288146973,-0.055586814880371094
+1733098353887179000,277.83817895507815,0.1773054599761963,-0.07122592628002167,-0.1214447021484375
+1733098353906067200,277.8570671386719,0.050856709480285645,-0.0490700900554657,-0.05879974365234375
+1733098353924955100,277.875955078125,0.016294121742248535,-0.05724248290061951,-0.0099029541015625
+1733098353943843600,277.8948435058594,0.05739021301269531,-0.009223699569702148,-0.06784915924072266
+1733098353962731500,277.9137314453125,0.13191580772399902,-0.06682920455932617,-0.1243295669555664
+1733098353981619700,277.93261962890625,0.252535343170166,-0.12626062333583832,0.020235061645507812
+1733098354000508000,277.9515078125,0.31073296070098877,-0.1485937088727951,0.08388900756835938
+1733098354019395800,277.9703957519531,0.35593485832214355,-0.11725951731204987,0.053175926208496094
+1733098354038284300,277.9892841796875,0.23589015007019043,-0.0977688878774643,0.002643585205078125
+1733098354057172200,278.0081721191406,0.3822528123855591,-0.2257644534111023,-0.1169900894165039
+1733098354076060400,278.02706030273436,0.5044922828674316,-0.199908047914505,0.13359546661376953
+1733098354094948400,278.0459482421875,0.538407564163208,-0.0880308598279953,0.11804962158203125
+1733098354113836800,278.0648369140625,0.5983911752700806,-0.08356757462024689,0.25649166107177734
+1733098354132724700,278.0837248535156,0.5841925740242004,-0.07873043417930603,0.07536506652832031
+1733098354151613000,278.1026130371094,0.6193422079086304,-0.12460958957672119,0.0005350112915039062
+1733098354170500900,278.1215009765625,0.6520755290985107,-0.1509590446949005,0.1295938491821289
+1733098354189389000,278.14038916015625,0.5834341645240784,-0.14007245004177094,0.16571903228759766
+1733098354208277200,278.15927734375,0.5411482453346252,-0.10109329223632812,0.17035388946533203
+1733098354227165200,278.1781652832031,0.5044239163398743,-0.14688628911972046,0.11501884460449219
+1733098354246053600,278.1970537109375,0.5244808197021484,-0.15271008014678955,0.09325122833251953
+1733098354264941600,278.2159416503906,0.5605406761169434,-0.10894791036844254,0.0901021957397461
+1733098354283829800,278.23482983398435,0.5197994112968445,-0.12274400144815445,0.16077041625976562
+1733098354302717700,278.2537177734375,0.486250638961792,-0.11919610947370529,0.15055179595947266
+1733098354321606100,278.27260620117187,0.4647200107574463,-0.11032944917678833,0.14061737060546875
+1733098354340494000,278.291494140625,0.4243606925010681,-0.1293913722038269,0.1415882110595703
+1733098354359382300,278.3103823242187,0.4239572286605835,-0.13017655909061432,0.1287364959716797
+1733098354378270500,278.3292705078125,0.3865244388580322,-0.12181099504232407,0.09711456298828125
+1733098354397158400,278.34815844726563,0.36254024505615234,-0.1260412037372589,0.0695638656616211
+1733098354416046600,278.36704663085936,0.30591654777526855,-0.13229672610759735,0.04620361328125
+1733098354434934500,278.3859345703125,0.264798641204834,-0.16993626952171326,0.030020713806152344
+1733098354453823000,278.4048229980469,0.30569183826446533,-0.16248299181461334,0.0025424957275390625
+1733098354472711000,278.4237109375,0.26948225498199463,-0.13728518784046173,0.03378009796142578
+1733098354491599000,278.44259912109374,0.22065436840057373,-0.13284209370613098,0.08432388305664062
+1733098354510487300,278.4614873046875,0.2617053985595703,-0.11994990706443787,0.06200695037841797
+1733098354529375200,278.48037524414065,0.2385730743408203,-0.11592956632375717,-0.03470420837402344
+1733098354548263700,278.499263671875,0.27887654304504395,-0.10223214328289032,0.013690948486328125
+1733098354567151600,278.5181516113281,0.17048108577728271,-0.06413723528385162,0.029883384704589844
+1733098354586039800,278.5370397949219,0.143324613571167,-0.055091530084609985,0.03457355499267578
+1733098354604927700,278.555927734375,0.14780771732330322,-0.0703534409403801,0.02329254150390625
+1733098354623816000,278.57481591796875,0.04038083553314209,-0.0525403767824173,0.05619049072265625
+1733098354642704100,278.5937041015625,-0.02859199047088623,-0.0001741945743560791,-0.014401435852050781
+1733098354661592300,278.61259228515627,-0.02158653736114502,-0.006977587938308716,0.0367584228515625
+1733098354680480300,278.6314802246094,-0.058469414710998535,0.028572052717208862,0.07039260864257812
+1733098354699368400,278.6503684082031,-0.06739580631256104,0.037673220038414,0.028745651245117188
+1733098354718256600,278.66925659179685,-0.11244857311248779,0.02284488081932068,0.004343986511230469
+1733098354737144600,278.68814453125,-0.11580240726470947,0.025192245841026306,-0.04195594787597656
+1733098354756033000,278.70703295898437,-0.14600658416748047,0.02528485655784607,0.00017642974853515625
+1733098354774921000,278.7259208984375,-0.1651158332824707,0.036500319838523865,-0.05612373352050781
+1733098354793809200,278.7448090820312,-0.1510915756225586,0.029703468084335327,0.001491546630859375
+1733098354812697000,278.76369702148435,-0.17316102981567383,0.001670539379119873,0.011664390563964844
+1733098354831585500,278.78258544921874,-0.2098156213760376,0.031892210245132446,-0.05147552490234375
+1733098354850473500,278.80147338867187,-0.17553186416625977,0.017104342579841614,-0.07637405395507812
+1733098354869361400,278.820361328125,-0.17762362957000732,0.03431294858455658,-0.036609649658203125
+1733098354888249900,278.8392497558594,-0.21189749240875244,0.04512538015842438,-0.046630859375
+1733098354907137800,278.8581376953125,-0.1983867883682251,0.04244913160800934,-0.02383136749267578
+1733098354926026000,278.87702587890624,-0.196661114692688,0.05179908871650696,-0.040963172912597656
+1733098354944914000,278.89591381835936,-0.2514601945877075,0.08406595885753632,-0.02811717987060547
+1733098354963802400,278.91480224609376,-0.2844198942184448,0.09105831384658813,-0.02836132049560547
+1733098354982690300,278.9336901855469,-0.24865317344665527,0.1280277520418167,0.03900623321533203
+1733098355001578500,278.9525786132813,-0.30135977268218994,0.07859611511230469,0.023769378662109375
+1733098355020466700,278.971466796875,-0.34849119186401367,0.15462999045848846,-0.01910114288330078
+1733098355039354600,278.99035473632813,-0.3163217306137085,0.08337713778018951,-0.07177448272705078
+1733098355058242600,279.00924267578125,-0.3357759714126587,0.10297596454620361,0.00296783447265625
+1733098355077130800,279.028130859375,-0.4013326168060303,0.09197022020816803,0.053313255310058594
+1733098355096018700,279.0470187988281,-0.43598878383636475,0.06337423622608185,0.04549121856689453
+1733098355114907100,279.0659072265625,-0.34167754650115967,0.05720807611942291,-0.07059574127197266
+1733098355133795000,279.0847951660156,-0.31658756732940674,-0.006567090749740601,-0.06844806671142578
+1733098355152683300,279.10368334960935,-0.4154376983642578,0.008995234966278076,-0.05280113220214844
+1733098355171571200,279.1225712890625,-0.405603289604187,0.013642728328704834,0.02875041961669922
+1733098355190459400,279.14145947265627,-0.3327784538269043,0.008111521601676941,-0.1130666732788086
+1733098355209347800,279.1603479003906,-0.28461718559265137,0.01627396047115326,-0.1413898468017578
+1733098355228235500,279.1792355957031,-0.3176816701889038,0.034125879406929016,-0.11551189422607422
+1733098355247124000,279.1981240234375,-0.3445146083831787,0.03384929895401001,-0.019367218017578125
+1733098355266012000,279.21701196289064,-0.3318343162536621,0.0009334683418273926,-0.039875030517578125
+1733098355284900000,279.23590014648437,-0.28798019886016846,0.02536347508430481,-0.09510135650634766
+1733098355303788000,279.2547880859375,-0.33408689498901367,0.025721028447151184,-0.07464981079101562
+1733098355322676500,279.2736765136719,-0.40806448459625244,0.02350977063179016,-0.043847084045410156
+1733098355341564400,279.292564453125,-0.43623876571655273,-0.011715084314346313,-0.040877342224121094
+1733098355360452400,279.31145239257813,-0.46380746364593506,0.0020785927772521973,-0.1299123764038086
+1733098355379340500,279.33034057617186,-0.527005672454834,0.033184900879859924,-0.052593231201171875
+1733098355398228700,279.34922875976565,-0.5927121639251709,0.033078983426094055,-0.06600475311279297
+1733098355417116700,279.3681166992188,-0.6881966590881348,0.07091256976127625,-0.06642341613769531
+1733098355436005000,279.3870051269531,-0.7475011348724365,0.06757892668247223,-0.14896488189697266
+1733098355454893000,279.40589306640624,-0.7711091041564941,0.07616932690143585,-0.11148929595947266
+1733098355473781200,279.42478125,-0.8505778312683105,0.10220637917518616,-0.09173107147216797
+1733098355492669200,279.44366918945315,-0.8832278251647949,0.12685444951057434,-0.2928295135498047
+1733098355511557600,279.4625576171875,-0.7524783611297607,0.1363346129655838,-0.06487751007080078
+1733098355530445600,279.4814455566406,-0.9333014488220215,0.11290383338928223,-0.22745418548583984
+1733098355549333500,279.50033349609373,-0.8927226066589355,0.1465924084186554,-0.12517452239990234
+1733098355568221400,279.51922143554685,-0.8939146995544434,0.12902599573135376,-0.1603984832763672
+1733098355587110000,279.53810986328125,-0.9337427616119385,0.10897624492645264,-0.29696178436279297
+1733098355605997800,279.5569978027344,-0.9209103584289551,0.06797033548355103,-0.32845592498779297
+1733098355624886000,279.5758859863281,-0.8859119415283203,0.032802313566207886,-0.2688407897949219
+1733098355643774000,279.5947739257812,-0.8280155658721924,0.09200242161750793,-0.1713581085205078
+1733098355662662400,279.6136623535156,-0.7966856956481934,0.06152254343032837,-0.203643798828125
+1733098355681550300,279.63255029296874,-0.7242729663848877,0.01246383786201477,-0.18126392364501953
+1733098355700438300,279.65143823242187,-0.7045953273773193,0.0005137324333190918,-0.3030519485473633
+1733098355719326700,279.67032666015626,-0.7554671764373779,0.0230674147605896,-0.2596321105957031
+1733098355738214700,279.6892145996094,-0.7568585872650146,-0.020202413201332092,-0.33291053771972656
+1733098355757102600,279.7081025390625,-0.7277226448059082,-0.10279721021652222,-0.135772705078125
+1733098355775990800,279.72699072265624,-0.7393472194671631,-0.09969696402549744,-0.21631336212158203
+1733098355794878700,279.74587866210936,-0.7011911869049072,-0.03918673098087311,-0.23977088928222656
+1733098355813767200,279.76476708984376,-0.6852526664733887,-0.12770453095436096,-0.28490447998046875
+1733098355832655000,279.7836550292969,-0.6406872272491455,-0.07658165693283081,-0.2779512405395508
+1733098355851543300,279.8025432128906,-0.6775834560394287,-0.05224251747131348,-0.20748043060302734
+1733098355870431500,279.8214313964844,-0.6513175964355469,-0.0229434072971344,-0.30515480041503906
+1733098355889319400,279.8403193359375,-0.5961630344390869,-0.08442322909832001,-0.21877288818359375
+1733098355908207400,279.85920727539065,-0.511174201965332,-0.16409823298454285,-0.20290279388427734
+1733098355927095600,279.8780954589844,-0.5525326728820801,-0.1414155662059784,-0.12023162841796875
+1733098355945983500,279.8969833984375,-0.5378673076629639,-0.06635919213294983,-0.09011650085449219
+1733098355964872000,279.9158718261719,-0.5318677425384521,-0.07933579385280609,-0.10149765014648438
+1733098355983760000,279.934759765625,-0.423694372177124,-0.14921383559703827,-0.12143898010253906
+1733098356002648000,279.95364794921875,-0.3892686367034912,-0.14766015112400055,-0.06842041015625
+1733098356021536000,279.97253588867187,-0.4466431140899658,-0.1985245645046234,-0.013838768005371094
+1733098356040424200,279.9914240722656,-0.43410515785217285,-0.18044185638427734,-0.11273765563964844
+1733098356059312400,280.0103125,-0.3571925163269043,-0.16381576657295227,-0.00827789306640625
+1733098356078200300,280.0292004394531,-0.32932543754577637,-0.1799415498971939,-0.04925823211669922
+1733098356097088500,280.04808862304685,-0.2902796268463135,-0.16507548093795776,-0.02332592010498047
+1733098356115976700,280.06697680664064,-0.3204922676086426,-0.10205934196710587,-0.0008411407470703125
+1733098356134864600,280.08586474609376,-0.3113276958465576,-0.1365842968225479,-0.05741596221923828
+1733098356153752800,280.1047529296875,-0.2834134101867676,-0.15508925914764404,-0.1690216064453125
+1733098356172641000,280.1236411132812,-0.316133975982666,-0.1660919487476349,0.042240142822265625
+1733098356191529200,280.142529296875,-0.32555508613586426,-0.1995568871498108,0.03174304962158203
+1733098356210417200,280.16141723632813,-0.3348500728607178,-0.17785555124282837,0.05837249755859375
+1733098356229305300,280.18030541992186,-0.3178069591522217,-0.1736232191324234,-0.08257484436035156
+1733098356248193500,280.19919360351565,-0.274899959564209,-0.17207831144332886,-0.08542251586914062
+1733098356267081500,280.2180815429688,-0.2753279209136963,-0.2140761762857437,0.12409019470214844
+1733098356285969400,280.2369694824219,-0.37512874603271484,-0.17802506685256958,0.004277229309082031
+1733098356304857600,280.25585766601563,-0.30344271659851074,-0.13135197758674622,-0.018769264221191406
+1733098356323745800,280.27474584960936,-0.30245137214660645,-0.021810978651046753,0.0022735595703125
+1733098356342634000,280.29363403320315,-0.30904197692871094,-0.013616669923067093,0.0372161865234375
+1733098356361522000,280.31252197265627,-0.2449204921722412,-0.07718440890312195,-0.09779644012451172
+1733098356380409900,280.3314099121094,-0.23093748092651367,-0.08640730381011963,-0.16385555267333984
+1733098356399298300,280.35029833984373,-0.3659536838531494,-0.13746106624603271,-0.10759639739990234
+1733098356418186200,280.36918627929685,-0.4141993522644043,-0.06304194033145905,-0.061104774475097656
+1733098356437074700,280.38807470703125,-0.42355990409851074,-0.05722271651029587,-0.00225067138671875
+1733098356455962600,280.4069626464844,-0.4242546558380127,-0.054080717265605927,-0.08164691925048828
+1733098356474850800,280.4258508300781,-0.3857433795928955,0.02361934632062912,-0.03631114959716797
+1733098356493738800,280.4447387695312,-0.3971443176269531,-0.00039687007665634155,0.011121749877929688
+1733098356512627200,280.4636271972656,-0.3835632801055908,0.002661813050508499,-0.08864974975585938
+1733098356531515100,280.48251513671875,-0.37456655502319336,-0.08592240512371063,-0.109832763671875
+1733098356550403000,280.50140307617187,-0.392683744430542,-0.16989347338676453,-0.16414833068847656
+1733098356569291500,280.52029150390626,-0.4297657012939453,-0.14320561289787292,-0.006258964538574219
+1733098356588179500,280.5391794433594,-0.4727644920349121,-0.11399490386247635,-0.0939474105834961
+1733098356607067600,280.5580676269531,-0.42156052589416504,-0.15045765042304993,-0.07291889190673828
+1733098356625955600,280.57695556640624,-0.4558689594268799,-0.1833939254283905,-0.10338401794433594
+1733098356644843500,280.59584350585936,-0.4445161819458008,-0.1891339272260666,-0.14612674713134766
+1733098356663732000,280.61473193359376,-0.5531308650970459,-0.19562247395515442,-0.15422630310058594
+1733098356682620000,280.6336198730469,-0.3873298168182373,-0.1825207620859146,-0.048870086669921875
+1733098356701508000,280.6525080566406,-0.3367021083831787,-0.1549989879131317,0.024749755859375
+1733098356720396000,280.67139599609374,-0.3498265743255615,-0.14150966703891754,-0.05222606658935547
+1733098356739284200,280.6902841796875,-0.38489866256713867,-0.16933856904506683,-0.040531158447265625
+1733098356758172400,280.70917236328125,-0.42110252380371094,-0.2000560611486435,-0.05753612518310547
+1733098356777060400,280.7280603027344,-0.31304359436035156,-0.1618509739637375,-0.01045989990234375
+1733098356795948800,280.7469487304688,-0.3394014835357666,-0.07072146236896515,-0.031868934631347656
+1733098356814836700,280.7658366699219,-0.425187349319458,-0.005366440862417221,-0.0704050064086914
+1733098356833725000,280.7847248535156,-0.45319223403930664,-0.03560556471347809,-0.08221721649169922
+1733098356852613400,280.80361328125,-0.3517763614654541,-0.04343191534280777,-0.007947921752929688
+1733098356871501300,280.82250122070315,-0.3031163215637207,-0.009996984153985977,-0.21831893920898438
+1733098356890389200,280.84138916015627,-0.40053391456604004,0.012667840346693993,-0.08563232421875
+1733098356909277700,280.8602775878906,-0.3919970989227295,-0.08723253011703491,-0.03979778289794922
+1733098356928165600,280.87916552734373,-0.34760594367980957,-0.07537749409675598,-0.025449752807617188
+1733098356947054000,280.89805419921873,-0.2736384868621826,-0.06888297945261002,-0.07490158081054688
+1733098356965941800,280.91694165039064,-0.25095415115356445,-0.14682897925376892,-0.0699310302734375
+1733098356984830200,280.93583032226564,-0.22283363342285156,-0.2378302961587906,-0.027965545654296875
+1733098357003718100,280.95471826171877,-0.2481069564819336,-0.1395270824432373,0.02162456512451172
+1733098357022606600,280.9736066894531,-0.2772364616394043,-0.06527857482433319,0.13236618041992188
+1733098357041494300,280.9924943847656,-0.1808478832244873,-0.07311363518238068,-0.02684307098388672
+1733098357060382500,281.01138256835935,-0.03318953514099121,-0.08113007247447968,0.008574485778808594
+1733098357079271000,281.03027099609375,-0.021824359893798828,0.015043120831251144,-0.1381978988647461
+1733098357098158800,281.04915893554687,-0.06584453582763672,-0.038370728492736816,-0.2665271759033203
+1733098357117047000,281.0680471191406,-0.05204963684082031,-0.1509859263896942,-0.2487640380859375
+1733098357135935000,281.0869350585937,-0.1064906120300293,-0.14806199073791504,-0.1898326873779297
+1733098357154823400,281.1058234863281,-0.23885416984558105,-0.16962896287441254,-0.07317256927490234
+1733098357173711600,281.12471166992185,-0.16627979278564453,-0.20380562543869019,-0.2495574951171875
+1733098357192599600,281.143599609375,-0.0628814697265625,-0.13403849303722382,-0.12709712982177734
+1733098357211488000,281.16248803710937,-0.04860424995422363,-0.09612740576267242,-0.07550525665283203
+1733098357230376000,281.1813759765625,-0.10091090202331543,-0.07168346643447876,-0.10976409912109375
+1733098357249263900,281.2002639160156,-0.08191919326782227,-0.09681916236877441,0.08110904693603516
+1733098357268152300,281.21915234375,-0.03580880165100098,-0.04200137406587601,-0.022937774658203125
+1733098357287040300,281.23804028320313,0.07523798942565918,0.12098672986030579,-0.038054466247558594
+1733098357305928400,281.25692846679686,0.016744375228881836,0.2672692835330963,-0.019371986389160156
+1733098357324816600,281.27581665039065,0.06275653839111328,0.37876150012016296,-0.2150564193725586
+1733098357343704800,281.2947048339844,0.19497036933898926,0.3911024332046509,-0.10802173614501953
+1733098357362593000,281.3135930175781,0.21521544456481934,0.28900232911109924,0.19092941284179688
+1733098357381481000,281.33248095703124,0.18763470649719238,0.29598289728164673,0.35105037689208984
+1733098357400369200,281.351369140625,0.10272073745727539,0.3029555380344391,0.2684030532836914
+1733098357419257600,281.37025756835936,0.07278156280517578,0.2885027229785919,0.17168426513671875
+1733098357438145500,281.3891455078125,0.21613788604736328,0.3507950007915497,0.20626449584960938
+1733098357457033700,281.4080336914063,0.3563082218170166,0.22131404280662537,0.1280660629272461
+1733098357475922200,281.4269221191406,0.3869898319244385,0.10695238411426544,0.2980947494506836
+1733098357494810000,281.44581005859374,0.25351786613464355,0.11137499660253525,0.24317073822021484
+1733098357513698300,281.4646982421875,0.3459343910217285,0.010599441826343536,0.04093456268310547
+1733098357532586200,281.48358618164065,0.46755409240722656,-0.12984618544578552,0.046050071716308594
+1733098357551474700,281.502474609375,0.34438037872314453,-0.04733949527144432,0.13002967834472656
+1733098357570362600,281.5213625488281,0.2866079807281494,-0.06516876816749573,0.2932281494140625
+1733098357589251000,281.5402509765625,0.27036166191101074,-0.19296492636203766,0.09165000915527344
+1733098357608139000,281.5591389160156,0.25824403762817383,-0.2966836094856262,-0.03516197204589844
+1733098357627027200,281.57802709960936,0.22365736961364746,-0.39573460817337036,0.030782699584960938
+1733098357645915400,281.59691528320315,0.28290367126464844,-0.3312428891658783,0.07691097259521484
+1733098357664803600,281.6158034667969,0.38725972175598145,-0.3822287321090698,0.1804189682006836
+1733098357683691800,281.6346918945313,0.4013402462005615,-0.4190381169319153,0.01586437225341797
+1733098357702579700,281.6535798339844,0.3887655735015869,-0.49228718876838684,-0.05886268615722656
+1733098357721468200,281.67246826171873,0.3507363796234131,-0.523364782333374,0.06310558319091797
+1733098357740356000,281.69135620117186,0.32772088050842285,-0.3773573338985443,-0.046173095703125
+1733098357759244500,281.71024462890625,0.4152071475982666,-0.35318028926849365,-0.0959177017211914
+1733098357778132500,281.7291325683594,0.3569622039794922,-0.4385564923286438,0.07707595825195312
+1733098357797021000,281.74802099609377,0.3641788959503174,-0.44761013984680176,-0.07268238067626953
+1733098357815908900,281.7669089355469,0.3781294822692871,-0.46930789947509766,-0.15054702758789062
+1733098357834797000,281.7857971191406,0.45183777809143066,-0.3755854070186615,-0.20360279083251953
+1733098357853685500,281.804685546875,0.4044361114501953,-0.27476710081100464,0.11544132232666016
+1733098357872573400,281.82357348632814,0.2485675811767578,-0.258044958114624,0.16538524627685547
+1733098357891461600,281.8424616699219,0.39470815658569336,-0.3260692059993744,0.12903976440429688
+1733098357910349800,281.8613498535156,0.389986515045166,-0.2999885082244873,0.017032623291015625
+1733098357929238000,281.8802380371094,0.32462310791015625,-0.11800670623779297,0.19213008880615234
+1733098357948126000,281.8991259765625,0.36008334159851074,0.044020876288414,0.09959125518798828
+1733098357967014400,281.91801440429685,0.3575098514556885,-0.08448317646980286,0.03299999237060547
+1733098357985902300,281.93690234375,0.2969961166381836,-0.23544475436210632,0.048770904541015625
+1733098358004790500,281.95579052734377,0.31481289863586426,-0.14296282827854156,0.049045562744140625
+1733098358023679000,281.9746789550781,0.1688547134399414,-0.10678261518478394,0.1209402084350586
+1733098358042567000,281.9935668945312,0.20861434936523438,-0.05939820408821106,0.20007610321044922
+1733098358061455000,282.012455078125,0.2643401622772217,-0.041406989097595215,0.0778036117553711
+1733098358080343300,282.03134326171875,0.12140846252441406,-0.14254726469516754,0.25623226165771484
+1733098358099231700,282.05023168945314,0.2148892879486084,-0.13551640510559082,0.1578216552734375
+1733098358118119700,282.06911962890626,0.2555253505706787,-0.142513707280159,0.1463766098022461
+1733098358137007900,282.0880078125,0.3534684181213379,-0.08378960192203522,0.11583328247070312
+1733098358155896300,282.1068962402344,0.2966189384460449,-0.1227678656578064,0.1660165786743164
+1733098358174784300,282.1257841796875,0.19169282913208008,-0.10206884145736694,0.14833450317382812
+1733098358193672400,282.14467236328124,0.1881084442138672,-0.24468852579593658,-0.034468650817871094
+1733098358212560400,282.16356030273437,0.19327712059020996,-0.26426756381988525,0.1267414093017578
+1733098358231448800,282.18244873046876,0.37193894386291504,-0.20816704630851746,0.00589752197265625
+1733098358250336800,282.2013366699219,0.22079968452453613,-0.2272612750530243,0.1925497055053711
+1733098358269225200,282.2202250976562,0.046956539154052734,-0.1536698043346405,-0.20710086822509766
+1733098358288113200,282.23911303710935,0.4397280216217041,-0.14417296648025513,-0.23561668395996094
+1733098358307001300,282.25800146484374,0.25010156631469727,-0.01631075143814087,0.2215890884399414
+1733098358325889800,282.27688989257814,0.2090916633605957,-0.12240001559257507,0.17778778076171875
+1733098358344777700,282.29577783203126,0.20968866348266602,-0.3131583631038666,-0.030988693237304688
+1733098358363666200,282.3146662597656,0.21288704872131348,-0.40200334787368774,-0.0883169174194336
+1733098358382554400,282.3335544433594,0.2974371910095215,-0.3666267693042755,-0.15558147430419922
+1733098358401442300,282.3524423828125,0.152496337890625,-0.20083779096603394,0.12307071685791016
+1733098358420330800,282.37133081054685,0.046966552734375,-0.11576557159423828,-0.08143424987792969
+1733098358439218700,282.39021875,0.32776522636413574,-0.10146281123161316,-0.26285839080810547
+1733098358458107100,282.40910717773437,0.25157713890075684,-0.01565203070640564,0.1889181137084961
+1733098358476995300,282.4279953613281,0.002438783645629883,-0.15020272135734558,0.06963443756103516
+1733098358495883300,282.4468833007812,0.20078206062316895,-0.017545491456985474,-0.0842580795288086
+1733098358514771700,282.4657717285156,0.15316390991210938,0.059565603733062744,-0.05454540252685547
+1733098358533659600,282.48465966796874,0.1064305305480957,0.19095727801322937,0.08681488037109375
+1733098358552547800,282.5035478515625,0.24897408485412598,0.06191132962703705,0.1335163116455078
+1733098358571436300,282.52243627929687,0.04870438575744629,-0.01957523822784424,0.2038412094116211
+1733098358590324200,282.54132421875,0.2026212215423584,-0.21684572100639343,-0.2843055725097656
+1733098358609212700,282.5602126464844,0.2656879425048828,-0.08225750923156738,-0.4451456069946289
+1733098358628100600,282.5791005859375,0.17204880714416504,0.33427998423576355,-0.1485118865966797
+1733098358646988800,282.59798876953124,-0.03772783279418945,0.2091471254825592,0.011453628540039062
+1733098358665877200,282.61687719726564,0.1634988784790039,0.19575092196464539,0.026407241821289062
+1733098358684765200,282.63576513671876,0.13208270072937012,-0.04522028565406799,-0.02791595458984375
+1733098358703653400,282.6546533203125,0.057242631912231445,0.0008474886417388916,-0.03309822082519531
+1733098358722541600,282.6735415039062,0.19671368598937988,0.042179882526397705,-0.01963329315185547
+1733098358741429800,282.6924296875,0.33037233352661133,0.1351681351661682,0.05681037902832031
+1733098358760317700,282.71131762695313,0.15138626098632812,0.15142905712127686,0.17397022247314453
+1733098358779206100,282.7302060546875,0.09566831588745117,0.05028757452964783,0.18883132934570312
+1733098358798094600,282.74909448242187,0.01396036148071289,0.029380187392234802,0.2047748565673828
+1733098358816982500,282.767982421875,0.10038924217224121,-0.013817384839057922,0.012483596801757812
+1733098358835870700,282.7868706054688,0.1953871250152588,0.10712333023548126,0.2933845520019531
+1733098358854759200,282.8057592773437,0.2620878219604492,0.07195800542831421,0.1819629669189453
+1733098358873647000,282.82464721679685,0.2693603038787842,0.06948629021644592,0.2845449447631836
+1733098358892535300,282.84353540039064,0.17803573608398438,-0.010765567421913147,0.19467544555664062
+1733098358911423700,282.862423828125,0.156416654586792,0.07061778008937836,0.10297298431396484
+1733098358930311700,282.8813117675781,0.10386061668395996,0.19181695580482483,-0.034949302673339844
+1733098358949200000,282.9001999511719,0.297532320022583,0.13273867964744568,0.025213241577148438
+1733098358968088300,282.9190883789062,0.15083026885986328,0.2098335474729538,0.22310543060302734
+1733098358986976300,282.93797631835935,0.18914031982421875,0.34910574555397034,0.1399669647216797
+1733098359005864400,282.95686450195313,0.23626017570495605,0.21460266411304474,-0.0026712417602539062
+1733098359024753000,282.9757529296875,0.19310259819030762,0.25529712438583374,-0.10931110382080078
+1733098359043640800,282.99464086914065,0.3287959098815918,0.311077356338501,-0.1393270492553711
+1733098359062529000,283.0135290527344,0.16401457786560059,0.09044702351093292,-0.0920419692993164
+1733098359081417500,283.0324174804687,0.09826517105102539,-0.0035376250743865967,0.3935976028442383
+1733098359100305400,283.0513054199219,0.3186790943145752,0.33326178789138794,0.3407297134399414
+1733098359119193600,283.07019360351563,0.24158239364624023,0.3499177396297455,-0.2071695327758789
+1733098359138082000,283.08908203125,0.3679022789001465,0.47761794924736023,-0.1896200180053711
+1733098359156970000,283.10796997070315,0.2907063961029053,0.3597935438156128,-0.18722152709960938
+1733098359175858200,283.1268581542969,0.21570062637329102,0.06964955478906631,-0.0017795562744140625
+1733098359194746600,283.1457465820312,0.36916136741638184,0.05963803082704544,-0.12628555297851562
+1733098359213634600,283.1646345214844,0.27335667610168457,0.13397227227687836,-0.18436050415039062
+1733098359232522800,283.18352270507813,0.13004326820373535,0.10018675029277802,-0.19021320343017578
+1733098359251411200,283.2024111328125,0.03673887252807617,0.1487642377614975,-0.018692970275878906
+1733098359270299100,283.22129907226565,0.1239159107208252,0.04343277961015701,0.039191246032714844
+1733098359289187600,283.2401875,0.3205392360687256,-0.09106011688709259,0.024758338928222656
+1733098359308075800,283.2590756835938,0.352999210357666,-0.17750057578086853,0.08225822448730469
+1733098359326963700,283.2779636230469,0.23876523971557617,-0.17994949221611023,-0.009868621826171875
+1733098359345852200,283.29685205078124,0.2636556625366211,-0.10725924372673035,0.023537635803222656
+1733098359364740400,283.315740234375,0.11052727699279785,-0.08582472056150436,0.039397239685058594
+1733098359383628300,283.33462817382815,0.1550583839416504,-0.057915426790714264,0.09880733489990234
+1733098359402516700,283.3535168457031,0.22416949272155762,-0.04078470915555954,0.1901540756225586
+1733098359421405000,283.3724050292969,0.13682317733764648,-0.06766810268163681,0.0014543533325195312
+1733098359440292900,283.39129296875,0.2351548671722412,0.18203742802143097,0.08032512664794922
+1733098359459181300,283.41018139648435,0.29428935050964355,0.3468424379825592,0.19686412811279297
+1733098359478069500,283.42906958007814,0.15182089805603027,0.16153591871261597,0.44774913787841797
+1733098359496957400,283.44795751953126,0.13155794143676758,-0.07871109247207642,0.0893564224243164
+1733098359515846000,283.4668459472656,0.18831992149353027,-0.04154815524816513,0.010051727294921875
+1733098359534734000,283.4857341308594,0.2806694507598877,0.14060738682746887,-0.015408515930175781
+1733098359553622000,283.5046220703125,0.20415687561035156,0.33782514929771423,0.4950599670410156
+1733098359572510500,283.5235104980469,0.13924741744995117,0.3942112326622009,0.3441200256347656
+1733098359591398700,283.54239868164063,0.34644055366516113,0.23637299239635468,0.0790872573852539
+1733098359610286600,283.56128662109376,0.3728346824645996,0.03940655291080475,-0.07056522369384766
+1733098359629175000,283.58017504882815,0.35433340072631836,0.058796193450689316,0.176788330078125
+1733098359648063200,283.5990632324219,0.28449130058288574,0.13961181044578552,0.34995269775390625
+1733098359666951200,283.617951171875,0.2527151107788086,0.15377700328826904,0.13518810272216797
+1733098359685839600,283.6368395996094,0.3126809597015381,0.09855775535106659,0.18874835968017578
+1733098359704727800,283.65572778320313,0.31447768211364746,-0.017946310341358185,-0.006556510925292969
+1733098359723615700,283.67461572265626,0.36643099784851074,-0.08584976196289062,-0.0788564682006836
+1733098359742504200,283.69350415039065,0.3583533763885498,-0.15029233694076538,-0.0975484848022461
+1733098359761392400,283.7123923339844,0.26188039779663086,-0.24618208408355713,-0.19670772552490234
+1733098359780280300,283.7312802734375,0.16980576515197754,-0.271259605884552,0.03447246551513672
+1733098359799168800,283.7501687011719,0.18436789512634277,-0.14274519681930542,0.1484508514404297
+1733098359818057000,283.76905688476563,0.23755359649658203,-0.2409188151359558,-0.2622671127319336
+1733098359836945400,283.7879453125,0.2368166446685791,-0.32717692852020264,-0.39837646484375
+1733098359855833300,283.80683325195315,0.22018170356750488,-0.3163260221481323,-0.3757762908935547
+1733098359874721500,283.8257214355469,0.41620373725891113,-0.16497933864593506,0.2543144226074219
+1733098359893610000,283.8446098632813,0.2806844711303711,-0.08537289500236511,0.08068084716796875
+1733098359912498000,283.8634978027344,0.11329507827758789,-0.16916829347610474,0.10896015167236328
+1733098359931386000,283.88238623046874,0.06547784805297852,-0.08013851940631866,0.15218067169189453
+1733098359950274600,283.90127465820314,0.2954213619232178,0.035930193960666656,0.12925338745117188
+1733098359969162500,283.92016259765626,0.4404129981994629,0.08841696381568909,0.4172382354736328
+1733098359988050700,283.93905078125,0.15853476524353027,-0.05331217497587204,0.16263771057128906
+1733098360006939100,283.9579392089844,0.09958028793334961,0.03214190900325775,0.025267601013183594
+1733098360025827000,283.9768271484375,0.29788100719451904,0.3348288834095001,0.16586971282958984
+1733098360044715300,283.99571533203124,0.3366433382034302,0.3231310248374939,0.3627815246582031
+1733098360063603700,284.01460375976563,0.2127983570098877,0.24591064453125,0.4617128372192383
+1733098360082491600,284.03349169921876,0.2926645278930664,0.03743694722652435,-0.2922086715698242
+1733098360101379800,284.0523798828125,0.4122527837753296,0.03661927580833435,-0.2457571029663086
+1733098360120268300,284.0712683105469,0.34043991565704346,0.22166964411735535,0.3274984359741211
+1733098360139156200,284.09015625,0.11683297157287598,0.34530529379844666,0.42954444885253906
+1733098360158044400,284.10904443359374,0.13514471054077148,0.042238976806402206,-0.010561943054199219
+1733098360176932900,284.12793286132813,0.2882843017578125,-0.06789384037256241,0.10377311706542969
+1733098360195820800,284.14682080078126,0.2436513900756836,-0.01664358377456665,0.18251323699951172
+1733098360214709200,284.16570922851565,0.18872785568237305,-0.1156049445271492,-0.09405803680419922
+1733098360233597400,284.1845974121094,0.29192256927490234,-0.10470529645681381,-0.24416446685791016
+1733098360252485400,284.2034853515625,0.42697393894195557,-0.12206169217824936,0.02195453643798828
+1733098360271373800,284.2223737792969,0.3082190752029419,-0.1708451509475708,0.19033527374267578
+1733098360290262000,284.24126196289063,0.2100306749343872,-0.21576160192489624,-0.020738601684570312
+1733098360309150000,284.26014990234376,0.23864984512329102,-0.09495658427476883,-0.39629173278808594
+1733098360328038400,284.27903833007815,0.22314929962158203,-0.06057387590408325,-0.11885643005371094
+1733098360346926600,284.2979265136719,0.42984187602996826,0.03609418869018555,0.1569967269897461
+1733098360365814500,284.316814453125,0.26795661449432373,0.011316359043121338,0.22544288635253906
+1733098360384703000,284.3357028808594,0.21586084365844727,-0.0755482167005539,-0.32131099700927734
+1733098360403591200,284.35459106445313,0.2958066463470459,-0.0819266140460968,-0.23146915435791016
+1733098360422479000,284.37347900390625,0.17386960983276367,0.024537794291973114,-0.301361083984375
+1733098360441367600,284.39236743164065,0.1923447847366333,0.05128321051597595,0.2699127197265625
+1733098360460255700,284.411255859375,0.171409010887146,0.23510533571243286,0.4316062927246094
+1733098360479143700,284.4301437988281,0.11838078498840332,0.17942120134830475,-0.11328697204589844
+1733098360498032000,284.4490322265625,0.28690969944000244,0.07766292989253998,-0.048966407775878906
+1733098360516920300,284.46792041015624,0.285608172416687,0.27642500400543213,0.2711315155029297
+1733098360535808300,284.48680834960936,0.32563602924346924,0.40604785084724426,0.31209278106689453
+1733098360554696700,284.50569677734376,0.3673567771911621,0.2968250811100006,0.08631134033203125
+1733098360573585000,284.5245849609375,0.49417686462402344,0.0029915273189544678,-0.06664657592773438
+1733098360592472800,284.5434729003906,0.4775439500808716,0.07376641035079956,0.4026613235473633
+1733098360611361300,284.562361328125,0.2310277223587036,0.2085140347480774,0.42603492736816406
+1733098360630249500,284.58124951171874,0.1714869737625122,0.0699189305305481,0.13706302642822266
+1733098360649137400,284.60013745117186,0.4202059507369995,-0.19093316793441772,-0.0051937103271484375
+1733098360668025900,284.61902587890626,0.4220384359359741,-0.15998859703540802,0.09156417846679688
+1733098360686914000,284.6379140625,0.32332849502563477,-0.1851436197757721,0.010295867919921875
+1733098360705802000,284.6568020019531,0.3936229944229126,-0.16751153767108917,0.0213775634765625
+1733098360724690400,284.6756904296875,0.5062988996505737,-0.10445873439311981,0.3195199966430664
+1733098360743578600,284.69457861328124,0.4268988370895386,-0.11811786890029907,0.21892547607421875
+1733098360762466600,284.71346655273436,0.6137278079986572,-0.06886684149503708,0.12357044219970703
+1733098360781355000,284.73235498046876,0.43837761878967285,0.06188838928937912,-0.17830562591552734
+1733098360800243200,284.7512431640625,0.26577162742614746,-0.2461225688457489,-0.3849525451660156
+1733098360819131100,284.7701311035156,0.5263640880584717,-0.4089025855064392,0.20878219604492188
+1733098360838019600,284.78901953125,0.4570169448852539,-0.09606626629829407,0.12168407440185547
+1733098360856907800,284.80790771484374,0.30052614212036133,-0.09947636723518372,-0.004119873046875
+1733098360875796000,284.8267958984375,0.2631748914718628,-0.09974808990955353,-0.22888660430908203
+1733098360894684200,284.84568408203126,0.35142648220062256,-0.026824727654457092,-0.16945648193359375
+1733098360913572400,284.864572265625,0.33890461921691895,-0.0168362557888031,0.10548782348632812
+1733098360932460500,284.8834604492188,0.17900824546813965,0.1259842962026596,-0.10166454315185547
+1733098360951348700,284.9023486328125,0.22081708908081055,0.2190328985452652,0.007042884826660156
+1733098360970237000,284.92123681640624,0.37419378757476807,0.13254910707473755,0.1095132827758789
+1733098360989125000,284.940125,0.21960222721099854,0.23231548070907593,0.3519306182861328
+1733098361008013300,284.95901342773436,0.29552507400512695,0.5436187982559204,0.15854835510253906
+1733098361026901500,284.97790161132815,0.15763115882873535,0.5226460695266724,0.0663747787475586
+1733098361045789700,284.9967897949219,0.19239163398742676,0.0984492301940918,-0.6657381057739258
+1733098361064678000,285.0156779785156,0.5091580152511597,-0.11952999234199524,0.1764373779296875
+1733098361083566300,285.03456640625,0.20313692092895508,-0.13117475807666779,0.3641061782836914
+1733098361102454300,285.05345434570313,0.0575178861618042,-0.10989169031381607,0.28310298919677734
+1733098361121342500,285.07234252929686,0.2463282346725464,-0.029245197772979736,-0.18549251556396484
+1733098361140231000,285.09123095703126,0.2919881343841553,-0.01632002741098404,-0.0075092315673828125
+1733098361159118800,285.1101188964844,0.20753324031829834,0.008685566484928131,0.2678194046020508
+1733098361178007000,285.1290070800781,0.08770990371704102,0.025248363614082336,0.3766651153564453
+1733098361196895500,285.1478955078125,-0.024175286293029785,-0.16455841064453125,0.3211650848388672
+1733098361215783400,285.16678344726563,0.1887904405593872,-0.3203205466270447,-0.13983726501464844
+1733098361234671600,285.18567163085936,0.41433703899383545,-0.3626238703727722,-0.11823558807373047
+1733098361253560000,285.20456005859376,0.07904291152954102,-0.2494581937789917,0.07795143127441406
+1733098361272448000,285.2234479980469,0.2253490686416626,0.06710661202669144,0.0857686996459961
+1733098361291336200,285.2423361816406,0.3782769441604614,-0.030035391449928284,-0.2687110900878906
+1733098361310224600,285.261224609375,0.2263106107711792,-0.141831636428833,0.19212055206298828
+1733098361329112600,285.28011254882813,-0.00996696949005127,-0.15004292130470276,0.21500682830810547
+1733098361348000800,285.29900073242186,0.18635642528533936,-0.09097419679164886,-0.021352767944335938
+1733098361366889200,285.31788916015626,0.2367401123046875,0.01601773500442505,-0.14524173736572266
+1733098361385777200,285.3367770996094,0.17586100101470947,-0.004744052886962891,-0.06033039093017578
+1733098361404665300,285.3556652832031,0.1120448112487793,0.08308141678571701,-0.23831844329833984
+1733098361423553800,285.3745537109375,0.20894873142242432,0.10938099026679993,-0.15444278717041016
+1733098361442441700,285.3934416503906,0.25039374828338623,0.22836250066757202,0.22594833374023438
+1733098361461330000,285.41232983398436,0.03393840789794922,0.4338211417198181,0.25415515899658203
+1733098361480218400,285.43121826171875,0.051506638526916504,0.16238102316856384,-0.21458911895751953
+1733098361499106300,285.4501062011719,0.19367384910583496,0.0013485848903656006,-0.09697818756103516
+1733098361517994500,285.4689943847656,0.014318227767944336,0.09065689146518707,-0.023500442504882812
+1733098361536883000,285.4878830566406,0.2386608123779297,-0.03535900264978409,0.03402900695800781
+1733098361555771000,285.50677099609373,0.12366771697998047,-0.11004380881786346,0.1495504379272461
+1733098361574659000,285.5256591796875,0.032894015312194824,0.007121488451957703,-0.1564922332763672
+1733098361593547500,285.54454760742186,0.12094736099243164,-0.009964309632778168,-0.3367767333984375
+1733098361612435500,285.563435546875,0.043210387229919434,0.02474435418844223,-0.15641117095947266
+1733098361631323600,285.5823237304688,-0.009949803352355957,0.06554560363292694,0.13757610321044922
+1733098361650212000,285.6012121582031,0.02788829803466797,-0.06632541120052338,0.2477426528930664
+1733098361669100000,285.62010009765623,0.037821412086486816,-0.036417633295059204,-0.01628398895263672
+1733098361687988200,285.63898828125,0.08274531364440918,-0.05825519561767578,-0.081329345703125
+1733098361706876700,285.65787670898436,0.08447659015655518,-0.0799608901143074,0.02133464813232422
+1733098361725764600,285.6767646484375,0.07442784309387207,0.10468374192714691,0.2501535415649414
+1733098361744652800,285.69565283203127,0.034552574157714844,0.04679747670888901,0.16146278381347656
+1733098361763541200,285.7145412597656,0.10403358936309814,-0.03565298765897751,-0.17734527587890625
+1733098361782429200,285.73342919921873,0.14496386051177979,0.08917175233364105,0.15699481964111328
+1733098361801317400,285.7523173828125,0.036789894104003906,0.16919636726379395,0.16058349609375
+1733098361820205300,285.77120532226564,0.0108109712600708,0.13288035988807678,0.1079864501953125
+1733098361839093800,285.79009375,0.02793419361114502,0.15204598009586334,-0.07686901092529297
+1733098361857982000,285.80898193359377,0.04216897487640381,-0.02776479721069336,0.05925941467285156
+1733098361876870000,285.8278698730469,0.10743391513824463,-0.10739236325025558,0.09858036041259766
+1733098361895758300,285.84675830078123,0.018744468688964844,-0.025576256215572357,0.2663593292236328
+1733098361914646500,285.865646484375,0.07993888854980469,-0.00349532812833786,0.01691722869873047
+1733098361933534700,285.88453466796875,0.19572043418884277,0.001696765422821045,0.02683258056640625
+1733098361952423000,285.9034228515625,0.10117137432098389,0.0640142560005188,0.07366466522216797
+1733098361971311000,285.92231103515627,-0.03135514259338379,-0.11395041644573212,-0.009013175964355469
+1733098361990199300,285.94119921875,0.08471143245697021,-0.09859464317560196,0.15726375579833984
+1733098362009087500,285.96008740234373,0.015429973602294922,-0.032598674297332764,0.10611534118652344
+1733098362027975700,285.9789755859375,0.08732759952545166,0.07358108460903168,0.040909767150878906
+1733098362046864000,285.99786376953125,-0.011699438095092773,-0.027514658868312836,-0.1049947738647461
+1733098362065752000,286.016751953125,0.08316302299499512,0.024588540196418762,-0.1923656463623047
+1733098362084640300,286.03564013671877,0.09503448009490967,0.07620055973529816,-0.10266590118408203
+1733098362103528400,286.0545285644531,0.025798439979553223,0.046896062791347504,-0.01784229278564453
+1733098362122416600,286.0734167480469,0.07846128940582275,0.009023375809192657,0.15567302703857422
+1733098362141304800,286.0923049316406,-0.04592263698577881,0.1363934874534607,0.049042701721191406
+1733098362160193000,286.11119311523436,-0.038260579109191895,0.15916043519973755,-0.0034341812133789062
+1733098362179081200,286.13008129882815,0.042513251304626465,0.14832566678524017,-0.05893707275390625
+1733098362197969700,286.1489697265625,-0.013153433799743652,0.12261709570884705,0.09262561798095703
+1733098362216857600,286.1678576660156,0.16146862506866455,0.04295443370938301,-0.0031642913818359375
+1733098362235745800,286.1867458496094,-0.007623791694641113,-0.10109999030828476,0.3172569274902344
+1733098362254634200,286.20563427734373,-0.09743869304656982,-0.030302196741104126,-0.24924087524414062
+1733098362273522000,286.22452197265625,0.06837248802185059,-0.0142178013920784,-0.15118408203125
+1733098362292410400,286.24341040039064,0.060756802558898926,0.021217234432697296,0.12826156616210938
+1733098362311298800,286.262298828125,-0.0379866361618042,-0.04718220233917236,0.21889019012451172
+1733098362330186800,286.2811867675781,-0.03847551345825195,-0.17649923264980316,0.08926963806152344
+1733098362349075000,286.3000749511719,-0.022548556327819824,-0.1456209421157837,0.04303932189941406
+1733098362367963400,286.31896337890623,-0.020859956741333008,0.06645919382572174,-0.06428050994873047
+1733098362386851300,286.33785131835936,-0.03192782402038574,0.11578511446714401,0.15805721282958984
+1733098362405739500,286.35673950195314,-0.03494524955749512,0.010436609387397766,-0.06795215606689453
+1733098362424628000,286.3756279296875,0.17091059684753418,-0.10180509090423584,-0.2100229263305664
+1733098362443516000,286.3945158691406,0.1887139081954956,-0.10967815667390823,-0.1836252212524414
+1733098362462404000,286.4134040527344,-0.04522597789764404,-0.07392854243516922,0.11381053924560547
+1733098362481292500,286.43229248046873,0.07540082931518555,0.16925963759422302,-0.0688180923461914
+1733098362500180500,286.45118041992185,-0.025436997413635254,0.10372144728899002,-0.033077239990234375
+1733098362519068700,286.47006860351564,0.014941930770874023,0.055755116045475006,-0.1652975082397461
+1733098362537956600,286.48895654296877,-0.06797528266906738,0.09759709239006042,0.13840484619140625
+1733098362556845000,286.5078449707031,-0.03157365322113037,0.058512650430202484,0.21441650390625
+1733098362575733200,286.5267331542969,-0.008575081825256348,-0.029539279639720917,0.1974325180053711
+1733098362594621200,286.54562109375,-0.06734216213226318,-0.013524748384952545,-0.041893959045410156
+1733098362613509600,286.56450952148435,0.1390676498413086,-0.025208480656147003,-0.07861900329589844
+1733098362632397800,286.58339770507814,0.15103328227996826,0.013181909918785095,-0.019712448120117188
+1733098362651285800,286.60228564453126,0.18529164791107178,0.00668005645275116,0.10845375061035156
+1733098362670174200,286.62117431640627,0.25730347633361816,-0.05166025459766388,0.09259605407714844
+1733098362689062400,286.6400625,0.2465348243713379,-0.017503149807453156,-0.13687610626220703
+1733098362707950300,286.6589504394531,0.23339450359344482,0.03574935719370842,-0.1806650161743164
+1733098362726838800,286.6778388671875,0.349467396736145,-0.07819032669067383,0.012431144714355469
+1733098362745727000,286.69672705078125,0.2562793493270874,-0.14717453718185425,-0.04791831970214844
+1733098362764615000,286.71561499023437,0.24721872806549072,-0.19047027826309204,-0.12021160125732422
+1733098362783503400,286.73450341796877,0.3537755012512207,-0.023547247052192688,0.1780567169189453
+1733098362802391600,286.7533916015625,0.2951977849006653,0.10434675961732864,0.3033475875854492
+1733098362821279500,286.7722795410156,0.4650101661682129,0.1394379884004593,0.1295156478881836
+1733098362840168000,286.79116796875,0.46816593408584595,0.09314575046300888,-0.007262229919433594
+1733098362859055900,286.81005590820314,0.3898545503616333,-0.07929642498493195,-0.12272167205810547
+1733098362877944000,286.82894409179687,0.5327334403991699,-0.12589052319526672,0.053406715393066406
+1733098362896832500,286.84783251953127,0.5473847389221191,-0.10357248038053513,0.11563396453857422
+1733098362915720400,286.8667204589844,0.5407763719558716,-0.05702231824398041,0.08541584014892578
+1733098362934608600,286.8856086425781,0.5013025999069214,-0.11246488243341446,-0.09460258483886719
+1733098362953497000,286.9044970703125,0.46748846769332886,-0.09701225906610489,-0.11757850646972656
+1733098362972385000,286.92338500976564,0.5332832336425781,-0.17693805694580078,0.050559043884277344
+1733098362991273200,286.94227319335937,0.5325608253479004,-0.009810931980609894,0.1707601547241211
+1733098363010161700,286.96116162109377,0.4521763324737549,0.03890778869390488,0.2757682800292969
+1733098363029049600,286.9800495605469,0.4709683060646057,0.010687880218029022,-0.045523643493652344
+1733098363047937800,286.9989377441406,0.5270472764968872,0.024916134774684906,-0.020137786865234375
+1733098363066826200,287.017826171875,0.5252829194068909,-0.17501191794872284,0.06445980072021484
+1733098363085714200,287.03671411132814,0.4493764042854309,-0.11508677899837494,0.3688535690307617
+1733098363104602400,287.05560229492187,0.3643055558204651,-0.08500227332115173,0.2269420623779297
+1733098363123490300,287.074490234375,0.3869384527206421,-0.033130645751953125,0.16521263122558594
+1733098363142378800,287.0933786621094,0.3866930603981018,0.045073315501213074,-0.029172897338867188
+1733098363161267000,287.1122668457031,0.3886561393737793,0.09634034335613251,0.13209152221679688
+1733098363180155100,287.13115502929685,0.3657975196838379,0.07642050832509995,0.32633304595947266
+1733098363199043300,287.15004321289064,0.4288894534111023,0.1382039338350296,0.3289623260498047
+1733098363217931500,287.168931640625,0.3696240186691284,0.24250566959381104,0.2671823501586914
+1733098363236819500,287.1878193359375,0.36570435762405396,0.10675783455371857,0.09036636352539062
+1733098363255708000,287.2067080078125,0.47104349732398987,0.03809516876935959,0.09561729431152344
+1733098363274596000,287.2255961914062,0.3498402237892151,0.09803774952888489,0.16736698150634766
+1733098363293484000,287.24448413085935,0.27913057804107666,-0.026568681001663208,0.19278430938720703
+1733098363312372500,287.26337255859374,0.25047194957733154,0.08003538101911545,0.13324260711669922
+1733098363331260400,287.28226049804687,0.22777557373046875,0.007706135511398315,-0.06933212280273438
+1733098363350148600,287.3011486816406,0.3746177554130554,-0.021026261150836945,-0.16658973693847656
+1733098363369037000,287.320037109375,0.3599526286125183,0.00976332277059555,-0.04327869415283203
+1733098363387925000,287.3389250488281,0.28043562173843384,-0.052751898765563965,-0.007884979248046875
+1733098363406813200,287.35781323242185,0.3131524324417114,-0.2010304182767868,-0.03908061981201172
+1733098363425701600,287.37670166015624,0.340282142162323,-0.21263989806175232,-0.13123416900634766
+1733098363444589600,287.39558959960937,0.30353474617004395,-0.08237668871879578,0.08842945098876953
+1733098363463477800,287.4144777832031,0.2425195574760437,0.004909604787826538,0.27146053314208984
+1733098363482366000,287.4333659667969,0.2765239477157593,0.07528131455183029,0.09363460540771484
+1733098363501254100,287.4522541503906,0.34732791781425476,-0.10570557415485382,-0.4559478759765625
+1733098363520142300,287.4711423339844,0.48247015476226807,-0.2383286952972412,-0.18801593780517578
+1733098363539030500,287.49003051757813,0.2986696660518646,-0.15290096402168274,-0.17193126678466797
+1733098363557918700,287.50891870117186,0.23840105533599854,-0.061743587255477905,-0.06392860412597656
+1733098363576807200,287.52780712890626,0.14620721340179443,-0.09148137271404266,-0.23027896881103516
+1733098363595694800,287.5466948242188,0.28719931840896606,-0.09401926398277283,0.1368093490600586
+1733098363614583300,287.5655832519531,0.22422927618026733,0.1121947169303894,0.23650074005126953
+1733098363633471700,287.5844716796875,0.23048800230026245,0.06395173817873001,0.21514320373535156
+1733098363652359400,287.603359375,0.2672688364982605,-0.06154048442840576,0.09812164306640625
+1733098363671248000,287.62224780273436,0.2550640106201172,0.0659249797463417,0.1482839584350586
+1733098363690135800,287.6411357421875,0.2057199478149414,0.138885959982872,0.2852010726928711
+1733098363709024000,287.6600239257813,0.26715683937072754,0.17813625931739807,0.37291717529296875
+1733098363727912400,287.6789123535156,0.2002965211868286,0.1273413598537445,0.1467723846435547
+1733098363746800400,287.69780029296874,0.3637163043022156,0.07643488049507141,-0.034958839416503906
+1733098363765688800,287.71668872070313,0.25550150871276855,0.08244027197360992,0.2130289077758789
+1733098363784577000,287.73557690429686,0.1801978051662445,0.06189245358109474,0.03941535949707031
+1733098363803465000,287.75446484375,0.21559107303619385,0.1446714699268341,0.14227771759033203
+1733098363822353400,287.773353515625,0.25662416219711304,0.08692685514688492,0.11347770690917969
+1733098363841241300,287.7922414550781,0.2361135482788086,-0.045799627900123596,-0.09264278411865234
+1733098363860129500,287.8111296386719,0.31595370173454285,-0.06395553797483444,-0.18686771392822266
+1733098363879018000,287.83001806640624,0.21989300847053528,-0.11199457198381424,0.1180276870727539
+1733098363897906000,287.84890600585936,0.1872522234916687,-0.06525108218193054,0.13512897491455078
+1733098363916794000,287.86779418945315,0.17960742115974426,-0.1620369404554367,-0.0679941177368164
+1733098363935682000,287.8866821289063,0.2550927996635437,-0.24418994784355164,-0.23492050170898438
+1733098363954570500,287.9055705566406,0.37025901675224304,-0.2585564851760864,-0.31538963317871094
+1733098363973458700,287.9244587402344,0.3020057678222656,-0.175771564245224,-0.2624540328979492
+1733098363992346600,287.9433466796875,0.2841251790523529,-0.0934557318687439,-0.16313457489013672
+1733098364011235000,287.96223510742186,0.21212956309318542,-0.05805818736553192,-0.029341697692871094
+1733098364030123300,287.98112329101565,0.06542718410491943,0.0635601282119751,0.1487293243408203
+1733098364049011200,288.0000112304688,0.09298944473266602,0.05851930379867554,-0.043457984924316406
+1733098364067899600,288.0188996582031,0.20122644305229187,-0.006754025816917419,0.02129077911376953
+1733098364086787600,288.03778759765623,0.1387779712677002,0.01952415704727173,-0.0020208358764648438
+1733098364105675800,288.05667578125,0.20631510019302368,0.033944278955459595,-0.027463912963867188
+1733098364124564200,288.07556420898436,0.18722686171531677,0.03427625447511673,0.015746116638183594
+1733098364143452200,288.0944521484375,0.1331634521484375,-0.023135095834732056,0.045182228088378906
+1733098364162340400,288.11334033203127,0.17671450972557068,0.11626420170068741,0.03483009338378906
+1733098364181228300,288.1322282714844,-0.05661725997924805,0.1686578392982483,0.22402572631835938
+1733098364200116700,288.15111669921873,0.04198548197746277,0.023167073726654053,0.09080219268798828
+1733098364219005000,288.1700048828125,0.11317193508148193,-0.0382973849773407,0.0731954574584961
+1733098364237892900,288.18889282226564,0.11968770623207092,-0.009988516569137573,0.044928550720214844
+1733098364256781300,288.20778125,0.11397150158882141,-0.0006699860095977783,0.10771751403808594
+1733098364275669500,288.22666943359377,0.05259281396865845,0.04184690862894058,0.061229705810546875
+1733098364294557400,288.2455573730469,0.08008801937103271,-0.052228108048439026,-0.08875656127929688
+1733098364313446000,288.26444580078123,0.20165908336639404,-0.027810081839561462,0.13881397247314453
+1733098364332333800,288.28333374023435,0.034480124711990356,-0.07024635374546051,0.07567787170410156
+1733098364351222000,288.30222192382814,0.0012339353561401367,-0.05582812428474426,0.049533843994140625
+1733098364370110500,288.3211103515625,-0.020758628845214844,-0.034358441829681396,0.1170644760131836
+1733098364388998400,288.3399982910156,-0.02101394534111023,-0.0038461387157440186,-0.08852767944335938
+1733098364407886600,288.3588864746094,0.002195000648498535,0.002005338668823242,-0.0174102783203125
+1733098364426774500,288.3777744140625,-0.12329542636871338,-0.027958646416664124,-0.05478382110595703
+1733098364445663000,288.3966630859375,-0.07129961252212524,0.023136407136917114,-0.11411380767822266
+1733098364464551200,288.41555126953125,-0.04310041666030884,0.0011737644672393799,-0.10148048400878906
+1733098364483439000,288.4344392089844,-0.15323448181152344,-0.036078229546546936,-0.1384267807006836
+1733098364502327600,288.45332763671877,-0.1701856255531311,-0.06793852150440216,-0.1257953643798828
+1733098364521215500,288.4722155761719,-0.23747611045837402,0.1411459892988205,0.10584068298339844
+1733098364540103700,288.4911037597656,-0.3067278265953064,0.17930445075035095,-0.0031747817993164062
+1733098364558992100,288.5099921875,-0.26356518268585205,0.07230629771947861,-0.03742790222167969
+1733098364577880000,288.52888012695314,-0.25370484590530396,-0.021793901920318604,-0.11149311065673828
+1733098364596768300,288.54776831054687,-0.1832234263420105,-0.03534349799156189,-0.1417522430419922
+1733098364615656200,288.56665625,-0.305789589881897,-0.010109737515449524,-0.03294181823730469
+1733098364634544600,288.5855446777344,-0.38611334562301636,-0.030200809240341187,-0.07168960571289062
+1733098364653432800,288.6044328613281,-0.4168968200683594,0.061107296496629715,-0.084716796875
+1733098364672320800,288.62332080078124,-0.4442150592803955,0.10679351538419724,-0.10432624816894531
+1733098364691209200,288.64220922851564,-0.3076016902923584,0.07833927869796753,0.033097267150878906
+1733098364710097200,288.66109716796876,-0.31024807691574097,0.004152290523052216,-0.020183563232421875
+1733098364728985300,288.6799853515625,-0.383449912071228,0.07216067612171173,-0.033669471740722656
+1733098364747873800,288.6988737792969,-0.5218366384506226,0.02774219959974289,0.020087242126464844
+1733098364766761700,288.71776171875,-0.45577090978622437,0.12125484645366669,-0.013346672058105469
+1733098364785650000,288.73664990234374,-0.3796471953392029,0.04221724718809128,-0.13042926788330078
+1733098364804537900,288.75553784179687,-0.3177924156188965,-0.043241970241069794,-0.09375572204589844
+1733098364823426300,288.77442626953126,-0.2722386121749878,-0.020827360451221466,-0.17708301544189453
+1733098364842314500,288.793314453125,-0.30438441038131714,0.023632116615772247,-0.10134601593017578
+1733098364861202400,288.8122023925781,-0.3484254479408264,0.005477257072925568,-0.009344100952148438
+1733098364880091000,288.8310908203125,-0.27864891290664673,-0.01873914897441864,-0.1685810089111328
+1733098364898978800,288.84997875976563,-0.22296619415283203,-0.019011475145816803,-0.09210777282714844
+1733098364917867000,288.86886694335936,-0.31991028785705566,0.004915550351142883,-0.010946273803710938
+1733098364936755000,288.8877548828125,-0.335274875164032,-0.02174389362335205,-0.03187370300292969
+1733098364955643400,288.9066433105469,-0.29797178506851196,-0.0026808083057403564,-0.13225746154785156
+1733098364974531600,288.9255314941406,-0.2916051149368286,-0.009241819381713867,-0.18262767791748047
+1733098364993419500,288.94441943359374,-0.29087162017822266,-0.11092755943536758,-0.26141834259033203
+1733098365012308000,288.96330786132813,-0.361362099647522,-0.0944695696234703,-0.07819080352783203
+1733098365031196000,288.98219580078126,-0.48826146125793457,-0.037112027406692505,-0.06111621856689453
+1733098365050084000,289.001083984375,-0.5055520534515381,0.031243741512298584,-0.15438270568847656
+1733098365068972000,289.0199719238281,-0.47545838356018066,0.16682995855808258,0.1627674102783203
+1733098365087860500,289.0388605957031,-0.597301721572876,0.14054764807224274,0.0798187255859375
+1733098365106748700,289.0577487792969,-0.5711277723312378,0.13933485746383667,-0.05402946472167969
+1733098365125636600,289.07663671875,-0.660717248916626,0.06892363727092743,-0.15501117706298828
+1733098365144525000,289.09552514648436,-0.575809121131897,0.030774138867855072,-0.04753684997558594
+1733098365163413000,289.1144130859375,-0.6133100986480713,0.06188032776117325,-0.07966995239257812
+1733098365182301200,289.1333012695313,-0.6160296201705933,0.004491746425628662,-0.10889911651611328
+1733098365201189000,289.1521892089844,-0.5798053741455078,0.04823863133788109,-0.1142110824584961
+1733098365220077600,289.17107763671873,-0.5756148099899292,0.13666775822639465,-0.1808452606201172
+1733098365238965800,289.1899658203125,-0.5618590116500854,0.1733611673116684,-0.16228294372558594
+1733098365257853700,289.20885375976565,-0.5023214817047119,0.09420812129974365,-0.13446712493896484
+1733098365276742100,289.2277421875,-0.561956524848938,0.10452710092067719,-0.08905029296875
+1733098365295630000,289.2466301269531,-0.5993949174880981,0.10074017196893692,-0.20988845825195312
+1733098365314518300,289.2655183105469,-0.5515326261520386,0.10543972253799438,-0.18412017822265625
+1733098365333406200,289.28440625,-0.4996291399002075,0.13329268991947174,-0.19618797302246094
+1733098365352294700,289.30329467773436,-0.3407856225967407,0.08364485949277878,-0.09058189392089844
+1733098365371182800,289.32218286132814,-0.3915325403213501,0.047724030911922455,0.1251544952392578
+1733098365390070800,289.34107080078127,-0.4218088388442993,0.04282444715499878,-0.21522808074951172
+1733098365408959200,289.3599592285156,-0.320420503616333,0.019904401153326035,-0.10324668884277344
+1733098365427847200,289.37884716796873,-0.40611064434051514,0.011926770210266113,0.008994102478027344
+1733098365446735400,289.3977353515625,-0.3716214895248413,-0.051088184118270874,-0.0020780563354492188
+1733098365465623300,289.41662329101564,-0.32849109172821045,-0.056097567081451416,-0.01991558074951172
+1733098365484511700,289.43551171875,-0.39700496196746826,-0.022150442004203796,0.03368663787841797
+1733098365503400000,289.45439990234377,-0.4306943416595459,-0.08067601174116135,-0.13851356506347656
+1733098365522287900,289.4732878417969,-0.32762718200683594,-0.13422997295856476,0.003985404968261719
+1733098365541176300,289.4921762695312,-0.200730562210083,-0.06783315539360046,-0.0030126571655273438
+1733098365560064000,289.51106396484374,-0.27410292625427246,-0.0555090606212616,-0.03629589080810547
+1733098365578952400,289.52995239257814,-0.3346658945083618,-0.10848712921142578,-0.1793050765991211
+1733098365597840400,289.54884033203126,-0.3917635679244995,0.01122426986694336,-0.180694580078125
+1733098365616728800,289.5677287597656,-0.39633214473724365,-0.028619229793548584,-0.18074607849121094
+1733098365635616800,289.5866166992187,-0.38579511642456055,0.053191497921943665,-0.08703327178955078
+1733098365654505000,289.6055048828125,-0.5940848588943481,0.10514730215072632,0.07314109802246094
+1733098365673393000,289.62439282226563,-0.5894722938537598,0.13054083287715912,-0.15445804595947266
+1733098365692281000,289.64328100585936,-0.5542101860046387,0.07560104876756668,-0.18044567108154297
+1733098365711169500,289.66216943359376,-0.46371006965637207,0.08086404949426651,-0.12636470794677734
+1733098365730057500,289.6810573730469,-0.5653815269470215,0.059773385524749756,0.07832145690917969
+1733098365748946000,289.6999458007812,-0.6474169492721558,0.05486604571342468,-0.1811695098876953
+1733098365767833600,289.71883349609374,-0.5372781753540039,0.05345850810408592,-0.11336326599121094
+1733098365786722000,289.73772216796874,-0.5896463394165039,0.06190178170800209,-0.10985755920410156
+1733098365805610000,289.75660986328126,-0.6172139644622803,0.09188336133956909,-0.07866096496582031
+1733098365824498200,289.77549829101565,-0.6149400472640991,0.1227872222661972,-0.15404033660888672
+1733098365843386400,289.7943864746094,-0.568177342414856,-0.025619197636842728,-0.1489095687866211
+1733098365862274600,289.8132746582031,-0.4489363431930542,-0.03723287209868431,-0.08222293853759766
+1733098365881162500,289.83216259765624,-0.5928592681884766,0.10508573055267334,-0.0831756591796875
+1733098365900050700,289.85105078125,-0.5320675373077393,0.0715264156460762,-0.21305465698242188
+1733098365918939100,289.86993920898436,-0.44372129440307617,0.054572295397520065,-0.14978790283203125
+1733098365937827000,289.8888271484375,-0.37803637981414795,-0.032587483525276184,-0.13420772552490234
+1733098365956715300,289.9077153320313,-0.39922285079956055,-0.1613246649503708,-0.07777595520019531
+1733098365975603200,289.9266032714844,-0.4050508737564087,-0.08947119116783142,-0.0011777877807617188
+1733098365994491600,289.94549169921873,-0.4138829708099365,-0.02396039292216301,0.010905265808105469
+1733098366013379600,289.96437963867186,-0.3014669418334961,-0.010154876857995987,-0.13694095611572266
+1733098366032267800,289.98326782226565,-0.19512653350830078,0.013242121785879135,-0.07098674774169922
+1733098366051156000,290.0021560058594,-0.1359574794769287,0.01795332506299019,-0.06780147552490234
+1733098366070044200,290.0210441894531,-0.08004403114318848,0.014493461698293686,-0.1099557876586914
+1733098366088932400,290.0399323730469,-0.11416590213775635,0.08254416286945343,0.039290428161621094
+1733098366107820300,290.0588203125,0.005332827568054199,0.10806247591972351,-0.16976451873779297
+1733098366126708700,290.07770874023436,0.1589956283569336,0.04220476374030113,-0.20797348022460938
+1733098366145596700,290.0965966796875,0.11168420314788818,0.024627627804875374,-0.1309223175048828
+1733098366164484900,290.11548486328127,0.13414335250854492,0.05173197388648987,-0.029727935791015625
+1733098366183372800,290.1343728027344,0.0704340934753418,-0.00523768737912178,0.11340522766113281
+1733098366202261200,290.15326123046873,0.11599719524383545,0.0331866592168808,0.09559345245361328
+1733098366221149200,290.17214916992185,0.11576521396636963,0.10352229326963425,0.1475677490234375
+1733098366240037400,290.19103735351564,0.060022592544555664,0.07060528546571732,0.06781387329101562
+1733098366258925800,290.20992578125,0.13374507427215576,-0.10347491502761841,0.11375713348388672
+1733098366277813800,290.2288137207031,0.18724298477172852,-0.10944351553916931,0.1397113800048828
+1733098366296702000,290.2477019042969,0.17742156982421875,-0.12276823818683624,0.23262882232666016
+1733098366315590000,290.26658984375,0.2133944034576416,-0.1316486895084381,0.11180591583251953
+1733098366334478300,290.28547827148435,0.2079683542251587,-0.052036598324775696,0.045319557189941406
+1733098366353366300,290.3043662109375,0.08468997478485107,-0.09646238386631012,0.12478065490722656
+1733098366372254500,290.32325439453126,0.22260761260986328,-0.16949805617332458,0.11531448364257812
+1733098366391143000,290.3421428222656,0.17909753322601318,-0.034011587500572205,0.16619205474853516
+1733098366410030800,290.3610307617187,0.03160274028778076,0.00960291177034378,0.07314395904541016
+1733098366428919000,290.3799189453125,0.11034154891967773,0.08193579316139221,0.02970600128173828
+1733098366447807000,290.39880688476563,0.15000927448272705,0.06954962015151978,-0.011463165283203125
+1733098366466695400,290.4176953125,0.17819392681121826,0.02589007467031479,-0.07182979583740234
+1733098366485583400,290.43658325195315,0.08198058605194092,-0.0029624812304973602,0.03721809387207031
+1733098366504471600,290.4554714355469,0.046536922454833984,0.036985814571380615,-0.14788055419921875
+1733098366523359500,290.474359375,0.11366283893585205,0.04877898842096329,0.013509750366210938
+1733098366542248000,290.493248046875,0.03342580795288086,0.06900855153799057,0.04479789733886719
+1733098366561136000,290.51213623046874,0.07250869274139404,0.10519061982631683,-0.03999900817871094
+1733098366580024000,290.53102416992186,0.09400606155395508,0.12893009185791016,0.15008926391601562
+1733098366598912500,290.54991259765626,0.02197861671447754,0.09954705834388733,0.0732421875
+1733098366617800400,290.5688005371094,-0.007583260536193848,0.07669351249933243,-0.057099342346191406
+1733098366636688600,290.5876887207031,0.09129452705383301,0.0565565787255764,-0.10966777801513672
+1733098366655577000,290.6065771484375,0.09791934490203857,0.010916052386164665,0.07737255096435547
+1733098366674465000,290.62546508789063,0.011101722717285156,-0.041480690240859985,0.04962730407714844
+1733098366693353200,290.64435327148436,0.030304431915283203,-0.05538153648376465,-0.0152435302734375
+1733098366712241200,290.6632412109375,0.07008945941925049,-0.020872820168733597,-0.0972604751586914
+1733098366731129600,290.6821296386719,0.21097016334533691,0.08956878632307053,0.035266876220703125
+1733098366750017500,290.701017578125,0.06847703456878662,0.20166166126728058,0.2789316177368164
+1733098366768905700,290.71990576171873,-0.05530071258544922,0.24014616012573242,0.06606769561767578
+1733098366787794200,290.73879418945313,0.06523799896240234,0.04164039343595505,0.02547454833984375
+1733098366806682000,290.75768212890625,0.127227783203125,-0.08352694660425186,0.025371551513671875
+1733098366825570300,290.7765703125,0.19314658641815186,-0.15792816877365112,0.033509254455566406
+1733098366844458200,290.7954582519531,0.20756745338439941,-0.15374025702476501,0.057331085205078125
+1733098366863346700,290.8143466796875,0.17085635662078857,-0.036215949803590775,0.0845327377319336
+1733098366882235000,290.83323486328123,0.11119616031646729,0.12938453257083893,0.031289100646972656
+1733098366901122800,290.85212280273436,0.04576075077056885,0.11310156434774399,0.1913003921508789
+1733098366920011300,290.87101123046875,0.05279195308685303,0.10373377799987793,-0.1182413101196289
+1733098366938899200,290.8898991699219,0.1796344518661499,0.009027346037328243,0.01480865478515625
+1733098366957787400,290.9087873535156,0.1251770257949829,-0.1414673775434494,0.052428245544433594
+1733098366976675800,290.92767578125,0.09735286235809326,-0.21862171590328217,-0.12141895294189453
+1733098366995563800,290.9465637207031,0.11324942111968994,-0.16615939140319824,-0.06904029846191406
+1733098367014452000,290.96545190429686,0.012735605239868164,-0.0522330142557621,-0.07267189025878906
+1733098367033340000,290.98433984375,-0.07361328601837158,0.07317626476287842,0.025623321533203125
+1733098367052228400,291.0032282714844,-0.08241105079650879,-0.0641402006149292,-0.06424140930175781
+1733098367071116500,291.0221164550781,0.00023925304412841797,-0.10660571604967117,0.052176475524902344
+1733098367090004500,291.0410043945312,0.046636104583740234,-0.06084221974015236,0.10459232330322266
+1733098367108893000,291.0598928222656,0.020297646522521973,0.00026521459221839905,0.027762413024902344
+1733098367127780900,291.07878076171875,-0.003538846969604492,0.09973921626806259,0.12657642364501953
+1733098367146669000,291.0976689453125,0.029888153076171875,0.007048357278108597,0.011138916015625
+1733098367165557500,291.1165576171875,0.08251702785491943,-0.03940550982952118,-0.15670108795166016
+1733098367184445400,291.1354455566406,0.026355504989624023,-0.006942851468920708,0.013540267944335938
+1733098367203333600,291.1543337402344,-0.03180050849914551,0.07934801280498505,0.1046304702758789
+1733098367222221600,291.1732216796875,-0.0687716007232666,0.07897217571735382,0.030773162841796875
+1733098367241109200,291.19210913085936,-0.05582427978515625,0.0910121500492096,-0.2035846710205078
+1733098367259998200,291.21099829101564,0.07254600524902344,0.04548618197441101,-0.16120052337646484
+1733098367278886400,291.2298864746094,-0.0027570724487304688,0.11945879459381104,0.00699615478515625
+1733098367297774600,291.2487746582031,0.024204492568969727,0.16718488931655884,0.1395893096923828
+1733098367316662500,291.2676625976562,-0.04770302772521973,0.16778604686260223,0.19185733795166016
+1733098367335551000,291.2865510253906,-0.08584880828857422,0.13605119287967682,-0.06998443603515625
+1733098367354439000,291.30543896484374,-0.014533638954162598,0.0923835039138794,-0.0987691879272461
+1733098367373327000,291.3243271484375,-0.0004903078079223633,0.043936606496572495,0.020053863525390625
+1733098367392215600,291.3432155761719,-0.0013823509216308594,-0.009129959158599377,0.041998863220214844
+1733098367411102700,291.3621027832031,-0.0833735466003418,0.037390708923339844,0.031144142150878906
+1733098367429992000,291.3809919433594,-0.08864617347717285,0.09359525889158249,-0.0015077590942382812
+1733098367448879900,291.3998798828125,-0.10791778564453125,0.12931552529335022,0.02727985382080078
+1733098367467768000,291.41876806640624,-0.09424352645874023,0.059768788516521454,-0.02522563934326172
+1733098367486656300,291.43765625,-0.10252392292022705,-0.09512165933847427,-0.03887462615966797
+1733098367505544400,291.45654443359376,-0.23702311515808105,-0.07859569787979126,0.06174945831298828
+1733098367524433000,291.4754328613281,-0.22850847244262695,-0.046041566878557205,0.06951141357421875
+1733098367543320800,291.4943208007812,-0.3637927770614624,-0.04854468256235123,0.1394338607788086
+1733098367562209000,291.513208984375,-0.29448390007019043,0.13617733120918274,0.06525611877441406
+1733098367581096700,291.5320966796875,-0.11834657192230225,0.017969753593206406,-0.061509132385253906
+1733098367599985400,291.5509853515625,-0.2327895164489746,-0.06577331572771072,0.06946372985839844
+1733098367618873300,291.5698732910156,-0.31063950061798096,0.02349703013896942,-0.129425048828125
+1733098367637761800,291.58876171875,-0.2255932092666626,-0.03603766858577728,-0.14958763122558594
+1733098367656650000,291.6076499023437,-0.1793118715286255,-0.04560127481818199,-0.3090333938598633
+1733098367675538000,291.6265378417969,-0.23535239696502686,-0.07724347710609436,-0.14356040954589844
+1733098367694426400,291.64542626953124,-0.34103500843048096,-0.05507972836494446,-0.1959524154663086
+1733098367713314600,291.664314453125,-0.35555827617645264,-0.039769530296325684,-0.05769062042236328
+1733098367732202500,291.68320239257815,-0.2567864656448364,-0.013249842450022697,-0.011816978454589844
+1733098367751090200,291.7020900878906,-0.25921881198883057,0.013986324891448021,0.014170646667480469
+1733098367769979100,291.7209792480469,-0.19806253910064697,0.026034697890281677,0.03709983825683594
+1733098367788867300,291.7398674316406,-0.1922006607055664,0.06019061058759689,0.008692741394042969
+1733098367807755300,291.75875537109374,-0.19888854026794434,0.1636585146188736,-0.09574127197265625
+1733098367826643700,291.77764379882814,-0.2080146074295044,0.05154559016227722,-0.07731246948242188
+1733098367845531600,291.79653173828126,-0.17962205410003662,0.12206481397151947,0.041098594665527344
+1733098367864419800,291.815419921875,-0.27365851402282715,0.19089986383914948,0.045744895935058594
+1733098367883308300,291.8343083496094,-0.29628145694732666,0.2167641967535019,0.044048309326171875
+1733098367902196200,291.8531962890625,-0.1706075668334961,0.1869221329689026,-0.1318988800048828
+1733098367921083600,291.87208374023436,-0.1596848964691162,0.20994111895561218,0.014322280883789062
+1733098367939972600,291.89097265625,-0.15406620502471924,0.05291607230901718,0.000858306884765625
+1733098367958860800,291.90986083984376,-0.17901480197906494,0.07731170207262039,0.08253860473632812
+1733098367977749000,291.9287490234375,-0.25462305545806885,0.23073647916316986,-0.15820026397705078
+1733098367996637200,291.9476372070313,-0.1178288459777832,0.15961304306983948,0.060596466064453125
+1733098368015525400,291.966525390625,-0.143082857131958,-0.032203130424022675,-0.17068195343017578
+1733098368034413300,291.98541333007813,-0.014977455139160156,-0.06238230690360069,-0.20242595672607422
+1733098368053301800,292.0043017578125,-0.016756534576416016,-0.12388726323843002,-0.029364585876464844
+1733098368072190000,292.02318994140626,-0.1279832124710083,-0.0742669403553009,-0.021524429321289062
+1733098368091077400,292.0420773925781,-0.1751267910003662,-0.08096762001514435,-0.09391975402832031
+1733098368109966000,292.0609660644531,-0.06780600547790527,-0.09774953871965408,0.015755653381347656
+1733098368128854300,292.0798542480469,-0.1270301342010498,-0.0857352763414383,-0.008776664733886719
+1733098368147742700,292.09874267578124,-0.15084624290466309,-0.10390684753656387,-0.1746368408203125
+1733098368166630700,292.11763061523436,-0.1472792625427246,-0.06391085684299469,-0.01704120635986328
+1733098368185518800,292.13651879882815,-0.21683120727539062,0.05599683150649071,-0.08516311645507812
+1733098368204407300,292.1554072265625,-0.10285806655883789,0.08714649826288223,-0.09907341003417969
+1733098368223295200,292.1742951660156,-0.05916738510131836,0.04962502419948578,0.008294105529785156
+1733098368242183700,292.19318359375,-0.14411568641662598,-0.05475151538848877,0.0666971206665039
+1733098368261071000,292.21207104492186,-0.05673718452453613,-0.03380092978477478,-0.0976400375366211
+1733098368279960000,292.2309599609375,-0.06387805938720703,-0.07640205323696136,0.0823049545288086
+1733098368298848000,292.24984790039065,-0.04190564155578613,-0.01850457303225994,0.12119102478027344
+1733098368317736200,292.2687360839844,-0.10730957984924316,0.0002161208540201187,0.12060928344726562
+1733098368336624000,292.2876240234375,-0.17064833641052246,0.10353608429431915,0.030806541442871094
+1733098368355512600,292.3065126953125,-0.09868931770324707,0.03403761237859726,-0.014844894409179688
+1733098368374400800,292.32540087890624,0.038506269454956055,0.08591285347938538,0.028970718383789062
+1733098368393288700,292.34428881835936,0.03646063804626465,0.08145522326231003,0.08915519714355469
+1733098368412177200,292.36317724609376,0.009083032608032227,0.007646966725587845,-0.040813446044921875
+1733098368431064600,292.3820646972656,0.06437277793884277,0.05312809348106384,-0.014970779418945312
+1733098368449953500,292.4009536132813,0.08185386657714844,0.06972359865903854,0.049068450927734375
+1733098368468841500,292.4198415527344,0.07988643646240234,0.030670788139104843,0.13509845733642578
+1733098368487730000,292.43872998046874,0.08070182800292969,-0.055917199701070786,-0.0681314468383789
+1733098368506618000,292.4576181640625,0.193983793258667,-0.05316782370209694,-0.03937339782714844
+1733098368525506000,292.47650610351565,0.14877498149871826,-0.01186675950884819,-0.019181251525878906
+1733098368544394500,292.49539453125,0.1448119878768921,-0.06031116470694542,-0.07525157928466797
+1733098368563282400,292.5142824707031,0.2701599597930908,-0.08722788095474243,0.09889507293701172
+1733098368582170600,292.5331706542969,0.2513648271560669,-0.0035444609820842743,0.2598152160644531
+1733098368601058300,292.55205834960935,0.19250261783599854,0.09534837305545807,0.06719112396240234
+1733098368619947000,292.57094702148436,0.2763453722000122,0.12342806160449982,0.006911277770996094
+1733098368638835000,292.5898349609375,0.241294264793396,0.05981825292110443,0.04892539978027344
+1733098368657723400,292.6087233886719,0.3697516918182373,0.0702226310968399,0.030120849609375
+1733098368676611600,292.6276115722656,0.43624424934387207,0.046405766159296036,0.04030895233154297
+1733098368695499500,292.64649951171873,0.30973780155181885,0.00006562657654285431,0.0779256820678711
+1733098368714388000,292.6653879394531,0.4317138195037842,0.05694415420293808,0.10685348510742188
+1733098368733276200,292.68427612304686,0.33051562309265137,0.13588513433933258,0.15413570404052734
+1733098368752164000,292.7031640625,0.1704932451248169,0.0800233781337738,0.0103759765625
+1733098368771051800,292.7220517578125,0.31727075576782227,0.03550080955028534,0.035826683044433594
+1733098368789940700,292.7409406738281,0.3038414716720581,0.04901515319943428,0.16946792602539062
+1733098368808829000,292.7598288574219,0.32685208320617676,0.13809669017791748,0.1800088882446289
+1733098368827716900,292.778716796875,0.38071906566619873,0.16615116596221924,-0.018828392028808594
+1733098368846605300,292.79760522460936,0.38752925395965576,0.20689603686332703,-0.021027565002441406
+1733098368865493200,292.8164931640625,0.5225687026977539,0.10459988564252853,0.0518646240234375
+1733098368884381400,292.83538134765627,0.5691258907318115,0.11459065228700638,0.16282081604003906
+1733098368903270000,292.8542697753906,0.4426133632659912,0.130636066198349,0.21805953979492188
+1733098368922157800,292.8731577148437,0.5123729705810547,0.13470959663391113,0.17614269256591797
+1733098368941045200,292.89204516601563,0.4259064197540283,0.14281296730041504,0.27500057220458984
+1733098368959934200,292.91093432617185,0.6730452179908752,0.15767277777194977,0.016618728637695312
+1733098368978822400,292.92982250976564,0.7579172849655151,0.060237810015678406,0.18051719665527344
+1733098368997710300,292.94871044921877,0.7062867283821106,0.00506950169801712,0.21343135833740234
+1733098369016598800,292.9675988769531,0.7121191620826721,-0.018355321139097214,0.20232677459716797
+1733098369035486700,292.9864868164062,0.7015801072120667,-0.05230214446783066,0.20294952392578125
+1733098369054375000,293.005375,0.7317245602607727,-0.020629823207855225,0.2320566177368164
+1733098369073263400,293.02426342773435,0.8250232934951782,0.00018342211842536926,0.18183422088623047
+1733098369092151300,293.0431513671875,0.8142260909080505,0.02853083238005638,0.17006683349609375
+1733098369111039000,293.0620390625,0.8685776591300964,-0.04287765920162201,0.2882413864135742
+1733098369129927700,293.080927734375,0.747070848941803,-0.042533762753009796,0.21565532684326172
+1733098369148816100,293.0998161621094,0.6794281005859375,-0.10821259021759033,-0.11375141143798828
+1733098369167704000,293.1187041015625,0.8585509061813354,-0.21824319660663605,-0.08959197998046875
+1733098369186592300,293.13759228515624,0.9465746283531189,-0.21999216079711914,0.12754249572753906
+1733098369205480200,293.15648022460937,0.9033699631690979,-0.1904989629983902,0.18295860290527344
+1733098369224368600,293.17536865234376,0.9155328869819641,-0.2993912696838379,0.08027267456054688
+1733098369243256800,293.1942568359375,0.8643276691436768,-0.294706791639328,0.1389026641845703
+1733098369262144800,293.2131447753906,0.7559195160865784,-0.13376054167747498,0.20733928680419922
+1733098369281032400,293.23203247070313,0.7812770009040833,-0.1701127290725708,0.12256908416748047
+1733098369299921200,293.25092114257814,0.781593918800354,-0.13378162682056427,0.17238807678222656
+1733098369318809600,293.2698095703125,0.8094872236251831,-0.12499082088470459,0.15383529663085938
+1733098369337697500,293.2886975097656,0.8287355899810791,-0.13884945213794708,0.10218334197998047
+1733098369356585700,293.3075856933594,0.7722777724266052,-0.08672885596752167,0.027099609375
+1733098369375474000,293.3264738769531,0.7945261001586914,-0.07634489238262177,-0.006197929382324219
+1733098369394362000,293.34536206054685,0.7177455425262451,0.01027512364089489,0.19611167907714844
+1733098369413250300,293.36425024414064,0.6544021368026733,0.07450909167528152,0.22996234893798828
+1733098369432138200,293.38313818359376,0.7191978096961975,0.049625106155872345,0.11098766326904297
+1733098369451026000,293.4020258789063,0.5967720150947571,0.08493570983409882,0.15798664093017578
+1733098369469915000,293.4209147949219,0.6500444412231445,0.07356023788452148,0.21376991271972656
+1733098369488802800,293.439802734375,0.7020027041435242,-0.053425420075654984,0.20774555206298828
+1733098369507691000,293.45869091796874,0.7597289681434631,-0.08458498865365982,0.1536550521850586
+1733098369526579500,293.47757934570313,0.7419701814651489,-0.11612880975008011,0.1885843276977539
+1733098369545467400,293.49646728515626,0.6396963596343994,-0.2002863585948944,0.30039119720458984
+1733098369564355600,293.51535546875,0.5182192325592041,-0.17979393899440765,0.26752185821533203
+1733098369583243500,293.5342434082031,0.6237595677375793,-0.20139414072036743,0.1940145492553711
+1733098369602132000,293.5531320800781,0.5550522804260254,0.0031503718346357346,0.17171859741210938
+1733098369621019400,293.57201928710936,0.5131696462631226,0.06834256649017334,0.07989788055419922
+1733098369639908400,293.59090844726563,0.4952024817466736,0.12597498297691345,-0.03970813751220703
+1733098369658796300,293.60979638671876,0.526964545249939,-0.00009937025606632233,-0.04132652282714844
+1733098369677684500,293.6286845703125,0.549720048904419,0.08082246035337448,0.03593158721923828
+1733098369696572700,293.6475727539063,0.453243613243103,0.07168418169021606,0.02873516082763672
+1733098369715460900,293.6664609375,0.3796769976615906,0.0118339192122221,0.06306934356689453
+1733098369734349000,293.68534912109374,0.36386382579803467,0.05747702345252037,0.03796863555908203
+1733098369753237000,293.70423706054686,0.34357523918151855,0.05696585401892662,0.09405326843261719
+1733098369772125400,293.72312548828126,0.38223394751548767,-0.0249019842594862,0.08918285369873047
+1733098369791013000,293.74201318359377,0.40688544511795044,-0.08811784535646439,0.17473220825195312
+1733098369809901600,293.7609016113281,0.39139050245285034,-0.08465252071619034,0.24706172943115234
+1733098369828789800,293.7797897949219,0.4143678843975067,-0.1343686580657959,0.1434783935546875
+1733098369847678200,293.79867822265624,0.3711046278476715,-0.17949417233467102,-0.03213977813720703
+1733098369866566100,293.81756616210936,0.3766881823539734,-0.23412317037582397,-0.03365612030029297
+1733098369885454300,293.83645434570315,0.35533422231674194,-0.1727651059627533,0.15906143188476562
+1733098369904342300,293.85534228515627,0.3609238266944885,-0.05299622192978859,0.2229471206665039
+1733098369923230700,293.8742307128906,0.32089751958847046,-0.04398129880428314,0.1340188980102539
+1733098369942118700,293.89311865234373,0.3108859360218048,-0.07846792042255402,-0.1079721450805664
+1733098369961006000,293.91200610351564,0.4266757369041443,-0.16746003925800323,-0.15721893310546875
+1733098369979895000,293.93089501953125,0.386111855506897,-0.07680276036262512,0.057351112365722656
+1733098369998783200,293.949783203125,0.33936870098114014,0.015373770147562027,0.11771202087402344
+1733098370017671200,293.9686711425781,0.4317188858985901,0.03284192457795143,-0.02549457550048828
+1733098370036559600,293.9875595703125,0.47870779037475586,0.029734216630458832,-0.07077217102050781
+1733098370055447600,294.0064475097656,0.5913864374160767,-0.05122840404510498,-0.21302032470703125
+1733098370074335700,294.02533569335935,0.653633177280426,-0.16452039778232574,0.0590667724609375
+1733098370093224000,294.04422387695314,0.5886709094047546,-0.12889429926872253,0.0966958999633789
+1733098370112112000,294.06311206054687,0.4631090760231018,-0.13882511854171753,0.16711711883544922
+1733098370130998800,294.0819987792969,0.4715079367160797,-0.06543926149606705,0.131134033203125
+1733098370149888500,294.1008884277344,0.4439055919647217,-0.05243153125047684,0.1090078353881836
+1733098370168776400,294.1197763671875,0.5612840056419373,0.0033242180943489075,0.18052291870117188
+1733098370187664600,294.13866455078124,0.5361207127571106,0.013434208929538727,0.3025646209716797
+1733098370206553000,294.15755297851564,0.4893166720867157,-0.13533179461956024,0.16479873657226562
+1733098370225441000,294.17644091796876,0.48730790615081787,-0.09763304144144058,0.0983724594116211
+1733098370244329200,294.1953291015625,0.4884709417819977,-0.03349769115447998,0.10539913177490234
+1733098370263217200,294.2142170410156,0.3842339515686035,-0.02144119143486023,0.2141256332397461
+1733098370282105600,294.2331057128906,0.37323346734046936,0.001066155731678009,0.17214012145996094
+1733098370300993000,294.25199291992186,0.4325425326824188,-0.011591367423534393,0.04697418212890625
+1733098370319881700,294.2708818359375,0.38709592819213867,-0.052476607263088226,-0.10489273071289062
+1733098370338770000,294.28977001953126,0.35148489475250244,-0.08812867850065231,0.0022335052490234375
+1733098370357657900,294.3086579589844,0.29488348960876465,-0.11026149243116379,0.06448554992675781
+1733098370376546000,294.3275461425781,0.38170957565307617,-0.021779857575893402,-0.021294593811035156
+1733098370395434500,294.3464345703125,0.343313992023468,-0.09000147134065628,0.1107015609741211
+1733098370414322400,294.36532250976563,0.35147595405578613,-0.12526220083236694,0.032691001892089844
+1733098370433210600,294.38421069335936,0.4362817108631134,-0.06583411991596222,-0.007700920104980469
+1733098370452098600,294.4030986328125,0.38421037793159485,-0.0669977068901062,0.15181732177734375
+1733098370470986200,294.421986328125,0.3120938539505005,-0.0549422949552536,0.06710529327392578
+1733098370489875200,294.4408752441406,0.2683219909667969,-0.06079431623220444,0.09576606750488281
+1733098370508763100,294.45976318359374,0.26024389266967773,-0.0503280833363533,0.05475902557373047
+1733098370527651300,294.4786513671875,0.23593346774578094,0.009408541023731232,0.11760330200195312
+1733098370546539300,294.49753930664065,0.24672700464725494,-0.015827983617782593,-0.026384353637695312
+1733098370565427700,294.516427734375,0.23198957741260529,-0.04367072880268097,0.057865142822265625
+1733098370584316000,294.5353159179688,0.19071389734745026,-0.015576794743537903,0.05679512023925781
+1733098370603203800,294.5542038574219,0.195644348859787,-0.042182616889476776,0.03647136688232422
+1733098370622092300,294.57309228515624,0.14939570426940918,0.00439116358757019,0.1195077896118164
+1733098370640979500,294.5919794921875,0.166765496134758,-0.05515154451131821,-0.02483844757080078
+1733098370659868200,294.6108681640625,0.15812155604362488,-0.005592837929725647,0.042359352111816406
+1733098370678756600,294.6297565917969,0.11677111685276031,-0.013448424637317657,0.0033941268920898438
+1733098370697644500,294.64864453125,0.12926656007766724,-0.05596834421157837,0.04389190673828125
+1733098370716532700,294.66753271484373,0.08653061836957932,-0.011322498321533203,-0.012020111083984375
+1733098370735420700,294.68642065429685,-0.004627622663974762,-0.04492800682783127,0.027704238891601562
+1733098370754309000,294.70530908203125,-0.0371149405837059,0.006483137607574463,0.037207603454589844
+1733098370773197300,294.724197265625,-0.0047806017100811005,-0.021414510905742645,0.01816272735595703
+1733098370792085200,294.7430852050781,0.025796271860599518,-0.030184008181095123,-0.06821060180664062
+1733098370810973000,294.7619729003906,-0.0476972833275795,0.012973062694072723,-0.034626007080078125
+1733098370829861600,294.7808615722656,-0.076161690056324,0.0440891832113266,-0.022693634033203125
+1733098370848749600,294.79974951171874,-0.11141050606966019,0.04812643304467201,0.0001811981201171875
+1733098370867638000,294.81863793945314,-0.089582160115242,0.026253782212734222,-0.0754995346069336
+1733098370886526000,294.83752587890626,-0.05585043132305145,0.04222221300005913,-0.02239704132080078
+1733098370905414100,294.8564140625,-0.11093910783529282,0.07410350441932678,-0.061148643493652344
+1733098370924302000,294.8753020019531,-0.20776882767677307,0.031756795942783356,-0.02820873260498047
+1733098370943190500,294.8941904296875,-0.18251998722553253,0.03202555328607559,-0.07906150817871094
+1733098370962078500,294.91307836914064,-0.24464765191078186,0.008287951350212097,-0.08713436126708984
+1733098370980966000,294.9319658203125,-0.2532631754875183,-0.00859038531780243,0.012209892272949219
+1733098370999854800,294.9508547363281,-0.28743383288383484,-0.027196913957595825,-0.07421875
+1733098371018742800,294.9697426757813,-0.3250267505645752,-0.020819127559661865,-0.14108657836914062
+1733098371037631200,294.9886313476562,-0.3461657166481018,-0.0331759974360466,-0.07315540313720703
+1733098371056519400,295.00751953125,-0.3226078748703003,-0.04666176438331604,-0.08274269104003906
+1733098371075407400,295.02640747070313,-0.36162233352661133,-0.030538760125637054,-0.06505393981933594
+1733098371094295800,295.0452958984375,-0.36569687724113464,-0.040959686040878296,-0.04199409484863281
+1733098371113183500,295.06418359375,-0.41006261110305786,-0.07637830078601837,-0.07622337341308594
+1733098371132072000,295.0830720214844,-0.4253540635108948,-0.05122848600149155,-0.12609291076660156
+1733098371150959000,295.101958984375,-0.42175862193107605,-0.049184732139110565,-0.10172462463378906
+1733098371169848000,295.12084814453124,-0.37861502170562744,-0.058491602540016174,-0.04646492004394531
+1733098371188736300,295.139736328125,-0.4271846413612366,-0.015616893768310547,-0.035350799560546875
+1733098371207624700,295.15862475585936,-0.4970954656600952,0.012046992778778076,0.010888099670410156
+1733098371226512400,295.1775124511719,-0.4736792743206024,0.03734639286994934,-0.05460357666015625
+1733098371245400800,295.1964008789063,-0.4861728250980377,0.050257280468940735,-0.08669376373291016
+1733098371264288800,295.2152888183594,-0.5517317056655884,0.06612119823694229,-0.13807392120361328
+1733098371283177200,295.23417724609374,-0.48460251092910767,0.03687357157468796,-0.08567619323730469
+1733098371302065000,295.25306494140625,-0.4300651252269745,0.062341947108507156,-0.08193492889404297
+1733098371320952600,295.27195263671877,-0.4953961670398712,0.03388594835996628,-0.04580211639404297
+1733098371339841500,295.2908415527344,-0.5050883293151855,0.059902966022491455,-0.13457393646240234
+1733098371358729500,295.3097294921875,-0.5241082906723022,0.06048109382390976,-0.2044239044189453
+1733098371377617700,295.32861767578123,-0.5365209579467773,0.04852604866027832,-0.12114906311035156
+1733098371396506000,295.3475061035156,-0.4906202554702759,0.07146826386451721,-0.11377334594726562
+1733098371415394000,295.36639404296875,-0.5020643472671509,0.049415070563554764,-0.08579635620117188
+1733098371434282200,295.3852822265625,-0.4334191679954529,0.04846198484301567,-0.07977962493896484
+1733098371453170200,295.4041701660156,-0.440210223197937,0.059730254113674164,-0.13147449493408203
+1733098371472058600,295.42305859375,-0.4450065791606903,0.06214806064963341,-0.13639545440673828
+1733098371490946000,295.44194604492185,-0.42094358801841736,0.050806924700737,-0.10908889770507812
+1733098371509834800,295.46083471679685,-0.4238162338733673,0.03561083972454071,-0.12253379821777344
+1733098371528723000,295.47972290039064,-0.3593776822090149,0.010369569063186646,-0.07374095916748047
+1733098371547611100,295.4986110839844,-0.4278898239135742,0.030152447521686554,-0.08309078216552734
+1733098371566499000,295.5174990234375,-0.45481544733047485,0.029076535254716873,-0.119842529296875
+1733098371585387500,295.5363874511719,-0.4265947937965393,0.013287544250488281,-0.151458740234375
+1733098371604275500,295.555275390625,-0.39585185050964355,-0.00016254931688308716,-0.06676864624023438
+1733098371623163600,295.57416357421874,-0.4430128335952759,-0.014500655233860016,-0.10408210754394531
+1733098371642051800,295.5930517578125,-0.4530565142631531,-0.005597047507762909,-0.0884552001953125
+1733098371660939300,295.6119392089844,-0.4620816111564636,-0.0071821510791778564,-0.10968589782714844
+1733098371679828200,295.630828125,-0.4495450258255005,-0.014035604894161224,-0.018209457397460938
+1733098371698716400,295.6497163085937,-0.4391932487487793,0.016290143132209778,-0.12016677856445312
+1733098371717604400,295.66860424804685,-0.4435390830039978,-0.010493874549865723,-0.057709693908691406
+1733098371736492800,295.68749291992185,-0.45917022228240967,0.022987663745880127,-0.07625198364257812
+1733098371755380700,295.70638061523437,-0.4571307301521301,-0.00999375432729721,-0.048546791076660156
+1733098371774269000,295.72526904296876,-0.44253700971603394,0.04122691974043846,-0.11449527740478516
+1733098371793157400,295.7441574707031,-0.4078381657600403,0.01944497972726822,-0.073028564453125
+1733098371812045300,295.7630454101562,-0.42420679330825806,0.047757215797901154,-0.11324405670166016
+1733098371830932700,295.7819326171875,-0.4058957099914551,0.028201863169670105,-0.051301002502441406
+1733098371849821700,295.80082177734374,-0.4072387218475342,0.04763830080628395,-0.048804283142089844
+1733098371868709600,295.81970971679686,-0.39311927556991577,0.04052414372563362,-0.05666637420654297
+1733098371887597800,295.83859790039065,-0.3973182439804077,0.038891129195690155,-0.05749320983886719
+1733098371906486300,295.857486328125,-0.38727641105651855,0.04315185546875,-0.07199573516845703
+1733098371925374200,295.8763742675781,-0.4196750521659851,0.047810278832912445,-0.06721115112304688
+1733098371944262400,295.8952624511719,-0.3629910349845886,0.020513489842414856,-0.05153656005859375
+1733098371963150600,295.91415063476563,-0.3197154402732849,0.03325793147087097,-0.10553836822509766
+1733098371982038800,295.93303881835936,-0.35170507431030273,0.02746652066707611,-0.040146827697753906
+1733098372000926500,295.9519265136719,-0.3755490779876709,0.03479636088013649,-0.06521034240722656
+1733098372019815200,295.9708151855469,-0.373432457447052,0.024209022521972656,-0.059970855712890625
+1733098372038703000,295.989703125,-0.3694908022880554,0.032520096749067307,-0.05321311950683594
+1733098372057591600,296.0085915527344,-0.3344901204109192,0.020769018679857254,-0.044798851013183594
+1733098372076479500,296.0274794921875,-0.32523638010025024,0.0372835174202919,-0.09427070617675781
+1733098372095367700,296.04636767578126,-0.3347458839416504,0.015893463045358658,-0.05529022216796875
+1733098372114256100,296.06525610351565,-0.2994037866592407,0.02335076406598091,-0.029526710510253906
+1733098372133144000,296.0841440429688,-0.3257717490196228,0.02717413380742073,-0.0666666030883789
+1733098372152032300,296.1030322265625,-0.3295084834098816,0.002189628779888153,-0.022857666015625
+1733098372170920000,296.121919921875,-0.4819173216819763,0.039663445204496384,-0.022800445556640625
+1733098372189808600,296.14080859375,-0.5085189938545227,0.027954567223787308,-0.018006324768066406
+1733098372208696600,296.15969653320315,-0.6010814309120178,0.04398815333843231,0.0034027099609375
+1733098372227585000,296.1785849609375,-0.6454644203186035,0.05012333393096924,-0.06141853332519531
+1733098372246473000,296.1974729003906,-0.7490490674972534,0.07034051418304443,-0.009394645690917969
+1733098372265361200,296.2163610839844,-0.7546590566635132,0.06831580400466919,-0.038588523864746094
+1733098372284249600,296.23524951171873,-0.7315165996551514,0.06376704573631287,-0.08970069885253906
+1733098372303137500,296.25413745117186,-0.6867983341217041,0.06743625551462173,-0.17054367065429688
+1733098372322025700,296.27302563476565,-0.6458536386489868,0.0348927304148674,-0.12092113494873047
+1733098372340913400,296.2919133300781,-0.6022495031356812,0.054133735597133636,-0.20082473754882812
+1733098372359802400,296.3108022460938,-0.555683970451355,0.04281781613826752,-0.22926998138427734
+1733098372378690300,296.3296901855469,-0.47491538524627686,0.05181565880775452,-0.24703025817871094
+1733098372397578500,296.34857861328123,-0.3979511260986328,0.016260996460914612,-0.22358989715576172
+1733098372416467000,296.36746704101563,-0.3671555519104004,0.013995382934808731,-0.15173912048339844
+1733098372435355000,296.38635498046875,-0.3195744752883911,0.033244114369153976,-0.1991872787475586
+1733098372454243000,296.4052431640625,-0.3159968852996826,0.042684249579906464,-0.1855010986328125
+1733098372473131000,296.4241311035156,-0.3154240846633911,0.052104175090789795,-0.18990325927734375
+1733098372492019500,296.44301953125,-0.34184837341308594,0.027301590889692307,-0.10931110382080078
+1733098372510907000,296.46190698242185,-0.3408200740814209,0.007247604429721832,-0.043880462646484375
+1733098372529795800,296.4807958984375,-0.36551427841186523,0.020155159756541252,-0.027593612670898438
+1733098372548683800,296.49968383789064,-0.3873884677886963,0.041888248175382614,-0.0824737548828125
+1733098372567572000,296.5185720214844,-0.4004923105239868,0.03431634604930878,0.003421783447265625
+1733098372586460400,296.53746044921877,-0.35713911056518555,0.03464770317077637,-0.028339385986328125
+1733098372605348400,296.5563483886719,-0.33829545974731445,0.033243656158447266,-0.033415794372558594
+1733098372624236800,296.57523681640623,-0.33947527408599854,0.053223609924316406,-0.13843059539794922
+1733098372643125000,296.594125,-0.29519009590148926,0.011400999501347542,-0.07193946838378906
+1733098372662013000,296.61301293945314,-0.2777400016784668,0.02301684394478798,-0.08692264556884766
+1733098372680900600,296.6319006347656,-0.2619149684906006,0.003905298188328743,-0.07659435272216797
+1733098372699789300,296.6507893066406,-0.2306143045425415,0.007928287610411644,-0.05944347381591797
+1733098372718677800,296.669677734375,-0.21593427658081055,0.018570002168416977,-0.06136608123779297
+1733098372737565700,296.6885656738281,-0.19689595699310303,-0.005574163049459457,-0.032784461975097656
+1733098372756454000,296.70745385742185,-0.1929227113723755,0.010088237002491951,-0.05797576904296875
+1733098372775342300,296.72634228515625,-0.18570077419281006,0.012751322239637375,0.0063762664794921875
+1733098372794230300,296.7452302246094,-0.197007417678833,0.007660165429115295,-0.0001220703125
+1733098372813118500,296.7641184082031,-0.2053232192993164,0.01783892698585987,-0.010327339172363281
+1733098372832006400,296.7830063476562,-0.21542680263519287,0.019025210291147232,-0.019776344299316406
+1733098372850894000,296.80189404296874,-0.23927736282348633,0.022202404215931892,-0.04063701629638672
+1733098372869783000,296.82078295898435,-0.22792136669158936,0.0301357451826334,-0.0635213851928711
+1733098372888671200,296.83967114257814,-0.22190892696380615,0.03338130563497543,-0.06296539306640625
+1733098372907559400,296.85855932617187,-0.19648563861846924,0.02497173100709915,-0.015506744384765625
+1733098372926447400,296.877447265625,-0.187050461769104,0.03533563017845154,-0.06149768829345703
+1733098372945335800,296.8963356933594,-0.18735730648040771,0.03893964737653732,-0.052231788635253906
+1733098372964224000,296.91522412109373,-0.1893472671508789,0.0138714499771595,-0.057788848876953125
+1733098372983112000,296.93411181640624,-0.15020227432250977,0.016749173402786255,0.010114669799804688
+1733098373002000400,296.95300048828125,-0.13649225234985352,0.009847650304436684,-0.0025529861450195312
+1733098373020888000,296.97188818359376,-0.1513596773147583,0.009865260683000088,-0.018120765686035156
+1733098373039776800,296.99077685546877,-0.13320612907409668,-0.022610172629356384,0.01529693603515625
+1733098373058664700,297.0096647949219,-0.10205972194671631,-0.012849271297454834,-0.03500556945800781
+1733098373077553200,297.0285532226562,-0.10577237606048584,0.009948918595910072,-0.021430015563964844
+1733098373096441300,297.04744140625,-0.07928860187530518,-0.003115355968475342,-0.02361011505126953
+1733098373115329300,297.06632934570314,-0.10126447677612305,0.006677132099866867,-0.013827323913574219
+1733098373134217700,297.0852177734375,-0.08135509490966797,0.014208038337528706,-0.04407024383544922
+1733098373153106000,297.10410595703127,-0.10568153858184814,-0.00010848045349121094,-0.04387950897216797
+1733098373171993900,297.1229938964844,-0.1370476484298706,0.009546292945742607,-0.01898193359375
+1733098373190881500,297.1418815917969,-0.1570800542831421,0.021673860028386116,-0.04953765869140625
+1733098373209770500,297.1607705078125,-0.1484215259552002,0.03138453885912895,-0.02980518341064453
+1733098373228658700,297.17965869140625,-0.15037620067596436,0.024156322702765465,-0.05009174346923828
+1733098373247546600,297.19854663085937,-0.11282968521118164,0.013036440126597881,0.0019044876098632812
+1733098373266435000,297.21743505859376,-0.14502465724945068,0.012590904720127583,-0.017348289489746094
+1733098373285323000,297.2363229980469,-0.10758590698242188,0.010399272665381432,-0.01673126220703125
+1733098373304211200,297.2552111816406,-0.09496104717254639,-0.00805119052529335,0.01013946533203125
+1733098373323099600,297.274099609375,-0.07933759689331055,0.012350160628557205,-0.04729175567626953
+1733098373341987600,297.29298754882814,-0.04977226257324219,-0.00460149347782135,0.006038665771484375
+1733098373360875000,297.311875,-0.04517567157745361,0.002362877130508423,-0.022439002990722656
+1733098373379764000,297.3307639160156,-0.0474933385848999,-0.007578371092677116,-0.01774311065673828
+1733098373398652200,297.3496520996094,-0.07720530033111572,-0.00955909676849842,-0.01703166961669922
+1733098373417540000,297.3685400390625,-0.08823275566101074,0.003608088940382004,-0.0128173828125
+1733098373436428500,297.38742846679685,-0.08003628253936768,0.0054398588836193085,-0.0002117156982421875
+1733098373455316700,297.40631665039064,-0.09076225757598877,0.008257202804088593,-0.023746490478515625
+1733098373474205000,297.42520483398437,-0.08659482002258301,-0.0006186123937368393,-0.0065364837646484375
+1733098373493093000,297.4440930175781,-0.0659630298614502,0.008563660085201263,-0.024053573608398438
+1733098373511981300,297.4629812011719,-0.08321809768676758,0.02853992022573948,-0.028947830200195312
+1733098373530869200,297.481869140625,-0.06385529041290283,0.018331866711378098,-0.017057418823242188
+1733098373549757700,297.5007578125,-0.04967200756072998,0.004203367978334427,0.009084701538085938
+1733098373568646000,297.51964599609374,-0.050946593284606934,0.007679548114538193,-0.0031337738037109375
+1733098373587533800,297.53853393554687,-0.07997763156890869,0.007533621042966843,0.0037794113159179688
+1733098373606422300,297.55742236328126,-0.07768678665161133,0.031277649104595184,-0.013157844543457031
+1733098373625310200,297.5763103027344,-0.04302847385406494,0.014026940800249577,-0.01161956787109375
+1733098373644198400,297.5951984863281,-0.032581448554992676,-0.00678982213139534,-0.004508018493652344
+1733098373663086800,297.6140869140625,-0.03439617156982422,0.005071723833680153,-0.0283966064453125
+1733098373681974800,297.63297485351563,-0.0353236198425293,0.000599915161728859,0.018685340881347656
+1733098373700863000,297.65186303710936,-0.046749234199523926,-0.009477663785219193,-0.0146331787109375
+1733098373719751400,297.67075146484376,-0.03245902061462402,0.0010537654161453247,-0.032792091369628906
+1733098373738639400,297.6896394042969,-0.033678293228149414,0.004223592579364777,0.00084686279296875
+1733098373757527600,297.7085275878906,-0.05596327781677246,0.008061554282903671,-0.009896278381347656
+1733098373776415700,297.7274157714844,-0.0537949800491333,0.001605367287993431,-0.019092559814453125
+1733098373795304000,297.74630395507813,-0.03965747356414795,-0.015383364632725716,-0.017960548400878906
+1733098373814192000,297.76519213867186,-0.025620222091674805,-0.011714261025190353,0.020114898681640625
+1733098373833080300,297.78408032226565,-0.04851365089416504,0.02358859032392502,-0.011097908020019531
+1733098373851968500,297.8029685058594,-0.04815340042114258,0.0135289765894413,-0.02295684814453125
+1733098373870857000,297.8218569335937,-0.040543437004089355,0.009113353677093983,-0.011731147766113281
+1733098373889744600,297.84074462890624,-0.04132652282714844,-0.00957203097641468,-0.0060482025146484375
+1733098373908633000,297.85963305664063,-0.0377039909362793,0.019788503646850586,0.013913154602050781
+1733098373927521000,297.87852099609376,-0.04811441898345947,0.0005661174654960632,0.02367115020751953
+1733098373946409200,297.8974091796875,-0.03623151779174805,0.004654416814446449,-0.0037851333618164062
+1733098373965297700,297.9162976074219,-0.03779876232147217,0.007701219990849495,-0.0009212493896484375
+1733098373984185600,297.935185546875,-0.028001904487609863,0.004760719835758209,0.00970458984375
+1733098374003073800,297.95407373046874,-0.03876209259033203,0.0187748521566391,-0.030368804931640625
+1733098374021962200,297.97296215820313,-0.017133235931396484,-0.012463154271245003,-0.0131683349609375
+1733098374040850200,297.99185009765625,-0.03021848201751709,0.003144722431898117,-0.027788162231445312
+1733098374059738600,298.01073852539065,-0.038349270820617676,0.001417430117726326,0.017363548278808594
+1733098374078626600,298.0296264648438,-0.023518919944763184,0.007620146498084068,0.0052433013916015625
+1733098374097514800,298.0485146484375,-0.03665816783905029,-0.0046867262572050095,-0.007785797119140625
+1733098374116403200,298.0674033203125,-0.009308576583862305,-0.004416355863213539,0.003997802734375
+1733098374135291000,298.08629077148436,-0.02104794979095459,0.0035655368119478226,-0.036759376525878906
+1733098374154179300,298.10517944335936,-0.018049001693725586,0.0030106622725725174,-0.017602920532226562
+1733098374173067300,298.1240673828125,-0.02753901481628418,0.013680479489266872,0.004832267761230469
+1733098374191955500,298.1429555664063,-0.037035226821899414,-0.014497626572847366,0.027048110961914062
+1733098374210844000,298.1618439941406,-0.05161261558532715,0.008256142027676105,-0.0040073394775390625
+1733098374229731800,298.18073193359373,-0.04919874668121338,0.0013735033571720123,-0.024008750915527344
+1733098374248620300,298.19962036132813,-0.031722426414489746,0.001965245231986046,-0.0036830902099609375
+1733098374267508200,298.21850830078125,-0.03595101833343506,0.0018154550343751907,-0.0036287307739257812
+1733098374286396400,298.237396484375,-0.0260770320892334,0.014230199158191681,0.012625694274902344
+1733098374305284900,298.2562849121094,0.02593255043029785,0.028986264020204544,-0.03165626525878906
+1733098374324172500,298.2751726074219,-0.05442774295806885,-0.0006744787096977234,0.02590179443359375
+1733098374343061000,298.29406103515623,0.0445026159286499,0.00020412541925907135,0.058051109313964844
+1733098374361949000,298.31294897460936,0.02657639980316162,0.016865219920873642,-0.035073280334472656
+1733098374380837400,298.33183740234375,-0.026559948921203613,-0.015137342736124992,0.02452850341796875
+1733098374399725600,298.3507255859375,-0.00984346866607666,0.010404631495475769,-0.004252433776855469
+1733098374418613500,298.3696135253906,-0.009918212890625,0.004030236974358559,0.012960433959960938
+1733098374437502000,298.388501953125,-0.016154766082763672,-0.008276797831058502,0.010986328125
+1733098374456390000,298.4073898925781,0.0036791563034057617,-0.004905708134174347,-0.0001316070556640625
+1733098374475278000,298.42627807617185,0.012495040893554688,0.01703232154250145,-0.050026893615722656
+1733098374494166500,298.44516650390625,0.014327645301818848,-0.0021807458251714706,-0.019516944885253906
+1733098374513054200,298.46405419921877,0.017632246017456055,-0.014160923659801483,0.036919593811035156
+1733098374531942700,298.4829426269531,0.01135408878326416,-0.002705628052353859,0.0006628036499023438
+1733098374550830600,298.5018305664062,-0.015159010887145996,-0.0007918141782283783,-0.033397674560546875
+1733098374569719000,298.5207189941406,-0.013159632682800293,0.013702359050512314,-0.028369903564453125
+1733098374588607200,298.53960717773435,-0.014702916145324707,0.01170623954385519,-0.033985137939453125
+1733098374607495200,298.5584951171875,-0.009190678596496582,0.016907397657632828,0.03156852722167969
+1733098374626383600,298.5773835449219,-0.03154182434082031,-0.0007343906909227371,0.011348724365234375
+1733098374645271600,298.596271484375,-0.009502649307250977,-0.007629372179508209,0.023769378662109375
+1733098374664159700,298.6151596679687,-0.029868245124816895,0.001304764300584793,-0.021551132202148438
+1733098374683047700,298.63404760742185,0.00009393692016601562,0.004779741168022156,0.02246379852294922
+1733098374701936000,298.65293603515624,-0.004781842231750488,0.002499246969819069,-0.01526641845703125
+1733098374720824300,298.67182421875,0.0008530616760253906,-0.005268929526209831,0.011427879333496094
+1733098374739712300,298.6907121582031,0.003359079360961914,-0.004199694842100143,0.004828453063964844
+1733098374758600700,298.7096005859375,-0.018029212951660156,0.002256898209452629,0.00868988037109375
+1733098374777488600,298.7284885253906,-0.027450919151306152,-0.013548452407121658,0.0039014816284179688
+1733098374796376800,298.747376953125,-0.006905198097229004,-0.004171635955572128,-0.012301445007324219
+1733098374815264800,298.7662646484375,0.002008199691772461,0.003594532608985901,-0.018324851989746094
+1733098374834153000,298.78515307617187,0.003149747848510742,0.00642783660441637,-0.0043354034423828125
+1733098374853041400,298.80404150390626,-0.012139439582824707,-0.007656341418623924,0.010746955871582031
+1733098374871929300,298.8229294433594,-0.01751244068145752,-0.007774334400892258,0.0041866302490234375
+1733098374890817800,298.8418178710937,-0.021387219429016113,0.005402278155088425,0.0166473388671875
+1733098374909705700,298.86070581054685,-0.028968214988708496,0.023300323635339737,-0.030035018920898438
+1733098374928594000,298.87959399414063,0.007681727409362793,0.004723288118839264,-0.01589488983154297
+1733098374947481900,298.89848193359376,0.008958697319030762,-0.018292313441634178,-0.012745857238769531
+1733098374966370000,298.9173701171875,-0.013306379318237305,-0.001912115141749382,0.014054298400878906
+1733098374985258500,298.9362585449219,-0.025082945823669434,0.014846664853394032,0.009686470031738281
+1733098375004146400,298.955146484375,-0.006706595420837402,0.010330147109925747,-0.026244163513183594
+1733098375023034600,298.97403466796874,0.0065985918045043945,-0.007406136021018028,0.0025358200073242188
+1733098375041922600,298.99292260742186,0.010747671127319336,0.0060720499604940414,0.0046215057373046875
+1733098375060811000,299.01181103515626,-0.02140200138092041,0.007308177649974823,0.016744613647460938
+1733098375079699000,299.0306989746094,-0.007702827453613281,0.012178667820990086,-0.007720947265625
+1733098375098587100,299.0495871582031,-0.012973785400390625,0.01362941600382328,-0.027496337890625
+1733098375117475300,299.0684753417969,0.011769890785217285,-0.02487751841545105,0.01053619384765625
+1733098375136363500,299.08736352539063,0.0014786720275878906,-0.01270257867872715,0.031531333923339844
+1733098375155251700,299.10625170898436,-0.013417243957519531,0.01632857508957386,-0.00223541259765625
+1733098375174139600,299.1251396484375,-0.01749396324157715,0.002383023500442505,-0.008121490478515625
+1733098375193028000,299.1440280761719,-0.00008702278137207031,-0.016723087057471275,-0.0035076141357421875
+1733098375211916000,299.162916015625,0.0008732080459594727,-0.001283513382077217,-0.008900642395019531
+1733098375230804200,299.18180419921873,-0.015564680099487305,0.01677175797522068,-0.003337860107421875
+1733098375249692200,299.20069213867185,-0.02371048927307129,0.002540821209549904,-0.000347137451171875
+1733098375268580600,299.21958056640625,-0.010139226913452148,-0.004943260923027992,0.015370368957519531
+1733098375287468500,299.2384685058594,-0.02069091796875,0.005513988435268402,0.026040077209472656
+1733098375306356700,299.2573566894531,-0.031198859214782715,0.010203801095485687,-0.03805732727050781
+1733098375325244700,299.2762446289062,-0.025421142578125,0.01779193803668022,0.006455421447753906
+1733098375344133000,299.2951330566406,0.003954768180847168,-0.01643333025276661,0.025966644287109375
+1733098375363021300,299.31402124023435,0.014514803886413574,-0.00007615238428115845,0.015065193176269531
+1733098375381909200,299.3329091796875,0.0025995969772338867,0.006269816309213638,-0.005766868591308594
+1733098375400797700,299.3517976074219,-0.006681323051452637,-0.006898768246173859,0.011074066162109375
+1733098375419685600,299.370685546875,0.00045931339263916016,-0.0004778001457452774,0.0287017822265625
+1733098375438573800,299.3895737304687,-0.000015735626220703125,0.0072481948882341385,0.0070705413818359375
+1733098375457461800,299.40846166992185,-0.002339005470275879,-0.0007472429424524307,0.024376869201660156
+1733098375476350200,299.42735009765624,0.007263898849487305,-0.003938913345336914,0.0057582855224609375
+1733098375495238100,299.44623803710937,-0.0007420778274536133,0.01684209704399109,-0.0111541748046875
+1733098375514126300,299.4651262207031,0.002911210060119629,0.012686668895184994,-0.014966964721679688
+1733098375533014300,299.4840141601563,0.007819175720214844,-0.004849592223763466,-0.016060829162597656
+1733098375551902700,299.5029028320312,-0.011592268943786621,-0.003114735707640648,-0.017850875854492188
+1733098375570790700,299.52179077148435,-0.01678788661956787,0.006570117548108101,-0.0036163330078125
+1733098375589678800,299.54067895507814,-0.016249418258666992,0.00982359703630209,-0.0014276504516601562
+1733098375608566800,299.55956689453126,-0.007113337516784668,-0.006976192817091942,-0.013344764709472656
+1733098375627455000,299.578455078125,0.002986907958984375,-0.004410872235894203,0.004962921142578125
+1733098375646343400,299.5973435058594,0.015300154685974121,0.0012750402092933655,0.008433341979980469
+1733098375665231400,299.6162314453125,0.00588226318359375,0.0008326005190610886,0.015082359313964844
+1733098375684119600,299.63511962890624,-0.010732173919677734,0.007904157042503357,0.016091346740722656
+1733098375703007500,299.65400756835936,0.00045180320739746094,-0.0018441975116729736,0.0025205612182617188
+1733098375721896000,299.67289599609376,0.009293437004089355,-0.0075139012187719345,-0.006927490234375
+1733098375740783900,299.6917839355469,0.015558481216430664,-0.009102435782551765,0.005213737487792969
+1733098375759672000,299.7106721191406,-0.008461475372314453,-0.0005312804132699966,-0.01024627685546875
+1733098375778560000,299.72956005859373,0.012326240539550781,-0.008966084569692612,-0.022284507751464844
+1733098375797448400,299.74844848632813,-0.007390379905700684,0.006784623488783836,-0.0015707015991210938
+1733098375816336400,299.76733642578125,-0.013643980026245117,0.013149350881576538,-0.016694068908691406
+1733098375835224600,299.786224609375,0.006593227386474609,0.001530161127448082,-0.0053691864013671875
+1733098375854112800,299.80511279296877,0.008199334144592285,0.006022470071911812,-0.0036878585815429688
+1733098375873001000,299.8240009765625,0.0050048828125,-0.012874586507678032,0.016607284545898438
+1733098375891889000,299.8428889160156,-0.0014244318008422852,-0.0014916472136974335,-0.022741317749023438
+1733098375910777000,299.86177709960936,0.014778971672058105,0.015012004412710667,-0.0009393692016601562
+1733098375929665000,299.8806650390625,0.037811994552612305,-0.006073152646422386,0.05206871032714844
+1733098375948553500,299.8995534667969,-0.0011126995086669922,0.0026817843317985535,-0.0008897781372070312
+1733098375967441400,299.91844140625,-0.0055048465728759766,0.003989864140748978,0.004323005676269531
+1733098375986329600,299.9373295898437,-0.013210177421569824,0.002353901043534279,0.015809059143066406
+1733098376005218000,299.9562180175781,-0.01627981662750244,0.012385317124426365,-0.008782386779785156
+1733098376024106000,299.97510595703125,-0.0202786922454834,0.004387013614177704,-0.009289741516113281
+1733098376042994200,299.993994140625,0.01631343364715576,-0.003629663959145546,-0.0007457733154296875
+1733098376061882000,300.0128820800781,0.007394313812255859,-0.01643235608935356,0.03718280792236328
+1733098376080770600,300.0317705078125,-0.0067299604415893555,0.006424533203244209,-0.001796722412109375
+1733098376099658500,300.0506584472656,0.006059169769287109,0.006369646638631821,-0.010785102844238281
+1733098376118546700,300.06954663085935,-0.003940939903259277,0.006728561595082283,0.010919570922851562
+1733098376137434600,300.0884345703125,0.0076225996017456055,-0.008007468655705452,-0.017480850219726562
+1733098376156323000,300.10732299804687,0.00048100948333740234,-0.017810789868235588,0.02537059783935547
+1733098376175211000,300.1262109375,0.0018759965896606445,-0.0032220128923654556,0.028898239135742188
+1733098376194099200,300.1450991210937,0.010456085205078125,0.008933398872613907,-0.0026836395263671875
+1733098376212987100,300.1639870605469,0.006208181381225586,0.0005599409341812134,-0.025194168090820312
+1733098376231875600,300.18287548828124,0.01545727252960205,-0.009392241016030312,0.009870529174804688
+1733098376250763800,300.201763671875,0.02962803840637207,0.00016998685896396637,0.019733428955078125
+1733098376269651700,300.22065161132815,0.0004502534866333008,0.011009561829268932,-0.012581825256347656
+1733098376288540000,300.2395397949219,0.02134573459625244,-0.001630488783121109,-0.0016937255859375
+1733098376307428000,300.2584279785156,0.023646831512451172,-0.01443328894674778,0.013571739196777344
+1733098376326316000,300.27731591796874,0.02287459373474121,0.0003359764814376831,0.02692127227783203
+1733098376345204500,300.29620458984374,-0.007351994514465332,0.01269441656768322,0.02012157440185547
+1733098376364092400,300.31509252929686,-0.012104272842407227,0.02313130721449852,-0.011862754821777344
+1733098376382980600,300.33398071289065,0.009721040725708008,-0.008734898641705513,0.008210182189941406
+1733098376401868500,300.3528686523438,0.019626617431640625,-0.00169367715716362,-0.008220672607421875
+1733098376420757000,300.3717570800781,0.012012720108032227,0.017133673653006554,0.0055446624755859375
+1733098376439645200,300.3906452636719,0.00585484504699707,-0.014840176329016685,0.009928703308105469
+1733098376458533000,300.409533203125,0.008121728897094727,-0.012396024540066719,-0.03305816650390625
+1733098376477421600,300.42842163085936,0.015302538871765137,0.0096148531883955,-0.014247894287109375
+1733098376496309500,300.4473095703125,0.009096026420593262,-0.005868392065167427,0.010388374328613281
+1733098376515197700,300.4661977539063,0.012235879898071289,0.001887412741780281,0.0029325485229492188
+1733098376534085600,300.4850856933594,0.014345049858093262,0.004558751359581947,0.029990196228027344
+1733098376552974000,300.50397412109373,0.014951705932617188,0.012151934206485748,-0.0018215179443359375
+1733098376571862000,300.52286206054686,0.021952152252197266,0.01237262599170208,-0.012201309204101562
+1733098376590750200,300.54175024414064,0.011158466339111328,0.008898196741938591,-0.009075164794921875
+1733098376609638700,300.560638671875,0.0009815692901611328,0.004481872543692589,0.008925437927246094
+1733098376628526600,300.5795266113281,0.018474221229553223,0.0025784894824028015,0.015677452087402344
+1733098376647414800,300.5984147949219,0.0002257823944091797,0.012509724125266075,-0.02023601531982422
+1733098376666302700,300.617302734375,-0.012637615203857422,-0.0030294209718704224,0.027637481689453125
+1733098376685191200,300.63619116210936,-0.011890769004821777,0.0006905831396579742,-0.016839027404785156
+1733098376704079000,300.6550791015625,0.02382636070251465,-0.021750278770923615,0.04381847381591797
+1733098376722967300,300.67396728515627,0.02418386936187744,0.013683493249118328,-0.07327556610107422
+1733098376741855700,300.6928557128906,0.030931949615478516,-0.0018907003104686737,0.0008363723754882812
+1733098376760743700,300.7117436523437,0.011369943618774414,0.0016362369060516357,-0.03958320617675781
+1733098376779631900,300.7306318359375,0.010465621948242188,-0.01022261567413807,0.02724170684814453
+1733098376798519800,300.74951977539064,-0.009649515151977539,0.0002330876886844635,0.0028676986694335938
+1733098376817408300,300.768408203125,0.005987048149108887,0.009831340983510017,-0.002765655517578125
+1733098376836296200,300.7872961425781,-0.0011712312698364258,0.011912545189261436,0.000736236572265625
+1733098376855184400,300.8061843261719,0.007365107536315918,0.005831973627209663,-0.018662452697753906
+1733098376874072800,300.8250727539062,0.01996135711669922,-0.004162859171628952,0.011906623840332031
+1733098376892960800,300.84396069335935,0.0093536376953125,-0.00815155915915966,-0.022240638732910156
+1733098376911849000,300.86284887695314,-0.003393888473510742,0.008484023623168468,-0.01949024200439453
+1733098376930737000,300.88173681640626,-0.001651763916015625,-0.01474047265946865,-0.026092529296875
+1733098376949625300,300.9006252441406,0.0037854909896850586,-0.0011395923793315887,-0.0019788742065429688
+1733098376968513500,300.9195134277344,0.0034766197204589844,-0.006848020479083061,0.024820327758789062
+1733098376987401500,300.9384013671875,0.0030510425567626953,0.017245572060346603,-0.00804901123046875
+1733098377006290000,300.9572900390625,0.0029745101928710938,0.012254606932401657,0.012909889221191406
+1733098377025177900,300.976177734375,0.01785290241241455,-0.0029957816004753113,0.01621246337890625
+1733098377044066000,300.99506616210937,0.005860686302185059,0.0019390061497688293,0.0369415283203125
+1733098377062954500,301.01395458984376,0.00026106834411621094,0.0033532194793224335,0.015347480773925781
+1733098377081842400,301.0328425292969,-0.0010918378829956055,0.0029271747916936874,0.011045455932617188
+1733098377100730600,301.0517307128906,-0.002548813819885254,0.0011901408433914185,-0.0029897689819335938
+1733098377119618600,301.07061865234374,0.010127663612365723,-0.008336983621120453,0.019731521606445312
+1733098377138507000,301.08950708007814,-0.0012944936752319336,0.0006826836615800858,-0.020752906799316406
+1733098377157395200,301.10839526367187,0.00006091594696044922,-0.019058672711253166,0.031179428100585938
+1733098377176283100,301.127283203125,0.008837699890136719,0.0006721895188093185,-0.009407997131347656
+1733098377195171600,301.1461716308594,0.0020731687545776367,-0.0022214818745851517,-0.03551197052001953
+1733098377214059800,301.1650598144531,0.0212174654006958,-0.005810923874378204,0.018585205078125
+1733098377232947700,301.18394775390624,0.009221196174621582,0.0033216681331396103,0.01221466064453125
+1733098377251836200,301.20283618164063,0.006630420684814453,0.005898408591747284,0.006983757019042969
+1733098377270724000,301.22172412109376,-0.009044885635375977,0.0028055496513843536,-0.005129814147949219
+1733098377289612300,301.2406123046875,0.015201449394226074,0.006168722175061703,-0.009463310241699219
+1733098377308500700,301.2595007324219,0.01794731616973877,0.009013966657221317,0.02128124237060547
+1733098377327388700,301.278388671875,0.011145830154418945,0.000127425417304039,0.02032947540283203
+1733098377346277000,301.2972770996094,0.004262685775756836,0.007869016379117966,0.002410888671875
+1733098377365165000,301.3161650390625,-0.015335679054260254,0.011813103221356869,-0.02555084228515625
+1733098377384053200,301.33505322265626,-0.009355902671813965,0.0030242688953876495,-0.002170562744140625
+1733098377402941400,301.35394140625,0.008951663970947266,-0.0025089532136917114,0.020369529724121094
+1733098377421829600,301.3728295898438,-0.011000275611877441,-0.007559562101960182,-0.0015277862548828125
+1733098377440717800,301.3917177734375,0.0000457763671875,0.002569204196333885,-0.00138092041015625
+1733098377459606000,301.41060595703124,-0.006071805953979492,0.004150234162807465,-0.019039154052734375
+1733098377478494200,301.429494140625,-0.013679027557373047,0.0016818996518850327,-0.0023784637451171875
+1733098377497382400,301.44838232421876,0.0072296857833862305,0.00198168121278286,-0.0024118423461914062
+1733098377516270300,301.4672702636719,0.0016105175018310547,0.010959917679429054,-0.005148887634277344
+1733098377535158800,301.4861586914063,-0.004969358444213867,0.0017421543598175049,-0.012467384338378906
+1733098377554047000,301.505046875,-0.006223559379577637,0.004782028496265411,-0.02732563018798828
+1733098377572935000,301.5239348144531,-0.0011861324310302734,-0.005155438557267189,0.007058143615722656
+1733098377591823400,301.5428232421875,0.0019626617431640625,0.0004406105726957321,-0.009278297424316406
+1733098377610711300,301.56171118164065,0.0241241455078125,0.006609979085624218,0.018108367919921875
+1733098377629599500,301.580599609375,0.010569572448730469,0.003261626698076725,-0.000614166259765625
+1733098377648488000,301.5994880371094,0.014709830284118652,0.011522065848112106,-0.0075931549072265625
+1733098377667375900,301.6183759765625,0.011111021041870117,0.00820619985461235,0.0022802352905273438
+1733098377686264000,301.63726416015623,0.00690913200378418,0.006864630617201328,-0.020346641540527344
+1733098377705152500,301.65615258789063,0.027593016624450684,-0.0034783240407705307,0.005260467529296875
+1733098377724040400,301.67504052734375,0.0023775100708007812,-0.0020653177052736282,0.01464080810546875
+1733098377742928600,301.6939287109375,-0.020806312561035156,-0.010962488129734993,0.013444900512695312
+1733098377761817000,301.7128171386719,-0.01557159423828125,-0.004919549450278282,-0.00005245208740234375
+1733098377780705000,301.731705078125,-0.00978696346282959,0.014470072463154793,0.03420543670654297
+1733098377799593200,301.75059326171873,-0.0003197193145751953,-0.007217640057206154,0.015787124633789062
+1733098377818481700,301.76948168945313,-0.014616250991821289,-0.006326692178845406,-0.005122184753417969
+1733098377837369600,301.78836962890625,-0.02539968490600586,0.0028557293117046356,0.014904022216796875
+1733098377856257800,301.8072578125,-0.003468632698059082,0.01389489509165287,-0.016111373901367188
+1733098377875146200,301.8261462402344,0.000567317008972168,-0.010169176384806633,0.025437355041503906
+1733098377894034200,301.8450341796875,-0.013098359107971191,0.009452879428863525,-0.02674102783203125
+1733098377912922400,301.86392236328123,0.005385041236877441,0.00019066035747528076,0.0156707763671875
+1733098377931810800,301.88281079101563,-0.0005891323089599609,0.003658173605799675,0.00380706787109375
+1733098377950698800,301.90169873046875,-0.0010875463485717773,-0.0030573494732379913,0.029720306396484375
+1733098377969587200,301.92058715820315,-0.015985965728759766,-0.006850136443972588,0.015533447265625
+1733098377988475400,301.9394753417969,-0.020569324493408203,0.006225394085049629,-0.018182754516601562
+1733098378007363300,301.95836328125,0.014905929565429688,0.004958730190992355,0.0011968612670898438
+1733098378026251800,301.9772517089844,0.01777637004852295,0.012761944904923439,-0.010915756225585938
+1733098378045140000,301.9961398925781,0.016925930976867676,0.005724033340811729,-0.01800823211669922
+1733098378064028000,302.01502783203125,0.009185433387756348,0.002419721335172653,0.00531768798828125
+1733098378082916400,302.03391625976565,-0.010356664657592773,-0.0016282983124256134,0.024680137634277344
+1733098378101804500,302.0528044433594,-0.00393068790435791,0.007790613919496536,-0.029852867126464844
+1733098378120692500,302.0716923828125,0.009754180908203125,0.0035323668271303177,0.004200935363769531
+1733098378139581000,302.0905808105469,0.010670661926269531,0.020216984674334526,-0.012139320373535156
+1733098378158469000,302.10946923828124,-0.007375478744506836,0.0032210471108555794,0.0008411407470703125
+1733098378177357000,302.12835717773436,0.0019403696060180664,-0.004454867914319038,-0.010140419006347656
+1733098378196245500,302.14724560546875,-0.0036199092864990234,-0.014952016994357109,-0.025292396545410156
+1733098378215133700,302.1661337890625,0.004392743110656738,-0.009584743529558182,0.0156707763671875
+1733098378234021600,302.1850217285156,-0.0064394474029541016,0.005596013739705086,-0.03438758850097656
+1733098378252910000,302.20391015625,0.005428671836853027,0.007100263610482216,-0.024939537048339844
+1733098378271798300,302.22279833984373,-0.008750557899475098,0.009538794867694378,0.024486541748046875
+1733098378290686200,302.24168627929686,-0.0019080638885498047,0.0005275867879390717,0.0043888092041015625
+1733098378309574700,302.26057470703125,-0.018662571907043457,0.004023156128823757,-0.0027790069580078125
+1733098378328462800,302.279462890625,-0.0008207559585571289,-0.0024210456758737564,-0.010340690612792969
+1733098378347350800,302.2983508300781,-0.006446123123168945,0.008335931226611137,0.017006874084472656
+1733098378366239200,302.3172392578125,-0.005349993705749512,0.0038946177810430527,0.020730018615722656
+1733098378385127400,302.33612744140623,-0.016252875328063965,0.00837048888206482,-0.024567604064941406
+1733098378404015400,302.35501538085936,0.0072127580642700195,-0.00046991556882858276,0.00058746337890625
+1733098378422903800,302.37390380859375,-0.010429739952087402,0.0015679989010095596,0.01687145233154297
+1733098378441792000,302.3927919921875,-0.02693486213684082,-0.004504045471549034,-0.00510406494140625
+1733098378460680000,302.4116799316406,-0.00941920280456543,-0.008927008137106895,0.01395416259765625
+1733098378479568400,302.430568359375,-0.0015331506729125977,0.005762618035078049,-0.026182174682617188
+1733098378498456600,302.44945654296873,-0.003959536552429199,0.013105391524732113,0.01623249053955078
+1733098378517344800,302.4683447265625,-0.0017839670181274414,-0.003139076754450798,-0.025275230407714844
+1733098378536233000,302.48723291015625,0.00993800163269043,-0.0030250418931245804,0.016300201416015625
+1733098378555121200,302.50612109375,0.008018970489501953,0.007603571750223637,-0.007609367370605469
+1733098378574009300,302.52500927734377,0.009669780731201172,-0.00038797222077846527,-0.0024633407592773438
+1733098378592897500,302.5438974609375,0.0018161535263061523,-0.007958397269248962,-0.013784408569335938
+1733098378611785700,302.56278564453123,0.004739880561828613,-0.000855153426527977,-0.002338409423828125
+1733098378630674000,302.581673828125,0.011470437049865723,-0.002407848834991455,-0.0033817291259765625
+1733098378649562000,302.60056201171875,0.009643793106079102,0.019230160862207413,-0.007860183715820312
+1733098378668450300,302.6194501953125,0.01957225799560547,-0.01721297949552536,-0.0039234161376953125
+1733098378687338500,302.63833837890627,-0.0005848407745361328,0.017809418961405754,-0.02708148956298828
+1733098378706226700,302.6572268066406,0.007093191146850586,-0.013236727565526962,0.006451606750488281
+1733098378725115000,302.6761149902344,-0.011745691299438477,0.003713700920343399,-0.015555381774902344
+1733098378744003000,302.6950031738281,-0.005702495574951172,0.009404349140822887,-0.023418426513671875
+1733098378762891300,302.71389135742186,-0.000582575798034668,-0.003643656149506569,0.008646965026855469
+1733098378781779500,302.73277954101565,0.0042105913162231445,-0.005828814581036568,0.015267372131347656
+1733098378800667600,302.7516677246094,-0.009824395179748535,0.007553966715931892,-0.01688385009765625
+1733098378819555800,302.7705559082031,0.0003114938735961914,0.0017900168895721436,0.0043506622314453125
+1733098378838444000,302.7894440917969,0.0017322301864624023,0.00016913749277591705,0.024326324462890625
+1733098378857332200,302.8083322753906,-0.02094876766204834,0.012987026944756508,-0.017950057983398438
+1733098378876220400,302.82722045898436,-0.016583681106567383,-0.0017184894531965256,0.018759727478027344
+1733098378895108900,302.84610888671875,-0.02775561809539795,-0.010106874629855156,0.04338645935058594
+1733098378913996800,302.8649968261719,-0.019248247146606445,0.00009978935122489929,0.023664474487304688
+1733098378932885000,302.8838850097656,-0.002138972282409668,-0.0005890894681215286,0.005644798278808594
+1733098378951773400,302.9027734375,0.004022479057312012,0.004982521757483482,-0.03410816192626953
+1733098378970661400,302.9216613769531,0.008960723876953125,-0.006346737965941429,0.015062332153320312
+1733098378989549600,302.94054956054686,-0.009517312049865723,-0.005650391802191734,-0.012708663940429688
+1733098379008438000,302.95943798828125,-0.010607004165649414,0.00986458733677864,-0.06011676788330078
+1733098379027326000,302.9783259277344,0.016476869583129883,0.0030501838773489,0.0012073516845703125
+1733098379046214100,302.9972141113281,-0.001470327377319336,-0.0005616955459117889,0.008538246154785156
+1733098379065102600,303.0161025390625,-0.013627886772155762,0.002388846129179001,0.0032396316528320312
+1733098379083990500,303.0349904785156,-0.013133883476257324,0.012555597350001335,-0.011513710021972656
+1733098379102878700,303.05387866210935,0.007410526275634766,0.0068070609122514725,-0.0207061767578125
+1733098379121767200,303.07276708984375,0.008518695831298828,0.0020237984135746956,0.0051975250244140625
+1733098379140655000,303.0916550292969,-0.0009735822677612305,-0.01271083950996399,0.025867462158203125
+1733098379159543300,303.1105432128906,-0.0024656057357788086,-0.008137017488479614,-0.03917407989501953
+1733098379178431700,303.129431640625,0.03358006477355957,-0.01477326825261116,0.0037097930908203125
+1733098379197319700,303.1483195800781,-0.01642167568206787,0.008673693984746933,-0.019910812377929688
+1733098379216208000,303.16720776367185,0.006912708282470703,-0.00475933775305748,-0.0030078887939453125
+1733098379235096300,303.18609643554686,0.016590237617492676,-0.010929364711046219,-0.00400543212890625
+1733098379253984300,303.204984375,0.006442427635192871,0.004821839742362499,-0.003376007080078125
+1733098379272872400,303.22387255859377,0.005598783493041992,0.0016246195882558823,-0.004505157470703125
+1733098379291761000,303.2427609863281,0.011619091033935547,0.014719980768859386,0.0064487457275390625
+1733098379310648800,303.26164892578123,-0.011590361595153809,-0.006628561764955521,-0.006552696228027344
+1733098379329537000,303.280537109375,-0.00811314582824707,0.013713283464312553,-0.042778968811035156
+1733098379348425500,303.29942553710936,-0.0015540122985839844,-0.0011226329952478409,0.03418731689453125
+1733098379367313400,303.3183134765625,-0.009531378746032715,0.020251771435141563,-0.00804901123046875
+1733098379386201600,303.33720166015627,-0.0005637407302856445,0.004428435117006302,0.02536296844482422
+1733098379405090000,303.3560900878906,-0.008727550506591797,-0.0006154626607894897,0.005669593811035156
+1733098379423978000,303.37497802734373,-0.004365444183349609,-0.0018557030707597733,0.0009832382202148438
+1733098379442866200,303.3938662109375,-0.01402890682220459,0.022807298228144646,-0.0011348724365234375
+1733098379461754600,303.41275463867186,-0.02861309051513672,-0.0195530503988266,0.054531097412109375
+1733098379480642600,303.431642578125,-0.023993730545043945,0.004387065768241882,0.010123252868652344
+1733098379499530800,303.45053076171877,-0.017963290214538574,-0.006246931850910187,-0.0133819580078125
+1733098379518419000,303.4694189453125,-0.015451669692993164,0.010825881734490395,-0.036769866943359375
+1733098379537307100,303.48830712890623,0.012340903282165527,-0.01958584599196911,-0.0052738189697265625
+1733098379556195300,303.5071953125,0.004937887191772461,-0.006553983315825462,-0.0035409927368164062
+1733098379575083500,303.52608349609375,0.0025626420974731445,0.00380011647939682,0.01772785186767578
+1733098379593971700,303.5449716796875,-0.0185166597366333,0.009973287582397461,-0.013708114624023438
+1733098379612860000,303.56385986328127,0.01037132740020752,-0.005265647545456886,0.0004291534423828125
+1733098379631748000,303.582748046875,0.012103915214538574,0.005292070098221302,-0.013550758361816406
+1733098379650636300,303.6016362304687,0.007402777671813965,-0.0032544638961553574,0.00039958953857421875
+1733098379669524500,303.6205244140625,0.02107071876525879,0.017609361559152603,-0.008822441101074219
+1733098379688412400,303.63941235351564,-0.02069234848022461,-0.009397082030773163,0.047222137451171875
+1733098379707300900,303.65830078125,-0.006266474723815918,-0.0023937858641147614,0.007232666015625
+1733098379726189000,303.67718896484377,0.01650822162628174,0.006870569661259651,-0.031189918518066406
+1733098379745077000,303.6960769042969,0.01217663288116455,-0.0026585590094327927,0.004975318908691406
+1733098379763965400,303.7149653320312,0.006654977798461914,-0.0005143620073795319,0.03770923614501953
+1733098379782853600,303.733853515625,-0.004153251647949219,0.006261526606976986,0.020791053771972656
+1733098379801741600,303.75274145507814,-0.005743980407714844,0.01319345086812973,-0.03416728973388672
+1733098379820630000,303.77163012695314,0.02426457405090332,-0.010991254821419716,-0.02478313446044922
+1733098379839518000,303.79051806640626,0.00894784927368164,-0.00493357889354229,-0.0019435882568359375
+1733098379858406100,303.80940625,-0.011410117149353027,0.011766752228140831,0.03958702087402344
+1733098379877294600,303.8282946777344,-0.03880107402801514,0.007508504204452038,0.01446533203125
+1733098379896182500,303.8471826171875,-0.01582646369934082,0.0047251880168914795,-0.040497779846191406
+1733098379915070700,303.86607080078124,0.0062667131423950195,-0.0160213615745306,-0.037735939025878906
+1733098379933959200,303.88495922851564,0.020261168479919434,-0.0012979861348867416,0.0076999664306640625
+1733098379952847000,303.90384716796876,-0.011106610298156738,-0.0036872588098049164,0.0050258636474609375
+1733098379971735300,303.9227353515625,-0.004897356033325195,-0.0008538644760847092,-0.00592803955078125
+1733098379990623700,303.9416237792969,-0.02615952491760254,-0.0034431926906108856,0.028000831604003906
+1733098380009511700,303.96051171875,-0.0542980432510376,0.006377384066581726,0.014390945434570312
+1733098380028399900,303.97939990234374,-0.02417910099029541,0.017652947455644608,-0.0018863677978515625
+1733098380047288000,303.9982880859375,-0.00029087066650390625,0.0018693823367357254,-0.020246505737304688
+1733098380066176300,304.01717626953126,0.024739742279052734,-0.03141941502690315,0.07489395141601562
+1733098380085064400,304.036064453125,-0.012613892555236816,0.014038900844752789,0.02640819549560547
+1733098380103952400,304.0549523925781,-0.016771435737609863,0.013603540137410164,-0.062134742736816406
+1733098380122840800,304.0738408203125,0.02106952667236328,-0.03263595700263977,-0.011710166931152344
+1733098380141729300,304.09272924804685,0.030268549919128418,-0.020124951377511024,0.028481483459472656
+1733098380160617000,304.11161694335937,0.015276908874511719,0.022939259186387062,0.008489608764648438
+1733098380179505200,304.13050512695315,-0.015628457069396973,0.004635989665985107,0.025795936584472656
+1733098380198393300,304.1493933105469,-0.005942702293395996,-0.026080917567014694,0.00011539459228515625
+1733098380217281500,304.1682814941406,0.0040073394775390625,0.004131483845412731,0.006516456604003906
+1733098380236170000,304.187169921875,-0.01838839054107666,0.01659051701426506,-0.022342681884765625
+1733098380255058000,304.20605786132813,-0.013528227806091309,0.013697462156414986,0.011522293090820312
+1733098380273946000,304.22494604492186,-0.01282954216003418,0.001773197203874588,0.011185646057128906
+1733098380292834300,304.24383422851565,-0.00360870361328125,0.01510133221745491,-0.011851310729980469
+1733098380311722500,304.2627224121094,0.010023951530456543,0.004966561682522297,-0.020658493041992188
+1733098380330611000,304.2816108398437,-0.013263344764709473,-0.0057816170156002045,0.0021715164184570312
+1733098380349499000,304.3004987792969,-0.020050525665283203,0.005423319526016712,0.02068328857421875
+1733098380368387000,304.31938696289063,0.0056915283203125,0.020130272954702377,0.014499664306640625
+1733098380387275500,304.33827563476564,0.01839625835418701,-0.0030435845255851746,-0.023720741271972656
+1733098380406163200,304.3571630859375,0.010605335235595703,-0.022724710404872894,0.017337799072265625
+1733098380425051600,304.3760517578125,0.01441657543182373,0.015198037028312683,0.04100322723388672
+1733098380443939600,304.3949396972656,-0.008063077926635742,0.01508450135588646,0.017972946166992188
+1733098380462828000,304.413828125,-0.008325457572937012,-0.011482059955596924,-0.022284507751464844
+1733098380481716200,304.43271630859374,0.012513279914855957,0.002316867932677269,-0.02916717529296875
+1733098380500604200,304.45160424804686,0.041764020919799805,0.009151349775493145,0.001369476318359375
+1733098380519492600,304.47049267578126,0.013958573341369629,-0.0023226793855428696,-0.03649425506591797
+1733098380538380500,304.4893806152344,-0.01282036304473877,-0.006856963038444519,-0.026307106018066406
+1733098380557268700,304.5082687988281,-0.008877038955688477,-0.007973626255989075,-0.019768714904785156
+1733098380576157200,304.5271572265625,0.0007233619689941406,0.00419481098651886,0.0018682479858398438
+1733098380595044900,304.546044921875,-0.024701476097106934,-0.017278965562582016,0.015857696533203125
+1733098380613933300,304.56493334960936,-0.010705232620239258,0.004322633147239685,-0.012117385864257812
+1733098380632821200,304.5838212890625,0.021186351776123047,0.0002559833228588104,0.019303321838378906
+1733098380651709700,304.6027097167969,0.02354300022125244,0.015273578464984894,0.008467674255371094
+1733098380670598000,304.6215979003906,0.027616024017333984,-0.005539540201425552,-0.0018987655639648438
+1733098380689485800,304.64048583984373,0.010069012641906738,0.007325474172830582,0.04403400421142578
+1733098380708374300,304.65937426757813,-0.0015393495559692383,0.018614044412970543,-0.04589557647705078
+1733098380727262200,304.67826220703125,0.00770115852355957,-0.002152852714061737,-0.011834144592285156
+1733098380746150400,304.697150390625,0.02329421043395996,-0.008161347359418869,0.01535797119140625
+1733098380765038800,304.7160388183594,0.018416404724121094,-0.0011219047009944916,0.00160980224609375
+1733098380783926500,304.7349265136719,0.0030204057693481445,0.00019985996186733246,0.0021829605102539062
+1733098380802815000,304.75381494140623,-0.008008718490600586,-0.004090368747711182,0.014560699462890625
+1733098380821703000,304.77270288085936,0.01582467555999756,0.020796246826648712,0.0018930435180664062
+1733098380840591400,304.79159130859375,0.021808743476867676,0.003066711127758026,-0.018708229064941406
+1733098380859479600,304.8104794921875,0.026813745498657227,-0.006013574078679085,-0.014054298400878906
+1733098380878367500,304.8293674316406,0.0321197509765625,0.0052892789244651794,-0.001445770263671875
+1733098380897256000,304.848255859375,0.027466535568237305,-0.0028958935290575027,0.031022071838378906
+1733098380916143900,304.8671437988281,-0.012816905975341797,0.013347392901778221,-0.03679466247558594
+1733098380935032000,304.88603198242185,0.02359449863433838,-0.002587389200925827,-0.02428436279296875
+1733098380953920000,304.904919921875,0.0325930118560791,-0.0042554643005132675,-0.004944801330566406
+1733098380972808400,304.9238083496094,0.04193520545959473,-0.008206808939576149,0.00562286376953125
+1733098380991696600,304.9426965332031,0.03799009323120117,0.008816735818982124,-0.035780906677246094
+1733098381010584600,304.9615844726562,0.024187803268432617,0.01216304674744606,-0.031258583068847656
+1733098381029473000,304.98047314453123,0.03255331516265869,-0.0038755927234888077,0.009112358093261719
+1733098381048361000,304.99936083984375,0.013693690299987793,0.012866131030023098,-0.036927223205566406
+1733098381067249200,305.01824926757814,0.028493165969848633,0.007843775674700737,-0.046428680419921875
+1733098381086137600,305.0371376953125,0.05124664306640625,0.005899935029447079,-0.04771709442138672
+1733098381105025300,305.056025390625,0.02628922462463379,0.021254761144518852,-0.02366352081298828
+1733098381123913700,305.0749138183594,0.011672735214233398,-0.002243196591734886,0.03032684326171875
+1733098381142801700,305.0938017578125,-0.0030077695846557617,0.00958945881575346,-0.022462844848632812
+1733098381161690000,305.11269018554685,0.006972074508666992,0.02028333768248558,0.008396148681640625
+1733098381180578300,305.13157836914064,0.012168526649475098,-0.009118709713220596,-0.007355690002441406
+1733098381199466200,305.15046630859376,0.0013889074325561523,0.017096493393182755,-0.011893272399902344
+1733098381218354700,305.1693547363281,0.027316927909851074,0.01777365431189537,-0.035305023193359375
+1733098381237242600,305.1882426757812,0.048880577087402344,0.0008633416146039963,0.0016984939575195312
+1733098381256130800,305.207130859375,0.04872417449951172,0.012086101807653904,-0.02291393280029297
+1733098381275019300,305.22601928710935,0.034885406494140625,0.018189700320363045,-0.026285171508789062
+1733098381293907000,305.24490698242187,0.009856224060058594,-0.016711782664060593,-0.0027647018432617188
+1733098381312795400,305.26379541015626,-0.0036592483520507812,-0.01419440284371376,-0.010608673095703125
+1733098381331683300,305.2826833496094,0.009802818298339844,-0.0066351518034935,-0.01585865020751953
+1733098381350571800,305.3015717773437,0.027230024337768555,-0.005013914778828621,-0.02165985107421875
+1733098381369460000,305.3204599609375,0.012833118438720703,-0.006403373554348946,-0.010762214660644531
+1733098381388348000,305.33934790039064,0.006083130836486816,0.009595591574907303,-0.008326530456542969
+1733098381407236400,305.358236328125,0.0202714204788208,0.00183071568608284,-0.016037940979003906
+1733098381426124300,305.3771242675781,0.022494196891784668,0.01513186376541853,0.02399158477783203
+1733098381445012500,305.3960124511719,0.0014182329177856445,0.009871814399957657,-0.020339012145996094
+1733098381463901000,305.4149008789062,0.023177623748779297,-0.008745826780796051,-0.01929187774658203
+1733098381482788900,305.4337888183594,0.020983338356018066,-0.0036445632576942444,-0.013821601867675781
+1733098381501677000,305.45267700195313,0.0075272321701049805,0.00755204726010561,-0.02936267852783203
+1733098381520565000,305.47156494140626,0.02430593967437744,-0.011616447940468788,0.0054683685302734375
+1733098381539453400,305.49045336914065,0.02353191375732422,0.006664073094725609,-0.022589683532714844
+1733098381558341600,305.5093415527344,0.02760946750640869,0.00029689446091651917,-0.014974594116210938
+1733098381577229600,305.5282294921875,0.019065380096435547,-0.0058182403445243835,-0.010406494140625
+1733098381596118000,305.5471179199219,0.027764439582824707,0.001991506665945053,-0.021142959594726562
+1733098381615006000,305.566005859375,0.045851945877075195,-0.008653286844491959,-0.014735221862792969
+1733098381633894100,305.58489404296876,0.04395556449890137,-0.012429872527718544,-0.04753875732421875
+1733098381652782600,305.60378247070315,0.04958665370941162,0.004197528585791588,-0.04569721221923828
+1733098381671670500,305.6226704101563,0.03548920154571533,0.002822473645210266,-0.022668838500976562
+1733098381690558700,305.6415588378906,0.021230578422546387,-0.006492896005511284,0.017473220825195312
+1733098381709447200,305.660447265625,-0.009004831314086914,0.00170864537358284,-0.005991935729980469
+1733098381728335000,305.67933520507813,-0.005006670951843262,0.012899987399578094,-0.01578044891357422
+1733098381747223300,305.69822338867186,0.006829619407653809,-0.005988866090774536,0.006344795227050781
+1733098381766111200,305.717111328125,0.018941283226013184,0.003059186041355133,0.002532958984375
+1733098381784999700,305.7359997558594,0.0072023868560791016,0.0022146720439195633,-0.005002021789550781
+1733098381803887900,305.7548879394531,0.028578758239746094,0.0013996325433254242,-0.011946678161621094
+1733098381822775800,305.77377587890624,0.018042683601379395,0.0015269424766302109,0.027848243713378906
+1733098381841664300,305.79266430664063,0.03683817386627197,-0.024549953639507294,0.029733657836914062
+1733098381860552400,305.81155249023436,-0.044980525970458984,0.029440827667713165,-0.14352989196777344
+1733098381879440400,305.8304404296875,0.1519618034362793,0.01060507446527481,0.07915687561035156
+1733098381898328800,305.8493288574219,0.13711071014404297,0.021155837923288345,-0.0163421630859375
+1733098381917217000,305.8682170410156,0.0585629940032959,0.023372655734419823,-0.021198272705078125
+1733098381936105000,305.88710498046873,0.12838947772979736,-0.013372708112001419,0.09361553192138672
+1733098381954993400,305.90599340820313,-0.05366349220275879,0.023272637277841568,-0.0880289077758789
+1733098381973881300,305.92488134765625,-0.14342939853668213,0.019137853756546974,-0.08222389221191406
+1733098381992769500,305.94376953125,0.07541406154632568,-0.0044728778302669525,0.04091072082519531
+1733098382011658000,305.9626579589844,0.08119070529937744,0.019315943121910095,-0.014696121215820312
+1733098382030546000,305.9815458984375,-0.005843520164489746,0.006226304918527603,-0.0019054412841796875
+1733098382049434000,306.00043408203123,-0.035298705101013184,0.014480393379926682,0.008281707763671875
+1733098382068322600,306.01932250976563,-0.023267626762390137,-0.08472243696451187,0.14335060119628906
+1733098382087210500,306.03821044921875,-0.4733015298843384,0.5164414644241333,-1.341170310974121
+1733098382106098700,306.0570986328125,-0.052959561347961426,-0.908490002155304,2.7422218322753906
+1733098382124987100,306.0759870605469,-0.5315990447998047,0.2652585506439209,-1.063807487487793
+1733098382143875000,306.094875,0.07559025287628174,-0.06890295445919037,0.11518001556396484
+1733098382162763300,306.11376318359373,-0.01205742359161377,0.00974445790052414,-0.03137016296386719
+1733098382181651700,306.13265161132813,-0.016095519065856934,0.02829848974943161,-0.011992454528808594
+1733098382200539600,306.15153955078125,0.10465216636657715,-0.012593280524015427,0.0842742919921875
+1733098382219427800,306.170427734375,0.0390850305557251,0.0025287047028541565,-0.11547279357910156
+1733098382238316300,306.18931640625,0.27852654457092285,0.02765651047229767,-0.005953788757324219
+1733098382257204200,306.2082043457031,-0.018193840980529785,-0.06239229440689087,0.08597183227539062
+1733098382276092400,306.2270925292969,0.02918076515197754,0.007135659456253052,-0.07030391693115234
+1733098382294980900,306.24598095703124,0.03125476837158203,-0.020198393613100052,0.027059555053710938
+1733098382313868800,306.26486889648436,0.01629161834716797,0.004795406013727188,-0.04157066345214844
+1733098382332757000,306.28375708007815,-0.01652669906616211,0.008216017857193947,-0.04425811767578125
+1733098382351645400,306.3026455078125,0.04365694522857666,-0.03099646046757698,0.053966522216796875
+1733098382370533400,306.3215334472656,0.006159424781799316,0.013807248324155807,-0.01337432861328125
+1733098382389421600,306.3404216308594,0.006713986396789551,-0.0005671754479408264,0.05104255676269531
+1733098382408310000,306.35931005859373,-0.0627908706665039,0.015216248109936714,-0.01816272735595703
+1733098382427198000,306.37819799804686,0.0020203590393066406,0.010166453197598457,-0.01860523223876953
+1733098382446086100,306.39708618164065,0.009523510932922363,-0.010758582502603531,-0.017154693603515625
+1733098382464974600,306.415974609375,0.01950371265411377,0.002414003014564514,0.02951812744140625
+1733098382483862500,306.4348625488281,-0.016365885734558105,0.008855564519762993,0.03273773193359375
+1733098382502750700,306.4537507324219,-0.0021353960037231445,-0.001000523567199707,0.04119110107421875
+1733098382521639200,306.47263916015623,-0.014466404914855957,0.0026981160044670105,0.0047321319580078125
+1733098382540527000,306.49152709960936,-0.016917109489440918,-0.010207034647464752,0.00333404541015625
+1733098382559415300,306.51041528320314,-0.00706171989440918,-0.0071276649832725525,0.051375389099121094
+1733098382578303700,306.5293037109375,0.0060874223709106445,0.007642161101102829,0.018845558166503906
+1733098382597191700,306.5481916503906,0.004903078079223633,0.005192060023546219,0.012513160705566406
+1733098382616080000,306.5670798339844,0.005182981491088867,0.0032949186861515045,-0.0471038818359375
+1733098382634968300,306.58596826171873,-0.015210509300231934,0.002778485417366028,0.008314132690429688
+1733098382653856300,306.60485620117186,-0.03377401828765869,0.011694176122546196,-0.02691936492919922
+1733098382672744400,306.62374438476564,0.0075969696044921875,-0.003680884838104248,0.028362274169921875
+1733098382691633000,306.6426328125,-0.002957582473754883,0.0009126476943492889,0.012544631958007812
+1733098382710520800,306.6615207519531,-0.015952587127685547,0.016618015244603157,-0.012952804565429688
+1733098382729409300,306.6804091796875,-0.04238235950469971,-0.028584614396095276,-0.009489059448242188
+1733098382748297500,306.69929736328123,-0.007076263427734375,-0.010893963277339935,0.000316619873046875
+1733098382767186000,306.71818603515624,0.010585904121398926,-0.007693041115999222,0.01104736328125
+1733098382786073900,306.73707397460936,0.01892530918121338,-0.020399194210767746,0.0074977874755859375
+1733098382804962000,306.75596215820315,0.013738155364990234,0.0072592925280332565,-0.033112525939941406
+1733098382823850500,306.7748505859375,-0.005321383476257324,-0.018765367567539215,0.03283977508544922
+1733098382842738400,306.7937385253906,-0.015024065971374512,0.001299530267715454,0.0061283111572265625
+1733098382861626600,306.8126267089844,-0.016319990158081055,-0.0032793432474136353,0.04541015625
+1733098382880515000,306.83151513671874,-0.005030512809753418,-0.002615004777908325,0.01636219024658203
+1733098382899403000,306.85040307617186,-0.014776825904846191,-0.002015206962823868,-0.009490013122558594
+1733098382918291200,306.86929125976565,-0.0033968687057495117,0.034225545823574066,-0.019782066345214844
+1733098382937179600,306.8881796875,0.01113283634185791,0.0020791999995708466,0.019483566284179688
+1733098382956067800,306.9070678710938,0.018799662590026855,-0.0027284547686576843,-0.0032529830932617188
+1733098382974955800,306.9259558105469,-0.0035103559494018555,0.025923002511262894,-0.039485931396484375
+1733098382993844200,306.94484423828123,0.021976590156555176,0.01082165353000164,0.03392601013183594
+1733098383012732400,306.963732421875,-0.0028619766235351562,-0.0034275464713573456,-0.012248039245605469
+1733098383031620600,306.98262060546875,-0.003098607063293457,-0.01734994351863861,0.02548980712890625
+1733098383050508800,307.0015087890625,-0.017426490783691406,-0.00827435776591301,-0.000396728515625
+1733098383069397000,307.0203969726563,0.002043604850769043,-0.011144820600748062,0.00409698486328125
+1733098383088285400,307.0392854003906,0.0017268657684326172,0.002808747813105583,0.0034704208374023438
+1733098383107173400,307.05817333984373,-0.02105402946472168,-0.014434389770030975,-0.014749526977539062
+1733098383126061600,307.0770615234375,0.001086115837097168,-0.02824198454618454,0.06113433837890625
+1733098383144950000,307.09594995117186,0.0014374256134033203,0.02093895897269249,-0.013737678527832031
+1733098383163838000,307.114837890625,-0.008366107940673828,0.004645135253667831,-0.004923820495605469
+1733098383182726100,307.13372607421877,-0.007723808288574219,-0.004982106387615204,-0.004528999328613281
+1733098383201614600,307.1526145019531,0.007407069206237793,0.006536589935421944,0.01742076873779297
+1733098383220502800,307.1715026855469,-0.007958531379699707,0.0015175603330135345,0.05727863311767578
+1733098383239390700,307.190390625,-0.030475258827209473,0.02564935013651848,0.020499229431152344
+1733098383258279200,307.20927905273436,-0.018984675407409668,0.017083507031202316,0.014969825744628906
+1733098383277167600,307.22816772460936,-0.03390955924987793,0.00731225311756134,0.023584365844726562
+1733098383296055600,307.2470556640625,-0.0022324323654174805,-0.007190138101577759,0.03618621826171875
+1733098383314943700,307.2659438476563,-0.008632183074951172,-0.01126028411090374,-0.005272865295410156
+1733098383333832200,307.2848322753906,0.0002988576889038086,0.0015535466372966766,-0.03180122375488281
+1733098383352720400,307.3037204589844,-0.0062181949615478516,-0.002942178398370743,0.008637428283691406
+1733098383371608300,307.3226083984375,0.019644856452941895,-0.002842554822564125,0.007976531982421875
+1733098383390496800,307.34149682617186,0.01478719711303711,-0.0031788628548383713,0.005431175231933594
+1733098383409385000,307.36038500976565,-0.004260540008544922,0.01332114078104496,0.024137496948242188
+1733098383428273000,307.3792729492188,-0.013672828674316406,0.002094808965921402,-0.01790142059326172
+1733098383447161300,307.3981613769531,-0.011146068572998047,-0.024193454533815384,0.006877899169921875
+1733098383466049500,307.4170495605469,-0.013419866561889648,0.008170641958713531,-0.020667076110839844
+1733098383484938000,307.43593798828124,0.00047016143798828125,-0.004224484786391258,0.031009674072265625
+1733098383503826000,307.45482592773436,-0.004050850868225098,-0.0015131011605262756,0.0014352798461914062
+1733098383522714000,307.47371411132815,-0.015207290649414062,0.002902718260884285,-0.011842727661132812
+1733098383541602600,307.4926025390625,-0.01818978786468506,0.018146714195609093,-0.05386066436767578
+1733098383560490800,307.5114907226563,-0.00401461124420166,-0.02885802462697029,0.0417327880859375
+1733098383579378700,307.5303786621094,0.009179830551147461,0.008468378335237503,-0.021056175231933594
+1733098383598267100,307.54926708984374,0.018718838691711426,0.01601354591548443,-0.012766838073730469
+1733098383617155300,307.5681552734375,0.02514958381652832,-0.009467575699090958,-0.012758255004882812
+1733098383636043500,307.58704345703126,0.016314387321472168,-0.0027762576937675476,0.009421348571777344
+1733098383654931700,307.605931640625,0.015125036239624023,-0.009726649150252342,0.005596160888671875
+1733098383673820000,307.6248198242188,0.010641694068908691,-0.007529407739639282,0.013442039489746094
+1733098383692708400,307.6437082519531,-0.014751672744750977,0.001748058944940567,-0.021844863891601562
+1733098383711596300,307.66259619140624,-0.04635417461395264,0.013625225983560085,-0.02656269073486328
+1733098383730484500,307.681484375,-0.016750693321228027,-0.009113015606999397,0.022826194763183594
+1733098383749372400,307.70037231445315,-0.031568169593811035,0.0024600792676210403,-0.036360740661621094
+1733098383768261000,307.71926123046876,-0.02229619026184082,-0.011207155883312225,0.0005846023559570312
+1733098383787149300,307.7381494140625,-0.015650033950805664,-0.0027508586645126343,0.01607227325439453
+1733098383806037500,307.7570375976562,-0.029294490814208984,0.007169468328356743,0.0023193359375
+1733098383824925700,307.77592578125,-0.018962383270263672,0.0024950001388788223,0.013096809387207031
+1733098383843814000,307.79481396484374,-0.02975296974182129,-0.017773747444152832,0.05343914031982422
+1733098383862702300,307.81370239257814,-0.010554671287536621,0.004291938617825508,-0.007966995239257812
+1733098383881590300,307.83259033203126,0.004720807075500488,0.004500353708863258,-0.0011739730834960938
+1733098383900478500,307.851478515625,0.004877328872680664,-0.0043581221252679825,-0.029064178466796875
+1733098383919366400,307.8703664550781,0.028812408447265625,0.0074094682931900024,-0.02055835723876953
+1733098383938255000,307.8892551269531,0.020412206649780273,-0.00042367540299892426,-0.016599655151367188
+1733098383957143300,307.90814331054685,0.010778665542602539,-0.01098286546766758,0.015524864196777344
+1733098383976031200,307.92703125,-0.025298476219177246,0.014667348004877567,-0.01624011993408203
+1733098383994919700,307.94591967773437,-0.006882905960083008,0.010402530431747437,0.018735885620117188
+1733098384013807900,307.9648078613281,0.015078306198120117,-0.001714387908577919,-0.007046699523925781
+1733098384032696300,307.9836962890625,-0.0006898641586303711,-0.00823817029595375,-0.009876251220703125
+1733098384051584300,308.0025842285156,-0.0017085075378417969,0.014659478329122066,-0.0110015869140625
+1733098384070472400,308.02147241210935,-0.011341333389282227,-0.008728895336389542,0.022416114807128906
+1733098384089360400,308.0403603515625,-0.009470224380493164,0.014537006616592407,0.0026826858520507812
+1733098384108248800,308.05924877929687,-0.012679100036621094,0.00923110544681549,0.0039424896240234375
+1733098384127137300,308.07813720703126,-0.007364988327026367,-0.002338191494345665,-0.02035808563232422
+1733098384146025200,308.0970251464844,0.013065457344055176,-0.011124717071652412,-0.004374504089355469
+1733098384164913400,308.1159133300781,-0.007134795188903809,0.011136800050735474,-0.00018024444580078125
+1733098384183801900,308.1348017578125,0.008805155754089355,0.00712687149643898,0.012148857116699219
+1733098384202689800,308.15368969726563,-0.006760597229003906,0.009448936209082603,0.010054588317871094
+1733098384221578200,308.172578125,-0.007928848266601562,0.013262799941003323,-0.014848709106445312
+1733098384240466400,308.19146655273437,0.0020772218704223633,0.006208624690771103,0.02875804901123047
+1733098384259354400,308.2103542480469,-0.0015891790390014648,0.0009418688714504242,-0.008692741394042969
+1733098384278242800,308.2292429199219,-0.0058825016021728516,0.012536250054836273,-0.03268146514892578
+1733098384297131300,308.2481313476562,-0.0017116069793701172,-0.003611825406551361,-0.03187084197998047
+1733098384316019200,308.26701928710935,-0.010850667953491211,0.005955450236797333,-0.019199371337890625
+1733098384334907400,308.28590747070314,-0.008892059326171875,-0.004019374027848244,0.03683280944824219
+1733098384353795800,308.3047958984375,-0.011841177940368652,0.0011370889842510223,-0.00466156005859375
+1733098384372683800,308.3236838378906,-0.01748526096343994,-0.0030880235135555267,0.05027198791503906
+1733098384391572000,308.3425720214844,-0.0144270658493042,-0.0021382998675107956,0.0018491744995117188
+1733098384410460400,308.3614604492187,-0.029090046882629395,-0.0008570663630962372,0.003966331481933594
+1733098384429348400,308.38034838867185,-0.013064742088317871,-0.022591708227992058,0.013609886169433594
+1733098384448236800,308.39923681640624,-0.009116172790527344,-0.01190534234046936,0.005553245544433594
+1733098384467125000,308.418125,-0.0058062076568603516,0.008381150662899017,0.0010623931884765625
+1733098384486013200,308.43701318359376,0.004818320274353027,-0.01664721593260765,0.00238800048828125
+1733098384504901400,308.4559013671875,0.00976717472076416,0.0033279620110988617,0.00664520263671875
+1733098384523789800,308.4747897949219,0.001262664794921875,-0.00414469838142395,0.02339458465576172
+1733098384542677800,308.493677734375,-0.008202314376831055,0.011946004815399647,-0.006497383117675781
+1733098384561566000,308.51256591796874,0.010012626647949219,0.000532662495970726,-0.014918327331542969
+1733098384580454400,308.53145434570314,0.02680981159210205,0.00621471181511879,-0.030121803283691406
+1733098384599342300,308.55034228515626,0.02161729335784912,-0.000895623117685318,0.0023660659790039062
+1733098384618230800,308.5692307128906,-0.015884995460510254,0.009409260004758835,-0.024169921875
+1733098384637118700,308.5881186523437,-0.033309340476989746,-0.0016194041818380356,0.014836311340332031
+1733098384656007200,308.6070070800781,-0.011347055435180664,-0.003864925354719162,0.05453681945800781
+1733098384674895400,308.62589526367185,-0.005471706390380859,-0.0004269443452358246,0.009885787963867188
+1733098384693783300,308.644783203125,0.05302011966705322,-0.01382150873541832,0.05702781677246094
+1733098384712671700,308.66367163085937,0.03655588626861572,0.00668366439640522,-0.036749839782714844
+1733098384731560000,308.6825598144531,-0.007201552391052246,-0.014447800815105438,0.010401725769042969
+1733098384750448000,308.7014482421875,-0.019148588180541992,0.0023623481392860413,-0.019867897033691406
+1733098384769336000,308.7203361816406,-0.020796895027160645,-0.0002748202532529831,-0.007937431335449219
+1733098384788224500,308.739224609375,-0.020539045333862305,0.007660223171114922,-0.027443885803222656
+1733098384807112700,308.75811279296875,-0.011775732040405273,-0.011848242953419685,0.0037584304809570312
+1733098384826001000,308.7770009765625,-0.010668635368347168,-0.008273141458630562,-0.006701469421386719
+1733098384844889000,308.79588916015626,-0.01322031021118164,-0.013575656339526176,-0.036919593811035156
+1733098384863777300,308.81477734375,0.02052462100982666,-0.006873602047562599,0.01274871826171875
+1733098384882665500,308.8336655273437,0.00348508358001709,0.013474253937602043,-0.009352684020996094
+1733098384901554000,308.8525539550781,0.01830875873565674,-0.004851303994655609,0.03319358825683594
+1733098384920441900,308.87144189453124,0.012260675430297852,0.0017953068017959595,0.013489723205566406
+1733098384939330000,308.890330078125,0.018637657165527344,0.0027374550700187683,0.004932403564453125
+1733098384958218200,308.90921826171876,0.013943314552307129,0.021629661321640015,-0.0044498443603515625
+1733098384977106400,308.9281064453125,-0.010785341262817383,0.0008278917521238327,-0.009920120239257812
+1733098384995995000,308.9469948730469,-0.009738326072692871,-0.014454524964094162,0.05196189880371094
+1733098385014882800,308.9658828125,-0.029495596885681152,0.019222673028707504,-0.005311012268066406
+1733098385033771000,308.98477099609374,-0.021295666694641113,0.006067422218620777,-0.01261138916015625
+1733098385052659500,309.00365942382814,0.002816915512084961,-0.020151857286691666,0.025150299072265625
+1733098385071547400,309.02254736328126,-0.016303181648254395,-0.0001885388046503067,-0.0027666091918945312
+1733098385090435800,309.0414357910156,-0.01438605785369873,-0.01336779072880745,-0.01645183563232422
+1733098385109323500,309.0603234863281,-0.00006413459777832031,0.007902245037257671,-0.010832786560058594
+1733098385128212200,309.0792121582031,0.007722258567810059,0.00677762646228075,-0.007298469543457031
+1733098385147100400,309.09810034179685,0.039176225662231445,-0.007549447938799858,0.04744148254394531
+1733098385165988400,309.11698828125,0.007696628570556641,0.006021793931722641,0.0023784637451171875
+1733098385184876800,309.13587670898437,0.0027942657470703125,0.004216102883219719,0.0031766891479492188
+1733098385203765000,309.1547648925781,0.006832003593444824,-0.00002758018672466278,-0.009119987487792969
+1733098385222653000,309.1736528320312,0.006156802177429199,0.0026168543845415115,-0.0011386871337890625
+1733098385241541400,309.1925412597656,-0.008768558502197266,-0.010199977084994316,-0.0074558258056640625
+1733098385260429600,309.2114296875,-0.025256633758544922,-0.012391524389386177,0.024896621704101562
+1733098385279317500,309.2303173828125,-0.005562424659729004,-0.0032952986657619476,-0.005707740783691406
+1733098385298205700,309.24920581054687,0.00002658367156982422,-0.00444924458861351,0.03197002410888672
+1733098385317094100,309.26809423828126,-0.006278514862060547,-0.0002181418240070343,0.0031633377075195312
+1733098385335982300,309.286982421875,-0.013482928276062012,-0.009754659608006477,-0.0071544647216796875
+1733098385354870500,309.3058706054687,0.00005984306335449219,0.0060776229947805405,-0.011730194091796875
+1733098385373758700,309.3247587890625,0.010648369789123535,-0.0025311484932899475,-0.004711151123046875
+1733098385392647000,309.34364697265624,-0.0018301010131835938,0.0008688904345035553,-0.022611618041992188
+1733098385411535000,309.36253515625,0.011992335319519043,0.00947435200214386,-0.007845878601074219
+1733098385430423300,309.38142333984376,0.02310800552368164,0.00262465700507164,0.002166748046875
+1733098385449311200,309.4003112792969,0.015796899795532227,-0.0059777721762657166,0.02193450927734375
+1733098385468199700,309.4191997070312,0.02436232566833496,0.010593265295028687,-0.01850128173828125
+1733098385487087600,309.43808764648435,0.019101619720458984,0.0010906793177127838,-0.02738189697265625
+1733098385505975800,309.45697583007814,-0.013132810592651367,0.012201868928968906,-0.018568038940429688
+1733098385524864300,309.4758642578125,-0.019140243530273438,-0.01843395084142685,0.026063919067382812
+1733098385543752200,309.4947521972656,-0.01920759677886963,-0.006555801257491112,0.020003318786621094
+1733098385562640400,309.5136403808594,0.004034161567687988,0.008703645318746567,0.0007448196411132812
+1733098385581528800,309.5325288085937,-0.008397817611694336,-0.000694790855050087,0.02042675018310547
+1733098385600416800,309.55141674804685,-0.026431918144226074,0.00202900730073452,0.006572723388671875
+1733098385619305000,309.57030493164064,-0.019879579544067383,-0.0027682483196258545,-0.005817413330078125
+1733098385638193200,309.58919311523437,-0.03609514236450195,0.002852644771337509,0.016684532165527344
+1733098385657081600,309.60808154296876,-0.005891323089599609,-0.007174085825681686,0.004231452941894531
+1733098385675969800,309.6269697265625,-0.0010876655578613281,0.00732710026204586,0.007802009582519531
+1733098385694857700,309.6458576660156,-0.01510608196258545,0.008950915187597275,-0.013655662536621094
+1733098385713746200,309.66474609375,0.006337761878967285,-0.011621054261922836,0.018688201904296875
+1733098385732634400,309.68363427734374,-0.0038957595825195312,-0.004050513729453087,0.007232666015625
+1733098385751522300,309.70252221679686,-0.004883170127868652,0.0073975007981061935,0.005107879638671875
+1733098385770410800,309.72141064453126,-0.006999492645263672,0.016482166945934296,-0.0018129348754882812
+1733098385789298700,309.7402985839844,0.0033998489379882812,0.012039403431117535,0.004969596862792969
+1733098385808187100,309.7591872558594,0.015649795532226562,-0.019449638202786446,0.011359214782714844
+1733098385827075000,309.7780749511719,0.0077440738677978516,-0.01181991957128048,0.005290985107421875
+1733098385845963300,309.79696337890624,-0.0192108154296875,-0.010339602828025818,-0.017314910888671875
+1733098385864851700,309.81585180664064,-0.016157865524291992,-0.0076788030564785,-0.007671356201171875
+1733098385883739600,309.83473974609376,0.0046765804290771484,-0.026121240109205246,-0.0029077529907226562
+1733098385902627800,309.8536279296875,-0.0013325214385986328,-0.007350003346800804,-0.016226768493652344
+1733098385921516000,309.8725161132812,-0.0002052783966064453,-0.01572859100997448,0.0031223297119140625
+1733098385940404200,309.891404296875,0.0036745071411132812,0.00012907758355140686,0.0068798065185546875
+1733098385959292200,309.91029223632813,0.029716014862060547,-0.01673746667802334,0.005585670471191406
+1733098385978180600,309.9291806640625,0.04647707939147949,-0.012001484632492065,-0.009573936462402344
+1733098385997069000,309.94806909179687,0.012125372886657715,0.0062123797833919525,-0.018021583557128906
+1733098386015957000,309.96695703125,0.008843302726745605,0.008101576939225197,-0.00408172607421875
+1733098386034845200,309.9858452148438,0.006512165069580078,0.012577568180859089,-0.043717384338378906
+1733098386053733400,310.0047333984375,0.0031020641326904297,0.005282241851091385,0.01703929901123047
+1733098386072621600,310.02362158203124,-0.01626908779144287,0.01516749057918787,0.009551048278808594
+1733098386091509800,310.042509765625,-0.04100000858306885,0.006319442763924599,-0.0008411407470703125
+1733098386110398000,310.06139794921876,-0.027456045150756836,-0.006508802995085716,-0.00045108795166015625
+1733098386129286100,310.0802861328125,-0.0123366117477417,0.0003458503633737564,0.0030918121337890625
+1733098386148174300,310.0991743164063,-0.007748007774353027,-0.004260927438735962,-0.0117950439453125
+1733098386167062300,310.1180622558594,0.02217411994934082,-0.02253701724112034,0.02968311309814453
+1733098386185950700,310.13695068359374,0.015941858291625977,0.005509775131940842,-0.012750625610351562
+1733098386204839000,310.1558388671875,0.027736306190490723,0.011485620401799679,-0.04317188262939453
+1733098386223726800,310.17472680664065,0.031001567840576172,-0.001071421429514885,0.0053157806396484375
+1733098386242615300,310.193615234375,0.03274035453796387,-0.01643878035247326,0.007306098937988281
+1733098386261503200,310.2125031738281,0.0021657943725585938,-0.0034724492579698563,0.004811286926269531
+1733098386280391400,310.2313913574219,-0.013712525367736816,-0.008509894832968712,0.019240379333496094
+1733098386299279400,310.250279296875,-0.02079296112060547,0.003750462085008621,0.019090652465820312
+1733098386318168000,310.26916796875,-0.003594517707824707,0.00047989003360271454,0.02938079833984375
+1733098386337056300,310.28805615234376,0.006983518600463867,0.0026821810752153397,-0.017058372497558594
+1733098386355944200,310.3069440917969,0.014149069786071777,0.007231747731566429,-0.004820823669433594
+1733098386374832600,310.3258325195313,0.00755465030670166,0.006059061735868454,-0.02399158477783203
+1733098386393720800,310.3447209472656,0.021170973777770996,0.01475051511079073,-0.012725830078125
+1733098386412608800,310.36360888671874,0.024767637252807617,0.0004552248865365982,-0.008802413940429688
+1733098386431497200,310.38249731445313,0.00969398021697998,0.004221461713314056,0.016597747802734375
+1733098386450385200,310.40138525390626,-0.0038721561431884766,0.0006296336650848389,0.011498451232910156
+1733098386469273300,310.4202734375,-0.00867772102355957,-0.009486760944128036,0.014619827270507812
+1733098386488161500,310.4391616210938,-0.019606828689575195,-0.008139416575431824,0.026906967163085938
+1733098386507049700,310.4580498046875,-0.00879967212677002,0.011667080223560333,-0.009334564208984375
+1733098386525938200,310.4769382324219,0.007845401763916016,-0.010441923514008522,-0.012949943542480469
+1733098386544826000,310.495826171875,0.0127028226852417,-0.013552948832511902,0.0016527175903320312
+1733098386563714300,310.51471435546875,0.015415668487548828,-0.017377860844135284,0.011241912841796875
+1733098386582602800,310.53360278320315,0.015272974967956543,0.0018641874194145203,-0.042159080505371094
+1733098386601490700,310.5524907226563,0.023894906044006348,-0.004471642896533012,-0.00771331787109375
+1733098386620379000,310.57137890625,0.031084060668945312,0.0022631026804447174,0.0018949508666992188
+1733098386639266800,310.5902668457031,0.019819021224975586,0.00891277939081192,0.028278350830078125
+1733098386658155500,310.60915551757813,0.005431413650512695,-0.005024878308176994,0.027052879333496094
+1733098386677043500,310.62804345703125,-0.015395522117614746,-0.0003208667039871216,-0.006377220153808594
+1733098386695931600,310.646931640625,-0.009466052055358887,0.0204265508800745,-0.023273468017578125
+1733098386714820000,310.6658200683594,0.017580151557922363,0.02597828395664692,-0.019491195678710938
+1733098386733708000,310.6847080078125,0.01809680461883545,-0.0103369802236557,0.015466690063476562
+1733098386752596200,310.70359619140623,-0.0028907060623168945,0.022791380062699318,-0.009066581726074219
+1733098386771484700,310.72248461914063,0.003951549530029297,-0.0019188467413187027,0.004553794860839844
+1733098386790372600,310.74137255859375,-0.015445709228515625,0.002003844827413559,-0.026529312133789062
+1733098386809260500,310.7602604980469,0.006969809532165527,0.007851185277104378,-0.009932518005371094
+1733098386828149000,310.77914892578127,0.017246007919311523,-0.014264646917581558,0.006832122802734375
+1733098386847037200,310.798037109375,0.020085453987121582,-0.022436900064349174,0.017752647399902344
+1733098386865925600,310.8169255371094,0.022824406623840332,-0.019831784069538116,0.012894630432128906
+1733098386884813600,310.8358134765625,-0.014004826545715332,-0.011532209813594818,-0.0015935897827148438
+1733098386903701800,310.85470166015625,-0.008130788803100586,-0.004917200654745102,-0.017043113708496094
+1733098386922590200,310.87359008789065,0.029491901397705078,-0.017640231177210808,0.019428253173828125
+1733098386941478100,310.89247802734377,0.020293593406677246,-0.005909327417612076,-0.02656078338623047
+1733098386960366300,310.9113664550781,0.02097785472869873,-0.010456118732690811,0.008637428283691406
+1733098386979254300,310.9302541503906,-0.0029675960540771484,0.0056489743292331696,-0.019125938415527344
+1733098386998143000,310.94914306640624,-0.02162182331085205,0.0011396128684282303,-0.01800060272216797
+1733098387017031200,310.96803125,-0.004716157913208008,0.02046363800764084,-0.010465621948242188
+1733098387035919000,310.98691918945315,0.0039520263671875,0.015796344727277756,-0.0020303726196289062
+1733098387054807600,311.0058076171875,0.010643362998962402,0.018328068777918816,0.005900382995605469
+1733098387073695700,311.0246958007813,-0.017685890197753906,0.012109939008951187,0.0002231597900390625
+1733098387092583700,311.0435837402344,-0.0034006834030151367,0.01520591415464878,-0.011537551879882812
+1733098387111472000,311.06247216796874,0.018712282180786133,0.0030100923031568527,-0.02640819549560547
+1733098387130360300,311.0813603515625,0.02659440040588379,0.004841698333621025,0.00647735595703125
+1733098387149248300,311.10024829101565,0.012279152870178223,0.0013176817446947098,0.007340431213378906
+1733098387168136700,311.11913671875,0.01400446891784668,0.0012994185090065002,0.02881145477294922
+1733098387187024600,311.1380246582031,-0.011743545532226562,0.001759769394993782,-0.0056362152099609375
+1733098387205913000,311.1569130859375,-0.012272119522094727,-0.019269129261374474,0.021966934204101562
+1733098387224801300,311.17580126953123,-0.012628793716430664,-0.016332315281033516,0.035736083984375
+1733098387243689200,311.19468920898436,0.0004507303237915039,-0.013857517391443253,0.011425018310546875
+1733098387262577700,311.21357763671875,-0.018619179725646973,-0.013414880260825157,0.021948814392089844
+1733098387281465900,311.2324658203125,-0.026289820671081543,0.006089536473155022,-0.005301475524902344
+1733098387300354000,311.2513540039063,-0.010924458503723145,-0.004235513508319855,0.020902633666992188
+1733098387319242000,311.2702419433594,0.003122687339782715,-0.0018748976290225983,-0.02546405792236328
+1733098387338130400,311.28913037109373,0.009290695190429688,0.0005981381982564926,0.015085220336914062
+1733098387357018600,311.3080185546875,0.0020943880081176758,0.019735852256417274,-0.04366874694824219
+1733098387375907000,311.32690698242186,-0.01686227321624756,0.016861850395798683,0.012801170349121094
+1733098387394795000,311.345794921875,-0.037955522537231445,-0.00010520406067371368,0.0031919479370117188
+1733098387413683200,311.36468310546877,-0.005841374397277832,0.0016161557286977768,0.03363513946533203
+1733098387432571600,311.3835715332031,-0.0073136091232299805,0.020966827869415283,0.024727821350097656
+1733098387451459800,311.4024599609375,-0.006591439247131348,0.007563035003840923,-0.004965782165527344
+1733098387470347800,311.42134765625,-0.012177824974060059,0.013270516879856586,-0.01761913299560547
+1733098387489236000,311.44023608398436,-0.004694104194641113,0.004712367430329323,0.007639884948730469
+1733098387508124200,311.45912426757815,0.026908159255981445,-0.008576242253184319,0.0069732666015625
+1733098387527012600,311.4780126953125,0.02758467197418213,-0.008225705474615097,-0.003939628601074219
+1733098387545900800,311.4969008789063,0.0036698579788208008,-0.016562573611736298,0.012969017028808594
+1733098387564789000,311.5157890625,-0.002263188362121582,-0.004904095083475113,0.010211944580078125
+1733098387583677200,311.53467724609374,-0.00990438461303711,0.003343714401125908,0.009365081787109375
+1733098387602565400,311.5535654296875,-0.01736283302307129,0.004297412931919098,0.019159317016601562
+1733098387621453800,311.57245385742186,-0.025603652000427246,0.0038227494806051254,0.03506660461425781
+1733098387640341800,311.591341796875,-0.04223322868347168,0.003521181643009186,0.02040576934814453
+1733098387659230000,311.6102299804688,-0.03595459461212158,-0.000575309619307518,0.008991241455078125
+1733098387678118100,311.6291181640625,-0.03144562244415283,0.005648193880915642,-0.04269695281982422
+1733098387697006300,311.64800634765623,0.004552245140075684,-0.012340854853391647,0.0047206878662109375
+1733098387715894800,311.66689477539063,-0.0035375356674194336,-0.006897591054439545,-0.014986991882324219
+1733098387734782700,311.68578271484375,-0.009596467018127441,-0.007861291989684105,0.00238037109375
+1733098387753671000,311.7046708984375,0.0009729862213134766,-0.0011452380567789078,0.019888877868652344
+1733098387772559400,311.7235593261719,-0.01120913028717041,0.007289881817996502,0.014190673828125
+1733098387791447800,311.7424477539063,0.013051509857177734,0.0119571378454566,0.007454872131347656
+1733098387810335500,311.76133544921873,-0.004143357276916504,-0.00007136724889278412,0.008417129516601562
+1733098387829223700,311.7802236328125,-0.007120370864868164,0.0013370588421821594,0.02582263946533203
+1733098387848112000,311.79911206054686,-0.006226778030395508,0.013829980045557022,-0.018036842346191406
+1733098387867000300,311.81800024414065,0.00249636173248291,-0.011808604001998901,0.0010137557983398438
+1733098387885888800,311.836888671875,-0.003480195999145508,0.00043477863073349,-0.021120071411132812
+1733098387904776700,311.8557766113281,-0.009442925453186035,0.002031465992331505,0.015050888061523438
+1733098387923665000,311.8746647949219,-0.015625953674316406,-0.008340079337358475,-0.01336669921875
+1733098387942553300,311.89355322265624,-0.0068787336349487305,-0.006370566785335541,-0.001804351806640625
+1733098387961441500,311.91244165039063,-0.00006949901580810547,-0.0018803644925355911,-0.0009593963623046875
+1733098387980329500,311.93132958984376,-0.010604023933410645,-0.0060666389763355255,0.013895034790039062
+1733098387999217700,311.9502177734375,0.003621339797973633,-0.001332039013504982,-0.0030908584594726562
+1733098388018105900,311.9691059570313,0.0022569894790649414,0.0008681360632181168,-0.0068187713623046875
+1733098388036994300,311.9879943847656,0.007104039192199707,-0.0005505550652742386,0.01706218719482422
+1733098388055882500,312.0068825683594,-0.007379293441772461,-0.003607656806707382,-0.020275115966796875
+1733098388074770700,312.02577075195313,0.004684090614318848,0.006972433999180794,0.007251739501953125
+1733098388093659000,312.04465893554686,0.020854592323303223,-0.007496235892176628,0.01067352294921875
+1733098388112547000,312.06354711914065,-0.02187061309814453,0.006930969655513763,-0.02605915069580078
+1733098388131435500,312.082435546875,0.0024957656860351562,0.003929249942302704,0.005679130554199219
+1733098388150323500,312.1013234863281,-0.021592259407043457,0.0005225762724876404,-0.014672279357910156
+1733098388169211600,312.1202116699219,-0.012179255485534668,0.0015843063592910767,0.010088920593261719
+1733098388188099800,312.13909985351563,-0.02822113037109375,0.0006436742842197418,0.037227630615234375
+1733098388206988300,312.15798828125,-0.01809370517730713,0.004028018563985825,0.0039310455322265625
+1733098388225876500,312.17687646484376,-0.016425132751464844,-0.001840135082602501,0.0012502670288085938
+1733098388244764400,312.1957644042969,-0.02365434169769287,-0.006061725318431854,0.009444236755371094
+1733098388263652900,312.2146528320313,0.009075045585632324,-0.010393435135483742,0.012310981750488281
+1733098388282541000,312.233541015625,-0.006915450096130371,0.0016246382147073746,-0.012216567993164062
+1733098388301429000,312.25242895507813,-0.00839996337890625,-0.005399696528911591,0.023080825805664062
+1733098388320317400,312.2713173828125,-0.0004699230194091797,-0.0011114701628684998,0.03249549865722656
+1733098388339205600,312.29020556640626,-0.005838990211486816,0.0042620934545993805,-0.008168220520019531
+1733098388358093800,312.30909375,-0.0001201629638671875,-0.008932912722229958,0.00041103363037109375
+1733098388376982000,312.3279819335938,0.0033354759216308594,-0.003278961405158043,-0.014790534973144531
+1733098388395870500,312.3468703613281,-0.008028507232666016,-0.007057204842567444,-0.006920814514160156
+1733098388414758400,312.36575830078124,-0.004965543746948242,-0.0049525536596775055,0.006783485412597656
+1733098388433646600,312.384646484375,0.0012226104736328125,0.006966695189476013,-0.00029468536376953125
+1733098388452535000,312.40353515625,-0.004155755043029785,0.004997944459319115,0.010229110717773438
+1733098388471423000,312.42242309570315,-0.0045653581619262695,-0.013028863817453384,0.011714935302734375
+1733098388490311200,312.4413112792969,-0.0018569231033325195,0.007372039370238781,0.0150604248046875
+1733098388509199000,312.46019921875,-0.00370025634765625,-0.005594778805971146,-0.008212089538574219
+1733098388528087800,312.479087890625,-0.0007345676422119141,-0.006133474409580231,0.021803855895996094
+1733098388546976000,312.49797607421874,-0.015558600425720215,0.000053396448493003845,-0.02519989013671875
+1733098388565864000,312.51686401367186,0.007944703102111816,0.004977142438292503,0.03415966033935547
+1733098388584752400,312.53575244140626,-0.010335683822631836,0.01100097969174385,-0.02138805389404297
+1733098388603640600,312.554640625,-0.005253314971923828,-0.003476792946457863,0.0036020278930664062
+1733098388622529000,312.5735290527344,-0.0035134553909301758,0.0020551923662424088,-0.0133209228515625
+1733098388641417000,312.5924169921875,0.0054931640625,-0.004747776314616203,0.00001049041748046875
+1733098388660305200,312.61130517578124,-0.0023789405822753906,0.008592285215854645,-0.03261756896972656
+1733098388679193000,312.63019311523436,0.005908370018005371,-0.016062574461102486,0.0102691650390625
+1733098388698081500,312.64908154296876,0.01967167854309082,0.0072353193536400795,-0.008875846862792969
+1733098388716970000,312.6679699707031,-0.0076541900634765625,0.018299536779522896,-0.010008811950683594
+1733098388735858000,312.6868579101563,-0.00196683406829834,0.00021556206047534943,-0.0002841949462890625
+1733098388754746000,312.70574609375,-0.024978041648864746,0.0035597719252109528,0.017675399780273438
+1733098388773634600,312.72463452148435,-0.020432472229003906,0.003764107823371887,0.015049934387207031
+1733098388792522500,312.7435224609375,0.004532933235168457,0.0005350597202777863,0.031014442443847656
+1733098388811411000,312.76241088867187,-0.005917549133300781,0.008029322139918804,-0.0067291259765625
+1733098388830299100,312.7812990722656,-0.012190461158752441,-0.013839980587363243,0.04597759246826172
+1733098388849187000,312.8001870117188,-0.0208432674407959,0.006359989754855633,-0.009613037109375
+1733098388868075500,312.8190754394531,-0.010357499122619629,-0.008089261129498482,0.017467498779296875
+1733098388886963500,312.83796337890624,-0.002091526985168457,0.001368531957268715,0.022421836853027344
+1733098388905852000,312.85685180664063,0.0044678449630737305,-0.008912231773138046,0.013895034790039062
+1733098388924740000,312.87573999023436,-0.013404130935668945,0.001024823635816574,0.00258636474609375
+1733098388943628000,312.8946279296875,-0.018334388732910156,-0.005360512062907219,0.0069103240966796875
+1733098388962516500,312.9135166015625,-0.025764107704162598,0.010184792801737785,-0.02411365509033203
+1733098388981404700,312.9324047851562,0.0013010501861572266,-0.001236582174897194,0.013184547424316406
+1733098389000292900,312.95129296875,0.017456531524658203,-0.004263721406459808,-0.0023241043090820312
+1733098389019180800,312.97018090820313,0.010711312294006348,0.0026957206428050995,0.01633739471435547
+1733098389038069200,312.9890693359375,-0.012581229209899902,0.014911578968167305,-0.022800445556640625
+1733098389056957400,313.00795751953126,0.013700008392333984,0.001930316910147667,0.018944740295410156
+1733098389075846000,313.0268459472656,-0.0019328594207763672,-0.007547199726104736,0.0015096664428710938
+1733098389094733800,313.0457338867187,-0.011841535568237305,0.01553445402532816,-0.030844688415527344
+1733098389113622000,313.0646220703125,0.00325620174407959,0.0014817658811807632,0.004405975341796875
+1733098389132510500,313.08351049804685,-0.0033758878707885742,-0.001196637749671936,0.0002117156982421875
+1733098389151398700,313.10239868164064,0.009794235229492188,0.007630852982401848,0.005112648010253906
+1733098389170286600,313.12128662109376,0.0104597806930542,0.000019127503037452698,-0.020208358764648438
+1733098389189174800,313.1401748046875,0.0030329227447509766,0.012487825937569141,-0.0036649703979492188
+1733098389208063000,313.1590629882813,0.019303202629089355,0.003965076059103012,-0.006619453430175781
+1733098389226951400,313.1779514160156,0.03755903244018555,-0.005642302334308624,-0.011618614196777344
+1733098389245839600,313.19683959960935,0.02716970443725586,-0.0007477942854166031,0.033705711364746094
+1733098389264727600,313.2157275390625,-0.014446139335632324,-0.013607505708932877,-0.013124465942382812
+1733098389283616000,313.23461596679687,-0.03320813179016113,0.007823306135833263,-0.025127410888671875
+1733098389302504200,313.2535041503906,-0.004748106002807617,-0.003324223682284355,-0.0014886856079101562
+1733098389321392000,313.2723920898438,-0.0019625425338745117,-0.0029914584010839462,0.03169441223144531
+1733098389340280600,313.2912805175781,0.013138175010681152,-0.010126754641532898,0.045330047607421875
+1733098389359168500,313.31016845703124,0.0001475811004638672,-0.018326740711927414,0.017823219299316406
+1733098389378057000,313.32905688476563,0.027046680450439453,0.014922181144356728,-0.0038518905639648438
+1733098389396945400,313.3479453125,-0.05505335330963135,-0.03395232558250427,0.010798454284667969
+1733098389415833300,313.36683325195315,-0.07606196403503418,0.07236695289611816,0.02403545379638672
+1733098389434721500,313.3857214355469,-0.013849020004272461,0.062027037143707275,0.013176918029785156
+1733098389453610000,313.4046098632812,-0.0009605884552001953,0.008996622636914253,-0.0310516357421875
+1733098389472498000,313.4234978027344,-0.033716559410095215,0.06318604946136475,-0.07415580749511719
+1733098389491386000,313.44238623046874,0.05345034599304199,-0.00843383464962244,-0.13104534149169922
+1733098389510274600,313.46127465820314,0.0114516019821167,-0.058195941150188446,-0.009611129760742188
+1733098389529162500,313.48016259765626,-0.022948622703552246,0.009640896692872047,0.00504302978515625
+1733098389548050700,313.49905078125,-0.043422579765319824,0.006960643455386162,0.0033130645751953125
+1733098389566939000,313.5179389648437,-0.02592611312866211,-0.032737553119659424,-0.025679588317871094
+1733098389585827000,313.5368271484375,0.03957200050354004,0.006870804354548454,0.03673362731933594
+1733098389604715300,313.55571533203124,0.03316986560821533,-0.001545783132314682,0.033394813537597656
+1733098389623603500,313.574603515625,0.008017182350158691,-0.004350705072283745,0.03506278991699219
+1733098389642491600,313.59349169921876,-0.019920706748962402,-0.004187645390629768,0.01981639862060547
+1733098389661379800,313.6123798828125,0.01678180694580078,-0.01632092148065567,0.041014671325683594
+1733098389680268000,313.6312680664063,0.012012600898742676,0.010988565161824226,0.033011436462402344
+1733098389699156000,313.6501560058594,-0.01038050651550293,0.006544910371303558,0.06469917297363281
+1733098389718044400,313.66904443359374,-0.031955599784851074,-0.0024687908589839935,-0.00045013427734375
+1733098389736932900,313.68793286132814,-0.0146636962890625,0.016712816432118416,-0.0238189697265625
+1733098389755820800,313.70682080078126,-0.012056112289428711,0.018921315670013428,-0.029943466186523438
+1733098389774709000,313.725708984375,-0.011886358261108398,0.01432084571570158,0.00833892822265625
+1733098389793597400,313.7445974121094,-0.010383129119873047,0.00986469630151987,-0.021409988403320312
+1733098389812485400,313.7634853515625,-0.011778831481933594,0.011596662923693657,-0.027111053466796875
+1733098389831373600,313.78237353515624,0.0071010589599609375,-0.0024580340832471848,-0.02977752685546875
+1733098389850262000,313.80126196289064,0.02382791042327881,-0.017530957236886024,0.019062042236328125
+1733098389869150000,313.82014990234376,-0.007765650749206543,0.006177431903779507,-0.006201744079589844
+1733098389888038100,313.8390380859375,0.004625439643859863,-0.0015331842005252838,0.0004987716674804688
+1733098389906926300,313.8579262695313,0.005323171615600586,-0.004954483360052109,0.023302078247070312
+1733098389925814800,313.8768146972656,0.01926398277282715,-0.01895776577293873,0.0011529922485351562
+1733098389944702700,313.89570263671874,0.048807621002197266,-0.02306286245584488,-0.0032854080200195312
+1733098389963591000,313.9145908203125,0.04085361957550049,-0.02174128033220768,-0.024572372436523438
+1733098389982479400,313.93347924804686,0.05587804317474365,-0.010214768350124359,0.0007162094116210938
+1733098390001367300,313.9523671875,0.05517721176147461,0.01726583205163479,-0.009901046752929688
+1733098390020255500,313.9712553710938,0.03348565101623535,-0.02692367695271969,0.002254486083984375
+1733098390039143400,313.9901433105469,0.02685403823852539,0.011578317731618881,0.018207550048828125
+1733098390058031900,314.0090319824219,0.004713892936706543,0.016656987369060516,0.0005350112915039062
+1733098390076920000,314.02792016601563,-0.00008177757263183594,0.00713353231549263,0.019515037536621094
+1733098390095808300,314.04680834960936,0.003747701644897461,-0.0013963943347334862,0.018340110778808594
+1733098390114696400,314.06569653320315,-0.0330965518951416,0.006881912238895893,0.026014328002929688
+1733098390133584400,314.0845844726563,-0.03742671012878418,0.007349587976932526,0.013781547546386719
+1733098390152472800,314.1034729003906,-0.02499520778656006,-0.005288237705826759,-0.020867347717285156
+1733098390171361000,314.1223610839844,-0.03898131847381592,-0.009445702657103539,-0.013659477233886719
+1733098390190249000,314.1412490234375,-0.011549592018127441,0.0033832332119345665,-0.037604331970214844
+1733098390209137000,314.16013696289065,-0.020108461380004883,-0.0097734984010458,0.0034503936767578125
+1733098390228025600,314.17902563476565,-0.02500021457672119,-0.02522861585021019,-0.021613121032714844
+1733098390246913800,314.1979138183594,-0.016159892082214355,-0.005605772137641907,-0.02201557159423828
+1733098390265801700,314.2168017578125,0.008159995079040527,-0.006682928651571274,-0.00092315673828125
+1733098390284690200,314.2356901855469,0.025713801383972168,-0.008562836796045303,0.0029125213623046875
+1733098390303578400,314.25457836914063,0.015035510063171387,0.0051019275560975075,0.028326988220214844
+1733098390322466300,314.27346630859375,0.0268326997756958,-0.005508022382855415,0.007426261901855469
+1733098390341354800,314.29235473632815,0.023829340934753418,0.015331902541220188,0.041375160217285156
+1733098390360242700,314.3112426757813,0.024416089057922363,-0.0033850930631160736,-0.0026941299438476562
+1733098390379131000,314.330130859375,0.03932595252990723,-0.011305386200547218,-0.0050811767578125
+1733098390398019300,314.3490192871094,0.015363335609436035,-0.0017049983143806458,-0.012415885925292969
+1733098390416907300,314.3679072265625,-0.008540987968444824,0.013794586062431335,-0.019666671752929688
+1733098390435795500,314.38679541015625,-0.012461304664611816,0.009711766615509987,-0.0013437271118164062
+1733098390454684000,314.40568383789065,-0.020129084587097168,0.0034014489501714706,0.0020904541015625
+1733098390473571800,314.4245717773438,-0.023305416107177734,0.002989465370774269,-0.006351470947265625
+1733098390492460000,314.4434599609375,-0.008058547973632812,-0.00525062158703804,0.012859344482421875
+1733098390511348200,314.46234814453123,-0.016804099082946777,-0.006665538996458054,0.024913787841796875
+1733098390530236400,314.481236328125,-0.03154468536376953,0.0029750633984804153,0.010817527770996094
+1733098390549124600,314.50012451171875,-0.052369117736816406,-0.004917073994874954,-0.012163162231445312
+1733098390568012500,314.5190124511719,-0.08425509929656982,0.003396563231945038,0.05092906951904297
+1733098390586901000,314.53790087890627,-0.04921543598175049,-0.013171833008527756,-0.019776344299316406
+1733098390605789000,314.5567888183594,0.0043714046478271484,-0.008921334519982338,-0.07315540313720703
+1733098390624677000,314.5756770019531,-0.06441175937652588,-0.019336741417646408,-0.0060825347900390625
+1733098390643565600,314.59456567382813,-0.07775521278381348,0.02860838547348976,-0.03913402557373047
+1733098390662453500,314.61345361328125,-0.00034117698669433594,0.0015032608062028885,-0.010836601257324219
+1733098390681341700,314.632341796875,-0.013217806816101074,0.021569356322288513,0.034163475036621094
+1733098390700230100,314.6512302246094,0.01953601837158203,-0.005312096327543259,0.033120155334472656
+1733098390719118000,314.6701181640625,-0.013992905616760254,0.027889739722013474,-0.01990509033203125
+1733098390738006300,314.68900634765623,-0.030072808265686035,-0.0049295686185359955,-0.03844642639160156
+1733098390756894500,314.70789453125,-0.0219498872756958,0.003971272148191929,-0.015224456787109375
+1733098390775782700,314.72678271484375,-0.071006178855896,0.001071695238351822,0.006306648254394531
+1733098390794670800,314.7456708984375,-0.05109107494354248,0.00883265770971775,0.022480010986328125
+1733098390813558800,314.7645588378906,-0.05132269859313965,-0.001080406829714775,-0.021416664123535156
+1733098390832447200,314.783447265625,-0.06999444961547852,0.005314166657626629,-0.03315544128417969
+1733098390851335200,314.8023352050781,-0.031766653060913086,-0.0073697008192539215,-0.021569252014160156
+1733098390870223400,314.82122338867185,-0.04947531223297119,-0.0023487042635679245,-0.01616668701171875
+1733098390889111800,314.84011181640625,-0.032149434089660645,0.005315745249390602,0.021394729614257812
+1733098390907999700,314.8589997558594,-0.028780221939086914,-0.008639093488454819,-0.01595783233642578
+1733098390926888000,314.8778879394531,0.004767894744873047,-0.015070982277393341,-0.02840137481689453
+1733098390945776000,314.8967761230469,-0.008527040481567383,0.007136998698115349,-0.009027481079101562
+1733098390964664300,314.9156643066406,0.006031036376953125,0.012053736485540867,-0.007541656494140625
+1733098390983552500,314.93455249023435,0.015308737754821777,-0.0023454390466213226,0.0005636215209960938
+1733098391002440400,314.9534404296875,-0.006928443908691406,0.014806661754846573,0.0037126541137695312
+1733098391021329000,314.97232885742187,-0.015909910202026367,-0.00912528857588768,0.00035953521728515625
+1733098391040216800,314.991216796875,0.01741349697113037,-0.002409316599369049,-0.01825714111328125
+1733098391059105000,315.0101049804687,0.013986825942993164,0.009614642709493637,-0.0069522857666015625
+1733098391077993500,315.0289934082031,0.02750527858734131,-0.00678383931517601,-0.02240753173828125
+1733098391096881400,315.04788134765624,0.022748589515686035,-0.008013425394892693,0.02962207794189453
+1733098391115769600,315.06676953125,0.008567333221435547,0.013668637722730637,-0.009014129638671875
+1733098391134658000,315.08565795898437,-0.022746682167053223,0.005181452259421349,-0.005959510803222656
+1733098391153546000,315.1045458984375,-0.00023365020751953125,-0.02069147862493992,-0.010378837585449219
+1733098391172434200,315.1234340820312,0.03657102584838867,0.004536745138466358,-0.025200843811035156
+1733098391191322400,315.142322265625,0.02326977252960205,0.016068948432803154,-0.010044097900390625
+1733098391210210600,315.16121044921874,0.006644845008850098,-0.011922024190425873,0.007121086120605469
+1733098391229098800,315.1800986328125,0.025922417640686035,0.0026402808725833893,0.006134033203125
+1733098391247986700,315.19898657226565,0.04049122333526611,-0.002908719703555107,0.026386260986328125
+1733098391266875100,315.2178752441406,-0.0031142234802246094,-0.008673243224620819,0.01701068878173828
+1733098391285763000,315.2367631835937,0.026325345039367676,0.006110521033406258,-0.014098167419433594
+1733098391304651300,315.2556513671875,0.04536235332489014,-0.014105472713708878,-0.010264396667480469
+1733098391323539700,315.27453979492185,0.04295933246612549,0.004012653604149818,-0.00000762939453125
+1733098391342427600,315.293427734375,0.05688631534576416,-0.008215565234422684,0.006312370300292969
+1733098391361315800,315.31231591796876,0.025024056434631348,-0.009887631982564926,0.013622283935546875
+1733098391380204000,315.3312041015625,0.025725841522216797,0.0011865142732858658,-0.023680686950683594
+1733098391399092200,315.3500922851562,0.024704456329345703,-0.012851472944021225,0.01050567626953125
+1733098391417980400,315.36898046875,-0.007825255393981934,0.006166665814816952,0.02602672576904297
+1733098391436868600,315.38786865234374,0.013736486434936523,-0.007964316755533218,0.0076446533203125
+1733098391455756800,315.4067568359375,0.01971447467803955,-0.00016657821834087372,-0.0049800872802734375
+1733098391474645000,315.42564501953126,0.03144991397857666,0.0024274401366710663,-0.031137466430664062
+1733098391493533000,315.4445329589844,0.046341776847839355,-0.000746212899684906,-0.01534271240234375
+1733098391512421400,315.4634213867188,0.07139468193054199,0.00035842694342136383,-0.015120506286621094
+1733098391531309300,315.4823093261719,0.06827282905578613,-0.00803939439356327,0.02264404296875
+1733098391550197500,315.50119750976563,0.032244205474853516,-0.020618490874767303,-0.015079498291015625
+1733098391569086000,315.5200859375,0.04904627799987793,-0.010951884090900421,0.0251312255859375
+1733098391587974000,315.53897387695315,0.0075490474700927734,0.01721593178808689,0.011281013488769531
+1733098391606862000,315.5578620605469,0.03648543357849121,-0.02229696698486805,0.034043312072753906
+1733098391625750500,315.5767504882813,0.04494202136993408,0.002675330266356468,-0.030630111694335938
+1733098391644638500,315.5956384277344,0.04282426834106445,-0.0017725061625242233,-0.055095672607421875
+1733098391663526700,315.61452661132813,0.04523146152496338,-0.003478139638900757,-0.02315044403076172
+1733098391682414800,315.63341479492186,0.06993532180786133,-0.013393498957157135,-0.009070396423339844
+1733098391701303000,315.65230297851565,0.03195202350616455,-0.001531621441245079,-0.011896133422851562
+1733098391720191200,315.6711911621094,0.022942423820495605,-0.0017372164875268936,-0.008383750915527344
+1733098391739079400,315.6900793457031,0.05818355083465576,-0.008979767560958862,0.018663406372070312
+1733098391757967600,315.7089675292969,0.05056262016296387,0.0042112525552511215,0.019069671630859375
+1733098391776855800,315.72785571289063,0.02863597869873047,-0.014020763337612152,0.0008335113525390625
+1733098391795743700,315.74674365234375,0.028056621551513672,-0.006506260484457016,-0.008208274841308594
+1733098391814632200,315.76563208007815,-0.006899237632751465,0.012492078356444836,0.029773712158203125
+1733098391833520400,315.7845202636719,0.0024442672729492188,-0.009096058085560799,0.062091827392578125
+1733098391852408300,315.803408203125,0.008342504501342773,-0.012327181175351143,-0.029746055603027344
+1733098391871296800,315.822296875,0.01002657413482666,-0.005137285217642784,-0.03007984161376953
+1733098391890184700,315.84118481445313,0.03316140174865723,0.002148352563381195,-0.015645980834960938
+1733098391909073000,315.86007299804686,0.0310136079788208,-0.014197049662470818,-0.008676528930664062
+1733098391927961300,315.87896142578126,-0.0015347003936767578,-0.004566282033920288,-0.003353118896484375
+1733098391946849300,315.8978493652344,-0.013187050819396973,-0.004439523443579674,-0.008016586303710938
+1733098391965737500,315.9167375488281,0.02591264247894287,-0.006490906700491905,0.026416778564453125
+1733098391984626000,315.9356259765625,0.0010360479354858398,0.0130630973726511,0.032294273376464844
+1733098392003513900,315.9545139160156,-0.020197153091430664,0.0010382086038589478,0.0025491714477539062
+1733098392022402000,315.97340209960936,0.005408763885498047,0.0032496191561222076,0.04482746124267578
+1733098392041290500,315.99229052734376,-0.012225985527038574,-0.003403203561902046,0.029733657836914062
+1733098392060178400,316.0111784667969,-0.016356348991394043,0.003587743267416954,0.03081226348876953
+1733098392079067000,316.0300668945313,0.006929874420166016,0.004605326801538467,-0.004353523254394531
+1733098392097955000,316.048955078125,0.019895434379577637,-0.0007764976471662521,-0.012082099914550781
+1733098392116843000,316.0678430175781,0.016625285148620605,-0.003202943131327629,-0.013211250305175781
+1733098392135731500,316.0867314453125,0.045423150062561035,-0.0017378423362970352,-0.023967742919921875
+1733098392154619600,316.10561962890625,-0.015338301658630371,0.00843178853392601,-0.005667686462402344
+1733098392173507600,316.1245075683594,0.013550281524658203,-0.005236845463514328,-0.0057048797607421875
+1733098392192396000,316.1433959960938,-0.0037331581115722656,-0.003094566985964775,-0.013136863708496094
+1733098392211284200,316.1622841796875,0.023443937301635742,-0.0214846171438694,-0.0012121200561523438
+1733098392230172200,316.1811721191406,0.040080904960632324,0.004103740677237511,-0.024745941162109375
+1733098392249060600,316.200060546875,0.018509507179260254,0.014122792519629002,0.00658416748046875
+1733098392267948800,316.21894873046875,0.041065096855163574,-0.006847847253084183,0.022559165954589844
+1733098392286836700,316.2378366699219,0.04769766330718994,0.00014656595885753632,0.007592201232910156
+1733098392305725200,316.2567250976563,-0.003889799118041992,0.013545963913202286,0.016135215759277344
+1733098392324613400,316.27561328125,-0.025986313819885254,-0.0020027533173561096,0.0025882720947265625
+1733098392343501300,316.2945012207031,-0.011428475379943848,0.004423690959811211,0.008324623107910156
+1733098392362389800,316.3133896484375,-0.01794302463531494,0.008173912763595581,0.0037832260131835938
+1733098392381278000,316.33227783203125,-0.03070855140686035,-0.0041738878935575485,-0.03896903991699219
+1733098392400166000,316.3511657714844,-0.002937912940979004,-0.007249053567647934,0.013764381408691406
+1733098392419054300,316.3700544433594,-0.010404825210571289,0.019878046587109566,-0.026073455810546875
+1733098392437942500,316.3889426269531,-0.02085399627685547,0.011429735459387302,0.022164344787597656
+1733098392456830500,316.40783056640623,-0.029984712600708008,-0.011015959084033966,0.009241104125976562
+1733098392475719000,316.42671899414063,-0.0034084320068359375,0.004669524729251862,0.0440826416015625
+1733098392494607000,316.44560717773436,-0.022371768951416016,0.006323853507637978,0.04693794250488281
+1733098392513495000,316.4644951171875,-0.014064669609069824,-0.004765212535858154,-0.0033216476440429688
+1733098392532383500,316.4833835449219,0.016892075538635254,-0.003383299335837364,0.07944202423095703
+1733098392551271700,316.5022717285156,-0.0182572603225708,-0.008547378703951836,0.035492897033691406
+1733098392570159900,316.5211599121094,-0.05141031742095947,0.006796712055802345,0.015825271606445312
+1733098392589048000,316.5400480957031,-0.02618110179901123,0.004939395934343338,0.00122833251953125
+1733098392607936300,316.55893627929686,0.0027729272842407227,-0.004512723535299301,-0.0074310302734375
+1733098392626824400,316.57782446289065,-0.004365444183349609,0.020910754799842834,0.005280494689941406
+1733098392645712600,316.5967126464844,0.009641528129577637,0.006649930030107498,-0.04963874816894531
+1733098392664600800,316.6156008300781,0.008405327796936035,0.013500755652785301,-0.03335380554199219
+1733098392683489000,316.6344890136719,0.016482949256896973,-0.008856527507305145,-0.013223648071289062
+1733098392702377200,316.6533771972656,-0.003397703170776367,-0.006223244592547417,-0.02321910858154297
+1733098392721265400,316.67226538085936,-0.001827239990234375,-0.004188507795333862,0.015935897827148438
+1733098392740153900,316.69115380859375,0.014029622077941895,0.002361280843615532,-0.00492095947265625
+1733098392759041800,316.7100417480469,0.02023327350616455,-0.01142813265323639,0.013666152954101562
+1733098392777930000,316.7289299316406,0.008590102195739746,-0.006880687549710274,-0.02101612091064453
+1733098392796818400,316.747818359375,0.0408780574798584,-0.002010330557823181,0.037212371826171875
+1733098392815706400,316.7667062988281,0.010628938674926758,-0.004861403256654739,0.016767501831054688
+1733098392834594600,316.78559448242186,-0.006271958351135254,0.009172363206744194,-0.0142974853515625
+1733098392853483000,316.80448291015625,0.0011348724365234375,-0.0015566423535346985,0.030811309814453125
+1733098392872371000,316.8233708496094,0.007021665573120117,0.014631981030106544,0.006641387939453125
+1733098392891259100,316.8422590332031,-0.031146883964538574,0.005645133554935455,0.0024824142456054688
+1733098392910147600,316.8611477050781,-0.004204273223876953,-0.0007245093584060669,-0.011640548706054688
+1733098392929035500,316.8800354003906,0.007510781288146973,0.01063542626798153,0.002246856689453125
+1733098392947924000,316.89892407226563,-0.020163774490356445,0.0011146850883960724,-0.015086174011230469
+1733098392966812200,316.91781225585936,-0.0000871419906616211,-0.007571771740913391,0.02230358123779297
+1733098392985700000,316.9367001953125,-0.045610785484313965,0.007852429524064064,0.03415966033935547
+1733098393004588500,316.9555886230469,0.006895899772644043,-0.019587067887187004,0.010334014892578125
+1733098393023476700,316.9744768066406,0.0231781005859375,-0.01188749261200428,0.015219688415527344
+1733098393042364700,316.99336474609373,0.005293607711791992,-0.0020151790231466293,0.011945724487304688
+1733098393061253000,317.0122531738281,0.01988804340362549,0.00992518663406372,0.015585899353027344
+1733098393080141300,317.03114135742186,0.015010476112365723,-0.008549517020583153,0.03538990020751953
+1733098393099029800,317.05002978515626,0.004752635955810547,0.00018784403800964355,0.0049037933349609375
+1733098393117917700,317.0689177246094,-0.026709318161010742,0.0072332145646214485,-0.012838363647460938
+1733098393136806000,317.0878059082031,-0.035268306732177734,0.008155010640621185,-0.00901031494140625
+1733098393155694300,317.1066943359375,0.00908803939819336,-0.009833721444010735,0.03931617736816406
+1733098393174582300,317.1255822753906,-0.008097529411315918,-0.0034082308411598206,-0.01558685302734375
+1733098393193470500,317.14447045898436,-0.008528828620910645,0.005235886201262474,-0.03229999542236328
+1733098393212359000,317.16335888671875,0.016243815422058105,0.011176271364092827,-0.014522552490234375
+1733098393231246800,317.1822468261719,-0.0005548000335693359,0.03255090117454529,0.004290580749511719
+1733098393250135000,317.2011350097656,0.020837903022766113,0.0052763428539037704,0.012395858764648438
+1733098393269023500,317.2200234375,0.00031375885009765625,0.0012249331921339035,0.016111373901367188
+1733098393287911400,317.2389113769531,0.018501877784729004,-0.004976412281394005,0.014883041381835938
+1733098393306799600,317.25779956054686,-0.009114980697631836,-0.004697663709521294,0.032753944396972656
+1733098393325688000,317.27668798828125,-0.04079592227935791,-0.005348997190594673,0.0032873153686523438
+1733098393344576000,317.2955759277344,0.0021277666091918945,-0.0032809488475322723,0.016147613525390625
+1733098393363464200,317.3144641113281,0.03504800796508789,-0.006929608061909676,0.02828216552734375
+1733098393382352600,317.3333525390625,0.009921669960021973,0.006963789463043213,-0.026146888732910156
+1733098393401240600,317.3522404785156,0.015367627143859863,-0.007428649812936783,-0.035816192626953125
+1733098393420128800,317.37112866210936,0.006711006164550781,0.00592091865837574,-0.0052547454833984375
+1733098393439017200,317.39001733398436,0.008268237113952637,-0.016660531982779503,0.0009260177612304688
+1733098393457905200,317.4089052734375,0.010836958885192871,-0.002220340073108673,-0.0010557174682617188
+1733098393476793300,317.42779345703127,-0.011937975883483887,-0.004529351368546486,-0.021073341369628906
+1733098393495681800,317.4466818847656,0.01460278034210205,0.009074598550796509,0.028371810913085938
+1733098393514569700,317.46556982421873,-0.010091066360473633,0.020792122930288315,0.0228271484375
+1733098393533458000,317.4844580078125,0.0005321502685546875,-0.010085519403219223,-0.005829811096191406
+1733098393552346400,317.50334643554686,0.02691328525543213,0.007010196335613728,-0.009598731994628906
+1733098393571234300,317.522234375,0.0018398761749267578,0.010237358510494232,-0.02338695526123047
+1733098393590122500,317.54112255859377,0.007383465766906738,-0.004744544625282288,-0.02286815643310547
+1733098393609011000,317.5600109863281,-0.007803201675415039,0.003996404819190502,0.0010690689086914062
+1733098393627899000,317.57889892578123,-0.038443565368652344,0.002476038411259651,0.019832611083984375
+1733098393646787000,317.597787109375,-0.036893367767333984,0.015885038301348686,-0.010415077209472656
+1733098393665675500,317.61667553710936,-0.042867422103881836,-0.011311057955026627,-0.015039443969726562
+1733098393684563500,317.6355634765625,-0.0020445585250854492,-0.014669936150312424,0.053924560546875
+1733098393703451600,317.65445166015627,-0.0009087324142456055,0.002827064134180546,-0.014543533325195312
+1733098393722340000,317.6733400878906,-0.01831042766571045,0.01481165736913681,0.001102447509765625
+1733098393741228000,317.69222802734373,-0.0019004344940185547,0.004675993695855141,-0.011579513549804688
+1733098393760116200,317.7111162109375,0.01832258701324463,-0.001350153237581253,0.016144752502441406
+1733098393779004700,317.73000463867186,0.028202056884765625,0.009536586701869965,0.005974769592285156
+1733098393797892600,317.748892578125,-0.004714012145996094,-0.01068836823105812,-0.005787849426269531
+1733098393816780800,317.76778076171877,0.017572999000549316,-0.002003185451030731,0.04059028625488281
+1733098393835669200,317.7866691894531,0.012221693992614746,-0.0032633040100336075,0.010924339294433594
+1733098393854557200,317.80555712890623,-0.01562654972076416,-0.0008912365883588791,-0.0036668777465820312
+1733098393873445600,317.8244455566406,-0.016701102256774902,-0.014246243983507156,-0.027929306030273438
+1733098393892333800,317.84333374023436,-0.020574092864990234,-0.001970972865819931,-0.01964282989501953
+1733098393911221800,317.8622216796875,-0.0011614561080932617,-0.009389853104948997,0.0074481964111328125
+1733098393930110200,317.8811101074219,-0.01059424877166748,-0.009688079357147217,-0.0011148452758789062
+1733098393948998400,317.8999982910156,-0.025694727897644043,-0.01734127663075924,-0.03809165954589844
+1733098393967886300,317.91888623046873,0.017344117164611816,0.007937128655612469,0.0254058837890625
+1733098393986774800,317.93777490234373,0.00010907649993896484,0.01579173468053341,-0.0030813217163085938
+1733098394005663000,317.9566630859375,0.007929444313049316,-0.0006063934415578842,0.009061813354492188
+1733098394024551000,317.97555102539064,0.01476740837097168,0.005812612362205982,-0.03908061981201172
+1733098394043439400,317.994439453125,0.011963486671447754,0.004534557461738586,-0.006348609924316406
+1733098394062327600,318.01332763671877,-0.02712690830230713,-0.004450015723705292,0.023550033569335938
+1733098394081215500,318.0322155761719,-0.02475118637084961,0.009042725898325443,-0.010870933532714844
+1733098394100104000,318.05110400390623,-0.03249835968017578,0.005247083492577076,-0.001026153564453125
+1733098394118992000,318.06999194335935,-0.03408956527709961,0.0004423726350069046,-0.004810333251953125
+1733098394137880000,318.08888012695314,-0.010429978370666504,-0.0016213450580835342,0.018965721130371094
+1733098394156768500,318.1077685546875,-0.002537250518798828,0.02317645400762558,-0.019884109497070312
+1733098394175656400,318.1266564941406,-0.010002613067626953,0.008475327864289284,-0.03179931640625
+1733098394194544600,318.1455446777344,-0.0019311904907226562,-0.017314566299319267,-0.02536487579345703
+1733098394213433000,318.16443310546873,-0.0005506277084350586,-0.00320420041680336,-0.005100250244140625
+1733098394232321000,318.18332104492185,-0.030491232872009277,-0.016917048022150993,0.0010700225830078125
+1733098394251209200,318.20220922851564,-0.06814193725585938,-0.01499948464334011,0.007857322692871094
+1733098394270097700,318.22109765625,-0.08831250667572021,-0.0008682031184434891,-0.043442726135253906
+1733098394288985600,318.2399855957031,-0.05103886127471924,-0.006846914067864418,0.053900718688964844
+1733098394307873800,318.2588737792969,-0.050008416175842285,0.010233957320451736,0.01381683349609375
+1733098394326762000,318.2777619628906,-0.016663312911987305,-0.0038811583071947098,0.021605491638183594
+1733098394345650200,318.29665014648435,0.011354804039001465,0.015298466198146343,-0.015064239501953125
+1733098394364538400,318.31553833007814,0.04541027545928955,0.00938374362885952,-0.028623580932617188
+1733098394383426600,318.3344265136719,0.05177342891693115,-0.009041748940944672,-0.018848419189453125
+1733098394402314800,318.3533146972656,0.04201066493988037,-0.0037485621869564056,0.011397361755371094
+1733098394421203000,318.3722028808594,0.012786388397216797,0.002194128930568695,-0.017066001892089844
+1733098394440091000,318.3910908203125,-0.006501317024230957,-0.0014719180762767792,-0.005574226379394531
+1733098394458979300,318.40997924804685,0.016338109970092773,0.0008750464767217636,-0.013234138488769531
+1733098394477867300,318.4288671875,0.012342691421508789,-0.010741380974650383,0.030861854553222656
+1733098394496755500,318.44775537109376,-0.027705907821655273,0.011623643338680267,0.022988319396972656
+1733098394515644000,318.4666437988281,-0.03842735290527344,-0.0014644935727119446,0.045136451721191406
+1733098394534531800,318.4855317382812,-0.02044546604156494,0.004056527279317379,0.016399383544921875
+1733098394553420000,318.504419921875,-0.021994590759277344,0.01985868811607361,-0.015163421630859375
+1733098394572308500,318.52330859375,-0.013111114501953125,0.0056432681158185005,0.011740684509277344
+1733098394591196400,318.54219653320314,-0.022219061851501465,0.0054646749049425125,-0.022930145263671875
+1733098394610084600,318.56108471679687,0.008030414581298828,-0.00038750283420085907,-0.00943756103515625
+1733098394628972800,318.5799729003906,0.014151453971862793,0.0005402006208896637,-0.008660316467285156
+1733098394647861000,318.5988610839844,-0.006781578063964844,-0.004657607525587082,-0.014000892639160156
+1733098394666749200,318.6177492675781,-0.010957121849060059,0.010927100665867329,-0.018245697021484375
+1733098394685637000,318.63663720703124,-0.003321051597595215,-0.0020530130714178085,0.013277053833007812
+1733098394704525600,318.65552563476564,0.010637879371643066,-0.004408339038491249,0.01474761962890625
+1733098394723413500,318.67441357421876,0.01754593849182129,-0.0015749987214803696,0.026454925537109375
+1733098394742301700,318.6933017578125,0.006999850273132324,-0.009673524647951126,0.00643157958984375
+1733098394761190100,318.7121901855469,-0.0037256479263305664,-0.012430042028427124,0.025063514709472656
+1733098394780078000,318.731078125,-0.015456080436706543,-0.006059063598513603,0.028420448303222656
+1733098394798966300,318.74996630859374,-0.030405521392822266,0.027689993381500244,-0.0227813720703125
+1733098394817854500,318.7688544921875,-0.04193711280822754,0.01024750154465437,-0.01675701141357422
+1733098394836742700,318.78774267578126,-0.025104761123657227,-0.004018556326627731,0.043084144592285156
+1733098394855630800,318.806630859375,-0.011892437934875488,0.0024096686393022537,0.002765655517578125
+1733098394874519000,318.8255190429687,-0.005955219268798828,0.028832411393523216,-0.04624176025390625
+1733098394893407200,318.8444072265625,-0.013348698616027832,-0.010676633566617966,-0.03470420837402344
+1733098394912295400,318.86329541015624,0.0320204496383667,-0.006661059334874153,0.018764495849609375
+1733098394931183400,318.88218334960936,0.009865880012512207,0.005150020122528076,-0.00742340087890625
+1733098394950071800,318.90107177734376,0.019988656044006348,-0.006157083436846733,0.026205062866210938
+1733098394968959700,318.9199597167969,-0.004793763160705566,-0.007122579962015152,-0.007763862609863281
+1733098394987848000,318.9388479003906,0.038720011711120605,-0.006466073915362358,0.050980567932128906
+1733098395006736400,318.957736328125,0.042821645736694336,0.0015080273151397705,0.012577056884765625
+1733098395025624300,318.97662426757813,0.04122519493103027,-0.002589551731944084,0.00412750244140625
+1733098395044512500,318.99551245117186,0.06329095363616943,-0.003941439092159271,0.027620315551757812
+1733098395063400400,319.014400390625,0.04143261909484863,-0.00434759259223938,-0.012990951538085938
+1733098395082289000,319.0332888183594,0.0583263635635376,-0.0005644597113132477,-0.009206771850585938
+1733098395101176800,319.0521767578125,0.035523176193237305,-0.006385374814271927,-0.018746376037597656
+1733098395120065000,319.07106494140623,0.03986668586730957,-0.02059689536690712,0.017188072204589844
+1733098395138953500,319.08995336914063,0.03357255458831787,0.01096818596124649,-0.005015373229980469
+1733098395157841400,319.10884130859375,0.03090643882751465,0.012181882746517658,-0.01300811767578125
+1733098395176729600,319.1277294921875,0.04977715015411377,-0.011255273595452309,0.03504753112792969
+1733098395195617800,319.1466176757813,0.03279829025268555,0.017811261117458344,0.01012420654296875
+1733098395214506000,319.1655061035156,0.029962897300720215,0.009836777113378048,0.029964447021484375
+1733098395233394200,319.1843942871094,0.0003402233123779297,-0.014487765729427338,0.036426544189453125
+1733098395252282000,319.2032822265625,-0.008587241172790527,-0.008681077510118484,0.025201797485351562
+1733098395271170600,319.22217065429686,-0.016438961029052734,0.02797580696642399,0.0008459091186523438
+1733098395290058500,319.24105859375,-0.026748299598693848,-0.010199662297964096,0.00186920166015625
+1733098395308946700,319.25994677734377,-0.023377656936645508,-0.004201523959636688,-0.019544601440429688
+1733098395327835000,319.2788349609375,-0.009780645370483398,0.009540718048810959,-0.06341266632080078
+1733098395346723000,319.29772314453123,-0.016060709953308105,-0.0003100074827671051,-0.0599517822265625
+1733098395365611300,319.316611328125,-0.036536574363708496,0.003195013850927353,-0.03594684600830078
+1733098395384499200,319.33549926757814,-0.011284828186035156,0.003298630937933922,-0.049671173095703125
+1733098395403387600,319.3543876953125,-0.018369078636169434,-0.010092601180076599,0.005797386169433594
+1733098395422275600,319.3732756347656,0.006631731986999512,0.002230945974588394,-0.019608497619628906
+1733098395441163800,319.3921638183594,-0.005957245826721191,0.002657845616340637,0.00215911865234375
+1733098395460052000,319.4110520019531,0.020786643028259277,-0.005302226170897484,0.03722572326660156
+1733098395478940200,319.42994018554685,0.030471086502075195,-0.02017439529299736,0.01699542999267578
+1733098395497828400,319.44882836914064,0.02723383903503418,-0.004890346899628639,0.0063533782958984375
+1733098395516716300,319.46771630859377,0.030706167221069336,-0.00031933747231960297,0.008394241333007812
+1733098395535604700,319.4866047363281,0.007939934730529785,-0.00933058001101017,0.007323265075683594
+1733098395554492700,319.5054926757812,-0.007140755653381348,0.004592719487845898,0.000698089599609375
+1733098395573380900,319.524380859375,-0.0089569091796875,0.012282305397093296,-0.021495819091796875
+1733098395592269000,319.54326904296875,0.0031082630157470703,0.0015348736196756363,-0.021994590759277344
+1733098395611157200,319.5621572265625,-0.01414036750793457,0.01001858338713646,-0.055886268615722656
+1733098395630045400,319.58104541015626,-0.02433943748474121,0.016643032431602478,-0.02485370635986328
+1733098395648933400,319.5999333496094,-0.021881461143493652,-0.0015379022806882858,-0.04497814178466797
+1733098395667821800,319.6188217773437,-0.0028486251831054688,0.01453138142824173,-0.014445304870605469
+1733098395686709800,319.63770971679685,-0.008705496788024902,-0.019841322675347328,0.028264999389648438
+1733098395705598000,319.65659790039064,-0.012450456619262695,0.004926466383039951,-0.0031642913818359375
+1733098395724486100,319.67548608398437,0.009433865547180176,-0.0050385817885398865,0.006008148193359375
+1733098395743374300,319.6943742675781,0.018648743629455566,-0.01454765535891056,0.02376842498779297
+1733098395762262300,319.7132622070313,0.028760313987731934,-0.02188694290816784,0.0141754150390625
+1733098395781150500,319.732150390625,0.008016109466552734,0.004599075764417648,-0.010565757751464844
+1733098395800039000,319.75103881835935,0.015842199325561523,-0.013544170185923576,0.005154609680175781
+1733098395818926800,319.7699267578125,0.0023136138916015625,0.006482260301709175,-0.0013914108276367188
+1733098395837815000,319.78881494140626,0.012722253799438477,0.0020585115998983383,0.008189201354980469
+1733098395856703000,319.8077028808594,-0.019375920295715332,0.006862316280603409,-0.01558685302734375
+1733098395875591400,319.8265913085938,-0.0014498233795166016,-0.016157926991581917,-0.019992828369140625
+1733098395894479400,319.8454792480469,-0.007433176040649414,0.005457071587443352,-0.009614944458007812
+1733098395913367600,319.86436743164063,-0.008730173110961914,0.004725370556116104,-0.010578155517578125
+1733098395932255500,319.88325537109375,-0.002644658088684082,-0.007684353739023209,-0.0027990341186523438
+1733098395951144000,319.90214404296876,-0.009285330772399902,-0.006261475384235382,-0.03397369384765625
+1733098395970032000,319.9210322265625,-0.011481046676635742,0.006950706243515015,-0.01758098602294922
+1733098395988920000,319.9399201660156,-0.013014435768127441,-0.018916672095656395,0.05668067932128906
+1733098396007808500,319.95880859375,-0.002389192581176758,0.009705839678645134,0.00882720947265625
+1733098396026696400,319.97769653320313,0.016577959060668945,0.0050061773508787155,0.013452529907226562
+1733098396045584600,319.99658471679686,0.01682591438293457,-0.009341776371002197,0.03515625
+1733098396064472600,320.01547265625,-0.007831931114196777,0.009627275168895721,0.013186454772949219
+1733098396083361000,320.0343610839844,0.004822492599487305,0.004806779325008392,0.0036640167236328125
+1733098396102249000,320.0532490234375,0.015163421630859375,0.0020875632762908936,0.02625274658203125
+1733098396121138000,320.0721379394531,0.024261474609375,-0.014411300420761108,0.03370380401611328
+1733098396140025000,320.09102514648436,-0.04027664661407471,0.02917371317744255,0.0038518905639648438
+1733098396158913500,320.10991357421875,-0.02890944480895996,-0.004315529018640518,-0.0052433013916015625
+1733098396177801700,320.1288017578125,-0.020814180374145508,-0.011434009298682213,0.0050411224365234375
+1733098396196689700,320.1476896972656,-0.012993574142456055,0.0051237065345048904,-0.03240489959716797
+1733098396215578000,320.166578125,-0.007856011390686035,-0.018077678978443146,-0.000812530517578125
+1733098396234466000,320.1854660644531,0.0191800594329834,-0.0034997407346963882,0.0009374618530273438
+1733098396253354200,320.20435424804685,-0.0045166015625,0.00203770212829113,-0.03183269500732422
+1733098396272242200,320.2232421875,0.0038449764251708984,-0.017218569293618202,0.01989269256591797
+1733098396291130600,320.2421306152344,0.0175778865814209,0.019004199653863907,-0.004378318786621094
+1733098396310018600,320.2610185546875,0.010985255241394043,-0.005037585273385048,0.012071609497070312
+1733098396328906800,320.2799067382812,0.023694276809692383,-0.02249155007302761,0.019234657287597656
+1733098396347795200,320.2987951660156,0.006830573081970215,0.009375572204589844,-0.0006036758422851562
+1733098396366683100,320.31768310546875,-0.005808472633361816,0.013883445411920547,-0.02505779266357422
+1733098396385571300,320.3365712890625,0.014057159423828125,-0.016344701871275902,-0.006033897399902344
+1733098396404459300,320.3554592285156,0.02602708339691162,0.006152784451842308,-0.02487468719482422
+1733098396423347700,320.37434765625,0.00852513313293457,0.010809200815856457,-0.0012378692626953125
+1733098396442235600,320.3932355957031,0.014448165893554688,-0.007454579696059227,-0.008655548095703125
+1733098396461123800,320.41212377929685,0.02118086814880371,-0.00011236593127250671,-0.03198432922363281
+1733098396480011800,320.43101171875,0.02176070213317871,0.007826275192201138,-0.0038537979125976562
+1733098396498900000,320.44989990234376,-0.013480544090270996,-0.0033172108232975006,-0.00096893310546875
+1733098396517788400,320.4687883300781,-0.019998669624328613,0.0034311991184949875,-0.010625839233398438
+1733098396536676400,320.4876762695313,0.006596207618713379,0.001745752990245819,0.00173187255859375
+1733098396555564800,320.5065646972656,0.006766915321350098,0.003747524693608284,-0.0085601806640625
+1733098396574452500,320.52545239257813,0.010236978530883789,-0.0021887775510549545,0.01068115234375
+1733098396593341000,320.5443408203125,-0.03335237503051758,0.0033570341765880585,-0.043410301208496094
+1733098396612228900,320.56322875976565,0.027245283126831055,0.013409500010311604,0.0073986053466796875
+1733098396631117000,320.5821169433594,0.014812588691711426,-0.026777375489473343,-0.06057929992675781
+1733098396650005500,320.6010056152344,-0.016233325004577637,-0.04572738707065582,0.03122997283935547
+1733098396668893400,320.6198935546875,-0.010062575340270996,-0.06302820146083832,-0.03995704650878906
+1733098396687781600,320.63878173828124,-0.09161412715911865,-0.0031272228807210922,-0.0177154541015625
+1733098396706669600,320.65766967773436,-0.06741058826446533,0.040157631039619446,0.07935142517089844
+1733098396725558000,320.67655810546876,-0.005815029144287109,0.006841007620096207,0.015277862548828125
+1733098396744446000,320.6954460449219,0.0015200376510620117,0.005725191906094551,-0.05962181091308594
+1733098396763334100,320.7143342285156,0.06837117671966553,-0.020254598930478096,0.008813858032226562
+1733098396782222600,320.73322265625,-0.0023946762084960938,0.03397172689437866,0.039465904235839844
+1733098396801110500,320.75211059570313,-0.0297013521194458,0.01015830785036087,0.0003204345703125
+1733098396819998700,320.77099877929686,-0.007251739501953125,0.025582432746887207,0.0036945343017578125
+1733098396838886700,320.78988671875,0.011858463287353516,-0.022491779178380966,-0.036185264587402344
+1733098396857775000,320.8087751464844,0.0325237512588501,-0.01152561604976654,-0.015262603759765625
+1733098396876663000,320.8276630859375,-0.03650188446044922,-0.018715381622314453,-0.018167495727539062
+1733098396895551200,320.84655126953123,-0.032904863357543945,-0.00945521891117096,-0.015753746032714844
+1733098396914439700,320.86543969726563,-0.0066988468170166016,0.005067028105258942,-0.009558677673339844
+1733098396933327600,320.88432763671875,-0.0018259286880493164,-0.007418690249323845,-0.011393547058105469
+1733098396952215800,320.9032158203125,0.02451014518737793,0.004294181242585182,-0.014752388000488281
+1733098396971104000,320.92210400390627,0.03235781192779541,0.00176951102912426,-0.001705169677734375
+1733098396989992200,320.9409921875,0.019281506538391113,0.0009444877505302429,0.026865005493164062
+1733098397008880400,320.95988037109373,0.049777984619140625,-0.013081103563308716,0.004589080810546875
+1733098397027768300,320.97876831054685,0.029131174087524414,0.0024173706769943237,0.015344619750976562
+1733098397046656800,320.99765673828125,0.011052489280700684,-0.004138065502047539,0.0030269622802734375
+1733098397065544700,321.0165446777344,-0.0012093782424926758,-0.004745451733469963,0.000080108642578125
+1733098397084433000,321.0354328613281,0.01601409912109375,0.015642987564206123,-0.007906913757324219
+1733098397103321300,321.0543212890625,0.0001863241195678711,0.0001537315547466278,-0.02506542205810547
+1733098397122209300,321.0732092285156,-0.03690516948699951,0.0036053266376256943,-0.03732013702392578
+1733098397141097500,321.09209741210935,-0.011374831199645996,0.0029585734009742737,-0.032196044921875
+1733098397159985700,321.11098559570314,0.013080000877380371,-0.015251778066158295,0.0069980621337890625
+1733098397178873900,321.1298737792969,-0.018042325973510742,0.0173658300191164,-0.02500152587890625
+1733098397197762000,321.1487619628906,-0.009413003921508789,-0.01998290605843067,0.012665748596191406
+1733098397216650000,321.1676499023437,-0.020122051239013672,-0.0007887762039899826,0.008379936218261719
+1733098397235538400,321.1865383300781,-0.016289591789245605,-0.008212100714445114,0.06387519836425781
+1733098397254426400,321.20542626953124,-0.010557174682617188,0.01861288957297802,0.0063838958740234375
+1733098397273314600,321.224314453125,-0.004523038864135742,-0.002453850582242012,-0.010425567626953125
+1733098397292203000,321.243203125,0.01108098030090332,-0.004747981205582619,-0.037700653076171875
+1733098397311091000,321.2620910644531,-0.007600903511047363,-0.004015227779746056,0.00836944580078125
+1733098397329979100,321.2809792480469,-0.02916574478149414,0.0059070829302072525,-0.010724067687988281
+1733098397348867600,321.29986767578123,-0.04345500469207764,-0.00368325412273407,0.005993843078613281
+1733098397367755500,321.31875561523435,-0.039307236671447754,-0.007807847112417221,0.0011186599731445312
+1733098397386644000,321.33764404296875,-0.010170698165893555,-0.026834184303879738,-0.02501392364501953
+1733098397405532000,321.35653198242187,0.008754611015319824,-0.005871366709470749,-0.03949451446533203
+1733098397424420000,321.3754201660156,-0.0006031990051269531,0.008747375570237637,0.012691497802734375
+1733098397443308500,321.39430859375,-0.006379127502441406,-0.004721503704786301,0.016263961791992188
+1733098397462196200,321.4131962890625,-0.050183773040771484,0.007982826791703701,0.0102691650390625
+1733098397481084700,321.43208471679685,0.007552742958068848,-0.014469586312770844,0.015187263488769531
+1733098397499973000,321.45097314453125,0.0060634613037109375,-0.004736786708235741,0.0010309219360351562
+1733098397518860800,321.46986083984376,0.0009746551513671875,-0.007327403873205185,0.026159286499023438
+1733098397537749200,321.4887492675781,0.021322131156921387,0.012657824903726578,-0.011487960815429688
+1733098397556637200,321.5076372070312,0.011692047119140625,-0.010547811165452003,0.020038604736328125
+1733098397575525600,321.5265256347656,0.04087662696838379,0.01296340860426426,-0.039363861083984375
+1733098397594413800,321.54541381835935,-0.009918570518493652,0.02205096185207367,-0.024323463439941406
+1733098397613301800,321.5643017578125,0.024177193641662598,0.004693629220128059,-0.010426521301269531
+1733098397632190200,321.58319018554687,0.00554811954498291,0.019297782331705093,0.043853759765625
+1733098397651078400,321.6020783691406,-0.0068351030349731445,-0.0027797985821962357,-0.017915725708007812
+1733098397669966300,321.6209663085937,-0.01424264907836914,0.003008481115102768,-0.0013647079467773438
+1733098397688854800,321.6398547363281,-0.010790586471557617,-0.0005911104381084442,-0.012938499450683594
+1733098397707743000,321.65874291992185,0.030248403549194336,-0.0030054431408643723,0.0401611328125
+1733098397726631000,321.677630859375,-0.001764535903930664,-0.0005913171917200089,0.014139175415039062
+1733098397745519400,321.69651928710937,-0.0010110139846801758,-0.008586568757891655,-0.00974273681640625
+1733098397764407600,321.7154074707031,-0.010933637619018555,0.011387301608920097,0.025449752807617188
+1733098397783295500,321.7342954101563,-0.005836129188537598,0.018748831003904343,-0.012248992919921875
+1733098397802184000,321.7531838378906,0.023309946060180664,0.0049129147082567215,0.0536651611328125
+1733098397821072100,321.77207202148435,0.009961724281311035,0.007480869069695473,0.015416145324707031
+1733098397839960000,321.7909599609375,0.02369832992553711,0.021489745005965233,-0.021790504455566406
+1733098397858848500,321.8098486328125,0.023482322692871094,-0.0015646163374185562,-0.0029201507568359375
+1733098397877736700,321.82873681640626,0.015196800231933594,-0.015257121995091438,-0.03368091583251953
+1733098397896624600,321.8476247558594,-0.0048618316650390625,-0.0013947729021310806,0.0030612945556640625
+1733098397915513000,321.8665131835937,0.011993646621704102,0.004722008481621742,-0.01874065399169922
+1733098397934401300,321.8854013671875,0.00438845157623291,0.005107320845127106,-0.00704193115234375
+1733098397953289200,321.90428930664064,-0.01778721809387207,0.011332182213664055,-0.0038661956787109375
+1733098397972177700,321.923177734375,-0.027475357055664062,0.009001761674880981,-0.011434555053710938
+1733098397991065900,321.94206591796876,0.0291593074798584,-0.0013724584132432938,0.010759353637695312
+1733098398009953800,321.9609538574219,0.04410684108734131,0.0014160554856061935,-0.0022020339965820312
+1733098398028842200,321.9798422851562,0.03214073181152344,0.003527449443936348,-0.0031299591064453125
+1733098398047730400,321.99873046875,0.014954566955566406,-0.007044829428195953,0.0017604827880859375
+1733098398066618400,322.01761840820313,-0.002520918846130371,-0.014272227883338928,0.012430191040039062
+1733098398085506800,322.0365068359375,0.03583884239196777,0.002824481576681137,0.005764961242675781
+1733098398104395000,322.05539501953126,-0.013036847114562988,0.01930641196668148,0.022558212280273438
+1733098398123283200,322.074283203125,0.008457064628601074,-0.01370478980243206,0.006427764892578125
+1733098398142171400,322.0931713867187,0.03945422172546387,-0.01802210882306099,0.01629352569580078
+1733098398161059600,322.1120595703125,0.007843852043151855,0.01613694801926613,-0.016007423400878906
+1733098398179947800,322.13094775390624,0.011725425720214844,0.0024443529546260834,-0.026180267333984375
+1733098398198836000,322.1498359375,0.003665328025817871,-0.013323761522769928,0.02623748779296875
+1733098398217724200,322.16872412109376,0.014963626861572266,-0.018458884209394455,0.03279399871826172
+1733098398236612600,322.1876125488281,-0.011215806007385254,0.019922450184822083,-0.019128799438476562
+1733098398255500500,322.2065004882812,-0.0009055137634277344,0.003320980817079544,0.022019386291503906
+1733098398274388700,322.225388671875,0.0019845962524414062,-0.007608974352478981,0.03908824920654297
+1733098398293277200,322.24427709960935,-0.01634204387664795,0.004840286448597908,-0.04154682159423828
+1733098398312165000,322.2631650390625,0.032538533210754395,-0.0034630075097084045,0.013831138610839844
+1733098398331053300,322.28205322265626,-0.012093305587768555,-0.009226176887750626,0.013546943664550781
+1733098398349941800,322.3009416503906,-0.0011813640594482422,-0.0165262371301651,0.043694496154785156
+1733098398368829700,322.3198295898438,-0.014494538307189941,0.03163010999560356,0.004131317138671875
+1733098398387718000,322.3387177734375,0.031533002853393555,-0.019186770543456078,-0.030055999755859375
+1733098398406606300,322.3576064453125,0.05325782299041748,0.006717627868056297,0.00257110595703125
+1733098398425494300,322.37649438476564,0.035517096519470215,0.005997300148010254,-0.003116607666015625
+1733098398444382700,322.3953828125,0.001062631607055664,0.012799308635294437,-0.02453136444091797
+1733098398463271000,322.41427099609376,0.03209817409515381,-0.0054047368466854095,-0.007914543151855469
+1733098398482159400,322.4331594238281,0.03591012954711914,-0.010682858526706696,-0.028502464294433594
+1733098398501047300,322.4520473632812,-0.015733003616333008,-0.0004896447062492371,0.005795478820800781
+1733098398519935500,322.470935546875,0.005005955696105957,-0.003242531791329384,-0.015537261962890625
+1733098398538824000,322.48982397460935,0.006007552146911621,-0.003690650686621666,-0.021883010864257812
+1733098398557712000,322.5087119140625,-0.009224176406860352,0.010359987616539001,-0.006573677062988281
+1733098398576600000,322.52760009765626,-0.012675762176513672,0.007519122213125229,-0.03526782989501953
+1733098398595488500,322.5464885253906,-0.0005906820297241211,-0.00857311487197876,0.039420127868652344
+1733098398614376700,322.5653767089844,0.03462111949920654,0.018991827964782715,0.014489173889160156
+1733098398633264600,322.5842646484375,0.02432858943939209,0.002456752583384514,0.0009717941284179688
+1733098398652153000,322.60315307617185,0.024686813354492188,-0.022254280745983124,-0.050688743591308594
+1733098398671041300,322.62204125976564,0.05401444435119629,-0.007389428094029427,0.04557323455810547
+1733098398689929500,322.64092944335937,0.009006023406982422,0.01483207382261753,-0.004158973693847656
+1733098398708817700,322.6598176269531,-0.005464315414428711,-0.0031325239688158035,-0.010051727294921875
+1733098398727705900,322.6787058105469,-0.00273740291595459,-0.002969125285744667,-0.017904281616210938
+1733098398746594000,322.6975939941406,-0.0009063482284545898,-0.004661759361624718,-0.01849842071533203
+1733098398765482200,322.71648217773435,-0.027336955070495605,0.012546559795737267,-0.016427993774414062
+1733098398784370400,322.73537036132814,-0.018784523010253906,0.003859095275402069,0.01019287109375
+1733098398803259000,322.7542587890625,-0.006137490272521973,0.00495869480073452,-0.009656906127929688
+1733098398822146800,322.7731467285156,-0.009258508682250977,0.027109317481517792,-0.040734291076660156
+1733098398841035000,322.7920349121094,-0.002478361129760742,-0.004759816452860832,-0.0161285400390625
+1733098398859922700,322.8109226074219,-0.003597855567932129,-0.011737378314137459,0.00008869171142578125
+1733098398878811600,322.8298117675781,0.012750387191772461,0.0095871826633811,0.030503273010253906
+1733098398897699800,322.84869995117185,-0.010852336883544922,0.02002027817070484,0.023817062377929688
+1733098398916588000,322.86758813476564,0.014386296272277832,-0.012474022805690765,-0.012127876281738281
+1733098398935476200,322.88647631835937,0.048809051513671875,-0.009685015305876732,0.020299911499023438
+1733098398954364400,322.9053645019531,0.014014601707458496,-0.0008369013667106628,0.0065059661865234375
+1733098398973252900,322.9242529296875,-0.013338208198547363,-0.002715982496738434,-0.02559947967529297
+1733098398992140800,322.9431408691406,-0.002172231674194336,-0.0004876367747783661,-0.030150413513183594
+1733098399011029000,322.96202905273435,0.009058117866516113,0.006703292950987816,-0.005870819091796875
+1733098399029916700,322.98091674804687,-0.01586008071899414,-0.003537561744451523,-0.03679847717285156
+1733098399048805600,322.9998056640625,0.017731785774230957,0.00046884454786777496,-0.0030832290649414062
+1733098399067693800,323.01869384765627,0.033838510513305664,-0.003594661131501198,-0.0007219314575195312
+1733098399086581800,323.0375817871094,0.018206357955932617,0.0031032171100378036,-0.010685920715332031
+1733098399105470200,323.0564702148437,-0.0067446231842041016,0.014636158011853695,0.0028181076049804688
+1733098399124358400,323.0753583984375,0.00925588607788086,-0.005036991089582443,0.05088996887207031
+1733098399143246300,323.09424633789064,0.03514218330383301,0.001959078013896942,0.043064117431640625
+1733098399162134800,323.113134765625,0.006426334381103516,0.0011444278061389923,0.02461719512939453
+1733098399181023000,323.13202294921877,0.023422598838806152,-0.015632180497050285,0.011311531066894531
+1733098399199910700,323.1509106445312,0.04357504844665527,-0.014710500836372375,0.024374961853027344
+1733098399218799400,323.1697993164062,0.04716682434082031,0.01010604202747345,0.020807266235351562
+1733098399237687800,323.1886877441406,0.047814369201660156,0.009946545585989952,0.004170417785644531
+1733098399256575700,323.20757568359375,0.07342135906219482,-0.010761428624391556,0.0038194656372070312
+1733098399275464000,323.2264638671875,0.0782095193862915,-0.006562907248735428,0.0410003662109375
+1733098399294352400,323.2453522949219,0.058449745178222656,-0.0031084585934877396,-0.01296234130859375
+1733098399313240300,323.264240234375,0.08087944984436035,-0.010873960331082344,0.03150463104248047
+1733098399332128500,323.2831284179687,0.08242559432983398,-0.007089113816618919,0.008028030395507812
+1733098399351017000,323.3020168457031,0.07441568374633789,-0.0022436827421188354,0.035488128662109375
+1733098399369905400,323.3209055175781,0.0718768835067749,-0.006754271686077118,-0.001781463623046875
+1733098399388793300,323.33979345703125,0.07354676723480225,-0.008685236796736717,-0.010213851928710938
+1733098399407681500,323.358681640625,0.09179794788360596,0.005084315314888954,0.004134178161621094
+1733098399426570000,323.3775700683594,0.07108414173126221,0.012020783498883247,0.03964996337890625
+1733098399445458000,323.3964580078125,0.0770941972732544,-0.019424542784690857,0.02897357940673828
+1733098399464346000,323.41534619140623,0.06425249576568604,-0.011405844241380692,0.016694068908691406
+1733098399483234600,323.4342346191406,0.015540838241577148,0.01852394826710224,0.006501197814941406
+1733098399502122800,323.45312280273436,-0.003000020980834961,-0.007393071427941322,0.017396926879882812
+1733098399521010700,323.4720107421875,-0.030488133430480957,-0.017453473061323166,0.03972625732421875
+1733098399539899100,323.4908991699219,-0.05577707290649414,0.010841161012649536,0.0026378631591796875
+1733098399558787300,323.5097873535156,-0.09550368785858154,0.0040404703468084335,-0.025402069091796875
+1733098399577675500,323.5286755371094,-0.11435151100158691,-0.005721608176827431,0.0026731491088867188
+1733098399596563700,323.5475637207031,-0.11398124694824219,0.02797900140285492,-0.060400962829589844
+1733098399615452000,323.56645190429685,-0.09758162498474121,0.006553264334797859,-0.05068492889404297
+1733098399634340400,323.58534033203125,-0.08506584167480469,-0.008750354871153831,-0.06597328186035156
+1733098399653228300,323.6042282714844,-0.05882298946380615,0.00622924417257309,-0.05020713806152344
+1733098399672116500,323.6231164550781,-0.03609335422515869,0.003704383969306946,-0.029979705810546875
+1733098399691005000,323.6420048828125,-0.015844225883483887,0.0014954674988985062,0.005641937255859375
+1733098399709892600,323.660892578125,-0.00008988380432128906,0.015523694455623627,0.008175849914550781
+1733098399728781300,323.67978125,0.017203688621520996,-0.006722019985318184,0.0027790069580078125
+1733098399747669200,323.69866918945314,0.037163734436035156,0.006069019436836243,0.041962623596191406
+1733098399766557700,323.7175576171875,0.03501439094543457,-0.008197201415896416,0.06189537048339844
+1733098399785446000,323.73644580078127,0.048275113105773926,-0.01765800267457962,0.04143714904785156
+1733098399804334300,323.7553342285156,0.024328231811523438,-0.009778937324881554,0.0022401809692382812
+1733098399823222300,323.77422216796873,0.011693596839904785,0.004577113315463066,-0.011740684509277344
+1733098399842110500,323.7931103515625,-0.00461268424987793,0.0010206159204244614,-0.03877449035644531
+1733098399860999000,323.8119990234375,-0.017284154891967773,-0.0008138548582792282,-0.049300193786621094
+1733098399879886600,323.8308864746094,-0.02166306972503662,0.013913155533373356,-0.05266761779785156
+1733098399898775300,323.849775390625,-0.017440080642700195,0.011925316415727139,-0.05396556854248047
+1733098399917663200,323.8686633300781,-0.0376286506652832,0.01582673378288746,-0.034714698791503906
+1733098399936551400,323.8875515136719,-0.020112156867980957,0.003993529826402664,-0.022390365600585938
+1733098399955439900,323.90643994140623,-0.009904146194458008,-0.01798466593027115,-0.0028848648071289062
+1733098399974328300,323.92532836914063,-0.0066068172454833984,0.0022515375167131424,-0.002773284912109375
+1733098399993216300,323.94421630859375,-0.011491537094116211,0.00784403458237648,-0.0054302215576171875
+1733098400012104400,323.9631044921875,0.004412174224853516,-0.01862526871263981,0.04366302490234375
+1733098400030993000,323.9819929199219,0.02202451229095459,-0.01261020265519619,0.038735389709472656
+1733098400049880600,324.0008806152344,0.026263952255249023,0.0038746893405914307,0.0011129379272460938
+1733098400068769300,324.0197692871094,0.013765096664428711,-0.022537751123309135,0.04453468322753906
+1733098400087657200,324.0386572265625,0.00846242904663086,-0.009143859148025513,-0.0009775161743164062
+1733098400106545400,324.05754541015625,0.001082777976989746,-0.010097259655594826,-0.027112960815429688
+1733098400125433900,324.07643383789065,-0.007556319236755371,0.00763089582324028,-0.017942428588867188
+1733098400144322000,324.0953220214844,-0.020980119705200195,0.013484976254403591,-0.00521087646484375
+1733098400163210000,324.1142099609375,-0.037394165992736816,0.013224974274635315,-0.014294624328613281
+1733098400182098400,324.1330983886719,-0.06205034255981445,0.017067132517695427,-0.006899833679199219
+1733098400200987000,324.15198681640624,-0.04584527015686035,0.0027644988149404526,0.0028476715087890625
+1733098400219874600,324.17087451171875,-0.03151047229766846,0.003789801150560379,0.000370025634765625
+1733098400238763300,324.18976318359375,-0.035634398460388184,0.0061972420662641525,0.015339851379394531
+1733098400257651200,324.2086511230469,-0.014760255813598633,0.00627611018717289,0.012743949890136719
+1733098400276539400,324.2275393066406,-0.015231847763061523,-0.004941530525684357,0.03321552276611328
+1733098400295427800,324.246427734375,-0.01019895076751709,-0.0013476219028234482,-0.0033893585205078125
+1733098400314316000,324.26531591796873,0.004119157791137695,-0.004024773836135864,0.007115364074707031
+1733098400333204000,324.28420385742186,0.012301325798034668,-0.02058103121817112,0.049454689025878906
+1733098400352092400,324.30309252929686,-0.01815164089202881,-0.0036357101052999496,-0.011818885803222656
+1733098400370980600,324.32198071289065,-0.01519632339477539,-0.016200073063373566,-0.00001811981201171875
+1733098400389868500,324.3408686523438,-0.02010369300842285,-0.016314204782247543,0.0018415451049804688
+1733098400408757200,324.3597573242188,-0.008334517478942871,-0.011386783793568611,0.012845993041992188
+1733098400427645200,324.3786452636719,-0.007481932640075684,0.005637120455503464,-0.013937950134277344
+1733098400446533400,324.39753344726563,-0.018444180488586426,-0.00134366936981678,-0.011004447937011719
+1733098400465421800,324.416421875,-0.034433960914611816,0.010398730635643005,-0.043396949768066406
+1733098400484310000,324.43531005859376,-0.01691114902496338,-0.013246234506368637,0.0025043487548828125
+1733098400503198200,324.4541982421875,-0.025507807731628418,0.004900714382529259,-0.04014301300048828
+1733098400522086400,324.4730864257813,-0.004363894462585449,0.0035490859299898148,-0.010714530944824219
+1733098400540974600,324.491974609375,0.010956645011901855,-0.005777696147561073,-0.024168968200683594
+1733098400559862300,324.5108623046875,0.00040435791015625,0.006039155647158623,0.03736400604248047
+1733098400578751200,324.52975122070313,0.01622462272644043,0.003920596092939377,0.023619651794433594
+1733098400597639400,324.54863940429686,0.00138092041015625,0.008586732670664787,0.04090595245361328
+1733098400616527400,324.56752734375,-0.006179213523864746,0.01294780895113945,0.035247802734375
+1733098400635415800,324.5864157714844,-0.019716382026672363,0.004151551052927971,0.0299072265625
+1733098400654304000,324.6053039550781,0.01140284538269043,-0.0054205022752285,-0.0014190673828125
+1733098400673192200,324.6241921386719,-0.0005778074264526367,-0.009285099804401398,-0.0127716064453125
+1733098400692080400,324.64308032226563,0.0023227930068969727,-0.014540668576955795,-0.026708602905273438
+1733098400710968600,324.66196850585936,-0.005392670631408691,0.0008532442152500153,-0.0021333694458007812
+1733098400729856300,324.6808562011719,0.007356524467468262,-0.015956861898303032,-0.03415107727050781
+1733098400748745200,324.6997451171875,-0.010286211967468262,0.01202376652508974,-0.06565475463867188
+1733098400767633400,324.7186333007813,0.012696981430053711,-0.0024347100406885147,-0.013814926147460938
+1733098400786521300,324.7375212402344,-0.0018221139907836914,0.006973542273044586,-0.02525043487548828
+1733098400805409800,324.75640991210935,0.011991143226623535,-0.017703475430607796,0.014599800109863281
+1733098400824298000,324.77529809570314,0.002897500991821289,0.014230942353606224,0.0020475387573242188
+1733098400843186400,324.7941865234375,0.0017052888870239258,-0.006120450794696808,0.008999824523925781
+1733098400862074400,324.8130744628906,0.012326836585998535,-0.004209570586681366,-0.0021343231201171875
+1733098400880962600,324.8319626464844,0.0138322114944458,0.00950230285525322,0.0057659149169921875
+1733098400899850200,324.8508503417969,0.004599928855895996,-0.002290029078722,0.0070629119873046875
+1733098400918739000,324.86973901367185,-0.007443666458129883,0.01882103644311428,0.039398193359375
+1733098400937627400,324.88862744140624,0.013772726058959961,-0.0006624087691307068,0.03266716003417969
+1733098400956515800,324.90751586914064,-0.0047599077224731445,0.0016917586326599121,0.008014678955078125
+1733098400975403500,324.92640356445315,-0.0005238056182861328,0.0028740186244249344,-0.006787300109863281
+1733098400994292000,324.9452919921875,-0.007952213287353516,0.0025796741247177124,0.028575897216796875
+1733098401013180400,324.9641804199219,-0.013303637504577637,-0.0000024102628231048584,0.015364646911621094
+1733098401032068600,324.9830686035156,-0.01836979389190674,0.012851457111537457,-0.020895004272460938
+1733098401050956500,325.00195654296874,-0.0072917938232421875,0.00014857202768325806,0.0046100616455078125
+1733098401069844200,325.02084423828126,-0.02120530605316162,0.00032095424830913544,0.027400970458984375
+1733098401088733200,325.03973315429687,-0.008060693740844727,0.002711936831474304,-0.01074981689453125
+1733098401107621400,325.0586213378906,0.007070660591125488,0.005609612911939621,0.0005979537963867188
+1733098401126509600,325.0775095214844,0.008715510368347168,-0.004723099991679192,-0.005036354064941406
+1733098401145398000,325.0963979492187,0.014518260955810547,0.01132690254598856,-0.0072650909423828125
+1733098401164286000,325.11528588867185,0.03525662422180176,-0.0028398483991622925,0.013218879699707031
+1733098401183174100,325.13417407226564,0.0017157793045043945,-0.0093618705868721,0.0026092529296875
+1733098401202062600,325.1530625,0.013441205024719238,-0.006796684116125107,-0.0122528076171875
+1733098401220950800,325.17195068359376,0.01981055736541748,0.003217782825231552,-0.0037994384765625
+1733098401239838500,325.1908383789063,0.018612980842590332,-0.0037798527628183365,0.005002021789550781
+1733098401258727400,325.2097275390625,0.008164763450622559,-0.0028813183307647705,0.021440505981445312
+1733098401277615600,325.22861572265623,-0.013509392738342285,0.012775939889252186,-0.016516685485839844
+1733098401296503600,325.24750366210935,-0.012657880783081055,-0.001216147094964981,-0.001941680908203125
+1733098401315392000,325.26639208984375,-0.025930404663085938,0.0016869362443685532,-0.00020122528076171875
+1733098401334280200,325.2852802734375,-0.010503172874450684,-0.014549605548381805,0.022542953491210938
+1733098401353168600,325.3041687011719,0.001834869384765625,0.008112289011478424,-0.02170562744140625
+1733098401372056600,325.323056640625,0.01675117015838623,-0.0007694903761148453,-0.017642974853515625
+1733098401390944800,325.34194482421873,-0.006989002227783203,-0.0026536472141742706,-0.008357048034667969
+1733098401409832400,325.36083251953124,-0.0011500120162963867,-0.004317935556173325,0.020133018493652344
+1733098401428721700,325.3797216796875,0.010819554328918457,0.0035645850002765656,-0.007724761962890625
+1733098401447609600,325.39860961914064,0.02543318271636963,-0.011584660038352013,0.012006759643554688
+1733098401466497800,325.4174978027344,0.011928081512451172,-0.015432409942150116,0.015250205993652344
+1733098401485386200,325.43638623046877,0.008545756340026855,-0.0077587999403476715,-0.0022611618041992188
+1733098401504274700,325.4552746582031,-0.0005971193313598633,0.00649995356798172,0.018858909606933594
+1733098401523162600,325.47416259765623,-0.007260560989379883,-0.0041936952620744705,0.027841567993164062
+1733098401542050800,325.49305078125,-0.01392829418182373,-0.0065425727516412735,0.0020961761474609375
+1733098401560939300,325.51193920898436,0.01960289478302002,0.002436211332678795,-0.030267715454101562
+1733098401579827000,325.5308269042969,0.011439681053161621,0.0042325276881456375,0.013794898986816406
+1733098401598715600,325.5497155761719,-0.011664867401123047,0.005202915519475937,-0.013860702514648438
+1733098401617603800,325.5686037597656,-0.0003148317337036133,-0.00430627167224884,-0.009791374206542969
+1733098401636492300,325.5874921875,0.006978750228881836,-0.010745497420430183,-0.006175041198730469
+1733098401655380700,325.6063806152344,0.01801431179046631,-0.0023818090558052063,0.012117385864257812
+1733098401674269000,325.62526904296874,0.015306949615478516,0.0025458242744207382,0.025605201721191406
+1733098401693156900,325.64415698242186,-0.01085972785949707,-0.004890471696853638,0.0054302215576171875
+1733098401712045300,325.66304541015626,0.002118349075317383,0.005749238654971123,-0.008289337158203125
+1733098401730933500,325.68193359375,0.0019826889038085938,-0.0009879115968942642,0.001987457275390625
+1733098401749821200,325.7008212890625,0.030449271202087402,-0.0013473182916641235,0.02916431427001953
+1733098401768710000,325.7197099609375,0.003239870071411133,0.0033668819814920425,0.010576248168945312
+1733098401787598300,325.7385983886719,-0.0030868053436279297,-0.012201523408293724,0.021483421325683594
+1733098401806486500,325.75748657226563,-0.015750527381896973,0.0107264444231987,-0.007411956787109375
+1733098401825375000,325.776375,-0.005429744720458984,0.004996825009584427,0.019529342651367188
+1733098401844263400,325.79526342773437,-0.002337336540222168,-0.0018842965364456177,-0.007117271423339844
+1733098401863151400,325.8141513671875,0.009134888648986816,0.004497567191720009,-0.003989219665527344
+1733098401882039600,325.8330395507812,0.016403675079345703,-0.002308519557118416,-0.0026025772094726562
+1733098401900928000,325.8519279785156,-0.019186973571777344,0.005113808438181877,-0.0023145675659179688
+1733098401919815700,325.87081567382813,-0.014009356498718262,-0.009180067107081413,0.01652812957763672
+1733098401938704400,325.88970434570314,-0.023193836212158203,0.004608381539583206,0.0053997039794921875
+1733098401957592600,325.90859252929687,-0.026966571807861328,0.0031356606632471085,0.025071144104003906
+1733098401976481000,325.92748095703126,-0.019023656845092773,-0.004052678123116493,-0.007008552551269531
+1733098401995369200,325.946369140625,-0.008040308952331543,-0.006756756454706192,0.03347969055175781
+1733098402014257700,325.9652575683594,0.007478117942810059,0.004389682784676552,-0.01520538330078125
+1733098402033145900,325.9841457519531,-0.0005617141723632812,-0.007228020578622818,0.02446269989013672
+1733098402052034300,326.0030344238281,0.007414102554321289,-0.015011783689260483,-0.020441055297851562
+1733098402070922800,326.0219228515625,-0.004756808280944824,-0.001393970102071762,-0.006209373474121094
+1733098402089810400,326.040810546875,0.010185480117797852,0.008219979703426361,0.003826141357421875
+1733098402108699100,326.05969921875,0.006958365440368652,-0.015182320028543472,0.017769813537597656
+1733098402127587300,326.07858740234377,0.0038977861404418945,0.016691844910383224,-0.03761863708496094
+1733098402146475800,326.0974758300781,0.030478954315185547,-0.000926632434129715,0.01312255859375
+1733098402165364200,326.1163642578125,-0.0035915374755859375,0.005404109135270119,-0.02358531951904297
+1733098402184252200,326.13525219726563,0.015508413314819336,-0.005017556250095367,0.010245323181152344
+1733098402203140400,326.15414038085936,0.0037862062454223633,-0.0049705542623996735,0.017780303955078125
+1733098402222028800,326.17302880859376,-0.008158326148986816,0.005391782149672508,0.0006170272827148438
+1733098402240917000,326.1919169921875,-0.021706581115722656,0.0016248226165771484,0.0042247772216796875
+1733098402259804700,326.2108046875,-0.018439531326293945,0.006430888548493385,0.01052093505859375
+1733098402278694000,326.2296938476562,0.0022586584091186523,0.00731533020734787,0.009961128234863281
+1733098402297582000,326.24858203125,-0.01247560977935791,0.00008735433220863342,0.00986480712890625
+1733098402316470300,326.26747021484374,-0.006773829460144043,0.0032475553452968597,-0.024901390075683594
+1733098402335358500,326.2863583984375,0.023560643196105957,-0.006800396367907524,0.020821571350097656
+1733098402354246700,326.30524658203126,0.007262706756591797,-0.0033589396625757217,0.003936767578125
+1733098402373135000,326.3241350097656,-0.0033266544342041016,0.014190256595611572,-0.0011301040649414062
+1733098402392023600,326.3430234375,-0.01184070110321045,0.00834457203745842,-0.023576736450195312
+1733098402410911700,326.3619118652344,0.018395662307739258,0.005243504419922829,-0.009019851684570312
+1733098402429799400,326.38079931640624,0.00819253921508789,-0.011598523706197739,-0.027330398559570312
+1733098402448688600,326.3996887207031,-0.00188446044921875,0.008840423077344894,-0.034595489501953125
+1733098402467576800,326.41857690429686,0.01336979866027832,-0.010795766487717628,0.03889656066894531
+1733098402486465300,326.43746533203125,-0.03639352321624756,0.020722627639770508,0.02457141876220703
+1733098402505353200,326.4563532714844,-0.010916829109191895,-0.03212317079305649,-0.0044956207275390625
+1733098402524241400,326.4752414550781,-0.04847097396850586,0.023427056148648262,0.009858131408691406
+1733098402543129900,326.4941298828125,0.009474635124206543,-0.038277093321084976,-0.04570770263671875
+1733098402562018000,326.51301806640623,-0.016843438148498535,-0.005875969305634499,0.0288848876953125
+1733098402580906500,326.5319064941406,-0.05196583271026611,0.013353723101317883,0.006870269775390625
+1733098402599794200,326.55079418945314,-0.012638449668884277,0.019302386790513992,-0.031838417053222656
+1733098402618683400,326.56968334960936,-0.01528310775756836,-0.019460130482912064,-0.021543502807617188
+1733098402637571600,326.58857153320315,0.0019646883010864258,0.016400177031755447,0.013452529907226562
+1733098402656460000,326.6074599609375,-0.06755125522613525,0.005825366824865341,-0.01177215576171875
+1733098402675348200,326.6263481445313,-0.04040420055389404,-0.02150263451039791,-0.015824317932128906
+1733098402694236700,326.6452365722656,-0.026760101318359375,0.01328318566083908,0.03561210632324219
+1733098402713124900,326.66412475585935,-0.04565024375915527,-0.029655292630195618,-0.011941909790039062
+1733098402732013300,326.68301342773435,-0.019900918006896973,-0.009318778291344643,0.056754112243652344
+1733098402750901800,326.70190185546875,-0.0788956880569458,0.03408743441104889,0.02605152130126953
+1733098402769789400,326.72078955078126,-0.06560516357421875,0.06129837781190872,-0.033203125
+1733098402788678100,326.73967822265627,0.02150893211364746,0.014820832759141922,-0.03312206268310547
+1733098402807566300,326.75856640625,0.013024449348449707,0.05266391485929489,-0.01883983612060547
+1733098402826454800,326.7774548339844,0.05823922157287598,-0.01528734527528286,0.0041866302490234375
+1733098402845343200,326.79634326171873,0.013389348983764648,-0.009465588256716728,-0.03261566162109375
+1733098402864231400,326.8152314453125,-0.012692689895629883,0.01358130294829607,-0.031057357788085938
+1733098402883119900,326.83411987304686,-0.00467228889465332,-0.013038977980613708,0.036388397216796875
+1733098402902008000,326.85300805664065,-0.019485116004943848,0.02039339207112789,0.028761863708496094
+1733098402920896500,326.871896484375,-0.0075293779373168945,0.009540930390357971,0.0021228790283203125
+1733098402939784200,326.8907841796875,-0.0025894641876220703,-0.0021542496979236603,-0.0023832321166992188
+1733098402958673200,326.9096730957031,-0.0004961490631103516,0.0007249321788549423,0.005875587463378906
+1733098402977561600,326.9285615234375,0.026095032691955566,0.010128514841198921,0.014219284057617188
+1733098402996450000,326.94744995117185,0.005266666412353516,0.004315206781029701,-0.012017250061035156
+1733098403015338200,326.96633813476564,0.027160048484802246,0.013535966165363789,-0.009464263916015625
+1733098403034226700,326.98522680664064,0.010867834091186523,0.013942883349955082,-0.02914905548095703
+1733098403053115000,327.00411499023437,-0.0017840862274169922,0.012464137747883797,-0.06492996215820312
+1733098403072003300,327.02300341796877,0.007638335227966309,-0.002462819218635559,0.05764293670654297
+1733098403090891500,327.0418916015625,0.002289891242980957,0.028841722756624222,-0.01970195770263672
+1733098403109779200,327.060779296875,-0.011145830154418945,-0.01951046660542488,-0.018407821655273438
+1733098403128668200,327.0796682128906,-0.00018930435180664062,-0.0022133532911539078,0.018320083618164062
+1733098403147556400,327.09855639648435,0.015399336814880371,0.017023393884301186,0.026857376098632812
+1733098403166444800,327.11744482421875,-0.2564634084701538,0.02874218299984932,0.050635337829589844
+1733098403185333000,327.1363330078125,-0.2460932731628418,-0.0008960887789726257,0.021497726440429688
+1733098403204221400,327.1552214355469,-0.3685535192489624,0.0438307523727417,0.04331207275390625
+1733098403223109600,327.1741096191406,-0.4848647117614746,0.0783284530043602,-0.054360389709472656
+1733098403241998000,327.192998046875,-0.510483980178833,0.07232757657766342,-0.0022830963134765625
+1733098403260886300,327.21188623046874,-0.563677191734314,0.05476139485836029,-0.031047821044921875
+1733098403279774200,327.23077416992186,-0.5569067001342773,0.06352932006120682,-0.1173553466796875
+1733098403298663200,327.2496630859375,-0.4699697494506836,0.06484902650117874,-0.006611824035644531
+1733098403317551600,327.26855151367187,-0.6811870336532593,-0.015241652727127075,-0.09541988372802734
+1733098403336439800,327.2874396972656,-0.6743721961975098,0.04590217396616936,-0.19517135620117188
+1733098403355328300,327.3063283691406,-0.6551902294158936,0.0405694954097271,-0.14415931701660156
+1733098403374216400,327.3252165527344,-0.6258368492126465,0.010261015966534615,-0.12706565856933594
+1733098403393105000,327.3441049804687,-0.5835644006729126,0.04901644587516785,-0.2264881134033203
+1733098403411993300,327.3629934082031,-0.5212563276290894,0.006291147321462631,-0.12130355834960938
+1733098403430881500,327.38188159179685,-0.45937538146972656,0.041011810302734375,-0.1062774658203125
+1733098403449769200,327.40076928710937,-0.4328653812408447,0.06338318437337875,-0.10881423950195312
+1733098403468658400,327.41965844726565,-0.4042222499847412,0.025857333093881607,-0.12349700927734375
+1733098403487546600,327.4385466308594,-0.3884793519973755,0.050217460840940475,-0.1616687774658203
+1733098403506435000,327.4574350585938,-0.35876035690307617,0.06638989597558975,-0.15423107147216797
+1733098403525323300,327.4763232421875,-0.3715125322341919,0.03524639457464218,-0.08109092712402344
+1733098403544211700,327.4952116699219,-0.3521573543548584,0.043601423501968384,-0.08339214324951172
+1733098403563100200,327.51410009765624,-0.37673044204711914,0.055418383330106735,-0.0884847640991211
+1733098403581988400,327.53298828125,-0.3861508369445801,0.07130387425422668,-0.12192916870117188
+1733098403600876800,327.55187670898437,-0.41448092460632324,0.07002153992652893,-0.0820770263671875
+1733098403619764500,327.5707644042969,-0.4124932289123535,0.05836711823940277,-0.08718585968017578
+1733098403638653400,327.5896533203125,-0.4189631938934326,0.06879881024360657,-0.09129524230957031
+1733098403657542000,327.6085419921875,-0.4579164981842041,0.08820545673370361,-0.07210063934326172
+1733098403676430000,327.6274301757812,-0.44209861755371094,0.08576741814613342,-0.04519939422607422
+1733098403695318500,327.6463186035156,-0.3971590995788574,0.0824815034866333,-0.10111713409423828
+1733098403714207000,327.66520703125,-0.37348341941833496,0.09902572631835938,-0.09005165100097656
+1733098403733095200,327.68409521484375,-0.3586573600769043,0.07738065719604492,-0.046298980712890625
+1733098403751983600,327.70298364257815,-0.38878655433654785,0.06778183579444885,-0.05541801452636719
+1733098403770871800,327.7218718261719,-0.39155077934265137,0.0852082371711731,-0.11266708374023438
+1733098403789759500,327.7407595214844,-0.4098474979400635,0.0904071256518364,-0.09166431427001953
+1733098403808648400,327.7596484375,-0.3718385696411133,0.08132114261388779,-0.08557319641113281
+1733098403827536600,327.77853662109374,-0.3793802261352539,0.06932154297828674,-0.0770711898803711
+1733098403846425000,327.79742504882813,-0.3662221431732178,0.09925183653831482,-0.08865737915039062
+1733098403865313300,327.81631323242186,-0.35533976554870605,0.07243741303682327,-0.05210590362548828
+1733098403884201700,327.83520166015626,-0.3452572822570801,0.08587297797203064,-0.04936027526855469
+1733098403903090000,327.85408984375,-0.3756399154663086,0.10610222816467285,-0.03509330749511719
+1733098403921978600,327.872978515625,-0.3621821403503418,0.0775623768568039,-0.09432411193847656
+1733098403940867000,327.8918671875,-0.3291323184967041,0.07370705902576447,-0.05401897430419922
+1733098403959754800,327.91075463867185,-0.31508922576904297,0.09935557097196579,-0.05239582061767578
+1733098403978643500,327.9296435546875,-0.3320164680480957,0.09781808406114578,-0.09231281280517578
+1733098403997532000,327.94853198242185,-0.3251533508300781,0.0867452546954155,-0.11588191986083984
+1733098404016420000,327.96742016601564,-0.29656171798706055,0.09353309124708176,-0.12038516998291016
+1733098404035308500,327.98630859375,-0.28344297409057617,0.13277499377727509,-0.0732126235961914
+1733098404054196700,328.00519677734377,-0.29639101028442383,0.1389273852109909,-0.023834228515625
+1733098404073085200,328.0240852050781,-0.2569756507873535,0.11339541524648666,-0.0779571533203125
+1733098404091973600,328.0429736328125,-0.2370772361755371,0.10035700350999832,-0.1702899932861328
+1733098404110861800,328.06186181640624,-0.26603221893310547,0.1231590062379837,-0.06546974182128906
+1733098404129749500,328.08074951171875,-0.31361913681030273,0.1643560528755188,-0.04224681854248047
+1733098404148638700,328.099638671875,-0.2866673469543457,0.13737839460372925,-0.004242897033691406
+1733098404167527000,328.11852685546876,-0.28089165687561035,0.1576005071401596,-0.06801795959472656
+1733098404186415400,328.1374152832031,-0.2948594093322754,0.19820767641067505,-0.0883493423461914
+1733098404205303800,328.1563037109375,-0.2969040870666504,0.20419858396053314,-0.11192703247070312
+1733098404224192000,328.1751918945312,-0.3195774555206299,0.15317261219024658,-0.0131072998046875
+1733098404243080400,328.1940805664062,-0.35738182067871094,0.2011476308107376,-0.04980945587158203
+1733098404261968600,328.21296875,-0.3858146667480469,0.22831261157989502,-0.0676584243774414
+1733098404280857000,328.23185717773435,-0.4603390693664551,0.2575562000274658,-0.09706783294677734
+1733098404299744800,328.25074487304687,-0.39841794967651367,0.23059292137622833,-0.05050468444824219
+1733098404318633700,328.2696337890625,-0.38172435760498047,0.27316492795944214,-0.05364990234375
+1733098404337522200,328.2885222167969,-0.40941548347473145,0.2881542444229126,-0.09839916229248047
+1733098404356410600,328.3074106445313,-0.4159657955169678,0.2732292711734772,-0.07590389251708984
+1733098404375298800,328.326298828125,-0.44994688034057617,0.29580774903297424,-0.07567214965820312
+1733098404394187300,328.3451872558594,-0.4919893741607666,0.30048322677612305,-0.08178329467773438
+1733098404413075500,328.36407543945313,-0.4986882209777832,0.4026951193809509,-0.08816051483154297
+1733098404431964000,328.3829638671875,-0.5107150077819824,0.338672399520874,-0.06580734252929688
+1733098404450852000,328.40185205078126,-0.44616031646728516,0.3970409035682678,-0.0728902816772461
+1733098404469739800,328.4207397460938,-0.48476123809814453,0.37143799662590027,-0.10791397094726562
+1733098404488629000,328.43962890625,-0.40122056007385254,0.448499858379364,-0.11176872253417969
+1733098404507517400,328.4585173339844,-0.4082179069519043,0.43040281534194946,-0.09621715545654297
+1733098404526405600,328.4774055175781,-0.38007616996765137,0.4049024283885956,-0.09080028533935547
+1733098404545294000,328.4962941894531,-0.4254767894744873,0.44224804639816284,-0.07071685791015625
+1733098404564182300,328.51518237304685,-0.385678768157959,0.3979872167110443,-0.11201095581054688
+1733098404583070700,328.53407080078125,-0.4023783206939697,0.4348463714122772,-0.03874015808105469
+1733098404601959000,328.552958984375,-0.3276042938232422,0.4479142725467682,-0.10156822204589844
+1733098404620847400,328.5718474121094,-0.3293421268463135,0.4508886933326721,-0.02511310577392578
+1733098404639735000,328.5907351074219,-0.29923176765441895,0.4632920026779175,-0.09103012084960938
+1733098404658624300,328.6096242675781,-0.2606797218322754,0.4162459075450897,-0.14982223510742188
+1733098404677512400,328.6285124511719,-0.15211963653564453,0.42473769187927246,-0.027068138122558594
+1733098404696401000,328.64740087890624,-0.12918519973754883,0.38922643661499023,-0.039681434631347656
+1733098404715289000,328.6662890625,-0.12210917472839355,0.41736871004104614,-0.0067615509033203125
+1733098404734177500,328.68517749023437,-0.18415260314941406,0.3967876136302948,-0.00817108154296875
+1733098404753065700,328.7040656738281,-0.12273168563842773,0.41495105624198914,-0.05970573425292969
+1733098404771954200,328.7229541015625,0.008341550827026367,0.4113025963306427,0.004574775695800781
+1733098404790842400,328.7418422851562,0.026996135711669922,0.4068639576435089,-0.09433555603027344
+1733098404809730300,328.76073022460935,0.10174083709716797,0.30984926223754883,0.02054119110107422
+1733098404828619300,328.7796193847656,0.11725282669067383,0.24795645475387573,-0.11005783081054688
+1733098404847507700,328.7985078125,0.14691376686096191,0.24898505210876465,0.023512840270996094
+1733098404866396000,328.81739599609375,0.13246464729309082,0.2189854383468628,-0.032723426818847656
+1733098404885284400,328.83628442382815,0.13979864120483398,0.21338051557540894,-0.000873565673828125
+1733098404904172500,328.8551726074219,0.31170201301574707,0.18574899435043335,0.014693260192871094
+1733098404923061000,328.8740610351563,0.3087916374206543,0.25217533111572266,-0.023288726806640625
+1733098404941949200,328.89294921875,0.3218069076538086,0.13643962144851685,0.07132625579833984
+1733098404960837600,328.9118376464844,0.43130040168762207,0.09918379783630371,-0.0961599349975586
+1733098404979725300,328.93072534179686,0.4666721820831299,0.15287065505981445,-0.02678680419921875
+1733098404998614000,328.94961401367186,0.42372632026672363,0.14055335521697998,0.1457204818725586
+1733098405017502500,328.96850244140626,0.3740096092224121,0.22302579879760742,0.07038593292236328
+1733098405036390700,328.987390625,0.42154693603515625,0.10455399751663208,0.07273006439208984
+1733098405055279000,329.0062790527344,0.5040066242218018,0.112515389919281,-0.08470439910888672
+1733098405074167600,329.0251674804687,0.5584161281585693,0.1555190086364746,0.09771251678466797
+1733098405093055700,329.0440556640625,0.5516462326049805,0.22565269470214844,0.13555622100830078
+1733098405111944200,329.06294409179685,0.5827903747558594,0.1478695273399353,0.13610553741455078
+1733098405130832400,329.08183227539064,0.645234227180481,0.12615561485290527,0.0072956085205078125
+1733098405149720000,329.10071997070315,0.7489159107208252,0.0504952073097229,0.015284538269042969
+1733098405168609300,329.119609375,0.7296547889709473,0.06715929508209229,0.09222126007080078
+1733098405187497500,329.13849755859377,0.7092519998550415,0.10937637090682983,0.1671743392944336
+1733098405206386000,329.1573859863281,0.6870224475860596,0.09317302703857422,0.18218421936035156
+1733098405225274400,329.1762744140625,0.7257438898086548,-0.00847715139389038,0.0699930191040039
+1733098405244162600,329.19516259765624,0.8419066667556763,-0.05998840928077698,0.10083484649658203
+1733098405263051000,329.21405102539063,0.7528214454650879,0.0177648663520813,0.24074649810791016
+1733098405281939200,329.23293920898436,0.6834862232208252,0.08751851320266724,0.33733463287353516
+1733098405300827600,329.25182763671876,0.741047739982605,0.06935340166091919,0.23186206817626953
+1733098405319715300,329.2707153320313,0.8197919130325317,-0.06220844388008118,0.08497810363769531
+1733098405338604500,329.2896044921875,0.8440015316009521,0.006035745143890381,0.15299701690673828
+1733098405357492700,329.3084926757812,0.7871143817901611,0.038424909114837646,0.3226776123046875
+1733098405376381200,329.3273811035156,0.6207684278488159,0.0567585825920105,0.31814002990722656
+1733098405395269400,329.34626928710935,0.6673324108123779,-0.00853419303894043,0.25396728515625
+1733098405414157800,329.36515771484375,0.7230561971664429,-0.030477970838546753,0.12625980377197266
+1733098405433046000,329.3840458984375,0.616478681564331,-0.007394909858703613,0.25122928619384766
+1733098405451934500,329.4029345703125,0.6011070013046265,-0.09328311681747437,0.18602466583251953
+1733098405470822700,329.42182275390627,0.5880534648895264,-0.06572303175926208,0.24331283569335938
+1733098405489710300,329.4407104492187,0.5916041135787964,-0.0930643379688263,0.1221017837524414
+1733098405508599300,329.4595993652344,0.5042921304702759,-0.08882647752761841,0.1404094696044922
+1733098405527487500,329.4784875488281,0.5157771110534668,-0.10130679607391357,0.11708927154541016
+1733098405546376000,329.4973759765625,0.4904632568359375,-0.003634631633758545,0.051445960998535156
+1733098405565264100,329.51626416015625,0.48410558700561523,-0.019866108894348145,0.16442108154296875
+1733098405584152600,329.53515258789065,0.4770033359527588,0.015507668256759644,0.15293025970458984
+1733098405603040800,329.5540407714844,0.49034106731414795,-0.0005283355712890625,0.036414146423339844
+1733098405621929200,329.5729291992188,0.5617296695709229,0.0778343677520752,-0.1214895248413086
+1733098405640817700,329.5918176269531,0.41299116611480713,0.14112025499343872,0.1449432373046875
+1733098405659705300,329.61070532226563,0.4101114273071289,0.14578264951705933,0.05594921112060547
+1733098405678594300,329.62959423828124,0.3340703248977661,0.1751195788383484,0.1083221435546875
+1733098405697482800,329.64848266601564,0.3332637548446655,0.15316277742385864,-0.14769268035888672
+1733098405716371000,329.66737084960937,0.375191330909729,0.2038058638572693,0.07753372192382812
+1733098405735259100,329.6862590332031,0.19986963272094727,0.31936174631118774,0.025018692016601562
+1733098405754147300,329.7051472167969,0.09594488143920898,0.3042008876800537,0.20505523681640625
+1733098405773035500,329.7240354003906,0.04770374298095703,0.28352147340774536,-0.1003580093383789
+1733098405791924000,329.7429240722656,0.07750439643859863,0.3313819169998169,0.05700969696044922
+1733098405810812200,329.76181225585935,0.022824764251708984,0.37523597478866577,-0.06894493103027344
+1733098405829700000,329.7807001953125,0.016620278358459473,0.4156455993652344,0.14316558837890625
+1733098405848589000,329.79958911132815,-0.10242843627929688,0.49340736865997314,-0.00030231475830078125
+1733098405867477500,329.8184775390625,0.00905311107635498,0.47258907556533813,0.08043575286865234
+1733098405886365700,329.8373657226563,-0.05160033702850342,0.39574676752090454,-0.09949493408203125
+1733098405905254100,329.8562541503906,0.02533721923828125,0.40657252073287964,-0.07489776611328125
+1733098405924142300,329.8751423339844,-0.019219517707824707,0.42112547159194946,-0.1076822280883789
+1733098405943030800,329.89403076171874,-0.1881251335144043,0.4575464725494385,0.040907859802246094
+1733098405961919000,329.9129189453125,-0.06872975826263428,0.3738406300544739,-0.12835311889648438
+1733098405980807400,329.93180737304687,0.13908076286315918,0.3692393898963928,-0.08309555053710938
+1733098405999695000,329.9506950683594,-0.1510171890258789,0.37623119354248047,0.0007572174072265625
+1733098406018584300,329.9695842285156,-0.010998368263244629,0.4285162091255188,-0.033951759338378906
+1733098406037472500,329.9884724121094,-0.013510704040527344,0.413155734539032,0.15647411346435547
+1733098406056361000,330.0073608398437,-0.14757347106933594,0.2558601498603821,-0.1871814727783203
+1733098406075249200,330.0262492675781,0.08286726474761963,0.31424981355667114,-0.03131389617919922
+1733098406094137600,330.0451376953125,-0.03283584117889404,0.414648175239563,0.06090068817138672
+1733098406113026000,330.06402612304686,-0.04294431209564209,0.3270617127418518,-0.05930900573730469
+1733098406131914200,330.08291430664065,0.18155574798583984,0.29671013355255127,-0.20130252838134766
+1733098406150802700,330.101802734375,0.15293729305267334,0.26426804065704346,-0.1786794662475586
+1733098406169690400,330.1206904296875,0.1254580020904541,0.3499688506126404,0.05443000793457031
+1733098406188579000,330.1395791015625,0.1048957109451294,0.29506516456604004,0.028496742248535156
+1733098406207467300,330.15846728515623,0.1696871519088745,0.3329111933708191,0.09488201141357422
+1733098406226355700,330.17735571289063,0.2511312961578369,0.1722453236579895,-0.041039466857910156
+1733098406245244200,330.196244140625,0.30684566497802734,0.09649807214736938,-0.14727020263671875
+1733098406264132400,330.21513232421876,0.39050722122192383,0.06804931163787842,-0.010132789611816406
+1733098406283020800,330.23402075195315,0.313822865486145,0.07996958494186401,0.14225101470947266
+1733098406301909000,330.2529089355469,0.3105354309082031,0.0627903938293457,-0.044892311096191406
+1733098406320797400,330.2717973632812,0.495983362197876,0.1258857250213623,-9.5367431640625e-7
+1733098406339685600,330.290685546875,0.5024182796478271,0.10150623321533203,0.025133132934570312
+1733098406358574000,330.30957397460935,0.4327995777130127,0.09244030714035034,0.1695852279663086
+1733098406377462300,330.32846215820314,0.4544401168823242,0.1587824821472168,0.17791175842285156
+1733098406396350700,330.34735083007814,0.4603087902069092,0.13341259956359863,0.16751766204833984
+1733098406415239200,330.3662392578125,0.46762561798095703,0.07733172178268433,0.013667106628417969
+1733098406434127400,330.38512744140627,0.5741264820098877,0.004318714141845703,-0.10564327239990234
+1733098406453015800,330.4040158691406,0.4668501615524292,-0.012634515762329102,0.10477542877197266
+1733098406471904000,330.4229040527344,0.3889988660812378,-0.016119539737701416,0.13625431060791016
+1733098406490792400,330.44179248046873,0.3071798086166382,0.04166656732559204,0.09853649139404297
+1733098406509680600,330.4606806640625,0.2889432907104492,0.046492815017700195,0.12424468994140625
+1733098406528569000,330.47956909179686,0.31513381004333496,0.01987898349761963,0.16791152954101562
+1733098406547457300,330.49845727539065,0.35590362548828125,-0.035251617431640625,-0.02691364288330078
+1733098406566345700,330.517345703125,0.40064001083374023,0.012220263481140137,0.06424331665039062
+1733098406585234200,330.5362341308594,0.25869715213775635,0.036080241203308105,0.10309505462646484
+1733098406604122400,330.5551223144531,0.10713481903076172,0.03270530700683594,-0.0408172607421875
+1733098406623010800,330.5740107421875,0.11635184288024902,0.0841449499130249,-0.11428546905517578
+1733098406641899000,330.59289892578124,0.14586114883422852,0.03356337547302246,-0.16289424896240234
+1733098406660787500,330.61178735351564,0.05817615985870361,0.0638532042503357,-0.02885723114013672
+1733098406679675600,330.63067553710937,-0.04629659652709961,0.1269327998161316,-0.12854671478271484
+1733098406698564000,330.6495642089844,-0.11645722389221191,0.2611938714981079,0.018174171447753906
+1733098406717452300,330.6684523925781,-0.14020490646362305,0.2582826018333435,0.04592323303222656
+1733098406736340700,330.6873408203125,-0.15465641021728516,0.28555917739868164,-0.20808887481689453
+1733098406755229400,330.7062294921875,-0.11465692520141602,0.10168039798736572,0.21897125244140625
+1733098406774118000,330.7251179199219,-0.14669203758239746,0.30410486459732056,0.19345664978027344
+1733098406793006000,330.74400610351563,-0.3872401714324951,0.297970175743103,0.2734842300415039
+1733098406811894500,330.76289453125,-0.38860106468200684,0.541157066822052,-0.17518138885498047
+1733098406830782700,330.78178271484376,-0.2588191032409668,0.35831743478775024,-0.4442911148071289
+1733098406849671200,330.80067114257815,-0.20402741432189941,0.19823390245437622,-0.5533123016357422
+1733098406868559400,330.8195593261719,-0.043738603591918945,0.11547964811325073,-0.07692146301269531
+1733098406887447800,330.8384477539062,-0.2184433937072754,0.38423359394073486,0.7794313430786133
+1733098406906336300,330.8573361816406,-0.37554407119750977,0.6517530679702759,-0.042906761169433594
+1733098406925224400,330.87622436523435,-0.26100659370422363,0.5112059116363525,-0.6917886734008789
+1733098406944113000,330.89511279296875,-0.35214781761169434,0.287026047706604,-0.3392000198364258
+1733098406963001000,330.9140009765625,-0.25686144828796387,0.10411059856414795,0.3009653091430664
+1733098406981889500,330.9328896484375,-0.24981260299682617,0.276586651802063,0.5065622329711914
+1733098407000777700,330.95177783203127,-0.2761216163635254,0.6514192819595337,0.19046688079833984
+1733098407019666200,330.9706662597656,-0.21245455741882324,0.6994979381561279,-0.7244329452514648
+1733098407038554400,330.9895544433594,0.0017740726470947266,0.37653934955596924,-0.5675983428955078
+1733098407057442800,331.00844287109373,0.12509942054748535,-0.012317895889282227,-0.4928607940673828
+1733098407076331500,331.02733154296874,0.11481356620788574,0.3949434757232666,0.20305252075195312
+1733098407095220000,331.04621997070313,-0.37624359130859375,0.4713524580001831,0.15688228607177734
+1733098407114108200,331.06510815429687,-0.44794273376464844,0.49527740478515625,-0.19565963745117188
+1733098407132996600,331.08399658203126,-0.2171497344970703,0.417041540145874,-0.18368911743164062
+1733098407151884800,331.102884765625,0.0002894401550292969,0.3436555862426758,0.2681560516357422
+1733098407170773200,331.1217731933594,-0.07282900810241699,0.49262118339538574,0.3418102264404297
+1733098407189661400,331.1406613769531,-0.09195089340209961,0.597791314125061,-0.18242263793945312
+1733098407208550000,331.1595498046875,-0.038177490234375,0.19530296325683594,-0.623992919921875
+1733098407227438300,331.17843823242185,0.03797578811645508,0.010184526443481445,-0.12482833862304688
+1733098407246326500,331.19732641601564,0.007308483123779297,0.23057949542999268,-0.0021219253540039062
+1733098407265215000,331.21621508789065,-0.17943930625915527,0.5503063201904297,0.06239509582519531
+1733098407284103400,331.235103515625,-0.17178773880004883,0.26025116443634033,-0.17279911041259766
+1733098407302992000,331.2539919433594,-0.08174943923950195,-0.05146372318267822,-0.6580657958984375
+1733098407321880300,331.2728803710938,-0.0977017879486084,0.02608335018157959,0.26819896697998047
+1733098407340768500,331.2917685546875,-0.4249241352081299,0.29931604862213135,0.5349769592285156
+1733098407359657000,331.31065698242185,-0.2928314208984375,0.46156203746795654,0.4861764907836914
+1733098407378545400,331.32954541015624,-0.044677734375,0.4463634490966797,-0.32753944396972656
+1733098407397433600,331.34843359375,0.2598414421081543,0.3518197536468506,-0.1829376220703125
+1733098407416322000,331.36732202148437,0.0541539192199707,-0.17913436889648438,-0.3553504943847656
+1733098407435210200,331.3862102050781,-0.17002558708190918,-0.03371322154998779,-0.8230762481689453
+1733098407454099000,331.4050988769531,-0.17513823509216309,-0.009251952171325684,-0.523493766784668
+1733098407472987400,331.4239873046875,-0.26781153678894043,-0.22352027893066406,1.0465688705444336
+1733098407491875800,331.4428757324219,-0.2212207317352295,-0.029596924781799316,0.7640399932861328
+1733098407510764000,331.4617639160156,0.30615782737731934,-0.0029140710830688477,-0.5017061233520508
+1733098407529652500,331.48065258789063,0.08501768112182617,-0.15577280521392822,-1.292475700378418
+1733098407548540700,331.49954077148436,0.05932760238647461,-0.3584410548210144,0.6060752868652344
+1733098407567429000,331.51842919921876,-0.1901392936706543,0.06256306171417236,0.8842306137084961
+1733098407586317300,331.5373173828125,-0.0861518383026123,-0.1844714879989624,-0.47931671142578125
+1733098407605206000,331.5562060546875,0.40975141525268555,-0.8338637351989746,-1.7042789459228516
+1733098407624094500,331.5750944824219,0.1803452968597412,-0.6878389716148376,0.7319650650024414
+1733098407642983000,331.5939829101562,-0.3784008026123047,0.07418191432952881,0.3875551223754883
+1733098407661871000,331.61287109375,0.4140284061431885,0.24425339698791504,-0.18152618408203125
+1733098407680759600,331.63175952148435,0.7683234214782715,-0.14287042617797852,-0.662806510925293
+1733098407699647700,331.65064770507814,0.4582638740539551,0.09691548347473145,-0.6306095123291016
+1733098407718536200,331.6695361328125,0.2063455581665039,-0.18785589933395386,-0.11287879943847656
+1733098407737424400,331.68842431640627,0.49698948860168457,-0.3485468626022339,0.0442352294921875
+1733098407756313300,331.7073132324219,0.3338508605957031,-0.021543264389038086,0.4350547790527344
+1733098407775201500,331.7262014160156,-0.001363992691040039,0.6030685901641846,0.12689495086669922
+1733098407794090000,331.7450900878906,0.25014638900756836,0.3402729034423828,-0.1526317596435547
+1733098407812978200,331.76397827148435,0.39333415031433105,0.2406301498413086,0.33633899688720703
+1733098407831866600,331.78286669921874,0.5838263034820557,0.3798975944519043,0.3463010787963867
+1733098407850754800,331.8017548828125,0.7889739274978638,0.3881145715713501,0.3628959655761719
+1733098407869643500,331.8206435546875,0.23180270195007324,0.6891539096832275,-0.07967090606689453
+1733098407888532000,331.8395319824219,0.2703850269317627,0.6325640678405762,-0.5678682327270508
+1733098407907420400,331.85842041015627,0.9126385450363159,0.31225836277008057,0.07215213775634766
+1733098407926308600,331.87730859375,0.5783145427703857,0.5203534364700317,0.8609399795532227
+1733098407945197000,331.8961970214844,0.24762773513793945,0.7800959348678589,0.2885017395019531
+1733098407964085200,331.9150852050781,0.5096766948699951,0.6955960988998413,-0.2955331802368164
+1733098407982973700,331.9339736328125,0.6934738159179688,0.6156995296478271,-0.11879920959472656
+1733098408001862400,331.9528623046875,0.8678525686264038,0.38845276832580566,0.43182373046875
+1733098408020750600,331.97175048828126,0.6258528232574463,0.49904322624206543,0.5652608871459961
+1733098408039639000,331.99063916015626,0.19269943237304688,1.5464324951171875,0.3912820816040039
+1733098408058527500,332.0095275878906,0.6134309768676758,1.574439525604248,-0.6456089019775391
+1733098408077415700,332.0284157714844,1.1477571725845337,0.7186896800994873,0.2077646255493164
+1733098408096304000,332.04730419921873,0.9975985288619995,0.6065871715545654,0.858799934387207
+1733098408115192600,332.0661926269531,0.6071603298187256,0.471380352973938,-0.3769340515136719
+1733098408134081000,332.0850810546875,0.5634136199951172,0.048825860023498535,-0.5741291046142578
+1733098408152969500,332.10396948242186,1.0036855936050415,0.3284345865249634,0.6174297332763672
+1733098408171858000,332.12285791015626,0.47765445709228516,0.34384989738464355,0.1999950408935547
+1733098408190746000,332.14174609375,0.8845853805541992,1.1955019235610962,-0.2952127456665039
+1733098408209634600,332.1606345214844,1.346338152885437,1.014380693435669,-0.2537851333618164
+1733098408228523000,332.1795229492187,0.26660895347595215,0.6897553205490112,0.663081169128418
+1733098408247411500,332.1984113769531,0.3966035842895508,0.3167833089828491,-1.1231145858764648
+1733098408266300000,332.2172998046875,1.4135576486587524,-0.13073056936264038,-0.10091495513916016
+1733098408285188000,332.23618798828124,0.6982318162918091,0.35173308849334717,1.2218713760375977
+1733098408304076500,332.25507666015625,0.23419642448425293,0.9438362121582031,0.5179262161254883
+1733098408322965000,332.27396508789064,0.8099591732025146,0.4421675205230713,-0.6902694702148438
+1733098408341853400,332.292853515625,0.6624398231506348,0.1305011510848999,0.2799396514892578
+1733098408360742000,332.3117419433594,0.4568941593170166,0.9196199178695679,-0.1269998550415039
+1733098408379630300,332.3306303710938,0.4588186740875244,1.1492491960525513,-0.5584793090820312
+1733098408398518500,332.3495185546875,0.9233335256576538,0.9522145986557007,0.7557411193847656
+1733098408417407000,332.3684069824219,0.2554938793182373,1.3314659595489502,0.6494407653808594
+1733098408436295400,332.38729541015624,0.48471808433532715,0.9504081010818481,-1.252685546875
+1733098408455183600,332.40618359375,1.0868573188781738,0.9284621477127075,-0.24677085876464844
+1733098408474072300,332.425072265625,0.6358318328857422,1.5505255460739136,-0.17144203186035156
+1733098408492960800,332.4439606933594,0.7078804969787598,1.6214268207550049,0.054462432861328125
+1733098408511849000,332.4628488769531,0.7519128322601318,0.9685677289962769,-0.1015462875366211
+1733098408530737400,332.4817373046875,0.21535587310791016,1.1844382286071777,-0.8247566223144531
+1733098408549625600,332.50062548828123,0.7994968891143799,0.980022668838501,-0.957026481628418
+1733098408568514000,332.51951416015623,0.9738854169845581,0.558140754699707,0.5542612075805664
+1733098408587402800,332.53840283203124,0.23049283027648926,1.2249006032943726,0.03504467010498047
+1733098408606291200,332.55729125976563,1.1047537326812744,1.0533108711242676,-1.3280754089355469
+1733098408625179400,332.57617944335936,1.6244690418243408,0.03938746452331543,-0.5879955291748047
+1733098408644067800,332.59506787109376,0.877097487449646,0.5941137075424194,0.4683713912963867
+1733098408662956000,332.6139560546875,0.8932464122772217,0.7890869379043579,-0.26660728454589844
+1733098408681844500,332.6328444824219,1.3849927186965942,0.39590513706207275,0.17305469512939453
+1733098408700733200,332.6517331542969,0.7773534059524536,0.38652002811431885,-0.2997713088989258
+1733098408719621600,332.67062158203123,0.5917367935180664,0.7617956399917603,0.16597843170166016
+1733098408738509800,332.689509765625,1.731610655784607,0.5655018091201782,0.30223941802978516
+1733098408757398300,332.70839819335936,1.244278073310852,0.6741853952407837,0.5670757293701172
+1733098408776286500,332.72728637695315,0.7268705368041992,0.5107942819595337,-0.16650390625
+1733098408795175000,332.7461748046875,2.091231346130371,-0.39743149280548096,-0.5140085220336914
+1733098408814063600,332.7650637207031,1.4256649017333984,-0.09434163570404053,0.6929759979248047
+1733098408832952000,332.7839521484375,0.8510066270828247,0.21831679344177246,-0.04866981506347656
+1733098408851840300,332.8028403320312,1.348020315170288,0.2817058563232422,1.0891103744506836
+1733098408870728700,332.8217287597656,1.099996566772461,0.7045528888702393,0.6195869445800781
+1733098408889617000,332.84061694335935,0.8433300256729126,0.27183997631073,0.005566596984863281
+1733098408908505300,332.85950537109375,1.27359139919281,-0.4760447144508362,0.25471019744873047
+1733098408927394000,332.87839404296875,1.2360516786575317,0.005383908748626709,0.9259567260742188
+1733098408946282500,332.89728247070315,1.074283480644226,0.6046780347824097,0.6262197494506836
+1733098408965170700,332.9161706542969,0.9821513891220093,0.31212031841278076,0.4244880676269531
+1733098408984059100,332.9350590820313,1.2773751020431519,0.2092246413230896,0.4795856475830078
+1733098409002947300,332.953947265625,0.9304704666137695,0.46707791090011597,0.9108114242553711
+1733098409021835800,332.9728356933594,0.8666828870773315,0.315451979637146,0.5445098876953125
+1733098409040724500,332.99172436523435,1.421297311782837,0.505633533000946,0.5278491973876953
+1733098409059613000,333.01061303710935,1.0435198545455933,0.4070965647697449,0.14975929260253906
+1733098409078501000,333.02950122070314,1.1488415002822876,0.08479422330856323,0.21115779876708984
+1733098409097389600,333.0483896484375,0.876584529876709,0.19868606328964233,0.16411399841308594
+1733098409116277800,333.06727783203127,0.9550625085830688,0.3986942768096924,-0.04039955139160156
+1733098409135166200,333.0861662597656,1.7049309015274048,0.17985934019088745,0.5723171234130859
+1733098409154054400,333.1050544433594,0.7181433439254761,0.2686244249343872,0.8070230484008789
+1733098409172943000,333.1239431152344,0.4133269786834717,0.24715256690979004,-0.627410888671875
+1733098409191831600,333.14283154296874,1.1897426843643188,-0.1043500304222107,-1.8064699172973633
+1733098409210720000,333.16171997070313,0.9754304885864258,-0.1915108561515808,-1.1479301452636719
+1733098409229608200,333.18060815429686,1.535598635673523,0.4663349390029907,2.283461570739746
+1733098409248496600,333.19949658203126,0.43012189865112305,1.5211100578308105,1.4263925552368164
+1733098409267384800,333.218384765625,0.23570704460144043,0.5069625377655029,-0.3674945831298828
+1733098409286273300,333.2372731933594,1.9817010164260864,-0.3205244541168213,-0.33510875701904297
+1733098409305162000,333.2561618652344,1.2907607555389404,0.6726566553115845,1.6786022186279297
+1733098409324050200,333.27505029296873,0.5465619564056396,0.6084012985229492,1.7798528671264648
+1733098409342938600,333.2939387207031,1.4600629806518555,0.4644589424133301,3.3190317153930664
+1733098409361827000,333.3128271484375,0.656063437461853,0.8981611728668213,2.6828184127807617
+1733098409380715300,333.33171533203125,1.189926028251648,0.7898203134536743,1.6760807037353516
+1733098409399603700,333.35060375976565,1.9946155548095703,-0.10301816463470459,2.6833877563476562
+1733098409418492000,333.3694919433594,1.4119956493377686,0.020566344261169434,2.8075942993164062
+1733098409437380600,333.3883806152344,0.7311965227127075,-0.14536917209625244,2.416293144226074
+1733098409456269000,333.4072690429688,1.3220558166503906,-0.30022132396698,2.2923030853271484
+1733098409475157500,333.4261574707031,1.7979233264923096,-0.7766206860542297,2.968329429626465
+1733098409494045700,333.44504565429685,1.569495439529419,-0.5674231052398682,2.402812957763672
+1733098409512934100,333.46393408203124,0.7386921644210815,-0.47120043635368347,1.9721899032592773
+1733098409531822300,333.482822265625,1.0373870134353638,-0.8245608806610107,-0.07350349426269531
+1733098409550710800,333.50171069335937,1.2723820209503174,-1.0767905712127686,0.7872867584228516
+1733098409569599500,333.520599609375,0.8196018934249878,-0.024885118007659912,0.852961540222168
+1733098409588487700,333.53948779296877,0.8718036413192749,0.10240817070007324,0.49660301208496094
+1733098409607376100,333.5583762207031,0.7494845390319824,0.17155802249908447,-0.9190731048583984
+1733098409626264600,333.5772646484375,1.176298975944519,-0.2565958499908447,-1.864039421081543
+1733098409645152800,333.59615283203124,1.412211537361145,-0.06834739446640015,-1.1428194046020508
+1733098409664041200,333.61504125976563,0.9605129957199097,-0.044941842555999756,-1.14276123046875
+1733098409682929400,333.63392944335936,0.8454259634017944,0.14377427101135254,-0.9549875259399414
+1733098409701818000,333.65281811523437,0.9127633571624756,0.19634544849395752,-1.1360092163085938
+1733098409720706600,333.67170654296876,0.5838437080383301,0.8443487882614136,-0.9348306655883789
+1733098409739595000,333.6905949707031,0.9899526834487915,0.3326781988143921,-0.24661540985107422
+1733098409758483200,333.7094831542969,1.3042116165161133,-0.5358938574790955,-1.0296831130981445
+1733098409777371600,333.72837158203123,1.25007164478302,-1.4212620258331299,-2.16180419921875
+1733098409796259800,333.747259765625,1.7190220355987549,-0.529093861579895,-0.06609344482421875
+1733098409815148300,333.76614819335936,0.23633098602294922,0.5728023052215576,0.24726486206054688
+1733098409834036500,333.78503637695314,0.7912507057189941,1.0384299755096436,0.13774776458740234
+1733098409852925200,333.80392529296876,2.3474767208099365,0.624302327632904,-1.260817527770996
+1733098409871813600,333.82281372070315,0.7112962007522583,-0.6509791016578674,-0.5025701522827148
+1733098409890702000,333.8417021484375,0.7706810235977173,-0.23401343822479248,0.073883056640625
+1733098409909590300,333.8605903320312,1.2515759468078613,0.37795335054397583,1.1283063888549805
+1733098409928478700,333.8794787597656,0.2531564235687256,-0.059033095836639404,1.106745719909668
+1733098409947367000,333.89836694335935,0.36222267150878906,0.054393887519836426,0.8670005798339844
+1733098409966255400,333.91725537109374,0.7853180170059204,0.695621132850647,0.26761627197265625
+1733098409985143600,333.9361435546875,0.9891501665115356,-0.23193979263305664,1.146286964416504
+1733098410004032500,333.95503247070315,0.15425467491149902,-0.5378209352493286,0.9250268936157227
+1733098410022920700,333.9739206542969,0.6023776531219482,-0.32898184657096863,0.5508146286010742
+1733098410041809200,333.9928090820313,1.5675954818725586,-1.2541441917419434,0.5641937255859375
+1733098410060697300,334.011697265625,0.9085841178894043,-0.9484214782714844,1.7699871063232422
+1733098410079585800,334.0305856933594,0.2342836856842041,-0.7306504845619202,1.467757225036621
+1733098410098474000,334.04947387695313,1.1296806335449219,-1.1462997198104858,0.7089738845825195
+1733098410117362400,334.06836254882813,1.3360607624053955,-1.948322057723999,0.7203474044799805
+1733098410136250600,334.08725073242186,0.7763748168945312,-2.7013163566589355,0.40970611572265625
+1733098410155139600,334.1061396484375,0.9703137874603271,-1.908400535583496,1.0118694305419922
+1733098410174027800,334.12502783203126,1.3998181819915771,-1.112919807434082,1.475478172302246
+1733098410192916200,334.1439162597656,1.1919219493865967,-0.3410324156284332,1.3850584030151367
+1733098410211804400,334.1628044433594,1.120030164718628,-0.7863869071006775,0.6103935241699219
+1733098410230692900,334.18169287109373,1.7435840368270874,-0.9741756916046143,-0.10035896301269531
+1733098410249581000,334.2005810546875,1.9337917566299438,-0.9630242586135864,0.2120800018310547
+1733098410268469500,334.21946948242186,0.8547701835632324,-0.1412404179573059,1.1195411682128906
+1733098410287357700,334.23835766601565,1.0107648372650146,0.8054646849632263,0.6833343505859375
+1733098410306246700,334.25724658203126,1.8392490148544312,0.6414555907249451,-0.2367696762084961
+1733098410325134800,334.276134765625,2.155592203140259,0.11074131727218628,-0.5357017517089844
+1733098410344023300,334.2950231933594,1.6307140588760376,0.30298101902008057,-0.36236000061035156
+1733098410362911500,334.3139113769531,1.0237443447113037,0.5777931809425354,0.5526132583618164
+1733098410381800000,334.3328000488281,0.8156533241271973,0.20944368839263916,-0.34082889556884766
+1733098410400688000,334.35168823242185,1.5062931776046753,-0.173770010471344,-0.5958995819091797
+1733098410419576600,334.37057666015625,1.3074696063995361,-0.27784112095832825,-0.032912254333496094
+1733098410438464800,334.38946484375,0.9002929925918579,0.12761366367340088,1.2957992553710938
+1733098410457353500,334.408353515625,0.7945973873138428,-0.45513367652893066,-0.2708721160888672
+1733098410476242000,334.4272419433594,1.2356071472167969,-0.6714720129966736,-0.8070144653320312
+1733098410495130400,334.4461303710938,0.8922555446624756,-0.5993709564208984,-0.033583641052246094
+1733098410514018600,334.4650185546875,0.9114179611206055,-0.9343417882919312,-0.24129199981689453
+1733098410532907000,334.4839069824219,1.4043152332305908,-1.1886470317840576,0.036124229431152344
+1733098410551795200,334.50279516601563,0.8986725807189941,-1.231421709060669,0.32593536376953125
+1733098410570683600,334.52168359375,0.6317229270935059,-1.042483925819397,0.17448043823242188
+1733098410589572000,334.54057202148437,1.212740182876587,-0.9532055258750916,0.1972217559814453
+1733098410608460300,334.55946020507815,1.225259780883789,-0.7429018616676331,0.5349798202514648
+1733098410627349000,334.5783488769531,1.0612436532974243,-0.7083256244659424,0.2546234130859375
+1733098410646237400,334.5972375488281,1.5088130235671997,-0.948361873626709,-0.3212471008300781
+1733098410665125600,334.6161257324219,1.4746243953704834,-1.1813498735427856,-0.5344886779785156
+1733098410684014000,334.63501416015623,1.4328892230987549,-1.06378972530365,0.6715002059936523
+1733098410702902300,334.65390234375,1.1819087266921997,-0.42086780071258545,0.833622932434082
+1733098410721790700,334.67279077148436,1.251225233078003,-0.43887174129486084,0.3848247528076172
+1733098410740679200,334.69167919921875,1.4030247926712036,-1.0134438276290894,-0.09832763671875
+1733098410759567400,334.7105673828125,1.616829514503479,-0.8786787390708923,0.21534347534179688
+1733098410778455800,334.7294558105469,1.42461359500885,-0.7177520990371704,0.6897897720336914
+1733098410797344500,334.7483444824219,1.2343175411224365,-0.8205316662788391,1.167989730834961
+1733098410816232700,334.7672326660156,1.0193196535110474,-0.6556146740913391,0.5832586288452148
+1733098410835121200,334.78612109375,1.5384416580200195,-0.9492497444152832,0.2360086441040039
+1733098410854009300,334.80500927734374,1.6919939517974854,-0.7560251951217651,0.49355411529541016
+1733098410872897800,334.82389770507814,1.374479055404663,-0.5687920451164246,0.6120090484619141
+1733098410891786200,334.8427861328125,1.2851234674453735,-0.548306405544281,0.6853923797607422
+1733098410910674400,334.86167431640627,0.9591951370239258,-0.2588030993938446,0.46650123596191406
+1733098410929563000,334.88056298828127,1.6628892421722412,-0.35142290592193604,0.13463973999023438
+1733098410948451000,334.899451171875,1.5424220561981201,-0.2300822138786316,0.6410093307495117
+1733098410967339800,334.91833984375,1.216362714767456,-0.10112181305885315,0.22996044158935547
+1733098410986228200,334.9372282714844,1.254611611366272,-0.3135657012462616,0.2993927001953125
+1733098411005116700,334.95611669921874,1.2764781713485718,-0.4864879250526428,0.16751384735107422
+1733098411024004900,334.9750048828125,1.3591628074645996,-0.5713974237442017,0.2740516662597656
+1733098411042893300,334.99389331054687,0.8414708375930786,-0.2782541513442993,0.18822288513183594
+1733098411061781500,335.0127814941406,0.9850645065307617,-0.5144212245941162,0.14290809631347656
+1733098411080670000,335.031669921875,1.2941678762435913,-0.4243685305118561,0.3167724609375
+1733098411099558100,335.0505581054687,0.9003467559814453,-0.13683071732521057,0.21773052215576172
+1733098411118446800,335.0694467773437,1.070915937423706,-0.3894246220588684,0.16847991943359375
+1733098411137335300,335.0883352050781,0.9824215173721313,-0.4257914125919342,0.16834449768066406
+1733098411156223700,335.1072236328125,1.2122570276260376,-0.4370337724685669,0.0961923599243164
+1733098411175112000,335.12611181640625,1.4342836141586304,-0.6771728992462158,0.3196525573730469
+1733098411194000400,335.14500048828126,1.0444566011428833,-0.5387066602706909,0.1095285415649414
+1733098411212888600,335.163888671875,1.0361032485961914,-0.6559855937957764,-0.00016117095947265625
+1733098411231777000,335.1827770996094,1.0360348224639893,-0.48207324743270874,0.23723697662353516
+1733098411250665200,335.2016652832031,0.9724752902984619,-0.4033339023590088,0.5182008743286133
+1733098411269553700,335.2205537109375,1.2010173797607422,-0.6023721694946289,0.1652507781982422
+1733098411288442400,335.2394423828125,1.1637263298034668,-0.7251280546188354,-0.2666149139404297
+1733098411307330800,335.25833081054685,0.992458164691925,-0.5307247042655945,-0.04091930389404297
+1733098411326219000,335.27721899414064,1.0855748653411865,-0.5174614787101746,0.09543704986572266
+1733098411345107500,335.296107421875,1.052398681640625,-0.3777836263179779,0.3778867721557617
+1733098411363995600,335.31499560546877,0.9707395434379578,-0.41940009593963623,0.3707427978515625
+1733098411382884000,335.3338840332031,1.031496524810791,-0.18952107429504395,-0.027068138122558594
+1733098411401772300,335.3527722167969,1.0353492498397827,-0.04635468125343323,0.3157844543457031
+1733098411420661000,335.3716608886719,0.8149569630622864,0.03541449457406998,0.3628377914428711
+1733098411439549400,335.3905495605469,0.8302837014198303,-0.14540962874889374,0.4273662567138672
+1733098411458438000,335.40943798828124,0.853895366191864,-0.0016460493206977844,0.40186214447021484
+1733098411477326000,335.428326171875,0.8661648631095886,-0.07543890178203583,0.16748905181884766
+1733098411496214500,335.44721459960937,0.921748697757721,-0.26262718439102173,0.1804800033569336
+1733098411515102700,335.4661027832031,0.9098561406135559,-0.18704813718795776,0.09406089782714844
+1733098411533991200,335.4849912109375,0.6841757297515869,-0.18659432232379913,0.31456851959228516
+1733098411552879900,335.5038798828125,0.5201951861381531,-0.07898098230361938,0.45241451263427734
+1733098411571768300,335.5227683105469,0.49761176109313965,-0.27618300914764404,0.18372249603271484
+1733098411590656500,335.5416564941406,0.7445299625396729,-0.1786324679851532,0.30181407928466797
+1733098411609545000,335.560544921875,0.6759785413742065,-0.21286916732788086,0.5642051696777344
+1733098411628433200,335.57943310546875,0.49271154403686523,-0.2070179432630539,0.027875900268554688
+1733098411647321600,335.59832153320315,0.7218660712242126,-0.2152697890996933,0.019560813903808594
+1733098411666210300,335.61721020507815,0.5821002125740051,-0.22682511806488037,0.06157207489013672
+1733098411685098800,335.6360986328125,0.6076868772506714,-0.27522915601730347,-0.042670249938964844
+1733098411703987000,335.6549870605469,0.6746196746826172,-0.2321951538324356,0.06776046752929688
+1733098411722875400,335.6738754882812,0.4907236695289612,-0.29214805364608765,0.05812263488769531
+1733098411741763600,335.692763671875,0.35842347145080566,-0.3122415542602539,0.010992050170898438
+1733098411760652000,335.71165209960935,0.3993005156517029,-0.17490853369235992,0.1942596435546875
+1733098411779540700,335.73054077148436,0.3647143840789795,-0.19727405905723572,0.4543638229370117
+1733098411798429000,335.74942895507814,0.4310459494590759,-0.16882306337356567,0.13975906372070312
+1733098411817317400,335.7683173828125,0.34078556299209595,-0.033873051404953,0.20885467529296875
+1733098411836205800,335.7872058105469,0.32180505990982056,-0.018618285655975342,0.29441356658935547
+1733098411855094000,335.8060939941406,0.4511796236038208,-0.0703062117099762,0.09200191497802734
+1733098411873982700,335.8249826660156,0.46218711137771606,-0.20618149638175964,0.09862232208251953
+1733098411892871200,335.84387109375,0.48722362518310547,-0.3106343150138855,-0.08480262756347656
+1733098411911759400,335.86275927734374,0.29023271799087524,-0.22505146265029907,0.15725040435791016
+1733098411930647800,335.88164770507814,0.15543752908706665,0.05227438360452652,0.07221317291259766
+1733098411949536300,335.90053637695314,0.18349754810333252,0.15519928932189941,0.24026775360107422
+1733098411968424700,335.9194248046875,0.3213709592819214,0.11273542791604996,-0.05367469787597656
+1733098411987313200,335.9383132324219,0.38277965784072876,0.1387319415807724,0.01981067657470703
+1733098412006201600,335.9572016601563,0.14865422248840332,-0.07871818542480469,-0.20333385467529297
+1733098412025089800,335.97608984375,0.24081188440322876,0.007669322192668915,0.020694732666015625
+1733098412043978200,335.9949782714844,0.2683330178260803,0.11871863156557083,0.2547464370727539
+1733098412062867000,336.0138669433594,0.21113300323486328,0.029957357794046402,0.0397186279296875
+1733098412081755400,336.03275537109374,0.2778136134147644,-0.1900753229856491,-0.25756072998046875
+1733098412100643600,336.0516435546875,0.20521259307861328,-0.08887294679880142,-0.23811054229736328
+1733098412119532000,336.07053198242187,0.19271373748779297,-0.13020487129688263,0.13711166381835938
+1733098412138420700,336.0894206542969,0.23155701160430908,-0.08103017508983612,0.2148303985595703
+1733098412157309000,336.1083088378906,0.267095148563385,-0.1041751578450203,0.006047248840332031
+1733098412176197400,336.127197265625,0.3070869445800781,-0.1924617886543274,-0.11385631561279297
+1733098412195085800,336.1460859375,0.3567264974117279,-0.10307954996824265,-0.1431427001953125
+1733098412213974300,336.1649743652344,0.19694280624389648,-0.03070797026157379,0.2687253952026367
+1733098412232862700,336.18386279296874,0.08156007528305054,-0.08857303112745285,0.34717845916748047
+1733098412251751200,336.20275122070314,0.23188823461532593,-0.16962102055549622,0.024026870727539062
+1733098412270639400,336.22163940429687,0.18540430068969727,-0.03434748947620392,0.06447029113769531
+1733098412289528000,336.24052807617187,0.06808805465698242,-0.049343936145305634,-0.04315662384033203
+1733098412308416500,336.25941650390627,0.16133946180343628,-0.05419120192527771,0.1889324188232422
+1733098412327305000,336.2783049316406,0.2364484667778015,0.13224565982818604,0.40654468536376953
+1733098412346193200,336.2971931152344,0.20920300483703613,0.12033697962760925,0.3732872009277344
+1733098412365081900,336.3160817871094,0.2186780571937561,0.08674897253513336,-0.3698768615722656
+1733098412383970300,336.33497021484374,0.18966954946517944,-0.0628078430891037,-0.09613037109375
+1733098412402858800,336.35385864257813,0.0019745230674743652,0.09574607014656067,-0.16312026977539062
+1733098412421747000,336.37274682617186,-0.012602627277374268,0.043427567929029465,-0.13339614868164062
+1733098412440635600,336.3916357421875,0.10595881938934326,0.016954809427261353,-0.13636302947998047
+1733098412459524000,336.41052416992187,0.0029122233390808105,-0.021552786231040955,-0.13388538360595703
+1733098412478412300,336.4294123535156,0.08398628234863281,-0.1606142818927765,0.007518768310546875
+1733098412497300700,336.44830078125,-0.07228267192840576,0.0296294167637825,0.14973831176757812
+1733098412516189400,336.467189453125,0.016385197639465332,0.16377511620521545,-0.04314613342285156
+1733098412535078000,336.4860778808594,-0.08651465177536011,-0.005955703556537628,0.17300891876220703
+1733098412553966000,336.50496606445313,-0.11198234558105469,0.016387440264225006,0.03368949890136719
+1733098412572854800,336.52385473632813,0.11256605386734009,-0.022408679127693176,-0.11609172821044922
+1733098412591743200,336.5427431640625,0.020568430423736572,0.02757519856095314,-0.02102947235107422
+1733098412610631400,336.56163134765626,-0.1266857385635376,0.031108655035495758,0.04152965545654297
+1733098412629520100,336.58052001953126,-0.12421578168869019,0.055070746690034866,0.06938934326171875
+1733098412648408600,336.59940869140627,-0.11891120672225952,0.07753650099039078,0.056621551513671875
+1733098412667297000,336.6182971191406,-0.13782334327697754,0.06188763305544853,-0.009990692138671875
+1733098412686185200,336.6371853027344,-0.1697658896446228,0.16959558427333832,0.11338043212890625
+1733098412705074200,336.65607421875,-0.17946934700012207,0.03544992953538895,-0.057839393615722656
+1733098412723962400,336.67496240234374,-0.05825287103652954,-0.005750525742769241,-0.0020389556884765625
+1733098412742850800,336.69385083007813,-0.11514854431152344,-0.028294965624809265,-0.08179950714111328
+1733098412761739500,336.71273950195314,-0.09717291593551636,-0.10514181107282639,-0.006367683410644531
+1733098412780627700,336.73162768554687,-0.19187992811203003,-0.10768471658229828,0.04484748840332031
+1733098412799516200,336.75051611328126,-0.23880243301391602,-0.10670413821935654,-0.1327524185180664
+1733098412818404900,336.76940478515627,-0.1623094081878662,-0.07078031450510025,-0.06936168670654297
+1733098412837293300,336.7882932128906,-0.18199211359024048,-0.08650867640972137,-0.03133583068847656
+1733098412856181500,336.8071813964844,-0.16315793991088867,-0.07222510129213333,-0.010789871215820312
+1733098412875070200,336.8260703125,-0.1980568766593933,-0.09840359538793564,-0.037697792053222656
+1733098412893958700,336.84495874023435,-0.2756783962249756,-0.035043857991695404,0.014231681823730469
+1733098412912846800,336.86384692382813,-0.2594393491744995,-0.031095966696739197,-0.03851032257080078
+1733098412931735600,336.88273559570314,-0.24975883960723877,-0.02651338279247284,-0.1634979248046875
+1733098412950624000,336.9016240234375,-0.24343854188919067,-0.05774589627981186,-0.07669830322265625
+1733098412969512400,336.9205124511719,-0.22230207920074463,0.010490112006664276,-0.06871223449707031
+1733098412988401200,336.9394011230469,-0.29807424545288086,0.03519381210207939,-0.07151126861572266
+1733098413007289300,336.9582893066406,-0.31847065687179565,0.03182928264141083,-0.13109111785888672
+1733098413026177800,336.977177734375,-0.2567880153656006,-0.001954473555088043,-0.10991764068603516
+1733098413045066500,336.99606640625,-0.2812693119049072,0.05937781557440758,-0.043254852294921875
+1733098413063955000,337.01495483398435,-0.2959679365158081,0.06663475185632706,-0.03073883056640625
+1733098413082843100,337.03384301757814,-0.32196176052093506,0.06235747039318085,-0.043005943298339844
+1733098413101731800,337.05273193359375,-0.3059709072113037,0.04314219206571579,-0.14751148223876953
+1733098413120620300,337.07162036132814,-0.2872503995895386,0.04543466120958328,-0.08034515380859375
+1733098413139508700,337.0905087890625,-0.3161313533782959,0.018857866525650024,-0.07330799102783203
+1733098413158397200,337.1093972167969,-0.33666861057281494,0.06946376711130142,-0.009357452392578125
+1733098413177285600,337.1282856445313,-0.29579079151153564,0.10726944357156754,-0.09153556823730469
+1733098413196174000,337.1471740722656,-0.22467005252838135,0.06977660208940506,-0.14911270141601562
+1733098413215062800,337.1660627441406,-0.21436405181884766,0.018534023314714432,-0.10456657409667969
+1733098413233951200,337.184951171875,-0.32775378227233887,0.060900282114744186,-0.03055858612060547
+1733098413252839400,337.20383935546874,-0.41515111923217773,0.06045384332537651,-0.020135879516601562
+1733098413271728000,337.22272802734375,-0.3239964246749878,0.07312329858541489,-0.09137630462646484
+1733098413290616600,337.24161645507814,-0.4616520404815674,0.03426842391490936,-0.12906932830810547
+1733098413309504800,337.2605048828125,-0.4577147960662842,0.07437145709991455,-0.15099334716796875
+1733098413328393700,337.27939379882815,-0.2916579246520996,-0.02739042043685913,-0.04903125762939453
+1733098413347282000,337.2982819824219,-0.30726659297943115,-0.05379042774438858,-0.09766006469726562
+1733098413366170400,337.3171704101562,-0.4389001131057739,-0.02753537893295288,-0.042998313903808594
+1733098413385059000,337.3360590820312,-0.411531925201416,0.036808185279369354,-0.1810588836669922
+1733098413403947300,337.354947265625,-0.370383620262146,0.008125070482492447,-0.12394523620605469
+1733098413422835700,337.37383569335935,-0.3870060443878174,-0.03225153684616089,-0.12311363220214844
+1733098413441724400,337.39272436523436,-0.344568133354187,-0.02837478369474411,-0.04144096374511719
+1733098413460612900,337.41161279296875,-0.4146463871002197,-0.02175985276699066,-0.08724212646484375
+1733098413479501600,337.43050146484376,-0.4216732978820801,0.023443784564733505,-0.09187602996826172
+1733098413498389800,337.4493896484375,-0.40288662910461426,0.05598893389105797,-0.0994729995727539
+1733098413517278200,337.4682783203125,-0.3911365270614624,0.040772270411252975,-0.11364555358886719
+1733098413536167000,337.4871669921875,-0.3640601634979248,0.0007318630814552307,-0.041889190673828125
+1733098413555055400,337.5060554199219,-0.47682976722717285,0.070441834628582,-0.04912757873535156
+1733098413573943600,337.5249436035156,-0.5442245006561279,0.051141880452632904,-0.10356903076171875
+1733098413592832500,337.54383251953124,-0.4800318479537964,0.05350914224982262,-0.07930946350097656
+1733098413611720700,337.562720703125,-0.5250939130783081,0.03135240823030472,-0.08530521392822266
+1733098413630609200,337.58160913085936,-0.5168659687042236,0.006346426904201508,-0.11001396179199219
+1733098413649497900,337.60049780273437,-0.5704333782196045,0.04182277247309685,-0.10264110565185547
+1733098413668386000,337.6193859863281,-0.596114993095398,0.058860957622528076,-0.044379234313964844
+1733098413687274500,337.6382744140625,-0.6152063608169556,0.050241775810718536,-0.08409595489501953
+1733098413706163200,337.6571630859375,-0.6073086261749268,0.041965845972299576,-0.11676788330078125
+1733098413725051600,337.6760517578125,-0.582271933555603,0.04829616844654083,-0.18380451202392578
+1733098413743940000,337.6949401855469,-0.5976967811584473,0.06747854501008987,-0.12185192108154297
+1733098413762828500,337.71382861328124,-0.6315581798553467,0.10170867294073105,-0.16038131713867188
+1733098413781717000,337.73271704101563,-0.6401185989379883,0.09231255948543549,-0.13138961791992188
+1733098413800605700,337.75160571289064,-0.6767747402191162,0.11208502948284149,-0.20228004455566406
+1733098413819494100,337.770494140625,-0.6092938184738159,0.09841997921466827,-0.14696502685546875
+1733098413838382300,337.78938232421876,-0.690226674079895,0.11009130626916885,-0.14391422271728516
+1733098413857271000,337.80827099609377,-0.7370367050170898,0.15215915441513062,-0.16356563568115234
+1733098413876159500,337.8271594238281,-0.6660556793212891,0.07630330324172974,-0.19008350372314453
+1733098413895047700,337.8460476074219,-0.6228599548339844,0.08541301637887955,-0.1420583724975586
+1733098413913936600,337.8649365234375,-0.6977161169052124,0.08147002756595612,-0.17804241180419922
+1733098413932824800,337.8838249511719,-0.7158600091934204,0.026498734951019287,-0.2019357681274414
+1733098413951713300,337.90271337890624,-0.6372567415237427,-0.020468976348638535,-0.15373992919921875
+1733098413970602000,337.92160205078125,-0.5710726976394653,-0.0018787020817399025,-0.15536975860595703
+1733098413989490200,337.940490234375,-0.5934252738952637,0.012014898471534252,-0.15370559692382812
+1733098414008379000,337.95937890625,-0.6023470163345337,-0.04396995157003403,-0.20603656768798828
+1733098414027267300,337.9782673339844,-0.5344488620758057,-0.03111012652516365,-0.15319156646728516
+1733098414046155800,337.9971557617188,-0.5328501462936401,-0.009303489699959755,-0.14978885650634766
+1733098414065044500,338.0160444335938,-0.49843645095825195,-0.07442915439605713,-0.17443084716796875
+1733098414083933000,338.0349328613281,-0.4650176763534546,-0.08955363184213638,-0.14385318756103516
+1733098414102821000,338.05382104492185,-0.4543670415878296,-0.08772557973861694,-0.10803699493408203
+1733098414121709800,338.07270971679685,-0.4537750482559204,-0.011854246258735657,-0.10913848876953125
+1733098414140598300,338.09159838867185,-0.44220733642578125,0.02383759804069996,-0.09911155700683594
+1733098414159486500,338.11048657226564,-0.4121992588043213,0.013669304549694061,-0.11509323120117188
+1733098414178375400,338.12937548828126,-0.4044077396392822,0.004028044641017914,-0.0952920913696289
+1733098414197263600,338.148263671875,-0.38163208961486816,0.04104233160614967,-0.12517070770263672
+1733098414216152000,338.1671520996094,-0.4129061698913574,0.06156708300113678,-0.06304359436035156
+1733098414235040800,338.1860407714844,-0.4334144592285156,0.040606722235679626,-0.03431510925292969
+1733098414253929000,338.2049289550781,-0.3941233158111572,0.07562795281410217,-0.11292076110839844
+1733098414272817400,338.2238173828125,-0.3662755489349365,0.0674019604921341,-0.08715343475341797
+1733098414291705900,338.24270581054685,-0.34610629081726074,0.10529856383800507,-0.05498313903808594
+1733098414310594600,338.26159448242186,-0.31140708923339844,0.1332586407661438,-0.05017852783203125
+1733098414329482800,338.28048266601564,-0.35219740867614746,0.11630678176879883,0.054802894592285156
+1733098414348371500,338.29937133789065,-0.3666555881500244,0.13057659566402435,-0.031097412109375
+1733098414367260000,338.31826000976565,-0.25878334045410156,0.13660264015197754,-0.12532424926757812
+1733098414386148000,338.3371481933594,-0.19285225868225098,0.07603577524423599,-0.11204814910888672
+1733098414405037000,338.356037109375,-0.24541616439819336,0.09148835390806198,0.01682567596435547
+1733098414423925200,338.3749252929687,-0.2583487033843994,0.08494570851325989,-0.0934457778930664
+1733098414442814000,338.39381396484373,-0.23928141593933105,-0.004532037302851677,-0.03991985321044922
+1733098414461702400,338.4127023925781,-0.1841435432434082,0.03244587033987045,-0.1285114288330078
+1733098414480590600,338.43159057617186,-0.24646234512329102,0.01094634085893631,0.03312206268310547
+1733098414499479300,338.45047924804686,-0.29723644256591797,0.005131745710968971,-0.0610198974609375
+1733098414518367700,338.46936767578126,-0.19841527938842773,-0.012787431478500366,0.0005283355712890625
+1733098414537256200,338.48825610351565,-0.20862412452697754,-0.0472496934235096,-0.04977607727050781
+1733098414556145000,338.5071447753906,-0.1929769515991211,-0.07584859430789948,-0.04636096954345703
+1733098414575033300,338.5260334472656,-0.1717228889465332,-0.06673448532819748,-0.05848884582519531
+1733098414593921500,338.5449216308594,-0.14516472816467285,-0.08238035440444946,-0.011345863342285156
+1733098414612810200,338.5638103027344,-0.17181038856506348,-0.0767551138997078,-0.04442596435546875
+1733098414631698700,338.58269873046873,-0.20814752578735352,-0.06087544187903404,-0.11373424530029297
+1733098414650587000,338.6015869140625,-0.1524057388305664,-0.08418811857700348,0.015079498291015625
+1733098414669475600,338.6204755859375,-0.1284945011138916,-0.03569214791059494,-0.07439422607421875
+1733098414688364000,338.63936401367187,-0.18067502975463867,0.025091785937547684,-0.027980804443359375
+1733098414707252500,338.65825244140626,-0.1545250415802002,-0.02182183973491192,-0.07936573028564453
+1733098414726141000,338.6771408691406,-0.10479593276977539,-0.011096617206931114,0.02261638641357422
+1733098414745029400,338.696029296875,-0.12921857833862305,0.03733173385262489,-0.06391048431396484
+1733098414763917800,338.7149177246094,-0.11702990531921387,0.04967014864087105,-0.021892547607421875
+1733098414782806500,338.733806640625,-0.14478421211242676,0.07105483114719391,-0.03227806091308594
+1733098414801695000,338.7526950683594,-0.160552978515625,0.04794574901461601,-0.04186725616455078
+1733098414820583200,338.77158325195313,-0.15710115432739258,0.09516560286283493,0.02433013916015625
+1733098414839471900,338.79047192382814,-0.13183832168579102,0.10736695677042007,0.014230728149414062
+1733098414858360300,338.8093603515625,-0.08011889457702637,0.012034740298986435,-0.07040214538574219
+1733098414877248500,338.82824853515626,-0.08872294425964355,0.05184306204319,-0.045391082763671875
+1733098414896137200,338.84713720703127,-0.07262325286865234,0.06612808257341385,-0.0020341873168945312
+1733098414915025700,338.8660256347656,-0.08759260177612305,0.018782861530780792,0.03139209747314453
+1733098414933914000,338.8849140625,-0.09423089027404785,0.03498711436986923,-0.04562091827392578
+1733098414952802800,338.903802734375,-0.06979203224182129,-0.013683135621249676,-0.03404521942138672
+1733098414971691000,338.92269091796874,-0.04066133499145508,-0.03787921369075775,-0.08391189575195312
+1733098414990579500,338.94157934570313,-0.06288313865661621,-0.04283398389816284,0.03465461730957031
+1733098415009468200,338.96046826171874,-0.13009238243103027,-0.049173980951309204,-0.0031366348266601562
+1733098415028356600,338.97935668945314,-0.09816884994506836,-0.042816780507564545,-0.017683982849121094
+1733098415047244800,338.9982448730469,-0.08878660202026367,-0.03532714396715164,-0.025516510009765625
+1733098415066133500,339.0171335449219,-0.09252095222473145,-0.009630106389522552,0.025404930114746094
+1733098415085022000,339.0360219726563,-0.10465860366821289,-0.0076017826795578,0.0011930465698242188
+1733098415103910400,339.0549104003906,-0.042813777923583984,-0.04909270256757736,-0.04899024963378906
+1733098415122798600,339.0737985839844,-0.044782161712646484,-0.013503826223313808,-0.023095130920410156
+1733098415141687300,339.0926872558594,-0.05779719352722168,-0.013443103060126305,0.022751808166503906
+1733098415160575700,339.11157568359374,-0.06802654266357422,0.017383214086294174,0.020630836486816406
+1733098415179464000,339.1304638671875,-0.060899972915649414,0.044672273099422455,-0.04886817932128906
+1733098415198353000,339.14935278320314,-0.03115105628967285,0.07331442087888718,0.07895660400390625
+1733098415217241000,339.1682409667969,-0.08695316314697266,0.09036777168512344,-0.0010509490966796875
+1733098415236129500,339.1871296386719,-0.04386401176452637,0.052250951528549194,0.052715301513671875
+1733098415255018200,339.2060183105469,0.0010800361633300781,0.016160234808921814,-0.03960609436035156
+1733098415273906400,339.2249064941406,-0.03879094123840332,0.029927806928753853,-0.014593124389648438
+1733098415292795000,339.243794921875,0.03393292427062988,0.023882389068603516,0.014531135559082031
+1733098415311683600,339.26268359375,0.02508687973022461,0.03678610920906067,-0.053279876708984375
+1733098415330572000,339.28157202148435,-0.015888452529907227,-0.010723307728767395,0.04813575744628906
+1733098415349460200,339.30046020507814,0.013056039810180664,0.0021489299833774567,-0.0893259048461914
+1733098415368349000,339.31934887695314,-0.02522587776184082,-0.04478084295988083,-0.02573680877685547
+1733098415387237400,339.3382373046875,-0.005430459976196289,-0.031302038580179214,-0.04032325744628906
+1733098415406125800,339.3571257324219,-0.03237032890319824,0.02881677635014057,0.14084339141845703
+1733098415425014000,339.3760139160156,0.011585474014282227,-0.046937257051467896,-0.12092876434326172
+1733098415443902700,339.3949028320313,0.021229028701782227,-0.03661433234810829,0.06827831268310547
+1733098415462791200,339.4137912597656,-0.027537822723388672,0.02286607213318348,0.05390739440917969
+1733098415481679400,339.43267944335935,-0.04526400566101074,0.002803705632686615,0.0664215087890625
+1733098415500568300,339.451568359375,-0.037236928939819336,-0.04354707896709442,-0.03217506408691406
+1733098415519456500,339.47045654296875,0.02859187126159668,-0.03491435945034027,-0.0064849853515625
+1733098415538345000,339.48934497070314,0.019025087356567383,0.04342532157897949,-0.02520275115966797
+1733098415557233400,339.5082333984375,0.0072705745697021484,-0.009782988578081131,-0.04015827178955078
+1733098415576121900,339.5271218261719,0.020539283752441406,0.0026846658438444138,-0.04499053955078125
+1733098415595010300,339.5460102539063,-0.053646087646484375,0.049761928617954254,0.003910064697265625
+1733098415613898800,339.5648986816406,-0.024975061416625977,-0.013298875652253628,0.03749561309814453
+1733098415632787500,339.5837873535156,-0.026620149612426758,-0.044310733675956726,-0.0025615692138671875
+1733098415651675600,339.60267553710935,-0.055822134017944336,-0.014117347076535225,-0.1395416259765625
+1733098415670564000,339.62156420898435,-0.005926609039306641,-0.09570352733135223,0.021806716918945312
+1733098415689452800,339.64045288085936,-0.005976676940917969,-0.05631230026483536,-0.11163139343261719
+1733098415708341200,339.65934130859375,-0.04611086845397949,-0.07045483589172363,-0.058907508850097656
+1733098415727229400,339.6782294921875,0.05108165740966797,-0.11135485023260117,-0.10693168640136719
+1733098415746118100,339.6971181640625,-0.0016989707946777344,-0.02089918963611126,0.05603504180908203
+1733098415765006600,339.7160065917969,-0.07417893409729004,0.05670884996652603,-0.03911590576171875
+1733098415783894800,339.7348947753906,-0.003162860870361328,0.04358991980552673,0.047237396240234375
+1733098415802783200,339.753783203125,-0.09523153305053711,0.11872963607311249,-0.01538848876953125
+1733098415821672000,339.772671875,-0.036184072494506836,0.08141233026981354,0.0026340484619140625
+1733098415840560400,339.79156030273435,-0.061295509338378906,0.062174197286367416,-0.027462005615234375
+1733098415859448600,339.81044848632814,-0.1477823257446289,0.05068723484873772,0.012471199035644531
+1733098415878337300,339.82933715820315,-0.07004666328430176,0.04659620299935341,-0.10040760040283203
+1733098415897225700,339.84822583007815,-0.1686537265777588,0.004381198436021805,0.07635021209716797
+1733098415916114200,339.8671142578125,-0.22387337684631348,0.08527711778879166,0.041473388671875
+1733098415935002400,339.8860024414063,-0.17491912841796875,0.07115761935710907,0.02785968780517578
+1733098415953891000,339.9048911132812,-0.19441747665405273,0.04713583365082741,0.012224197387695312
+1733098415972779500,339.9237795410156,-0.20061326026916504,0.04446662962436676,-0.02911853790283203
+1733098415991667700,339.94266772460935,-0.23318099975585938,0.03897516056895256,-0.0023393630981445312
+1733098416010556400,339.96155639648435,-0.2456967830657959,0.047532856464385986,-0.024636268615722656
+1733098416029444900,339.98044482421875,-0.24958109855651855,-0.0041965581476688385,-0.016986846923828125
+1733098416048333300,339.99933325195315,-0.33049869537353516,-0.04840071499347687,-0.05811882019042969
+1733098416067221500,340.0182214355469,-0.3295021057128906,0.010934170335531235,-0.1439523696899414
+1733098416086110200,340.0371101074219,-0.32390522956848145,0.037647396326065063,-0.09066581726074219
+1733098416104998700,340.0559985351563,-0.3800840377807617,0.02511698380112648,-0.07424545288085938
+1733098416123886800,340.0748869628906,-0.3639333248138428,-0.006056487560272217,-0.07105827331542969
+1733098416142775800,340.09377587890623,-0.39519166946411133,-0.012611281126737595,-0.1133880615234375
+1733098416161664000,340.1126640625,-0.39100170135498047,-0.03891606256365776,-0.1051626205444336
+1733098416180552400,340.13155249023436,-0.36209702491760254,-0.02272341586649418,-0.15327072143554688
+1733098416199441200,340.15044116210936,-0.36998796463012695,-0.03932739421725273,-0.14643478393554688
+1733098416218329300,340.16932934570315,-0.38329172134399414,0.0004491731524467468,-0.16701602935791016
+1733098416237217800,340.1882177734375,-0.408111572265625,0.0019405819475650787,-0.0613861083984375
+1733098416256106200,340.2071062011719,-0.4167943000793457,0.03870638832449913,-0.28043651580810547
+1733098416274995000,340.2259948730469,-0.35745954513549805,0.00839914008975029,-0.06532955169677734
+1733098416293883100,340.2448830566406,-0.36046934127807617,0.05238696560263634,-0.05047035217285156
+1733098416312771600,340.263771484375,-0.298816442489624,0.03619423136115074,-0.16584491729736328
+1733098416331660300,340.2826604003906,-0.32282018661499023,0.019067320972681046,-0.1310720443725586
+1733098416350548700,340.301548828125,-0.2624504566192627,0.067426398396492,-0.105621337890625
+1733098416369437000,340.32043701171875,-0.29409360885620117,0.08291822671890259,-0.009851455688476562
+1733098416388325600,340.33932568359376,-0.25491929054260254,0.05836119130253792,-0.21768856048583984
+1733098416407214000,340.35821411132815,-0.16039180755615234,0.08723017573356628,-0.09212112426757812
+1733098416426102300,340.3771022949219,-0.24586820602416992,0.043090980499982834,-0.0030221939086914062
+1733098416444991000,340.3959909667969,-0.340564489364624,-0.0576772540807724,-0.059027671813964844
+1733098416463879400,340.4148793945312,-0.20891714096069336,-0.037089258432388306,-0.17843914031982422
+1733098416482768000,340.4337678222656,-0.20746469497680664,0.03140606731176376,-0.04840087890625
+1733098416501656000,340.45265600585935,-0.20276641845703125,0.014772772789001465,-0.11624622344970703
+1733098416520544800,340.47154467773436,-0.2814047336578369,-0.021313566714525223,0.0036630630493164062
+1733098416539433200,340.49043310546875,-0.2500133514404297,0.004455532878637314,-0.2282400131225586
+1733098416558321700,340.50932177734376,-0.21452689170837402,-0.045171983540058136,-0.08397960662841797
+1733098416577210400,340.52821044921876,-0.20618605613708496,0.011066172271966934,-0.21738243103027344
+1733098416596098600,340.5470986328125,-0.28265857696533203,0.03607344627380371,0.09672832489013672
+1733098416614987000,340.5659870605469,-0.28252625465393066,0.07631156593561172,-0.053562164306640625
+1733098416633875700,340.5848757324219,-0.1869335174560547,0.04945985600352287,0.00885772705078125
+1733098416652764200,340.60376416015623,-0.142256498336792,0.05002494901418686,-0.012813568115234375
+1733098416671652400,340.62265234375,-0.1267387866973877,0.0928090363740921,0.043740272521972656
+1733098416690541000,340.641541015625,-0.12879109382629395,0.03263887017965317,0.07306957244873047
+1733098416709429500,340.66042944335936,-0.14564228057861328,0.07231062650680542,0.14351272583007812
+1733098416728317700,340.67931762695315,-0.030728816986083984,0.013772893697023392,-0.023462295532226562
+1733098416747206700,340.69820654296876,-0.06899118423461914,-0.035468075424432755,0.07475662231445312
+1733098416766094800,340.7170947265625,-0.08012723922729492,-0.07476340234279633,0.06870746612548828
+1733098416784983300,340.7359833984375,-0.13018393516540527,-0.08503592759370804,0.08590888977050781
+1733098416803872000,340.7548720703125,-0.11128044128417969,-0.021080993115901947,-0.03225994110107422
+1733098416822760200,340.77376025390623,-0.06543421745300293,-0.11914482712745667,-0.023038864135742188
+1733098416841648600,340.7926486816406,-0.022175312042236328,-0.08710304647684097,0.01470947265625
+1733098416860537300,340.81153735351563,-0.018903017044067383,-0.017259420827031136,-0.11780071258544922
+1733098416879425800,340.83042578125,0.019732952117919922,-0.07521741092205048,-0.02041149139404297
+1733098416898314000,340.84931396484376,-0.0665287971496582,-0.0387127548456192,-0.004317283630371094
+1733098416917202700,340.86820263671876,-0.012346744537353516,0.06734631955623627,0.06932735443115234
+1733098416936091100,340.8870910644531,-0.012436866760253906,0.028591662645339966,-0.03636646270751953
+1733098416954979600,340.9059794921875,-0.02066969871520996,0.09186054766178131,-0.04338359832763672
+1733098416973868300,340.9248684082031,0.015790462493896484,0.015535209327936172,-0.12270355224609375
+1733098416992756500,340.9437565917969,0.0022330284118652344,0.025404486805200577,0.04236602783203125
+1733098417011645200,340.9626452636719,-0.02622389793395996,0.0406128391623497,-0.031253814697265625
+1733098417030533600,340.98153369140624,0.022599220275878906,0.0568462498486042,-0.10020160675048828
+1733098417049422000,341.00042211914064,-0.048003435134887695,0.009923331439495087,-0.06447792053222656
+1733098417068310500,341.019310546875,-0.00011134147644042969,0.0012285076081752777,-0.08118724822998047
+1733098417087199000,341.0381989746094,-0.003997087478637695,-0.018857430666685104,-0.025081634521484375
+1733098417106087400,341.05708740234377,0.02655196189880371,0.0060541704297065735,-0.08859729766845703
+1733098417124976000,341.0759760742188,0.02678227424621582,0.053286705166101456,-0.015521049499511719
+1733098417143864600,341.0948645019531,0.07234430313110352,0.01647000014781952,-0.14064693450927734
+1733098417162753000,341.1137529296875,0.059801340103149414,0.04156199097633362,-0.0653839111328125
+1733098417181641500,341.1326413574219,0.038880348205566406,0.03986259177327156,-0.07572364807128906
+1733098417200530000,341.15153002929685,0.014705419540405273,0.09957289695739746,-0.02418804168701172
+1733098417219418600,341.17041870117185,0.0317988395690918,0.0613144151866436,0.10223960876464844
+1733098417238307000,341.18930712890625,-0.014897584915161133,0.015766184777021408,-0.02024364471435547
+1733098417257195300,341.2081953125,-0.013310432434082031,-0.03964894264936447,0.01743316650390625
+1733098417276084000,341.227083984375,0.04620552062988281,-0.03614925965666771,0.021506309509277344
+1733098417294972400,341.2459724121094,0.026520729064941406,-0.0481928288936615,0.07134151458740234
+1733098417313861000,341.2648610839844,0.06604909896850586,-0.07458294928073883,0.011528968811035156
+1733098417332749600,341.2837495117187,0.05018424987792969,-0.0739707350730896,0.14052581787109375
+1733098417351637800,341.3026376953125,0.07498335838317871,-0.07207852602005005,0.05418586730957031
+1733098417370526500,341.3215263671875,0.13846063613891602,-0.0876137763261795,0.08796310424804688
+1733098417389415000,341.34041479492186,0.0634920597076416,-0.11264696717262268,0.15329933166503906
+1733098417408303600,341.3593037109375,0.12630414962768555,-0.11856541782617569,0.024740219116210938
+1733098417427192000,341.37819213867186,0.09484267234802246,-0.06428927183151245,0.10688972473144531
+1733098417446080300,341.39708032226565,0.03706216812133789,-0.028109541162848473,0.0794076919555664
+1733098417464969000,341.4159689941406,0.09948444366455078,-0.01420215331017971,0.07468414306640625
+1733098417483857400,341.434857421875,0.07549166679382324,0.008159967139363289,0.004126548767089844
+1733098417502746000,341.45374609375,0.10055327415466309,0.05877267196774483,-0.02470874786376953
+1733098417521634600,341.4726345214844,0.05798530578613281,0.014036033302545547,0.037044525146484375
+1733098417540522800,341.4915227050781,0.14717340469360352,0.0008070338517427444,-0.012706756591796875
+1733098417559411500,341.51041137695313,0.10561108589172363,0.011651735752820969,0.1970348358154297
+1733098417578300000,341.5292998046875,0.0391693115234375,0.09291308373212814,0.11974430084228516
+1733098417597188600,341.54818872070314,0.08259224891662598,0.004622189328074455,-0.000148773193359375
+1733098417616077000,341.5670771484375,0.2150740623474121,0.010940473526716232,-0.09626197814941406
+1733098417634965500,341.5859655761719,0.18948125839233398,-0.0423852875828743,-0.065765380859375
+1733098417653854000,341.60485400390627,0.11067605018615723,-0.01025419682264328,-0.001300811767578125
+1733098417672742400,341.6237424316406,0.08428144454956055,0.01634453982114792,-0.11297225952148438
+1733098417691631000,341.6426311035156,0.10345220565795898,0.004916303791105747,-0.036377906799316406
+1733098417710519600,341.66151953125,0.11947226524353027,-0.011153219267725945,-0.14197540283203125
+1733098417729408300,341.680408203125,0.0876619815826416,0.007631530985236168,0.012760162353515625
+1733098417748296400,341.69929638671874,0.03255057334899902,0.014186148531734943,-0.04198169708251953
+1733098417767185200,341.71818505859375,0.03401303291320801,0.005464952439069748,0.03580760955810547
+1733098417786073600,341.73707348632814,0.0477449893951416,0.023295696824789047,-0.051873207092285156
+1733098417804962300,341.75596240234376,0.05461740493774414,-0.0018744366243481636,-0.19905948638916016
+1733098417823850800,341.77485083007815,0.13512039184570312,0.02763756364583969,0.20270061492919922
+1733098417842739000,341.7937390136719,0.1435556411743164,0.035369113087654114,-0.05546760559082031
+1733098417861628000,341.8126279296875,0.1012568473815918,0.10341061651706696,0.19254112243652344
+1733098417880516000,341.8315161132812,0.037087440490722656,0.10665968060493469,-0.005585670471191406
+1733098417899404800,341.85040478515623,0.03571438789367676,0.05465289577841759,-0.004649162292480469
+1733098417918293200,341.8692932128906,0.1606442928314209,0.18917350471019745,0.35471630096435547
+1733098417937182000,341.88818188476563,0.06629443168640137,0.017973642796278,0.21720504760742188
+1733098417956070400,341.9070703125,0.07629132270812988,-0.00369829498231411,0.10238456726074219
+1733098417974958800,341.92595874023436,0.1392498016357422,0.15752479434013367,0.17731571197509766
+1733098417993847300,341.94484741210937,0.09165406227111816,-0.04247310012578964,0.08026885986328125
+1733098418012735700,341.96373583984376,0.047121524810791016,-0.06750576943159103,0.0025796890258789062
+1733098418031624400,341.98262451171877,0.01096200942993164,-0.07893523573875427,0.14638423919677734
+1733098418050513000,342.0015129394531,0.017047643661499023,-0.015775345265865326,0.008544921875
+1733098418069401600,342.0204016113281,0.1742093563079834,-0.09372967481613159,-0.1896677017211914
+1733098418088289800,342.0392897949219,0.19033050537109375,-0.07945641130208969,-0.23061847686767578
+1733098418107178500,342.0581784667969,0.10570049285888672,-0.06802880018949509,-0.11260414123535156
+1733098418126067000,342.07706689453124,0.03258013725280762,-0.03159696236252785,-0.016057968139648438
+1733098418144955600,342.09595556640625,-0.03713512420654297,-0.021679677069187164,0.11086559295654297
+1733098418163844000,342.11484399414064,-0.027916908264160156,-0.04826987162232399,0.11893749237060547
+1733098418182732800,342.13373291015625,-0.03717517852783203,-0.0941663309931755,0.03682422637939453
+1733098418201621200,342.15262133789065,0.07471251487731934,-0.07020722329616547,0.040035247802734375
+1733098418220509400,342.1715095214844,0.05148625373840332,-0.01390888076275587,-0.016992568969726562
+1733098418239398100,342.1903981933594,0.09413623809814453,0.05702805891633034,0.03263568878173828
+1733098418258286600,342.2092866210937,0.0820016860961914,0.05713465064764023,0.0009555816650390625
+1733098418277175300,342.22817529296873,0.08158135414123535,-0.0527714379131794,-0.12963294982910156
+1733098418296063700,342.2470637207031,0.13939499855041504,-0.03426309674978256,-0.0179290771484375
+1733098418314952400,342.26595239257813,0.008742094039916992,0.07984737306833267,0.027213096618652344
+1733098418333840600,342.28484057617186,-0.004878044128417969,0.1726052612066269,0.0904703140258789
+1733098418352729300,342.30372924804686,0.13638544082641602,0.044163405895233154,-0.09170722961425781
+1733098418371617800,342.32261767578126,0.2601594924926758,-0.0013758223503828049,0.065582275390625
+1733098418390506500,342.3415065917969,0.23784661293029785,0.10895143449306488,-0.03007984161376953
+1733098418409395000,342.36039501953127,0.20661234855651855,0.07487477362155914,0.09846782684326172
+1733098418428283600,342.3792836914063,0.29186105728149414,0.05586788430809975,-0.10870742797851562
+1733098418447172000,342.3981721191406,0.37487292289733887,0.04558441415429115,-0.052021026611328125
+1733098418466060500,342.417060546875,0.42847108840942383,0.021261120215058327,0.05007648468017578
+1733098418484949000,342.4359489746094,0.3600947856903076,0.03315021097660065,-0.009489059448242188
+1733098418503837400,342.45483740234374,0.2894415855407715,0.040896937251091,0.03506755828857422
+1733098418522726100,342.47372607421875,0.2913844585418701,0.05080559849739075,0.004650115966796875
+1733098418541614600,342.49261450195314,0.30977344512939453,-0.0645584762096405,0.04092693328857422
+1733098418560503300,342.51150341796875,0.33047056198120117,-0.12870560586452484,0.1388416290283203
+1733098418579391500,342.5303916015625,0.41867971420288086,-0.1328192800283432,0.02939319610595703
+1733098418598280200,342.5492802734375,0.49146556854248047,-0.1285804957151413,-0.010255813598632812
+1733098418617168600,342.5681687011719,0.460102915763855,-0.06408543139696121,-0.026047706604003906
+1733098418636057300,342.5870573730469,0.41655921936035156,-0.13980896770954132,0.07425498962402344
+1733098418654945800,342.6059458007812,0.43330979347229004,-0.18573753535747528,0.07134342193603516
+1733098418673834200,342.6248342285156,0.4697682857513428,-0.1479179412126541,0.18191814422607422
+1733098418692722700,342.64372265625,0.3731362819671631,-0.18008628487586975,0.2578001022338867
+1733098418711611400,342.662611328125,0.3543713092803955,-0.18511703610420227,0.060545921325683594
+1733098418730499800,342.68149975585936,0.3873708248138428,-0.048954129219055176,0.1395702362060547
+1733098418749388500,342.70038842773437,0.37868452072143555,-0.0778304934501648,0.15771484375
+1733098418768277000,342.71927709960937,0.4259929656982422,-0.060791004449129105,0.23305130004882812
+1733098418787165200,342.7381652832031,0.39000654220581055,-0.0585622563958168,0.23606300354003906
+1733098418806054100,342.75705419921877,0.3642995357513428,0.06987707316875458,0.2854299545288086
+1733098418824942300,342.7759423828125,0.302872896194458,0.152723029255867,0.3598814010620117
+1733098418843831000,342.7948310546875,0.2942783832550049,0.22920887172222137,0.25640010833740234
+1733098418862719500,342.8137194824219,0.36379289627075195,0.15775427222251892,0.24822521209716797
+1733098418881608200,342.83260815429685,0.37654614448547363,0.13741375505924225,0.2924776077270508
+1733098418900496600,342.85149658203125,0.3122060298919678,0.08382124453783035,0.09191036224365234
+1733098418919385300,342.87038525390625,0.3883323669433594,0.0035008525010198355,0.10000801086425781
+1733098418938273500,342.8892734375,0.3146883249282837,0.01633155718445778,-0.026720046997070312
+1733098418957162200,342.90816235351565,0.3560832738876343,-0.018143586814403534,-0.02299785614013672
+1733098418976050700,342.92705078125,0.28710460662841797,-0.045766398310661316,0.046090126037597656
+1733098418994939400,342.945939453125,0.2576327323913574,-0.01880120299756527,-0.02895069122314453
+1733098419013827800,342.9648278808594,0.27029848098754883,0.01086469367146492,-0.08400249481201172
+1733098419032716500,342.9837165527344,0.27060461044311523,-0.0876288190484047,-0.1157369613647461
+1733098419051605000,343.00260498046873,0.42140448093414307,-0.15636049211025238,-0.11708641052246094
+1733098419070493200,343.0214931640625,0.26675570011138916,-0.05005425214767456,0.0035429000854492188
+1733098419089382000,343.0403818359375,0.14091038703918457,-0.029937228187918663,0.029687881469726562
+1733098419108270300,343.05927026367186,0.21065211296081543,-0.15065081417560577,-0.05729484558105469
+1733098419127159000,343.07815893554687,0.16922497749328613,-0.08975066244602203,-0.005206108093261719
+1733098419146047500,343.09704760742187,0.3919258117675781,-0.22520007193088531,-0.04821968078613281
+1733098419164936200,343.1159362792969,0.19986343383789062,-0.030175209045410156,0.28112125396728516
+1733098419183824400,343.1348244628906,-0.11142587661743164,0.24718070030212402,0.19736576080322266
+1733098419202713000,343.1537131347656,0.21739768981933594,-0.028939779847860336,0.057007789611816406
+1733098419221601500,343.1726015625,0.24223363399505615,-0.06245090439915657,0.10647964477539062
+1733098419240490200,343.191490234375,0.1730327606201172,0.017635833472013474,0.061074256896972656
+1733098419259378700,343.21037866210935,0.17790865898132324,-0.02531396970152855,0.013613700866699219
+1733098419278267400,343.22926733398435,0.13977551460266113,0.0828356146812439,0.16173076629638672
+1733098419297155800,343.24815576171875,0.16373014450073242,0.06220841035246849,-0.06223106384277344
+1733098419316044000,343.2670439453125,0.22768282890319824,-0.13489557802677155,0.021262168884277344
+1733098419334932700,343.2859326171875,0.21869134902954102,-0.09356262534856796,-0.04042625427246094
+1733098419353821200,343.3048212890625,0.09050464630126953,0.005975391715764999,0.15050125122070312
+1733098419372710000,343.3237099609375,0.05049252510070801,0.00893951952457428,0.06205940246582031
+1733098419391598300,343.3425983886719,0.041056156158447266,0.03146512061357498,0.21027088165283203
+1733098419410486800,343.3614868164062,0.06282329559326172,-0.014377569779753685,0.006130218505859375
+1733098419429375200,343.3803752441406,0.14997410774230957,-0.06756304204463959,-0.1792621612548828
+1733098419448264000,343.3992639160156,0.1385359764099121,0.03710738569498062,-0.07166099548339844
+1733098419467152400,343.41815234375,0.17176342010498047,0.032654061913490295,-0.09221172332763672
+1733098419486041000,343.437041015625,0.10267305374145508,0.020890800282359123,-0.028557777404785156
+1733098419504929500,343.45592944335937,0.11467981338500977,-0.1291009783744812,-0.1343851089477539
+1733098419523817700,343.4748176269531,0.14857816696166992,-0.037750329822301865,-0.04304790496826172
+1733098419542706400,343.49370654296877,0.10991215705871582,0.008045053109526634,-0.10576248168945312
+1733098419561595000,343.5125949707031,0.04559779167175293,0.030448442324995995,0.02751636505126953
+1733098419580483600,343.5314836425781,0.03164982795715332,-0.017673099413514137,-0.16137123107910156
+1733098419599372000,343.5503720703125,0.12632107734680176,-0.1263769119977951,-0.11114692687988281
+1733098419618260700,343.5692607421875,0.0990452766418457,-0.07663947343826294,-0.015155792236328125
+1733098419637149000,343.58814892578124,-0.03805136680603027,-0.050225839018821716,0.05591011047363281
+1733098419656037600,343.60703759765624,0.04585909843444824,-0.14938446879386902,-0.05704784393310547
+1733098419674926000,343.62592602539064,0.047333478927612305,-0.10043523460626602,-0.0801382064819336
+1733098419693814500,343.644814453125,0.02208399772644043,-0.10630489140748978,-0.1946868896484375
+1733098419712703200,343.663703125,0.04328179359436035,-0.13518880307674408,0.03168964385986328
+1733098419731591400,343.68259130859377,-0.027222633361816406,-0.09011955559253693,0.07322311401367188
+1733098419750480400,343.70148046875,0.0251920223236084,-0.10137732326984406,0.03386878967285156
+1733098419769368600,343.7203686523437,0.017453908920288086,-0.09107942879199982,0.09947872161865234
+1733098419788257000,343.7392570800781,0.08796501159667969,-0.009630203247070312,0.0024900436401367188
+1733098419807145700,343.7581457519531,0.040277719497680664,0.1123250275850296,0.20891189575195312
+1733098419826034200,343.7770341796875,-0.009490013122558594,0.19841411709785461,0.22040176391601562
+1733098419844923000,343.7959228515625,0.026137351989746094,0.1716098189353943,0.29514122009277344
+1733098419863811300,343.81481127929686,0.17350983619689941,0.09159589558839798,0.05275726318359375
+1733098419882699500,343.83369946289065,0.18509936332702637,0.03657521679997444,0.07872486114501953
+1733098419901588500,343.85258837890626,0.10289549827575684,0.10837336629629135,0.1496868133544922
+1733098419920476700,343.8714765625,-0.0534207820892334,0.11584608256816864,0.2012939453125
+1733098419939364900,343.8903647460937,-0.07700967788696289,0.08076421171426773,0.07112884521484375
+1733098419958253800,343.90925390625,0.060675859451293945,0.03833181783556938,0.051505088806152344
+1733098419977142300,343.9281423339844,0.10765385627746582,0.000994585221633315,-0.05279350280761719
+1733098419996031000,343.9470310058594,0.10277581214904785,0.04724346101284027,-0.06694889068603516
+1733098420014919400,343.96591943359374,0.0102386474609375,0.09624332189559937,0.0026292800903320312
+1733098420033807600,343.9848076171875,-0.007010936737060547,0.021548647433519363,-0.044325828552246094
+1733098420052696300,344.0036962890625,0.052730560302734375,-0.016691308468580246,-0.14835071563720703
+1733098420071584800,344.02258471679687,0.11083292961120605,-0.010633815079927444,-0.08802318572998047
+1733098420090473500,344.0414733886719,-0.009108304977416992,-0.03820350021123886,-0.05222034454345703
+1733098420109361700,344.0603615722656,0.016491174697875977,-0.0261507760733366,-0.06324577331542969
+1733098420128250400,344.0792504882813,0.027423381805419922,-0.025452345609664917,-0.015819549560546875
+1733098420147139000,344.0981391601562,0.02654862403869629,-0.03794492036104202,0.06486797332763672
+1733098420166027500,344.1170275878906,0.08999896049499512,-0.05945689231157303,-0.0204010009765625
+1733098420184915700,344.13591577148435,0.04748868942260742,-0.06187501549720764,0.07394599914550781
+1733098420203804400,344.15480444335935,0.012669801712036133,-0.08195314556360245,0.0047664642333984375
+1733098420222692900,344.17369287109375,0.04484200477600098,-0.04561346024274826,-0.07350540161132812
+1733098420241581600,344.19258154296875,0.017418384552001953,-0.0005058236420154572,-0.07303237915039062
+1733098420260470000,344.21146997070315,0.07293701171875,-0.06057930365204811,-0.09525394439697266
+1733098420279358200,344.2303581542969,0.020789623260498047,-0.04117058962583542,-0.03075408935546875
+1733098420298246700,344.2492465820313,0.046176910400390625,0.0006521232426166534,0.040493011474609375
+1733098420317135600,344.2681354980469,0.05323457717895508,-0.08001630753278732,-0.04786109924316406
+1733098420336023800,344.2870239257812,0.049489736557006836,-0.08545567095279694,0.013182640075683594
+1733098420354912500,344.30591259765623,0.027134180068969727,-0.01170543022453785,0.09585380554199219
+1733098420373801000,344.3248010253906,-0.0450749397277832,0.05345325171947479,0.025957107543945312
+1733098420392689700,344.34368969726563,0.021033525466918945,0.018742766231298447,0.02275371551513672
+1733098420411578000,344.362578125,0.012416362762451172,0.11253166198730469,0.007309913635253906
+1733098420430466300,344.38146630859376,0.0032668113708496094,0.12079577893018723,0.12910938262939453
+1733098420449354500,344.4003544921875,-0.031646728515625,0.14903277158737183,0.06760978698730469
+1733098420468243500,344.4192434082031,0.024862051010131836,0.035215094685554504,-0.08956146240234375
+1733098420487132000,344.4381318359375,0.09360623359680176,0.026636440306901932,-0.06194591522216797
+1733098420506020600,344.4570205078125,0.04765152931213379,0.03836764395236969,0.002849578857421875
+1733098420524909000,344.4759089355469,-0.0625913143157959,-0.012767140753567219,0.12766647338867188
+1733098420543797200,344.49479736328124,-0.05822587013244629,0.013026300817728043,-0.11162471771240234
+1733098420562686200,344.51368627929685,-0.017648935317993164,-0.010201132856309414,-0.10322189331054688
+1733098420581574400,344.53257446289064,-0.01251220703125,-0.020216867327690125,-0.08702850341796875
+1733098420600462800,344.551462890625,-0.06838703155517578,-0.035706520080566406,0.07889461517333984
+1733098420619351300,344.57035131835937,-0.04693293571472168,0.002702610567212105,-0.08027935028076172
+1733098420638240000,344.5892399902344,0.021645069122314453,0.004210491199046373,-0.04512500762939453
+1733098420657128200,344.6081281738281,0.041103363037109375,0.062296196818351746,0.012913703918457031
+1733098420676017000,344.6270168457031,0.05198478698730469,0.02548719197511673,0.05093955993652344
+1733098420694905300,344.6459052734375,0.08180499076843262,0.03967348858714104,0.09862804412841797
+1733098420713794000,344.6647939453125,0.06565284729003906,-0.040751874446868896,0.02672100067138672
+1733098420732682500,344.6836826171875,0.01434016227722168,-0.021167680621147156,0.0791635513305664
+1733098420751570700,344.70257080078125,0.0001327991485595703,-0.03602367267012596,0.09348392486572266
+1733098420770459600,344.72145971679686,-0.010473489761352539,-0.02679504081606865,0.18242168426513672
+1733098420789347600,344.74034765625,-0.02216053009033203,-0.07380697876214981,-0.044158935546875
+1733098420808236300,344.759236328125,0.023752212524414062,-0.09414808452129364,0.03949260711669922
+1733098420827124700,344.7781247558594,0.014111757278442383,-0.01979604735970497,0.00968170166015625
+1733098420846013400,344.7970134277344,-0.03362894058227539,0.020517989993095398,0.1580047607421875
+1733098420864901600,344.8159016113281,-0.022478103637695312,0.02642207033932209,-0.027708053588867188
+1733098420883790300,344.8347902832031,0.0474092960357666,0.06721234321594238,-0.039809226989746094
+1733098420902678800,344.8536787109375,0.08991312980651855,0.118610680103302,-0.12117671966552734
+1733098420921567200,344.87256713867185,0.0075452327728271484,0.06770510226488113,0.030983924865722656
+1733098420940456000,344.8914560546875,0.0029294490814208984,0.08268594741821289,0.00041484832763671875
+1733098420959344000,344.91034423828125,0.003604412078857422,0.01533440686762333,-0.0566558837890625
+1733098420978232800,344.92923291015626,0.025945186614990234,0.018644604831933975,-0.07813167572021484
+1733098420997121000,344.94812109375,-0.06692790985107422,0.008188603445887566,0.09889888763427734
+1733098421016009700,344.967009765625,-0.12541437149047852,0.05894922837615013,-0.026986122131347656
+1733098421034898200,344.9858981933594,-0.022156238555908203,-0.012666577473282814,0.0031061172485351562
+1733098421053787000,345.0047868652344,0.04450559616088867,0.0006797481328248978,-0.0043849945068359375
+1733098421072675300,345.02367529296873,0.013954877853393555,0.021946586668491364,0.011734962463378906
+1733098421091563500,345.0425634765625,-0.024158477783203125,0.027336833998560905,-0.12171745300292969
+1733098421110452200,345.0614521484375,-0.04790186882019043,-0.01098603755235672,0.1560354232788086
+1733098421129340700,345.08034057617186,0.007229804992675781,0.04393162950873375,0.0037126541137695312
+1733098421148229000,345.09922900390626,-0.00841665267944336,0.031061720103025436,-0.023100852966308594
+1733098421167117600,345.11811767578126,0.03264260292053223,0.09093745052814484,-0.029381752014160156
+1733098421186006000,345.1370061035156,-0.04724907875061035,0.07079602777957916,0.14058685302734375
+1733098421204894500,345.15589453125,-0.10505533218383789,0.011233029887080193,0.02039051055908203
+1733098421223783200,345.174783203125,0.01099848747253418,-0.0562903992831707,-0.05356597900390625
+1733098421242671600,345.1936716308594,0.0630490779876709,-0.04997757077217102,-0.05638408660888672
+1733098421261559800,345.21255981445313,0.07065033912658691,-0.14871490001678467,-0.024802207946777344
+1733098421280448500,345.23144848632813,-0.0372767448425293,-0.062450673431158066,-0.09371185302734375
+1733098421299336700,345.25033666992186,-0.015648603439331055,-0.0738682672381401,-0.1013021469116211
+1733098421318225400,345.26922534179687,0.011286258697509766,-0.011311219073832035,-0.07975578308105469
+1733098421337113900,345.28811376953126,-0.07370471954345703,0.02053767815232277,-0.014534950256347656
+1733098421356002600,345.30700244140627,-0.04349064826965332,0.000844491645693779,-0.04489707946777344
+1733098421374890800,345.3258908691406,-0.039421796798706055,-0.021114803850650787,0.006075859069824219
+1733098421393779200,345.344779296875,0.01301717758178711,-0.010090809315443039,-0.046802520751953125
+1733098421412668000,345.36366796875,0.030722618103027344,0.01650148257613182,0.03791332244873047
+1733098421431556400,345.38255639648435,0.006858348846435547,-0.0035563199780881405,-0.12807083129882812
+1733098421450444800,345.40144482421874,0.008894681930541992,-0.007075788918882608,0.038555145263671875
+1733098421469333000,345.4203330078125,-0.019105911254882812,0.05336163192987442,-0.011296272277832031
+1733098421488222000,345.43922192382814,-0.030617237091064453,0.04462254047393799,0.1088714599609375
+1733098421507110100,345.4581101074219,0.026369094848632812,0.06740693747997284,-0.011336326599121094
+1733098421525998600,345.47699853515627,-0.08122563362121582,0.001651264727115631,0.06565475463867188
+1733098421544887300,345.4958872070313,-0.03901481628417969,0.04329529032111168,-0.097747802734375
+1733098421563775500,345.514775390625,-0.04089188575744629,-0.041469506919384,0.049404144287109375
+1733098421582664000,345.5336638183594,0.025122404098510742,-0.0017533870413899422,-0.13269424438476562
+1733098421601552600,345.552552734375,0.016956806182861328,0.020550433546304703,-0.04694366455078125
+1733098421620441000,345.57144116210935,-0.013801813125610352,-0.03040390834212303,-0.1319589614868164
+1733098421639329300,345.59032934570314,0.04551362991333008,-0.00151873379945755,-0.05372333526611328
+1733098421658217700,345.6092177734375,-0.015832901000976562,0.03450203314423561,-0.0636911392211914
+1733098421677106400,345.6281064453125,-0.08522272109985352,0.01991710439324379,-0.011600494384765625
+1733098421695995000,345.6469948730469,-0.06947898864746094,0.05222058668732643,-0.10800361633300781
+1733098421714883300,345.6658833007813,-0.0545649528503418,-0.01348506286740303,-0.027561187744140625
+1733098421733772000,345.6847719726562,-0.037923574447631836,0.046611487865448,-0.009545326232910156
+1733098421752660500,345.7036604003906,-0.019203662872314453,0.0041967350989580154,0.0932769775390625
+1733098421771548700,345.72254858398435,-0.03383159637451172,-0.01907709240913391,-0.0063800811767578125
+1733098421790437400,345.74143725585935,-0.07551193237304688,-0.005244873929768801,-0.028914451599121094
+1733098421809325600,345.76032568359375,-0.013055562973022461,0.002859910484403372,0.0704813003540039
+1733098421828214300,345.77921435546875,-0.029387474060058594,0.04234399273991585,0.14019203186035156
+1733098421847102700,345.79810278320315,0.03534221649169922,-0.05894671753048897,0.05399131774902344
+1733098421865991200,345.8169912109375,-0.013018131256103516,-0.12350703030824661,-0.013853073120117188
+1733098421884879600,345.8358796386719,-0.014393091201782227,-0.041558731347322464,0.05299663543701172
+1733098421903768000,345.8547680664062,-0.0937962532043457,-0.04054982215166092,0.06672859191894531
+1733098421922656300,345.87365625,-0.10227346420288086,-0.0536261722445488,0.1367511749267578
+1733098421941545200,345.8925451660156,-0.026714801788330078,-0.052475981414318085,0.0237884521484375
+1733098421960433400,345.91143334960935,0.01369786262512207,-0.1402180939912796,-0.046013832092285156
+1733098421979321600,345.93032153320314,0.08224248886108398,-0.020066596567630768,-0.16576766967773438
+1733098421998210300,345.94921020507815,-0.03781247138977051,-0.03029049187898636,0.05940532684326172
+1733098422017099000,345.96809912109376,-0.03583216667175293,0.017649346962571144,0.03645896911621094
+1733098422035987500,345.9869875488281,0.00041103363037109375,0.011330058798193932,0.056626319885253906
+1733098422054875600,346.0058757324219,0.04617595672607422,0.03155006095767021,-0.06508922576904297
+1733098422073764400,346.0247644042969,0.04609870910644531,0.026900503784418106,-0.038590431213378906
+1733098422092652800,346.0436528320312,-0.016182899475097656,0.01750388741493225,0.05703163146972656
+1733098422111541000,346.062541015625,-0.07272005081176758,0.007729521952569485,-0.011664390563964844
+1733098422130429700,346.0814296875,-0.010810136795043945,0.02195548638701439,0.02823352813720703
+1733098422149317600,346.10031762695314,-0.07130575180053711,0.02404993399977684,-0.09074687957763672
+1733098422168206600,346.11920654296875,-0.06526827812194824,0.006915830075740814,-0.052132606506347656
+1733098422187095000,346.13809497070315,-0.006097078323364258,-0.022998863831162453,-0.05536651611328125
+1733098422205983500,346.1569833984375,-0.00856924057006836,-0.039840586483478546,-0.12992191314697266
+1733098422224872000,346.1758718261719,0.05296802520751953,-0.06263313442468643,-0.054450035095214844
+1733098422243760400,346.1947604980469,-0.040300607681274414,0.012027477845549583,-0.009177207946777344
+1733098422262648800,346.21364892578123,-0.046889305114746094,0.0020648380741477013,0.058442115783691406
+1733098422281537000,346.232537109375,0.015201807022094727,-0.04308276250958443,0.004092216491699219
+1733098422300426000,346.25142602539063,0.027129173278808594,-0.017523884773254395,-0.02338409423828125
+1733098422319314200,346.27031420898436,0.043556928634643555,0.021085241809487343,0.0637826919555664
+1733098422338202600,346.28920263671876,0.006396055221557617,0.11363287270069122,0.1488018035888672
+1733098422357091000,346.30809106445315,-0.021120309829711914,0.09813176095485687,0.18034934997558594
+1733098422375979800,346.3269797363281,0.033046722412109375,0.10517421364784241,0.07484912872314453
+1733098422394868200,346.3458681640625,-0.0007467269897460938,0.10271810740232468,0.1574573516845703
+1733098422413756400,346.3647563476562,-0.046643972396850586,0.12061995267868042,0.15273571014404297
+1733098422432644900,346.3836447753906,-0.07254886627197266,0.09681301563978195,0.12950420379638672
+1733098422451533600,346.4025334472656,-0.01132345199584961,0.11212293803691864,0.012723922729492188
+1733098422470421800,346.421421875,0.003329753875732422,0.02473382279276848,-0.02620410919189453
+1733098422489310000,346.44031005859375,0.07065129280090332,-0.04250726103782654,-0.09941291809082031
+1733098422508198700,346.45919873046876,-0.0020537376403808594,-0.020895950496196747,0.0071125030517578125
+1733098422527087000,346.47808715820315,-0.0291748046875,-0.047301921993494034,-0.1313924789428711
+1733098422545975800,346.4969758300781,0.032621145248413086,-0.09136813879013062,-0.016534805297851562
+1733098422564864000,346.5158640136719,0.01745462417602539,-0.07355343550443649,-0.07018089294433594
+1733098422583752400,346.5347524414062,0.04226326942443848,-0.14657989144325256,0.028844833374023438
+1733098422602641200,346.55364111328123,0.013111591339111328,-0.12947827577590942,-0.01881122589111328
+1733098422621529600,346.5725295410156,0.04169726371765137,-0.09694928675889969,-0.06676483154296875
+1733098422640417800,346.59141772460936,-0.0015745162963867188,-0.11729396879673004,0.04762840270996094
+1733098422659306000,346.61030590820315,-0.030678749084472656,-0.08889669924974442,-0.0478515625
+1733098422678194700,346.62919458007815,0.037761688232421875,-0.0698302835226059,0.019256591796875
+1733098422697083400,346.64808349609376,0.021290063858032227,-0.06930794566869736,-0.14238643646240234
+1733098422715971800,346.6669719238281,0.03485250473022461,-0.026237495243549347,-0.06091594696044922
+1733098422734860000,346.6858601074219,-0.00966501235961914,0.024421900510787964,-0.09421443939208984
+1733098422753748500,346.7047485351562,0.00026297569274902344,0.009315400384366512,-0.07132244110107422
+1733098422772637200,346.72363720703123,-0.0003254413604736328,0.03565705195069313,-0.041522979736328125
+1733098422791525600,346.7425256347656,-0.015414237976074219,0.029821474105119705,-0.06487560272216797
+1733098422810413800,346.76141381835936,0.025205135345458984,0.03911323472857475,-0.12677764892578125
+1733098422829302000,346.78030200195315,-0.016615867614746094,0.06514834612607956,-0.06679344177246094
+1733098422848190700,346.79919067382815,-0.029559612274169922,0.03604385629296303,-0.0727834701538086
+1733098422867079400,346.8180793457031,0.02780318260192871,-0.003860907396301627,-0.06109428405761719
+1733098422885968000,346.8369677734375,-0.01147603988647461,0.0007560413796454668,0.008760452270507812
+1733098422904856000,346.8558559570312,-0.04062914848327637,0.025539452210068703,-0.012319564819335938
+1733098422923744500,346.8747446289062,-0.062059879302978516,0.06245638430118561,-0.03592205047607422
+1733098422942633200,346.89363330078123,-0.07570028305053711,0.11017243564128876,0.011397361755371094
+1733098422961521400,346.912521484375,-0.057109832763671875,0.1310899704694748,0.05483818054199219
+1733098422980409900,346.93140991210936,-0.05688333511352539,0.12335315346717834,0.027652740478515625
+1733098422999298000,346.95029809570315,-0.09096145629882812,0.11670710146427155,-0.02596569061279297
+1733098423018186800,346.96918676757815,-0.09055542945861816,0.209548681974411,0.030180931091308594
+1733098423037075200,346.9880751953125,-0.12410187721252441,0.18749508261680603,0.0960855484008789
+1733098423055963600,347.0069636230469,-0.05028414726257324,0.10570481419563293,0.057521820068359375
+1733098423074852000,347.0258520507812,-0.04259824752807617,0.08349461108446121,0.03502368927001953
+1733098423093740300,347.044740234375,-0.026546716690063477,0.0363837294280529,-0.10491561889648438
+1733098423112629000,347.06362890625,-0.03330039978027344,-0.00029480084776878357,0.034499168395996094
+1733098423131517400,347.08251733398436,-0.11168646812438965,-0.07470795512199402,-0.06452083587646484
+1733098423150406000,347.10140600585936,0.01195979118347168,-0.13699190318584442,0.026762008666992188
+1733098423169294000,347.12029418945315,-0.06092071533203125,-0.16341593861579895,0.05298423767089844
+1733098423188182500,347.1391826171875,-0.07808685302734375,-0.1490112841129303,0.04688072204589844
+1733098423207071000,347.1580710449219,-0.12032246589660645,-0.15224409103393555,-0.040200233459472656
+1733098423225959700,347.1769597167969,-0.034203290939331055,-0.14861023426055908,-0.013312339782714844
+1733098423244848000,347.1958481445312,-0.018034934997558594,-0.11183414608240128,0.0336456298828125
+1733098423263736300,347.214736328125,-0.018247604370117188,-0.0742097720503807,-0.09593391418457031
+1733098423282624800,347.23362475585935,-0.011957168579101562,-0.08583763241767883,0.0014715194702148438
+1733098423301513500,347.25251342773436,-0.04514956474304199,0.013867129571735859,-0.023972511291503906
+1733098423320402000,347.27140185546875,-0.013520479202270508,-0.00022677797824144363,-0.1127309799194336
+1733098423339290000,347.2902900390625,-0.04094862937927246,-0.013873675838112831,-0.034999847412109375
+1733098423358178600,347.3091784667969,-0.04081869125366211,0.030944304540753365,-0.033112525939941406
+1733098423377067000,347.3280668945313,-0.04137754440307617,0.01572353206574917,0.0600128173828125
+1733098423395955200,347.346955078125,-0.06365180015563965,0.014869436621665955,-0.02199554443359375
+1733098423414844200,347.3658442382812,-0.013321876525878906,0.0066481903195381165,-0.0071392059326171875
+1733098423433732400,347.384732421875,-0.013229846954345703,-0.05787857621908188,-0.05975055694580078
+1733098423452620800,347.40362084960935,-0.007930517196655273,-0.05532745271921158,0.07880020141601562
+1733098423471509000,347.42250903320314,-0.008807659149169922,-0.04935561865568161,-0.051405906677246094
+1733098423490397700,347.44139770507815,-0.010734081268310547,-0.08195533603429794,0.018709182739257812
+1733098423509285600,347.46028564453127,0.0264589786529541,-0.009272675029933453,-0.022918701171875
+1733098423528174600,347.4791745605469,-0.04210996627807617,0.05373193696141243,0.11747264862060547
+1733098423547063000,347.4980629882813,-0.08122420310974121,0.043536361306905746,-0.0959310531616211
+1733098423565951200,347.516951171875,0.019977807998657227,0.09016045182943344,0.043595314025878906
+1733098423584839700,347.5358395996094,-0.03821969032287598,0.12921808660030365,-0.053885459899902344
+1733098423603728100,347.55472802734374,-0.058768272399902344,0.13366085290908813,0.07950782775878906
+1733098423622616800,347.57361694335935,-0.10342550277709961,0.1753588318824768,0.00007915496826171875
+1733098423641505000,347.59250512695314,-0.05231928825378418,0.11008816212415695,-0.0948324203491211
+1733098423660393500,347.6113935546875,-0.039670467376708984,0.09881195425987244,-0.06911659240722656
+1733098423679281700,347.63028173828127,-0.05849194526672363,0.080415278673172,-0.06152534484863281
+1733098423698170400,347.6491704101563,-0.03761124610900879,0.004633698612451553,-0.07496833801269531
+1733098423717058600,347.66805859375,-0.03595590591430664,-0.020637182518839836,-0.15736007690429688
+1733098423735947300,347.686947265625,-0.05920553207397461,-0.07558154314756393,0.037194252014160156
+1733098423754835700,347.70583569335935,-0.0494542121887207,-0.0771210640668869,-0.00774383544921875
+1733098423773724000,347.72472387695314,-0.08160853385925293,-0.08235439658164978,0.00330352783203125
+1733098423792612400,347.7436123046875,-0.01194453239440918,-0.11949987709522247,0.0024480819702148438
+1733098423811500500,347.76250048828126,-0.007272243499755859,-0.12995052337646484,0.01965045928955078
+1733098423830389500,347.7813894042969,-0.0301516056060791,-0.09255427122116089,0.11766529083251953
+1733098423849277700,347.8002775878906,-0.06960916519165039,-0.011279614642262459,0.07045269012451172
+1733098423868166100,347.8191662597656,0.012505054473876953,0.006652722135186195,0.01583385467529297
+1733098423887054600,347.8380546875,0.042058706283569336,-0.026274196803569794,0.054931640625
+1733098423905942800,347.85694287109374,0.006650447845458984,0.017345299944281578,0.05439567565917969
+1733098423924831200,347.87583129882813,0.001092672348022461,0.010970148257911205,0.013207435607910156
+1733098423943720000,347.89471997070314,-0.026825428009033203,0.003913011867552996,0.00000286102294921875
+1733098423962608400,347.9136083984375,-0.01663947105407715,-0.013025682419538498,-0.0044040679931640625
+1733098423981496600,347.93249658203126,-0.028745412826538086,0.005106289871037006,0.0749979019165039
+1733098424000385000,347.9513850097656,-0.025356054306030273,0.02644752711057663,0.040657997131347656
+1733098424019273200,347.9702731933594,0.007597208023071289,0.07087863236665726,0.036884307861328125
+1733098424038162000,347.9891618652344,-0.004369497299194336,0.05099938437342644,0.09432315826416016
+1733098424057050000,348.0080500488281,0.008823633193969727,0.03713853657245636,0.0626058578491211
+1733098424075938800,348.02693872070313,0.07466816902160645,0.04319188743829727,0.007235527038574219
+1733098424094827300,348.0458271484375,0.07516598701477051,0.041417043656110764,0.04100513458251953
+1733098424113715500,348.06471557617186,0.034952640533447266,-0.002965944819152355,-0.052796363830566406
+1733098424132604000,348.08360400390626,-0.02353835105895996,0.08246967941522598,-0.03182506561279297
+1733098424151492400,348.1024924316406,0.0001800060272216797,0.059050433337688446,-0.035889625549316406
+1733098424170381000,348.1213811035156,0.01476430892944336,0.025627121329307556,-0.04540252685546875
+1733098424189269000,348.1402690429687,0.024644851684570312,0.030282648280262947,-0.15826034545898438
+1733098424208157700,348.15915771484373,-0.021279096603393555,-0.044820819050073624,0.028757095336914062
+1733098424227046100,348.1780461425781,-0.050348520278930664,-0.0694335550069809,-0.10895347595214844
+1733098424245934600,348.1969345703125,-0.021672964096069336,-0.12689617276191711,0.02157878875732422
+1733098424264822800,348.21582275390625,-0.018010377883911133,-0.17754396796226501,-0.07159137725830078
+1733098424283711200,348.23471118164065,-0.05637931823730469,-0.11737339198589325,-0.023120880126953125
+1733098424302599400,348.2535993652344,0.033960819244384766,-0.09684689342975616,0.011803627014160156
+1733098424321488400,348.27248828125,-0.0034372806549072266,-0.10659761726856232,0.1155538558959961
+1733098424340376600,348.2913764648437,0.002945423126220703,-0.05792933329939842,0.055800437927246094
+1733098424359264800,348.3102646484375,0.05409669876098633,-0.046669892966747284,-0.0007038116455078125
+1733098424378153500,348.3291535644531,0.05279827117919922,-0.02676018513739109,0.066009521484375
+1733098424397041700,348.34804174804685,0.01531362533569336,0.020891640335321426,-0.028543472290039062
+1733098424415930000,348.36693017578125,0.00552821159362793,0.03271770849823952,0.09065723419189453
+1733098424434818300,348.385818359375,0.013938426971435547,0.07067667692899704,-0.03749847412109375
+1733098424453707300,348.40470727539065,0.04589200019836426,0.03214056417346001,0.09186363220214844
+1733098424472595500,348.4235954589844,0.02685236930847168,0.10928752273321152,-0.06394100189208984
+1733098424491484000,348.4424838867188,-0.0090789794921875,0.10063515603542328,0.03414440155029297
+1733098424510372000,348.4613720703125,0.010969161987304688,0.07940926402807236,-0.011584281921386719
+1733098424529260300,348.48026025390624,-0.047414541244506836,-0.003086218610405922,0.059871673583984375
+1733098424548149000,348.49914892578124,-0.015413999557495117,0.0750759169459343,-0.042552947998046875
+1733098424567037400,348.51803735351564,-0.011505126953125,0.05595497786998749,0.044445037841796875
+1733098424585926000,348.53692578125,-0.004759073257446289,0.032287076115608215,0.08394527435302734
+1733098424604814300,348.555814453125,0.044173240661621094,0.038854390382766724,0.027228355407714844
+1733098424623702800,348.5747028808594,0.03532290458679199,0.01612718589603901,-0.011941909790039062
+1733098424642591000,348.5935910644531,0.06295466423034668,0.0075155142694711685,0.017762184143066406
+1733098424661479400,348.6124794921875,0.010259628295898438,0.03291165083646774,0.0872955322265625
+1733098424680367900,348.6313679199219,-0.007875680923461914,-0.008288903161883354,0.03852081298828125
+1733098424699255800,348.650255859375,0.055844783782958984,-0.016004029661417007,-0.014322280883789062
+1733098424718144500,348.66914453125,0.06145334243774414,-0.021687163040041924,-0.047374725341796875
+1733098424737033200,348.688033203125,-0.01234889030456543,-0.05557610094547272,-0.0522613525390625
+1733098424755921700,348.70692163085937,-0.04065394401550293,-0.05035776272416115,-0.007275581359863281
+1733098424774810000,348.72581005859377,-0.010454654693603516,-0.06408210843801498,-0.003314971923828125
+1733098424793698300,348.7446982421875,-0.037518978118896484,-0.060562603175640106,-0.09273147583007812
+1733098424812586800,348.7635866699219,-0.03478097915649414,-0.04043307155370712,-0.064544677734375
+1733098424831475200,348.78247509765623,-0.08466720581054688,-0.006691465154290199,-0.03702735900878906
+1733098424850363600,348.80136376953124,-0.06992197036743164,-0.051691100001335144,-0.0026569366455078125
+1733098424869251800,348.820251953125,-0.03401041030883789,-0.00853619072586298,-0.035144805908203125
+1733098424888140500,348.839140625,-0.041658639907836914,0.010359596461057663,-0.0500946044921875
+1733098424907029000,348.85802905273437,-0.10214638710021973,0.05387014150619507,0.01389312744140625
+1733098424925917200,348.8769172363281,-0.0977778434753418,0.03407091647386551,0.03342914581298828
+1733098424944805600,348.8958056640625,-0.041367530822753906,0.05930328741669655,-0.016895294189453125
+1733098424963693800,348.9146938476562,-0.09507608413696289,0.05185713991522789,0.062203407287597656
+1733098424982582500,348.9335825195312,-0.07229495048522949,0.07367964833974838,-0.009004592895507812
+1733098425001471000,348.9524709472656,-0.1570601463317871,0.04934798926115036,0.06589126586914062
+1733098425020359400,348.971359375,-0.11511778831481934,0.02230161428451538,-0.1150970458984375
+1733098425039247400,348.99024731445314,0.07537627220153809,0.011407534591853619,-0.04331207275390625
+1733098425058136000,349.00913598632815,-0.23608016967773438,0.02274933084845543,0.0547943115234375
+1733098425077024500,349.0280244140625,-0.05412411689758301,0.0044024353846907616,-0.11233711242675781
+1733098425095912700,349.0469125976563,-0.10509800910949707,-0.04144826903939247,0.011479377746582031
+1733098425114801400,349.0658015136719,-0.282332181930542,-0.004888938739895821,-0.08426094055175781
+1733098425133689900,349.0846899414062,-0.06014394760131836,-0.023113127797842026,-0.10359477996826172
+1733098425152578300,349.1035783691406,-0.08921098709106445,-0.021185174584388733,-0.0823831558227539
+1733098425171466500,349.12246655273435,-0.15721392631530762,0.018027398735284805,-0.07412338256835938
+1733098425190355000,349.14135498046875,-0.05734419822692871,0.009360894560813904,-0.15387535095214844
+1733098425209243100,349.1602431640625,-0.06621432304382324,-0.07942380011081696,-0.09000110626220703
+1733098425228131600,349.1791315917969,-0.14857029914855957,-0.017162442207336426,-0.0864858627319336
+1733098425247020000,349.19802001953127,-0.11057257652282715,0.0012106038630008698,-0.05028247833251953
+1733098425265908700,349.2169086914063,-0.16354799270629883,0.012446609325706959,0.033535003662109375
+1733098425284797200,349.2357971191406,-0.10179686546325684,-0.01807374879717827,-0.10379695892333984
+1733098425303685400,349.2546853027344,-0.12231016159057617,-0.004774304106831551,-0.03706836700439453
+1733098425322573800,349.27357373046874,-0.18623018264770508,0.0668194368481636,-0.001796722412109375
+1733098425341462000,349.2924619140625,-0.1471104621887207,0.03850444033741951,0.03329277038574219
+1733098425360351000,349.31135107421875,-0.16957974433898926,0.06080885976552963,0.016590118408203125
+1733098425379239000,349.33023901367187,-0.12338471412658691,0.06056230515241623,-0.0869760513305664
+1733098425398127600,349.3491276855469,-0.12439799308776855,0.04628688842058182,0.03127098083496094
+1733098425417016000,349.36801611328127,-0.14974117279052734,0.10726643353700638,-0.0916585922241211
+1733098425435904500,349.3869045410156,-0.06409263610839844,0.09644956141710281,-0.034430503845214844
+1733098425454792700,349.4057927246094,-0.10935115814208984,0.08361730724573135,-0.055991172790527344
+1733098425473681200,349.42468115234374,-0.10947036743164062,0.13764481246471405,-0.0036001205444335938
+1733098425492569600,349.44356958007813,-0.1526350975036621,0.028161827474832535,-0.06452465057373047
+1733098425511458000,349.4624580078125,-0.09152460098266602,-0.001542314887046814,-0.023836135864257812
+1733098425530346500,349.48134643554687,-0.1307692527770996,-0.00023324042558670044,0.05682849884033203
+1733098425549234700,349.5002346191406,-0.17056775093078613,-0.04957812279462814,0.012271881103515625
+1733098425568123400,349.5191232910156,-0.06957650184631348,-0.12287052720785141,-0.0103302001953125
+1733098425587011600,349.5380114746094,-0.04020214080810547,-0.10144118964672089,-0.04640483856201172
+1733098425605900000,349.5569001464844,-0.07502365112304688,-0.11405245214700699,-0.052249908447265625
+1733098425624788700,349.5757888183594,-0.04671645164489746,-0.1021513044834137,0.04548931121826172
+1733098425643677200,349.59467724609374,-0.09473490715026855,-0.13952508568763733,0.04353141784667969
+1733098425662565400,349.6135654296875,-0.05224490165710449,-0.15286031365394592,-0.04183483123779297
+1733098425681453800,349.63245385742186,-0.02185988426208496,-0.06844867020845413,-0.013853073120117188
+1733098425700342000,349.65134204101565,-0.0680391788482666,-0.00703508872538805,0.053536415100097656
+1733098425719230200,349.6702302246094,-0.04167342185974121,0.04840994253754616,-0.017862319946289062
+1733098425738119000,349.6891188964844,-0.010408639907836914,0.10773994773626328,-0.06698226928710938
+1733098425757007600,349.7080075683594,0.06127738952636719,0.087116539478302,-0.023607254028320312
+1733098425775896000,349.72689599609373,0.004441499710083008,0.12103527784347534,-0.07012939453125
+1733098425794784300,349.7457841796875,-0.07062125205993652,0.11508077383041382,-0.013154983520507812
+1733098425813672700,349.76467260742186,-0.08545923233032227,0.09698951989412308,-0.14545154571533203
+1733098425832561400,349.7835615234375,-0.05615806579589844,0.08775381743907928,0.05385112762451172
+1733098425851449900,349.80244995117187,-0.061241865158081055,0.053188055753707886,-0.04748344421386719
+1733098425870338000,349.8213381347656,-0.05931234359741211,0.019867263734340668,-0.007336616516113281
+1733098425889226200,349.8402263183594,-0.08100032806396484,-0.04862738028168678,-0.05587959289550781
+1733098425908115000,349.8591149902344,-0.0497288703918457,-0.06549665331840515,0.0657815933227539
+1733098425927003100,349.8780031738281,-0.02680826187133789,-0.008872020989656448,0.12182807922363281
+1733098425945891800,349.8968918457031,-0.05540800094604492,-0.04324723780155182,0.12661170959472656
+1733098425964780300,349.9157802734375,0.026830673217773438,-0.06464603543281555,-0.040897369384765625
+1733098425983668700,349.93466870117186,0.06439876556396484,-0.0016760285943746567,0.09826469421386719
+1733098426002557000,349.95355688476565,0.05971646308898926,0.04363741725683212,0.1323089599609375
+1733098426021445600,349.97244555664065,-0.005528926849365234,0.037051890045404434,0.04346942901611328
+1733098426040334000,349.991333984375,0.029384851455688477,0.016200892627239227,-0.10169696807861328
+1733098426059222300,350.0102221679688,0.06479263305664062,0.09215792268514633,0.024538040161132812
+1733098426078111000,350.0291110839844,-0.010849237442016602,0.12414565682411194,-0.02012157440185547
+1733098426096999200,350.0479992675781,0.014779806137084961,0.09572117775678635,0.04735565185546875
+1733098426115887600,350.0668876953125,-0.08933186531066895,0.0873904824256897,-0.08395195007324219
+1733098426134776000,350.08577612304686,0.0006668567657470703,0.05531064048409462,-0.04526996612548828
+1733098426153664500,350.10466455078125,-0.01927328109741211,-0.04474850371479988,-0.010121345520019531
+1733098426172553000,350.12355297851565,-0.0733330249786377,-0.05105767399072647,0.053424835205078125
+1733098426191441400,350.14244140625,-0.04148077964782715,-0.15934045612812042,0.018321990966796875
+1733098426210329900,350.1613298339844,-0.021935224533081055,-0.16584715247154236,-0.01973438262939453
+1733098426229218000,350.1802180175781,-0.07114362716674805,-0.18513886630535126,-0.011593818664550781
+1733098426248106800,350.1991066894531,-0.11291790008544922,-0.17335784435272217,-0.0220794677734375
+1733098426266995200,350.2179951171875,-0.11693763732910156,-0.12255004048347473,0.034972190856933594
+1733098426285883600,350.23688354492185,-0.13095951080322266,-0.03499937057495117,-0.013358116149902344
+1733098426304771800,350.25577172851564,-0.08144021034240723,-0.07356439530849457,-0.07693195343017578
+1733098426323660500,350.27466064453125,-0.06711411476135254,-0.061137765645980835,-0.14499568939208984
+1733098426342549000,350.29354907226565,-0.12421464920043945,-0.01112785842269659,-0.11488628387451172
+1733098426361437400,350.3124375,-0.1680161952972412,0.031229201704263687,-0.1486339569091797
+1733098426380325600,350.3313256835938,-0.21312332153320312,0.03622924163937569,-0.07527446746826172
+1733098426399213800,350.3502138671875,-0.20589184761047363,0.07740223407745361,-0.03141593933105469
+1733098426418102500,350.3691025390625,-0.21001815795898438,0.1246596947312355,-0.036528587341308594
+1733098426436991200,350.3879912109375,-0.15404057502746582,0.07842960953712463,-0.0907745361328125
+1733098426455879700,350.40687963867185,-0.17012643814086914,0.0883823111653328,-0.06281089782714844
+1733098426474768000,350.42576782226564,-0.14391613006591797,0.07105046510696411,-0.013297080993652344
+1733098426493656300,350.44465625,-0.20911073684692383,0.1182672455906868,0.050139427185058594
+1733098426512545000,350.463544921875,-0.16747736930847168,0.09581727534532547,-0.059157371520996094
+1733098426531433200,350.4824331054688,-0.12064528465270996,0.1163974180817604,-0.012551307678222656
+1733098426550321700,350.5013217773438,-0.08600521087646484,0.12486264109611511,-0.0695505142211914
+1733098426569209900,350.5202099609375,-0.12872958183288574,0.10955679416656494,-0.041843414306640625
+1733098426588098600,350.5390986328125,-0.1622753143310547,0.1214846819639206,-0.09862899780273438
+1733098426606987300,350.5579873046875,-0.1384880542755127,0.09194566309452057,-0.0641632080078125
+1733098426625875500,350.57687548828125,-0.1475815773010254,0.06297418475151062,-0.050187110900878906
+1733098426644764000,350.59576391601564,-0.13453078269958496,0.03415586054325104,-0.04243278503417969
+1733098426663652400,350.61465234375,-0.09987759590148926,-0.03359281271696091,-0.0639810562133789
+1733098426682541000,350.633541015625,-0.0944068431854248,-0.04009147733449936,-0.07735347747802734
+1733098426701429200,350.6524291992188,-0.09801483154296875,-0.11661003530025482,0.048931121826171875
+1733098426720317700,350.6713176269531,-0.06861352920532227,-0.12102942913770676,-0.026803970336914062
+1733098426739206000,350.6902058105469,-0.05320620536804199,-0.14271917939186096,0.059416770935058594
+1733098426758094600,350.70909448242185,-0.017110824584960938,-0.1314409226179123,-0.02669239044189453
+1733098426776983300,350.7279833984375,-0.05353546142578125,-0.10846079885959625,-0.037095069885253906
+1733098426795871500,350.74687158203125,-0.04755282402038574,-0.08889246731996536,-0.042236328125
+1733098426814760000,350.76576000976564,-0.07204651832580566,-0.125772625207901,0.03857707977294922
+1733098426833648600,350.78464868164065,-0.04853701591491699,-0.04068431258201599,-0.0877227783203125
+1733098426852537000,350.803537109375,-0.07401585578918457,-0.05622900277376175,-0.05701637268066406
+1733098426871425300,350.8224252929688,-0.010380268096923828,0.056137122213840485,-0.056265830993652344
+1733098426890313700,350.8413137207031,-0.1278996467590332,0.0289622750133276,-0.018321990966796875
+1733098426909202000,350.8602019042969,-0.011690616607666016,0.022995663806796074,-0.027982711791992188
+1733098426928090400,350.87909033203124,-0.06467270851135254,0.059973739087581635,0.08500194549560547
+1733098426946979300,350.89797924804685,-0.008038997650146484,0.12133766710758209,-0.024730682373046875
+1733098426965867500,350.91686743164064,0.015124082565307617,0.08211266994476318,0.03939533233642578
+1733098426984756000,350.935755859375,-0.005697965621948242,0.09103015810251236,0.021940231323242188
+1733098427003644400,350.95464453125,-0.027186870574951172,0.01788056641817093,0.0991830825805664
+1733098427022532900,350.9735329589844,0.023380517959594727,0.01937520131468773,-0.00033283233642578125
+1733098427041421300,350.9924213867188,0.02523350715637207,0.036500878632068634,0.1140298843383789
+1733098427060309500,351.0113095703125,0.03641915321350098,0.008752159774303436,-0.03485679626464844
+1733098427079197700,351.03019775390624,0.054790496826171875,-0.03656262904405594,0.12039661407470703
+1733098427098086700,351.04908666992185,-0.0477747917175293,-0.0193878635764122,0.0778036117553711
+1733098427116975000,351.06797509765624,-0.029894351959228516,-0.10256700962781906,0.04224205017089844
+1733098427135863600,351.08686352539064,0.004453420639038086,-0.05205457657575607,-0.09343910217285156
+1733098427154751700,351.10575170898437,-0.011232137680053711,-0.025950398296117783,0.02347564697265625
+1733098427173640400,351.1246403808594,0.0031194686889648438,0.007762249559164047,-0.0598907470703125
+1733098427192529000,351.14352880859377,-0.003347635269165039,0.04245311766862869,-0.12516117095947266
+1733098427211417300,351.1624172363281,-0.0011060237884521484,0.05213173106312752,-0.13835430145263672
+1733098427230305500,351.1813054199219,0.005326509475708008,0.09504452347755432,-0.049241065979003906
+1733098427249193700,351.20019384765624,0.013693571090698242,0.052209410816431046,-0.18711471557617188
+1733098427268082700,351.21908276367185,-0.01924753189086914,-0.012614339590072632,-0.08889007568359375
+1733098427286971100,351.23797119140625,-0.04321908950805664,0.029437150806188583,-0.0020542144775390625
+1733098427305859600,351.25685961914064,-0.11762738227844238,0.10267136991024017,-0.01858043670654297
+1733098427324747800,351.2757478027344,-0.058004140853881836,-0.004034467041492462,0.09961986541748047
+1733098427343636500,351.2946364746094,-0.01518559455871582,0.020873669534921646,-0.07244110107421875
+1733098427362525000,351.3135249023438,-0.002147674560546875,-0.030425649136304855,0.035907745361328125
+1733098427381413400,351.3324133300781,0.049051523208618164,-0.08074210584163666,-0.006688117980957031
+1733098427400301600,351.3513015136719,0.04489946365356445,-0.007693976163864136,0.051929473876953125
+1733098427419190000,351.37018994140624,0.053571224212646484,-0.055658504366874695,-0.11388778686523438
+1733098427438078700,351.38907861328124,0.028924942016601562,-0.07560377568006516,0.1472177505493164
+1733098427456967200,351.40796728515625,-0.0433802604675293,-0.002226840704679489,-0.05181598663330078
+1733098427475855400,351.42685546875,-0.017454147338867188,-0.021402530372142792,0.013272285461425781
+1733098427494744000,351.445744140625,0.007077932357788086,-0.04659273102879524,-0.06545829772949219
+1733098427513632500,351.4646325683594,-0.05184054374694824,-0.025937991216778755,0.02794933319091797
+1733098427532521000,351.4835209960938,-0.029798507690429688,-0.011377047747373581,-0.051560401916503906
+1733098427551409200,351.5024091796875,-0.02541828155517578,-0.0072457455098629,0.0369415283203125
+1733098427570297900,351.5212978515625,-0.0008978843688964844,0.06233736500144005,0.05712890625
+1733098427589186000,351.54018603515624,0.014086008071899414,0.02242898941040039,0.11655044555664062
+1733098427608074800,351.55907470703124,0.010663986206054688,0.07189610600471497,0.1478414535522461
+1733098427626963200,351.57796313476564,-0.013695478439331055,0.07451186329126358,0.1452159881591797
+1733098427645851400,351.59685131835937,0.06589889526367188,0.012233290821313858,0.04224967956542969
+1733098427664740000,351.6157399902344,0.09983611106872559,0.04437357932329178,0.18614864349365234
+1733098427683628500,351.6346286621094,0.09305214881896973,0.016531754285097122,0.18306922912597656
+1733098427702516700,351.6535168457031,-0.006883859634399414,0.019821681082248688,0.058465003967285156
+1733098427721405200,351.6724052734375,-0.015624046325683594,-0.019214335829019547,0.024608612060546875
+1733098427740294000,351.6912939453125,0.05291318893432617,0.06287986040115356,0.02469158172607422
+1733098427759182000,351.71018212890624,0.0008559226989746094,0.08340850472450256,0.027825355529785156
+1733098427778070800,351.72907080078124,0.032089948654174805,-0.013218596577644348,-0.06506824493408203
+1733098427796959000,351.747958984375,0.06057119369506836,-0.00252620130777359,-0.19407367706298828
+1733098427815847400,351.76684741210937,0.08823013305664062,0.018140502274036407,-0.11884212493896484
+1733098427834736000,351.7857360839844,0.02002716064453125,0.014783583581447601,-0.06617259979248047
+1733098427853624600,351.80462451171877,-0.05695033073425293,-0.010763339698314667,-0.0740804672241211
+1733098427872512800,351.8235126953125,0.06580090522766113,-0.0607341043651104,-0.14666175842285156
+1733098427891401200,351.8424011230469,0.0076007843017578125,-0.14210215210914612,-0.011845588684082031
+1733098427910290000,351.8612900390625,-0.051910400390625,-0.09973785281181335,-0.03846168518066406
+1733098427929177900,351.880177734375,-0.054804325103759766,-0.05446011573076248,0.014401435852050781
+1733098427948066800,351.89906689453124,-0.024250507354736328,-0.078859344124794,0.013627052307128906
+1733098427966955300,351.91795532226564,0.01175069808959961,-0.08244957029819489,-0.1491527557373047
+1733098427985843500,351.9368435058594,0.006205320358276367,-0.05580699071288109,-0.0025510787963867188
+1733098428004732000,351.95573193359377,-0.0018839836120605469,0.025288984179496765,-0.12140655517578125
+1733098428023620400,351.9746203613281,0.0157620906829834,-0.04771982878446579,-0.037796974182128906
+1733098428042508800,351.9935087890625,0.10171270370483398,0.09332960844039917,-0.11129093170166016
+1733098428061397200,352.0123972167969,-0.010769128799438477,0.09746065735816956,0.13098812103271484
+1733098428080285400,352.03128540039063,0.08611536026000977,0.11193762719631195,0.0120086669921875
+1733098428099173600,352.05017358398436,-0.045003652572631836,0.11093162000179291,0.0754709243774414
+1733098428118062300,352.06906225585936,0.06635093688964844,0.03672952950000763,0.1413421630859375
+1733098428136951000,352.08795092773437,0.038384437561035156,0.06733907759189606,0.2981986999511719
+1733098428155839500,352.1068395996094,0.008859634399414062,0.06822414696216583,0.09825325012207031
+1733098428174727700,352.1257277832031,0.06036972999572754,0.007063206285238266,0.11340999603271484
+1733098428193616100,352.1446162109375,0.05479168891906738,0.07416751235723495,0.09241676330566406
+1733098428212504800,352.1635048828125,0.014734506607055664,0.041414909064769745,0.033031463623046875
+1733098428231393300,352.1823933105469,-0.032964229583740234,0.03517920896410942,-0.04343700408935547
+1733098428250281500,352.20128149414063,0.06484842300415039,-0.018580645322799683,-0.06324577331542969
+1733098428269169700,352.22016967773436,0.06079411506652832,0.001274246722459793,-0.06667613983154297
+1733098428288058400,352.23905834960937,-0.020229101181030273,0.029410019516944885,-0.016783714294433594
+1733098428306946800,352.25794677734376,0.0507810115814209,-0.02965768612921238,-0.1936817169189453
+1733098428325835500,352.27683544921877,0.11255478858947754,-0.1024325042963028,-0.008017539978027344
+1733098428344723700,352.2957236328125,0.07212042808532715,-0.11313948035240173,0.010937690734863281
+1733098428363612200,352.3146120605469,0.05309104919433594,-0.10015410929918289,0.1538991928100586
+1733098428382500400,352.3335002441406,0.03881359100341797,-0.05472725257277489,0.14490985870361328
+1733098428401389000,352.35238916015624,0.06273055076599121,-0.05673617124557495,0.147674560546875
+1733098428420277500,352.37127758789063,0.09901666641235352,-0.052818119525909424,0.12043094635009766
+1733098428439165700,352.39016577148436,0.09551668167114258,-0.04774019867181778,0.0937490463256836
+1733098428458054400,352.40905444335937,0.11478924751281738,-0.02635190077126026,-0.013815879821777344
+1733098428476942600,352.4279426269531,0.0387117862701416,-0.006733346730470657,0.07389640808105469
+1733098428495831000,352.4468310546875,0.048357486724853516,0.05374491959810257,-0.07370567321777344
+1733098428514719700,352.4657197265625,0.08377456665039062,0.005990080535411835,-0.026653289794921875
+1733098428533608200,352.4846081542969,-0.0014147758483886719,0.08085814118385315,0.07530403137207031
+1733098428552496400,352.5034963378906,-0.04304075241088867,0.08833281695842743,-0.044818878173828125
+1733098428571384800,352.522384765625,-0.005295991897583008,0.03847495838999748,-0.0860443115234375
+1733098428590273000,352.54127294921875,-0.0329434871673584,0.025496721267700195,0.029573440551757812
+1733098428609161200,352.5601611328125,-0.020197629928588867,0.07203436642885208,-0.0677633285522461
+1733098428628050200,352.57905029296876,-0.01444554328918457,0.05772121250629425,-0.08163928985595703
+1733098428646938600,352.5979387207031,-0.0017178058624267578,0.052507102489471436,-0.08449554443359375
+1733098428665827000,352.6168271484375,-0.022180557250976562,0.09372111409902573,0.0045013427734375
+1733098428684715300,352.6357153320312,0.03987550735473633,0.009479925036430359,-0.12393856048583984
+1733098428703603700,352.6546037597656,0.04630708694458008,-0.003057323396205902,0.050889015197753906
+1733098428722492400,352.6734924316406,-0.023645401000976562,-0.04382794350385666,0.012665748596191406
+1733098428741380900,352.692380859375,-0.04870033264160156,-0.07350882142782211,0.2373638153076172
+1733098428760269000,352.71126904296875,-0.058498382568359375,-0.08918944746255875,0.015414237976074219
+1733098428779157200,352.7301572265625,0.011274337768554688,-0.08861337602138519,0.13112163543701172
+1733098428798046000,352.7490458984375,0.08235406875610352,-0.08416397869586945,-0.027520179748535156
+1733098428816934100,352.7679340820313,0.06587862968444824,-0.07982781529426575,0.047145843505859375
+1733098428835822800,352.7868227539062,0.1312274932861328,-0.03611154854297638,-0.019750595092773438
+1733098428854711300,352.8057111816406,-0.042958736419677734,-0.060408830642700195,0.0041484832763671875
+1733098428873599700,352.8245998535156,-0.031058549880981445,-0.009756512939929962,0.0168304443359375
+1733098428892488000,352.84348803710935,0.00910186767578125,0.043160296976566315,-0.025793075561523438
+1733098428911376400,352.86237646484375,-0.06927132606506348,0.11448317766189575,0.04483604431152344
+1733098428930265000,352.88126513671875,-0.04548358917236328,0.12499161064624786,-0.06803131103515625
+1733098428949153000,352.9001530761719,-0.032485008239746094,0.18368783593177795,0.008188247680664062
+1733098428968041500,352.91904150390627,-0.046752214431762695,0.11214245110750198,-0.0805063247680664
+1733098428986930200,352.9379301757813,-0.0035860538482666016,0.14126311242580414,-0.0032978057861328125
+1733098429005818600,352.9568186035156,0.0008101463317871094,0.08888741582632065,0.03228759765625
+1733098429024707000,352.97570703125,0.055346012115478516,0.016571976244449615,-0.04643535614013672
+1733098429043595300,352.99459521484374,-0.02096843719482422,-0.0275275856256485,-0.02621746063232422
+1733098429062483700,353.01348364257814,0.0016949176788330078,-0.03425527364015579,-0.05636405944824219
+1733098429081372400,353.03237231445314,-0.031516313552856445,-0.07238255441188812,0.11474895477294922
+1733098429100260600,353.0512604980469,-0.01704096794128418,-0.10945253819227219,-0.017844200134277344
+1733098429119148800,353.0701486816406,-0.02816176414489746,-0.12398061156272888,-0.030470848083496094
+1733098429138037500,353.0890375976563,-0.043274879455566406,-0.10874293744564056,0.0019159317016601562
+1733098429156926000,353.1079260253906,-0.11466383934020996,-0.08009833097457886,-0.05710887908935547
+1733098429175814100,353.1268142089844,-0.07919931411743164,0.00170927494764328,-0.16273212432861328
+1733098429194702600,353.14570263671874,0.0006921291351318359,-0.009210512042045593,-0.06866836547851562
+1733098429213591300,353.16459130859374,-0.024069547653198242,-0.0033572763204574585,0.009710311889648438
+1733098429232479700,353.18347973632814,-0.078125,-0.014601536095142365,0.11130523681640625
+1733098429251368000,353.20236791992187,-0.158066987991333,-0.026905816048383713,0.0018672943115234375
+1733098429270256400,353.22125634765627,-0.08735084533691406,-0.07962682098150253,0.030153274536132812
+1733098429289144600,353.24014453125,-0.06250143051147461,0.06387332081794739,0.1582508087158203
+1733098429308033000,353.2590329589844,-0.09624052047729492,0.08411562442779541,0.25377464294433594
+1733098429326921500,353.27792138671873,-0.006367921829223633,0.04872424155473709,0.07728099822998047
+1733098429345810200,353.29681005859373,0.011230945587158203,0.059679970145225525,-0.02497386932373047
+1733098429364698600,353.31569873046874,0.062181711196899414,0.12636151909828186,-0.026248931884765625
+1733098429383586800,353.3345869140625,0.015819787979125977,0.07272904366254807,0.11975383758544922
+1733098429402475300,353.35347534179687,-0.03789973258972168,0.022773638367652893,-0.060161590576171875
+1733098429421363500,353.3723635253906,-0.07251691818237305,0.02131027728319168,-0.08908271789550781
+1733098429440252000,353.391251953125,-0.08959221839904785,0.1117292270064354,-0.08071231842041016
+1733098429459140000,353.4101401367187,-0.060500383377075195,0.06952399760484695,-0.01628875732421875
+1733098429478028800,353.4290288085937,-0.09078478813171387,0.07933477312326431,-0.040482521057128906
+1733098429496917200,353.4479172363281,0.04788613319396973,-0.0390007421374321,-0.047463417053222656
+1733098429515805700,353.4668056640625,0.0025472640991210938,-0.014468103647232056,-0.03299140930175781
+1733098429534694100,353.48569409179686,0.021178245544433594,-0.024002939462661743,0.045517921447753906
+1733098429553582300,353.50458227539065,0.06421566009521484,-0.063445545732975,-0.05496788024902344
+1733098429572470800,353.523470703125,0.11726856231689453,-0.08834481239318848,-0.019441604614257812
+1733098429591359000,353.5423588867188,0.07485604286193848,-0.09000992029905319,-0.01768207550048828
+1733098429610248000,353.561248046875,0.019474506378173828,-0.03255536034703255,0.032810211181640625
+1733098429629136000,353.5801359863281,-0.011583566665649414,-0.08459977805614471,-0.10658550262451172
+1733098429648024300,353.5990244140625,-0.06493592262268066,-0.04192156344652176,-0.05882835388183594
+1733098429666913000,353.6179130859375,-0.0002377033233642578,-0.03282782435417175,-0.09208202362060547
+1733098429685801500,353.63680151367186,-0.09249997138977051,0.04333747923374176,-0.10503196716308594
+1733098429704689700,353.65568969726564,-0.10712265968322754,0.05680329352617264,-0.034577369689941406
+1733098429723578000,353.674578125,-0.07983779907226562,-0.004995942115783691,-0.04075145721435547
+1733098429742466300,353.69346630859377,-0.10489034652709961,0.10758837312459946,0.00394439697265625
+1733098429761354800,353.7123547363281,-0.06789112091064453,0.09778144955635071,-0.11320686340332031
+1733098429780243500,353.7312434082031,-0.051717519760131836,0.07892510294914246,0.0949554443359375
+1733098429799132000,353.7501318359375,-0.032946109771728516,0.05277041345834732,-0.06625175476074219
+1733098429818020000,353.76902001953124,0.00785374641418457,-0.016202010214328766,-0.013476371765136719
+1733098429836908500,353.78790844726564,-0.04314756393432617,-0.016966283321380615,-0.04295825958251953
+1733098429855796700,353.80679663085937,-0.10155057907104492,0.006844960153102875,0.08985233306884766
+1733098429874685200,353.82568530273437,-0.12089800834655762,-0.08939523249864578,-0.0074405670166015625
+1733098429893574000,353.8445739746094,-0.053911685943603516,-0.13595546782016754,-0.005904197692871094
+1733098429912462300,353.86346240234377,-0.060189247131347656,-0.10585138946771622,-0.013665199279785156
+1733098429931350500,353.8823505859375,0.006314992904663086,-0.13679823279380798,-0.07166671752929688
+1733098429950239000,353.9012390136719,0.008260250091552734,-0.10287795960903168,-0.0035219192504882812
+1733098429969127200,353.92012719726563,0.021303892135620117,-0.19293344020843506,-0.058678627014160156
+1733098429988015600,353.939015625,0.07370471954345703,-0.18858179450035095,0.046149253845214844
+1733098430006903800,353.95790380859376,0.023482084274291992,-0.08208975195884705,0.027231216430664062
+1733098430025792500,353.97679248046876,-0.05054450035095215,0.031902216374874115,0.20673561096191406
+1733098430044681000,353.9956809082031,-0.08294844627380371,0.09763819724321365,0.22469234466552734
+1733098430063569400,354.0145693359375,0.054166555404663086,0.1678038239479065,0.06195640563964844
+1733098430082457600,354.0334575195312,0.1316995620727539,0.2239164113998413,0.06166648864746094
+1733098430101346000,354.0523459472656,0.06912517547607422,0.26304566860198975,0.10207271575927734
+1733098430120234200,354.07123413085935,0.02147507667541504,0.229861319065094,0.20577335357666016
+1733098430139122700,354.09012280273436,0.06424331665039062,0.16234315931797028,0.03147315979003906
+1733098430158011400,354.10901147460936,0.09649300575256348,0.23314060270786285,-0.014666557312011719
+1733098430176899800,354.12789990234376,0.09256553649902344,0.11482913792133331,-0.13717937469482422
+1733098430195788000,354.1467880859375,0.07591605186462402,0.02036258578300476,-0.20545673370361328
+1733098430214676500,354.1656765136719,-0.029984235763549805,-0.04381287842988968,-0.06620502471923828
+1733098430233564700,354.1845646972656,-0.03481006622314453,-0.1568746268749237,-0.02210712432861328
+1733098430252453000,354.203453125,-0.008530855178833008,-0.1835581660270691,-0.2116241455078125
+1733098430271341300,354.22234130859374,-0.02018427848815918,-0.23475706577301025,-0.10935115814208984
+1733098430290230000,354.24122998046874,-0.08355522155761719,-0.17022429406642914,-0.1642618179321289
+1733098430309118500,354.26011840820314,-0.04218006134033203,-0.2637850344181061,-0.00402069091796875
+1733098430328007000,354.2790068359375,-0.09317684173583984,-0.0739082545042038,-0.23502540588378906
+1733098430346895000,354.29789501953127,-0.111541748046875,-0.08865778148174286,0.0628509521484375
+1733098430365783600,354.3167834472656,-0.11228752136230469,-0.033429112285375595,-0.16269302368164062
+1733098430384671700,354.3356716308594,0.026900529861450195,-0.077115997672081,-0.00685882568359375
+1733098430403560200,354.3545603027344,0.08896350860595703,-0.1730068027973175,-0.02618885040283203
+1733098430422448400,354.37344848632813,0.05620574951171875,-0.14546161890029907,0.03262042999267578
+1733098430441337300,354.39233740234374,-0.020321130752563477,-0.12395031750202179,0.15936565399169922
+1733098430460225500,354.4112255859375,0.02053356170654297,-0.03667980805039406,0.1842823028564453
+1733098430479114000,354.43011401367187,0.005438327789306641,0.007840462028980255,0.39499664306640625
+1733098430498002200,354.4490021972656,0.0709531307220459,-0.006207332015037537,0.27281665802001953
+1733098430516890600,354.467890625,-0.02998208999633789,0.009373418986797333,0.2811098098754883
+1733098430535778800,354.4867788085937,-0.02741265296936035,0.04577505588531494,0.14121246337890625
+1733098430554667300,354.5056672363281,0.03771233558654785,-0.00009168684482574463,0.1615447998046875
+1733098430573555500,354.52455541992185,0.0872960090637207,0.006263263523578644,0.021971702575683594
+1733098430592444400,354.5434443359375,0.14574790000915527,0.05681093782186508,0.15468883514404297
+1733098430611332600,354.56233251953125,0.0064849853515625,0.12177835404872894,-0.031126022338867188
+1733098430630221000,354.58122094726565,0.06751132011413574,0.10975991934537888,-0.04174041748046875
+1733098430649109200,354.6001091308594,0.007660865783691406,0.1394886076450348,0.024537086486816406
+1733098430667997700,354.6189978027344,-0.08721566200256348,0.14867591857910156,0.07904052734375
+1733098430686886000,354.6378859863281,-0.07028818130493164,0.19410580396652222,0.09326839447021484
+1733098430705774300,354.6567744140625,-0.008703947067260742,0.13170844316482544,0.056163787841796875
+1733098430724662500,354.67566259765624,0.11882686614990234,0.13159704208374023,-0.12317657470703125
+1733098430743551200,354.69455126953125,0.0865623950958252,0.09162741154432297,-0.15863323211669922
+1733098430762439700,354.71343969726564,0.017628908157348633,0.017329230904579163,-0.1692657470703125
+1733098430781328100,354.732328125,0.0591583251953125,-0.13181596994400024,-0.1064767837524414
+1733098430800216300,354.75121630859377,0.04209733009338379,-0.0642460435628891,-0.16746902465820312
+1733098430819104800,354.7701047363281,0.054392099380493164,-0.11417638510465622,0.0026226043701171875
+1733098430837993000,354.7889929199219,0.06734013557434082,-0.176012322306633,-0.08350944519042969
+1733098430856881400,354.80788134765623,0.04061079025268555,-0.1739499568939209,-0.07375812530517578
+1733098430875769900,354.82676977539063,0.010834455490112305,-0.1189628541469574,0.05437278747558594
+1733098430894658000,354.84565795898436,-0.0016925334930419922,-0.11458330601453781,0.15998172760009766
+1733098430913546800,354.86454663085937,-0.01912832260131836,-0.15892848372459412,0.02046680450439453
+1733098430932435200,354.88343530273437,0.11187744140625,-0.1183868795633316,0.016157150268554688
+1733098430951323400,354.9023234863281,0.04122662544250488,-0.07008377462625504,-0.16353988647460938
+1733098430970211800,354.9212119140625,0.06091022491455078,0.008013203740119934,-0.06065559387207031
+1733098430989100000,354.9401000976562,-0.03767228126525879,0.05269697308540344,-0.054984092712402344
+1733098431007988500,354.9589885253906,-0.039942026138305664,0.09340588748455048,-0.16373348236083984
+1733098431026877000,354.977876953125,0.0816338062286377,0.14070142805576324,-0.12091064453125
+1733098431045765000,354.99676513671875,-0.028950214385986328,0.13175803422927856,-0.019947052001953125
+1733098431064653600,355.01565356445315,-0.06581401824951172,0.16220185160636902,0.061842918395996094
+1733098431083541800,355.0345417480469,0.03187727928161621,0.18392294645309448,-0.07396221160888672
+1733098431102430200,355.0534301757813,0.01751875877380371,0.1910957545042038,0.2528724670410156
+1733098431121319000,355.0723188476563,-0.0009438991546630859,0.1440150886774063,0.15077495574951172
+1733098431140207000,355.09120703125,0.0066988468170166016,0.06041979789733887,0.19632339477539062
+1733098431159095600,355.11009545898435,0.09590435028076172,-0.03075307607650757,-0.02867889404296875
+1733098431177984000,355.12898388671874,0.14313435554504395,-0.05551789700984955,0.16148757934570312
+1733098431196872200,355.1478720703125,-0.006240367889404297,-0.032280564308166504,0.14905643463134766
+1733098431215760600,355.1667607421875,-0.04578566551208496,-0.04397478699684143,0.09989070892333984
+1733098431234648800,355.18564892578127,-0.012135744094848633,0.017149820923805237,-0.05763721466064453
+1733098431253537300,355.2045373535156,0.06411242485046387,-0.00035583972930908203,-0.09865188598632812
+1733098431272425500,355.2234255371094,0.11655974388122559,0.013898372650146484,-0.12079715728759766
+1733098431291314000,355.24231396484373,-0.012428760528564453,-0.04824259132146835,-0.18171405792236328
+1733098431310202000,355.2612021484375,0.02403426170349121,-0.08550207316875458,-0.10201072692871094
+1733098431329091000,355.28009106445313,-0.05828285217285156,-0.002727009356021881,-0.01395416259765625
+1733098431347979300,355.29897924804686,-0.09169292449951172,0.02234061062335968,0.020293235778808594
+1733098431366867700,355.31786767578126,-0.048004865646362305,0.023969732224941254,0.03164958953857422
+1733098431385756000,355.336755859375,0.007520914077758789,-0.04137178510427475,0.059401512145996094
+1733098431404644400,355.3556442871094,0.06270694732666016,-0.051793359220027924,0.03651237487792969
+1733098431423532500,355.3745324707031,0.03069472312927246,0.030342042446136475,0.11820125579833984
+1733098431442421000,355.3934208984375,-0.03270602226257324,0.0955224260687828,0.0978689193725586
+1733098431461309200,355.41230908203124,-0.1006011962890625,0.06321889162063599,0.021559715270996094
+1733098431480197600,355.43119775390625,-0.07007265090942383,0.08041118085384369,0.05924415588378906
+1733098431499086000,355.45008618164064,-0.08481144905090332,0.07407082617282867,-0.043921470642089844
+1733098431517974300,355.4689743652344,-0.012970685958862305,-0.09752725064754486,-0.23464107513427734
+1733098431536862700,355.48786279296877,0.15469717979431152,-0.2768309712409973,-0.13848400115966797
+1733098431555751000,355.5067509765625,0.06108832359313965,-0.04406733065843582,-0.04163360595703125
+1733098431574639400,355.5256394042969,-0.053495168685913086,-0.07433880120515823,0.04354572296142578
+1733098431593528000,355.5445280761719,0.053832054138183594,-0.09711498022079468,0.06090259552001953
+1733098431612416500,355.56341650390624,0.038231849670410156,-0.05537773296236992,-0.10373687744140625
+1733098431631304700,355.5823046875,0.10130190849304199,-0.02985396981239319,0.05644798278808594
+1733098431650193200,355.60119311523437,-0.005422115325927734,0.05306808650493622,0.06480979919433594
+1733098431669081300,355.6200812988281,0.06845974922180176,0.005133368074893951,-0.1584320068359375
+1733098431687969800,355.6389697265625,0.1339874267578125,-0.10741528868675232,-0.021724700927734375
+1733098431706858000,355.6578579101562,-0.023777246475219727,-0.19864419102668762,-0.16521263122558594
+1733098431725746400,355.6767463378906,0.056679487228393555,-0.11214880645275116,-0.3330841064453125
+1733098431744634600,355.69563452148435,-0.018990278244018555,0.02951221913099289,0.005560874938964844
+1733098431763523000,355.71452319335935,-0.21448159217834473,0.04201320558786392,0.13193035125732422
+1733098431782411500,355.73341162109375,-0.11039900779724121,0.0673946738243103,-0.0042514801025390625
+1733098431801299700,355.7522998046875,-0.09217977523803711,0.03208017349243164,0.01644420623779297
+1733098431820188200,355.7711882324219,-0.037933349609375,-0.024881653487682343,0.1094961166381836
+1733098431839076400,355.7900764160156,-0.052855491638183594,0.14215794205665588,0.10871124267578125
+1733098431857964800,355.80896484375,-0.07095527648925781,0.07974490523338318,0.03708457946777344
+1733098431876853000,355.82785302734374,0.08866000175476074,0.0344136506319046,0.05056190490722656
+1733098431895741400,355.84674145507813,0.013818979263305664,0.037127330899238586,0.05372142791748047
+1733098431914629600,355.86562963867186,0.08227038383483887,-0.0005527138710021973,-0.004324913024902344
+1733098431933518300,355.88451831054687,0.12966561317443848,-0.026036888360977173,0.1980733871459961
+1733098431952406800,355.90340673828126,0.02190852165222168,0.03326290845870972,0.2572441101074219
+1733098431971295200,355.9222951660156,0.01470041275024414,0.04426463693380356,0.19930267333984375
+1733098431990183400,355.9411833496094,0.06889867782592773,0.032452166080474854,0.12893295288085938
+1733098432009071900,355.9600717773437,0.10164237022399902,0.02984537184238434,0.06867313385009766
+1733098432027960000,355.9789599609375,0.07462096214294434,0.08079515397548676,0.01946544647216797
+1733098432046848500,355.9978486328125,0.07889389991760254,0.14982184767723083,0.12446880340576172
+1733098432065736700,356.01673681640625,0.024047136306762695,0.11542615294456482,0.1427898406982422
+1733098432084625200,356.03562524414065,0.10573101043701172,-0.012920588254928589,-0.02490234375
+1733098432103513600,356.054513671875,0.15584588050842285,-0.0332159623503685,-0.07867908477783203
+1733098432122401800,356.0734018554688,0.04488706588745117,-0.03060709685087204,0.04469776153564453
+1733098432141290200,356.0922902832031,-0.03644847869873047,-0.050807803869247437,-0.1831531524658203
+1733098432160178400,356.1111784667969,0.07490134239196777,-0.039835505187511444,-0.2295389175415039
+1733098432179067000,356.13006689453124,0.10773539543151855,-0.048380427062511444,-0.06459903717041016
+1733098432197955000,356.148955078125,0.14506316184997559,-0.026216216385364532,-0.09255027770996094
+1733098432216843500,356.16784350585937,-0.010885953903198242,-0.03971859812736511,-0.08311080932617188
+1733098432235731700,356.1867316894531,0.05972027778625488,-0.0382847785949707,-0.052056312561035156
+1733098432254620200,356.2056201171875,0.0728609561920166,-0.014423176646232605,0.06717491149902344
+1733098432273508400,356.2245083007812,0.027859210968017578,-0.04158540815114975,0.03364086151123047
+1733098432292396800,356.2433967285156,0.07276010513305664,-0.03475552797317505,0.09071922302246094
+1733098432311285200,356.26228515625,0.055510759353637695,0.0007327720522880554,0.09770679473876953
+1733098432330173400,356.28117333984375,0.10662555694580078,-0.08097119629383087,-0.048675537109375
+1733098432349062000,356.30006176757814,0.11896777153015137,-0.021169602870941162,-0.0029926300048828125
+1733098432367950000,356.3189501953125,0.07945942878723145,0.0650714784860611,0.06449604034423828
+1733098432386838500,356.3378386230469,0.04774641990661621,-0.013836987316608429,-0.10821533203125
+1733098432405726700,356.3567268066406,0.14529871940612793,0.009435802698135376,-0.02168560028076172
+1733098432424615200,356.375615234375,0.11165809631347656,0.047685407102108,0.0745687484741211
+1733098432443503400,356.39450341796874,0.11009073257446289,0.03586283326148987,-0.013273239135742188
+1733098432462391800,356.41339184570313,0.09346365928649902,0.0870911255478859,0.10713577270507812
+1733098432481280300,356.4322802734375,0.10140848159790039,0.15564867854118347,0.03967761993408203
+1733098432500168400,356.45116845703126,0.030720949172973633,0.1049499362707138,0.10718345642089844
+1733098432519057000,356.4700568847656,0.08302831649780273,0.07037527859210968,0.16823101043701172
+1733098432537945000,356.4889450683594,0.16215848922729492,0.08201076090335846,-0.021638870239257812
+1733098432556833500,356.5078334960937,0.19666218757629395,0.019905298948287964,-0.06672382354736328
+1733098432575721700,356.5267216796875,0.14390206336975098,0.02528001368045807,0.016063690185546875
+1733098432594610200,356.54561010742185,0.04529714584350586,0.06072722375392914,-0.023067474365234375
+1733098432613498400,356.56449829101564,0.0968620777130127,-0.07278075069189072,-0.05568218231201172
+1733098432632386800,356.58338671875,0.1264939308166504,-0.017079316079616547,0.08294963836669922
+1733098432651275300,356.6022751464844,0.06764459609985352,-0.026951998472213745,-0.05954456329345703
+1733098432670163500,356.62116357421877,0.04072976112365723,-0.07360956072807312,-0.11754226684570312
+1733098432689052000,356.6400520019531,0.07173371315002441,-0.062235597521066666,-0.011117935180664062
+1733098432707940000,356.6589401855469,0.09060239791870117,-0.09650133550167084,-0.04746723175048828
+1733098432726828500,356.67782861328124,0.02645397186279297,-0.08163125813007355,-0.14057636260986328
+1733098432745716700,356.696716796875,0.04525256156921387,-0.1140800416469574,-0.20062637329101562
+1733098432764605200,356.71560522460936,-0.0710148811340332,-0.05657601356506348,0.03607177734375
+1733098432783493400,356.73449340820315,-0.032652854919433594,-0.029236815869808197,0.017560958862304688
+1733098432802381800,356.7533818359375,0.0161745548248291,-0.086093008518219,-0.08524417877197266
+1733098432821270300,356.7722702636719,0.0006432533264160156,-0.06038583070039749,0.14022064208984375
+1733098432840158500,356.7911584472656,0.04941225051879883,-0.021049216389656067,-0.12661457061767578
+1733098432859047000,356.810046875,0.0702047348022461,0.01572636514902115,0.12477302551269531
+1733098432877935000,356.82893505859374,-0.012027978897094727,0.02318388968706131,0.08415508270263672
+1733098432896823600,356.84782348632814,0.0012598037719726562,0.02353772521018982,0.05309581756591797
+1733098432915711700,356.86671166992187,0.11014676094055176,0.08297958970069885,0.019570350646972656
+1733098432934600200,356.88560009765627,-0.009139537811279297,0.18363407254219055,0.28548431396484375
+1733098432953488400,356.90448828125,0.02202606201171875,0.16967740654945374,0.1541900634765625
+1733098432972376800,356.923376953125,0.1316545009613037,0.13127368688583374,-0.07731056213378906
+1733098432991265000,356.94226513671873,0.19173979759216309,0.11647667735815048,0.15315723419189453
+1733098433010153500,356.9611535644531,0.09831571578979492,0.0422406867146492,0.17153167724609375
+1733098433029042000,356.9800419921875,-0.09892416000366211,-0.058159567415714264,0.20000267028808594
+1733098433047930000,356.99893017578125,-0.03916740417480469,-0.11615200340747833,0.07343578338623047
+1733098433066818600,357.01781860351565,0.0751798152923584,-0.04617757350206375,0.12976455688476562
+1733098433085706800,357.0367067871094,0.038825273513793945,-0.06059941276907921,0.04360389709472656
+1733098433104595200,357.0555952148438,0.058451175689697266,-0.03268878161907196,0.07338333129882812
+1733098433123483400,357.0744833984375,0.03611111640930176,-0.07004401087760925,0.016054153442382812
+1733098433142371800,357.09337182617185,0.05646681785583496,-0.048739753663539886,-0.06623268127441406
+1733098433161260000,357.11226000976563,0.08242964744567871,-0.04474586248397827,-0.07412910461425781
+1733098433180148500,357.1311484375,0.030875682830810547,-0.10927144438028336,-0.10096549987792969
+1733098433199037000,357.15003686523437,0.05878925323486328,-0.12373785674571991,-0.1882648468017578
+1733098433217925000,357.1689250488281,0.0746908187866211,-0.026723533868789673,-0.11902523040771484
+1733098433236813600,357.1878134765625,-0.029237747192382812,-0.027874693274497986,0.09084129333496094
+1733098433255701800,357.2067016601562,-0.03970623016357422,0.032315656542778015,-0.017493247985839844
+1733098433274590000,357.22558984375,-0.04894828796386719,0.10436322540044785,0.048117637634277344
+1733098433293478100,357.24447802734375,-0.0037708282470703125,0.07589747756719589,-0.08693313598632812
+1733098433312366300,357.26336645507814,0.026547908782958984,0.149283766746521,-0.07477760314941406
+1733098433331254800,357.2822548828125,0.014594554901123047,0.07822693884372711,-0.05747413635253906
+1733098433350143000,357.30114306640627,0.039038658142089844,0.06916437298059464,0.05877876281738281
+1733098433369031400,357.3200314941406,0.002040386199951172,0.05875243991613388,-0.02776050567626953
+1733098433387919600,357.3389196777344,0.12244439125061035,-0.052246756851673126,-0.1072225570678711
+1733098433406808000,357.35780810546873,0.1306006908416748,0.03168027848005295,-0.03363800048828125
+1733098433425696500,357.37669653320313,0.04535317420959473,0.04980717599391937,0.09656620025634766
+1733098433444584700,357.39558471679686,-0.06576013565063477,0.1449170559644699,0.12205696105957031
+1733098433463473200,357.41447314453126,-0.05562901496887207,0.027487024664878845,0.08983516693115234
+1733098433482361300,357.433361328125,-0.05108523368835449,0.043739140033721924,-0.1047821044921875
+1733098433501249800,357.4522497558594,0.03319191932678223,-0.054948896169662476,0.17962646484375
+1733098433520138000,357.4711379394531,-0.04376530647277832,-0.13311657309532166,-0.057282447814941406
+1733098433539026400,357.4900263671875,-0.015976667404174805,-0.15055415034294128,-0.1098470687866211
+1733098433557914600,357.50891455078124,0.03970503807067871,-0.1752554327249527,-0.16289806365966797
+1733098433576803000,357.52780297851564,-0.0956885814666748,-0.1478244811296463,0.00437164306640625
+1733098433595691500,357.54669140625,-0.1628890037536621,-0.040893055498600006,0.005263328552246094
+1733098433614579200,357.5655791015625,-0.09918951988220215,-0.06641501188278198,0.08277320861816406
+1733098433633467600,357.5844675292969,-0.11350703239440918,-0.025478363037109375,0.03892326354980469
+1733098433652356000,357.6033562011719,-0.1850883960723877,0.02323242276906967,0.044647216796875
+1733098433671244300,357.6222443847656,-0.19567322731018066,-0.0081251859664917,0.02035999298095703
+1733098433690132700,357.6411328125,-0.25513553619384766,-0.08301130682229996,-0.05716228485107422
+1733098433709021000,357.66002099609375,-0.1429300308227539,0.055902257561683655,-0.14215469360351562
+1733098433727909400,357.67890942382815,-0.18282532691955566,0.010523729026317596,-0.10178279876708984
+1733098433746797600,357.6977976074219,-0.2580578327178955,0.07427725195884705,-0.15308284759521484
+1733098433765686000,357.7166860351563,-0.29257798194885254,0.10959163308143616,-0.05010986328125
+1733098433784574200,357.73557421875,-0.3789064884185791,0.09803085774183273,-0.14783096313476562
+1733098433803462700,357.7544626464844,-0.30242133140563965,0.07780793309211731,-0.05893516540527344
+1733098433822351000,357.77335107421874,-0.3465588092803955,0.07115307450294495,-0.06009960174560547
+1733098433841239300,357.7922392578125,-0.2909507751464844,0.02636878192424774,-0.2550621032714844
+1733098433860127200,357.81112719726565,-0.263110876083374,0.006052076816558838,-0.1593494415283203
+1733098433879015700,357.830015625,-0.29372072219848633,0.11995086073875427,-0.19162559509277344
+1733098433897903900,357.8489038085938,-0.23012900352478027,0.04417784512042999,-0.1004800796508789
+1733098433916792300,357.8677922363281,-0.2950453758239746,0.08043774962425232,-0.22484588623046875
+1733098433935680500,357.8866804199219,-0.27768707275390625,0.023548409342765808,-0.012478828430175781
+1733098433954569000,357.90556884765624,-0.322206974029541,-0.05130520462989807,-0.038532257080078125
+1733098433973457200,357.92445703125,-0.31293272972106934,0.0006570667028427124,-0.1607503890991211
+1733098433992345600,357.943345703125,-0.22924184799194336,0.05544157326221466,-0.14345550537109375
+1733098434011233800,357.96223388671876,-0.27765583992004395,0.03736637532711029,0.10695934295654297
+1733098434030122200,357.9811223144531,-0.31793951988220215,0.005019128322601318,-0.1187124252319336
+1733098434049009700,358.000009765625,-0.2018270492553711,0.08855809271335602,-0.12892532348632812
+1733098434067898600,358.0188986816406,-0.2117633819580078,0.05045400559902191,-0.037537574768066406
+1733098434086786800,358.03778686523435,-0.2541356086730957,-0.005904197692871094,-0.032914161682128906
+1733098434105674800,358.0566748046875,-0.1760411262512207,-0.0507781058549881,-0.19587993621826172
+1733098434124563200,358.07556323242187,-0.1532764434814453,-0.15450643002986908,-0.03609943389892578
+1733098434143451600,358.09445166015627,-0.19430184364318848,-0.1115548312664032,-0.12868118286132812
+1733098434162340000,358.1133400878906,-0.26551222801208496,-0.023606128990650177,0.04559803009033203
+1733098434181228300,358.1322282714844,-0.24526667594909668,-0.1255304515361786,-0.034188270568847656
+1733098434200116700,358.15111669921873,-0.31815075874328613,-0.1147368848323822,0.11316204071044922
+1733098434219005000,358.1700048828125,-0.3171567916870117,-0.06255050003528595,-0.04226112365722656
+1733098434237893400,358.18889331054686,-0.1791388988494873,-0.09007756412029266,0.1938495635986328
+1733098434256781600,358.20778149414065,-0.24619317054748535,-0.026721231639385223,-0.032741546630859375
+1733098434275669200,358.2266691894531,-0.14783835411071777,-0.035523682832717896,0.11096858978271484
+1733098434294558200,358.2455581054688,-0.10861730575561523,-0.007889047265052795,-0.08823871612548828
+1733098434313446400,358.2644462890625,-0.06153750419616699,-0.054000042378902435,0.14511966705322266
+1733098434332334800,358.2833349609375,0.010591983795166016,0.10361786186695099,-0.06117057800292969
+1733098434351223000,358.30222314453124,-0.12652301788330078,0.01622845232486725,-0.03566169738769531
+1733098434370111000,358.32111108398436,-0.07208013534545898,0.07488301396369934,-0.10692310333251953
+1733098434388999400,358.33999951171876,-0.1473379135131836,0.18377409875392914,0.16106796264648438
+1733098434407887600,358.3588876953125,-0.16598868370056152,0.2155078798532486,-0.06884479522705078
+1733098434426776000,358.3777761230469,-0.013275861740112305,0.09925331175327301,-0.029244422912597656
+1733098434445663700,358.3966638183594,-0.011981010437011719,0.05987191200256348,-0.1660146713256836
+1733098434464552700,358.415552734375,-0.03644442558288574,0.0558120459318161,0.10233116149902344
+1733098434483441000,358.43444091796874,-0.15657687187194824,0.1157553493976593,0.06433296203613281
+1733098434502329000,358.4533291015625,-0.12343096733093262,0.05335886776447296,0.02251148223876953
+1733098434521217500,358.47221752929687,-0.057683467864990234,-0.05845731496810913,-0.07234764099121094
+1733098434540105700,358.4911057128906,-0.0342252254486084,-0.0476205050945282,-0.044470787048339844
+1733098434558994200,358.509994140625,0.028536081314086914,-0.08304399996995926,-0.1681499481201172
+1733098434577882400,358.5288823242187,0.04663562774658203,-0.20474809408187866,-0.05335235595703125
+1733098434596770800,358.5477707519531,-0.05818653106689453,-0.22708657383918762,-0.06283855438232422
+1733098434615658500,358.56665844726564,-0.2009754180908203,-0.17476993799209595,-0.04705333709716797
+1733098434634547200,358.58554711914064,-0.13365602493286133,-0.15991443395614624,-0.14945220947265625
+1733098434653435600,358.604435546875,-0.059137582778930664,-0.1703518033027649,-0.1673583984375
+1733098434672323800,358.62332373046877,-0.06531310081481934,-0.17654740810394287,-0.03742790222167969
+1733098434691211800,358.6422116699219,-0.15407133102416992,0.025027945637702942,-0.05199432373046875
+1733098434710100200,358.6611003417969,-0.0771787166595459,0.060421496629714966,0.07962608337402344
+1733098434728988400,358.6799885253906,-0.027059555053710938,0.0259028822183609,0.016015052795410156
+1733098434747876900,358.698876953125,-0.07834029197692871,-0.18824204802513123,-0.1348438262939453
+1733098434766765000,358.71776513671875,0.048450469970703125,-0.1646447777748108,-0.21939849853515625
+1733098434785652700,358.73665283203127,-0.08308982849121094,0.018796071410179138,0.30670833587646484
+1733098434804541700,358.7555417480469,-0.11908960342407227,0.057028308510780334,0.1250171661376953
+1733098434823430000,358.7744299316406,-0.0671851634979248,0.07996676862239838,0.19954967498779297
+1733098434842318300,358.793318359375,-0.02201056480407715,0.26170673966407776,0.04019355773925781
+1733098434861206500,358.81220654296874,-0.007409572601318359,0.2674589157104492,0.15267181396484375
+1733098434880094500,358.83109448242186,-0.13610100746154785,0.379097580909729,0.10317039489746094
+1733098434898983000,358.84998291015626,-0.03425955772399902,0.2617860436439514,0.055550575256347656
+1733098434917871000,358.86887109375,0.11351895332336426,0.11038534343242645,-0.11990642547607422
+1733098434936759600,358.8877595214844,0.07014226913452148,0.10145999491214752,-0.06080436706542969
+1733098434955647200,358.9066472167969,0.04817843437194824,0.10315774381160736,-0.21318626403808594
+1733098434974536000,358.9255358886719,0.020303964614868164,0.0431060791015625,-0.2604198455810547
+1733098434993424400,358.94442431640624,0.046942949295043945,0.10936380922794342,-0.09825325012207031
+1733098435012312600,358.9633125,0.054711103439331055,0.13339382410049438,0.13580799102783203
+1733098435031201000,358.98220092773437,-0.0631401538848877,0.09957176446914673,0.10733699798583984
+1733098435050089200,359.0010891113281,-0.004570722579956055,-0.06241422891616821,-0.02868175506591797
+1733098435068977200,359.0199770507812,0.0941171646118164,-0.10458984971046448,-0.09898757934570312
+1733098435087865600,359.0388654785156,0.08471345901489258,-0.1692703664302826,-0.03857135772705078
+1733098435106753800,359.05775390625,-0.002782583236694336,-0.16167014837265015,-0.08212089538574219
+1733098435125641500,359.07664135742186,0.04255795478820801,-0.2113039344549179,-0.13349246978759766
+1733098435144530400,359.09553051757814,0.04119563102722168,-0.2868953347206116,-0.023756027221679688
+1733098435163418600,359.11441870117187,-0.08816123008728027,-0.22143949568271637,-0.0038290023803710938
+1733098435182307300,359.1333073730469,-0.15955543518066406,-0.2452922910451889,-0.06412315368652344
+1733098435201195500,359.1521955566406,-0.14273977279663086,-0.23814474046230316,-0.0026865005493164062
+1733098435220083700,359.1710837402344,-0.05933523178100586,-0.07303735613822937,0.021762847900390625
+1733098435238972000,359.1899719238281,0.03436636924743652,-0.033738382160663605,0.05425548553466797
+1733098435257860000,359.20886010742186,-0.01890277862548828,0.007947750389575958,0.018533706665039062
+1733098435276748500,359.22774853515625,0.022908687591552734,-0.05614766106009483,-0.0022134780883789062
+1733098435295636700,359.24663671875,0.061846256256103516,-0.05236629769206047,-0.04126739501953125
+1733098435314525000,359.26552490234377,0.03828597068786621,-0.055017825216054916,0.0674285888671875
+1733098435333412400,359.2844123535156,0.009244680404663086,0.09116709977388382,0.11563491821289062
+1733098435352301300,359.30330126953123,-0.013765811920166016,0.14829066395759583,0.08687210083007812
+1733098435371189800,359.3221896972656,0.02491927146911621,0.12282750755548477,-0.06968498229980469
+1733098435390078000,359.34107788085936,0.07200312614440918,0.09958992153406143,0.048287391662597656
+1733098435408966400,359.35996630859376,0.04279780387878418,0.19851642847061157,0.14971065521240234
+1733098435427854600,359.3788544921875,0.0013012886047363281,0.25189369916915894,0.19883346557617188
+1733098435446743000,359.3977429199219,0.02195453643798828,0.20345427095890045,0.1563119888305664
+1733098435465631000,359.416630859375,0.037969112396240234,0.15890908241271973,-0.03391551971435547
+1733098435484519200,359.4355192871094,0.08940649032592773,0.15235449373722076,0.0726470947265625
+1733098435503406600,359.45440649414064,0.10613584518432617,0.08232466876506805,-0.08475112915039062
+1733098435522295800,359.4732958984375,0.16049599647521973,0.056078165769577026,0.02540874481201172
+1733098435541184000,359.49218408203126,0.13741540908813477,-0.129616379737854,0.044770240783691406
+1733098435560072400,359.5110725097656,0.07361483573913574,-0.2203672081232071,-0.01694488525390625
+1733098435578960600,359.5299606933594,0.022083044052124023,-0.22350770235061646,-0.08929252624511719
+1733098435597849000,359.5488491210937,0.09660673141479492,-0.16191264986991882,0.02451324462890625
+1733098435616737000,359.56773706054685,0.18854427337646484,-0.14786404371261597,0.04065704345703125
+1733098435635625200,359.58662524414063,0.12073397636413574,-0.04894557595252991,-0.12825965881347656
+1733098435654513700,359.605513671875,0.12473487854003906,-0.21122777462005615,-0.25721073150634766
+1733098435673401000,359.6244011230469,0.14402174949645996,-0.07080535590648651,0.036014556884765625
+1733098435692290000,359.6432900390625,-0.09277606010437012,0.06683537364006042,-0.09875106811523438
+1733098435711178500,359.6621784667969,0.050893306732177734,-0.13034313917160034,-0.13099098205566406
+1733098435730066700,359.6810666503906,0.06843805313110352,-0.033314675092697144,-0.19180870056152344
+1733098435748955100,359.699955078125,0.08126378059387207,0.1498795449733734,-0.11638832092285156
+1733098435767843000,359.71884301757814,0.08513402938842773,0.19619666039943695,0.024875640869140625
+1733098435786731300,359.73773120117187,0.011915445327758789,0.32804200053215027,0.018314361572265625
+1733098435805619700,359.75661962890626,-0.044370412826538086,0.2417031079530716,0.12147235870361328
+1733098435824508000,359.7755078125,-0.016557693481445312,0.26024359464645386,0.028646469116210938
+1733098435843395300,359.7943952636719,0.01977825164794922,0.28633707761764526,0.13276958465576172
+1733098435862284500,359.8132844238281,0.054033517837524414,0.2632603049278259,0.1549053192138672
+1733098435881172700,359.8321728515625,0.05937337875366211,0.20186834037303925,0.23377227783203125
+1733098435900061200,359.85106127929686,0.15714073181152344,0.2173546403646469,-0.052272796630859375
+1733098435918949000,359.86994921875,0.08603143692016602,0.08310407400131226,-0.13513946533203125
+1733098435937837300,359.88883740234377,0.11633586883544922,0.068346306681633,0.05005836486816406
+1733098435956725800,359.9077258300781,0.16798877716064453,0.022986114025115967,0.0932779312133789
+1733098435975614000,359.9266140136719,0.05398869514465332,0.03310643136501312,0.05491161346435547
+1733098435994502400,359.94550244140623,0.08795762062072754,-0.22676022350788116,-0.07509708404541016
+1733098436013389800,359.96438989257814,0.13194060325622559,-0.28212472796440125,-0.22997379302978516
+1733098436032278800,359.98327880859375,0.015571355819702148,-0.1782895177602768,-0.17809295654296875
+1733098436051167200,360.00216723632815,0.03663325309753418,-0.1854080855846405,0.017612457275390625
+1733098436070055200,360.02105517578127,-0.07740569114685059,-0.03439688682556152,0.24849605560302734
+1733098436088943400,360.039943359375,0.06608963012695312,-0.02850978821516037,0.07684040069580078
+1733098436107831800,360.0588317871094,0.09200048446655273,-0.13321442902088165,-0.13553142547607422
+1733098436126720000,360.07771997070313,0.15860915184020996,-0.16934752464294434,-0.0027894973754882812
+1733098436145608400,360.0966083984375,0.12903904914855957,-0.04092399775981903,0.06694221496582031
+1733098436164496600,360.11549658203126,0.05892181396484375,-0.03677923232316971,0.1279621124267578
+1733098436183383800,360.1343837890625,0.09488677978515625,0.006480298936367035,0.16947555541992188
+1733098436202273000,360.1532729492188,0.13881635665893555,0.055185653269290924,-0.12130928039550781
+1733098436221161500,360.1721613769531,0.13533329963684082,0.04224115610122681,0.00013637542724609375
+1733098436240049400,360.19104931640624,0.07923030853271484,0.07850456982851028,-0.034193992614746094
+1733098436258937600,360.2099375,0.005830287933349609,-0.07158137112855911,0.09217166900634766
+1733098436277826000,360.22882592773436,0.06296634674072266,-0.028545834124088287,0.04511451721191406
+1733098436296714500,360.24771459960937,-0.06423139572143555,0.0585634708404541,0.28461456298828125
+1733098436315602700,360.2666027832031,-0.04002785682678223,0.2100796401500702,0.12477779388427734
+1733098436334491100,360.2854912109375,0.13127779960632324,0.16202834248542786,0.09718704223632812
+1733098436353378600,360.3043786621094,0.19022393226623535,0.11876426637172699,-0.09883403778076172
+1733098436372267500,360.323267578125,0.12268471717834473,0.12187841534614563,0.0056858062744140625
+1733098436391155700,360.34215576171874,0.1804969310760498,0.08186918497085571,0.036624908447265625
+1733098436410043600,360.36104370117187,0.05185651779174805,-0.004260450601577759,0.0965728759765625
+1733098436428932000,360.37993212890626,0.053664207458496094,-0.09864970296621323,-0.3124094009399414
+1733098436447820500,360.3988205566406,0.060724735260009766,-0.07145314663648605,-0.017233848571777344
+1733098436466708700,360.4177087402344,-0.035924434661865234,0.09290849417448044,0.13741302490234375
+1733098436485597200,360.4365971679687,0.07549214363098145,0.004108309745788574,-0.021437644958496094
+1733098436504485400,360.4554853515625,0.13797497749328613,-0.062437523156404495,-0.12168598175048828
+1733098436523373300,360.47437329101564,0.15539908409118652,-0.20788589119911194,-0.12766170501708984
+1733098436542261800,360.49326171875,0.11592912673950195,-0.14187897741794586,-0.11006641387939453
+1733098436561150000,360.51214990234377,0.011077404022216797,0.047683365643024445,0.06541252136230469
+1733098436580038400,360.5310383300781,0.07466816902160645,-0.05055705085396767,0.06097888946533203
+1733098436598926600,360.5499265136719,0.04006791114807129,0.032214291393756866,-0.13018131256103516
+1733098436617815000,360.56881494140623,0.07517623901367188,-0.012058332562446594,-0.1601409912109375
+1733098436636703200,360.587703125,0.046242713928222656,-0.0678505152463913,-0.08252620697021484
+1733098436655591200,360.60659106445314,-0.06905937194824219,0.009975038468837738,0.0709371566772461
+1733098436674479600,360.62547973632815,-0.1900010108947754,-0.010358795523643494,-0.07286739349365234
+1733098436693367000,360.6443669433594,-0.1924583911895752,0.12262628972530365,0.22932147979736328
+1733098436712256500,360.6632565917969,-0.12404751777648926,0.1894391030073166,0.10143566131591797
+1733098436731144400,360.68214453125,-0.24933934211730957,0.13715440034866333,0.15640830993652344
+1733098436750032600,360.70103271484373,-0.29150962829589844,0.014542661607265472,-0.043761253356933594
+1733098436768921000,360.71992114257813,-0.17900514602661133,0.10980484634637833,-0.19582748413085938
+1733098436787809300,360.73880932617186,-0.3132286071777344,0.08107975125312805,0.056710243225097656
+1733098436806697700,360.75769775390626,-0.2819397449493408,-0.16336295008659363,0.05152702331542969
+1733098436825586000,360.7765859375,-0.22631287574768066,-0.09813088178634644,-0.04761028289794922
+1733098436844474400,360.7954743652344,-0.32322263717651367,0.04736977815628052,-0.09839630126953125
+1733098436863361800,360.81436181640623,-0.2995469570159912,0.08721205592155457,-0.1348133087158203
+1733098436882250800,360.8332507324219,-0.4284980297088623,-0.01989664137363434,-0.006030082702636719
+1733098436901139200,360.85213916015624,-0.38695693016052246,-0.041365690529346466,-0.08790111541748047
+1733098436920027400,360.87102734375,-0.26555538177490234,-0.0640077143907547,0.09970664978027344
+1733098436938915800,360.88991577148437,-0.39983105659484863,-0.06412552297115326,-0.09206008911132812
+1733098436957803800,360.9088037109375,-0.399188756942749,-0.0821157842874527,-0.22675037384033203
+1733098436976692000,360.9276918945312,-0.28868842124938965,-0.09251267462968826,-0.2605247497558594
+1733098436995580400,360.9465803222656,-0.28078627586364746,-0.029872775077819824,0.2425403594970703
+1733098437014468600,360.96546850585935,-0.22695517539978027,0.0853889212012291,0.0627298355102539
+1733098437033356000,360.98435595703126,-0.24631094932556152,0.06567834317684174,-0.12122726440429688
+1733098437052245500,361.00324560546875,-0.19576501846313477,0.056279346346855164,-0.311737060546875
+1733098437071133400,361.02213354492187,-0.10642766952514648,0.05729839205741882,-0.1395101547241211
+1733098437090022000,361.04102197265627,-0.3377666473388672,0.07001618295907974,0.0045146942138671875
+1733098437108910000,361.05991015625,-0.2942473888397217,0.1301327645778656,0.11463260650634766
+1733098437127798500,361.0787985839844,-0.1859595775604248,0.04981209337711334,-0.2460041046142578
+1733098437146686700,361.0976867675781,-0.15448355674743652,0.021505162119865417,-0.26508617401123047
+1733098437165575200,361.1165751953125,-0.18220758438110352,0.062593474984169,-0.2503490447998047
+1733098437184463400,361.13546337890625,-0.2657134532928467,-0.013320796191692352,0.009352684020996094
+1733098437203350800,361.1543508300781,-0.21642827987670898,-0.002492964267730713,-0.04218101501464844
+1733098437222240000,361.1732399902344,-0.28966259956359863,0.03776088356971741,-0.09978961944580078
+1733098437241128200,361.1921281738281,-0.17316603660583496,0.13109993934631348,-0.0035037994384765625
+1733098437260016600,361.2110166015625,-0.18831396102905273,0.1955697238445282,0.057262420654296875
+1733098437278904800,361.22990478515624,-0.21331429481506348,0.2912510931491852,0.09505462646484375
+1733098437297793300,361.24879321289063,-0.07544112205505371,0.17806370556354523,0.008866310119628906
+1733098437316681500,361.26768139648436,-0.1367659568786621,0.027635306119918823,0.027370452880859375
+1733098437335569700,361.28656958007815,-0.1186223030090332,0.2906213104724884,0.11101341247558594
+1733098437354457900,361.3054577636719,0.04686880111694336,0.17361252009868622,0.09743690490722656
+1733098437373346300,361.3243461914063,-0.04204082489013672,0.04111407697200775,0.08575916290283203
+1733098437392234500,361.343234375,-0.0815122127532959,0.020976409316062927,-0.10742950439453125
+1733098437411123000,361.362123046875,-0.0362086296081543,-0.07412401586771011,-0.2451324462890625
+1733098437430011400,361.38101147460935,-0.15854644775390625,-0.15982377529144287,-0.17359447479248047
+1733098437448899600,361.39989965820314,-0.10111641883850098,0.017393022775650024,-0.08615875244140625
+1733098437467788000,361.4187880859375,-0.19435811042785645,-0.11676453053951263,0.2106456756591797
+1733098437486676200,361.43767626953127,-0.06031012535095215,-0.11591027677059174,-0.20452308654785156
+1733098437505564700,361.4565646972656,0.013600349426269531,-0.1266319751739502,-0.10622596740722656
+1733098437524452900,361.4754528808594,0.061266422271728516,-0.1798819899559021,-0.35944461822509766
+1733098437543341300,361.49434130859373,0.09309267997741699,-0.10451441258192062,-0.1481914520263672
+1733098437562229200,361.51322924804685,-0.06507635116577148,0.0069075822830200195,-0.14465808868408203
+1733098437581117400,361.53211743164064,0.06342458724975586,-0.05141935497522354,-0.05167675018310547
+1733098437600006000,361.551005859375,0.10420465469360352,-0.020816542208194733,-0.2569456100463867
+1733098437618894000,361.56989404296877,0.15208983421325684,-0.14455625414848328,-0.03226661682128906
+1733098437637782500,361.5887824707031,-0.06687331199645996,-0.057769354432821274,0.010205268859863281
+1733098437656671000,361.6076708984375,-0.008246898651123047,-0.035975903272628784,0.03054523468017578
+1733098437675559200,361.62655908203124,0.07029867172241211,-0.10584724694490433,0.2039947509765625
+1733098437694447600,361.64544750976563,-0.048380374908447266,-0.10520336031913757,0.36911582946777344
+1733098437713335800,361.66433569335936,0.0756680965423584,0.10101524740457535,0.3101053237915039
+1733098437732224300,361.68322436523437,0.08490371704101562,-0.007902830839157104,-0.043784141540527344
+1733098437751112400,361.7021125488281,0.23163938522338867,-0.13492348790168762,-0.12733078002929688
+1733098437770001000,361.7210009765625,0.305783748626709,-0.013230174779891968,0.3468618392944336
+1733098437788889000,361.7398891601562,0.18863487243652344,0.10877666622400284,0.34004783630371094
+1733098437807777500,361.7587775878906,0.271848201751709,0.024451620876789093,0.2094411849975586
+1733098437826665700,361.77766577148435,0.4014701843261719,0.12829622626304626,0.17740345001220703
+1733098437845554200,361.79655419921875,0.27730560302734375,0.09910637140274048,0.21208953857421875
+1733098437864442600,361.81544262695314,0.16867280006408691,-0.06005775183439255,0.2395620346069336
+1733098437883330600,361.83433056640627,0.26581287384033203,0.007805153727531433,0.14897823333740234
+1733098437902218800,361.85321875,0.31362199783325195,-0.015332520008087158,0.13501644134521484
+1733098437921107200,361.8721071777344,0.25966691970825195,0.0670432299375534,0.20531177520751953
+1733098437939995400,361.8909953613281,0.21662187576293945,0.24566331505775452,-0.11794090270996094
+1733098437958883800,361.9098837890625,0.39038658142089844,0.15791435539722443,-0.27591896057128906
+1733098437977772000,361.92877197265625,0.3400917053222656,0.3417741060256958,0.07006263732910156
+1733098437996660500,361.94766040039065,0.16594481468200684,0.27889150381088257,0.3464469909667969
+1733098438015548700,361.9665485839844,0.20290184020996094,0.03930242359638214,0.15388011932373047
+1733098438034437000,361.9854370117188,0.04504752159118652,0.11062344908714294,0.023365020751953125
+1733098438053325300,362.0043251953125,0.35846376419067383,0.10423238575458527,-0.34461307525634766
+1733098438072213800,362.0232138671875,0.3030130863189697,-0.03571285307407379,0.37761402130126953
+1733098438091102200,362.04210229492185,0.06099271774291992,0.22043664753437042,0.20631790161132812
+1733098438109990400,362.06099047851563,0.20704078674316406,-0.1889883428812027,0.01809978485107422
+1733098438128878800,362.07987890625,0.19689607620239258,-0.358960896730423,-0.16587066650390625
+1733098438147767000,362.09876708984376,0.22176241874694824,-0.1722075641155243,-0.059722900390625
+1733098438166655500,362.1176555175781,0.2998225688934326,0.041341572999954224,-0.10576820373535156
+1733098438185543700,362.1365437011719,0.21642327308654785,-0.1897258162498474,-0.015961647033691406
+1733098438204432100,362.1554321289062,0.2292327880859375,-0.11017073690891266,-0.12920761108398438
+1733098438223320000,362.17432006835935,0.37993884086608887,-0.12980903685092926,-0.16385841369628906
+1733098438242208300,362.19320825195314,0.374436616897583,-0.14631536602973938,-0.08864307403564453
+1733098438261096700,362.2120966796875,0.3558816909790039,-0.07307294011116028,-0.009847640991210938
+1733098438279985000,362.23098486328126,0.3451261520385742,-0.03725595772266388,0.007180213928222656
+1733098438298873300,362.2498732910156,0.468883752822876,-0.10354340076446533,0.1316509246826172
+1733098438317761800,362.26876171875,0.49727654457092285,-0.1273619532585144,0.19848155975341797
+1733098438336650000,362.28764990234373,0.25268101692199707,-0.0593392476439476,0.21741867065429688
+1733098438355538400,362.3065383300781,0.3348567485809326,-0.12081370502710342,0.07558536529541016
+1733098438374426600,362.32542651367186,0.453432559967041,-0.21063223481178284,0.05629444122314453
+1733098438393315000,362.34431518554686,0.3732759952545166,-0.17468228936195374,0.023636817932128906
+1733098438412203300,362.36320336914065,0.40409350395202637,-0.16755177080631256,0.029496192932128906
+1733098438431091700,362.382091796875,0.36904358863830566,-0.10583051294088364,0.29566383361816406
+1733098438449980000,362.4009799804688,0.20447993278503418,0.041364721953868866,0.27001380920410156
+1733098438468868400,362.4198684082031,0.38930749893188477,0.017903275787830353,0.03080272674560547
+1733098438487756800,362.4387568359375,0.44376254081726074,-0.05707799643278122,0.2028656005859375
+1733098438506645000,362.45764501953124,0.3133409023284912,0.19516411423683167,0.25628185272216797
+1733098438525533400,362.47653344726564,0.4233977794647217,-0.1316034197807312,0.23513317108154297
+1733098438544421600,362.49542163085937,0.37393617630004883,-0.004242211580276489,0.21715736389160156
+1733098438563309800,362.5143098144531,0.399397611618042,0.16163399815559387,0.2966499328613281
+1733098438582198000,362.5331979980469,0.3522002696990967,0.09587706625461578,0.3726034164428711
+1733098438601086200,362.5520861816406,0.23399567604064941,0.36023440957069397,0.2384481430053711
+1733098438619974700,362.570974609375,0.23125362396240234,0.3510695695877075,0.20014190673828125
+1733098438638862800,362.58986279296874,0.18738245964050293,0.1127142459154129,0.006897926330566406
+1733098438657751300,362.60875122070314,0.3002943992614746,0.13154557347297668,0.019062042236328125
+1733098438676639500,362.6276394042969,0.3556854724884033,0.09560520946979523,0.06566429138183594
+1733098438695528000,362.64652783203127,0.23155975341796875,0.05815170705318451,-0.1530437469482422
+1733098438714416400,362.6654165039063,0.14243865013122559,0.14493107795715332,-0.1584787368774414
+1733098438733304600,362.6843046875,0.2975325584411621,0.11629214882850647,-0.1689596176147461
+1733098438752193000,362.7031931152344,0.17945528030395508,-0.09087547659873962,0.2090005874633789
+1733098438771081200,362.72208129882813,0.23551011085510254,-0.22120115160942078,-0.09905433654785156
+1733098438789969700,362.7409697265625,0.3278019428253174,-0.25793805718421936,-0.018449783325195312
+1733098438808857900,362.75985791015626,0.18212485313415527,-0.13596409559249878,0.19807910919189453
+1733098438827746300,362.77874633789065,0.21335315704345703,-0.12351987510919571,0.1133279800415039
+1733098438846634500,362.7976345214844,0.1207432746887207,-0.2114132195711136,0.0193328857421875
+1733098438865522700,362.8165227050781,0.2219560146331787,-0.1095770075917244,0.07743358612060547
+1733098438884411000,362.8354108886719,0.23241281509399414,0.009982064366340637,-0.019636154174804688
+1733098438903299000,362.85429907226563,0.20076251029968262,0.09073218703269958,-0.23398494720458984
+1733098438922187500,362.8731875,0.24982595443725586,0.02355445921421051,-0.14023971557617188
+1733098438941076000,362.89207592773437,0.10398364067077637,-0.17346090078353882,-0.33182621002197266
+1733098438959964200,362.9109641113281,0.14714622497558594,-0.3129320740699768,-0.33785438537597656
+1733098438978852600,362.9298525390625,0.07017350196838379,-0.015812747180461884,0.07000255584716797
+1733098438997740800,362.9487407226562,0.07094216346740723,0.1120418906211853,-0.0006465911865234375
+1733098439016629200,362.9676291503906,0.07953023910522461,-0.11768610775470734,-0.05170726776123047
+1733098439035517400,362.98651733398435,0.16460037231445312,-0.13022571802139282,-0.14238834381103516
+1733098439054406000,363.00540600585936,0.23459768295288086,-0.06748363375663757,0.2766389846801758
+1733098439073294000,363.02429418945314,-0.02645564079284668,0.117489755153656,0.44398021697998047
+1733098439092182500,363.0431826171875,0.09833121299743652,0.14859218895435333,0.29414939880371094
+1733098439111071000,363.0620710449219,0.25494837760925293,0.026999883353710175,0.10962867736816406
+1733098439129958700,363.0809587402344,0.1918318271636963,-0.07940110564231873,0.17421627044677734
+1733098439148847400,363.0998474121094,0.16455292701721191,-0.08492232859134674,-0.033111572265625
+1733098439167735600,363.11873559570313,0.1103508472442627,0.0035006478428840637,0.16192245483398438
+1733098439186624000,363.1376240234375,0.020488500595092773,-0.0428139790892601,0.11250972747802734
+1733098439205512200,363.15651220703126,0.21521830558776855,-0.06396089494228363,-0.018331527709960938
+1733098439224400600,363.17540063476565,0.001621246337890625,0.06961248070001602,0.0008945465087890625
+1733098439243289000,363.1942890625,-0.028213024139404297,0.24495816230773926,-0.13083457946777344
+1733098439262176800,363.2131767578125,0.1830732822418213,0.28747275471687317,0.16341686248779297
+1733098439281065200,363.2320651855469,0.029773712158203125,0.1072864830493927,0.04146385192871094
+1733098439299953000,363.25095288085936,0.22365021705627441,-0.1285567581653595,-0.13703155517578125
+1733098439318842000,363.26984204101564,0.2181391716003418,-0.10631406307220459,0.2188396453857422
+1733098439337730300,363.28873022460937,-0.011677980422973633,0.08912099897861481,0.1783456802368164
+1733098439356618800,363.30761865234376,0.04865455627441406,0.04265306890010834,0.30825138092041016
+1733098439375507000,363.3265068359375,0.1987612247467041,0.013465791940689087,0.1844472885131836
+1733098439394395100,363.3453950195312,0.032555580139160156,-0.005049347877502441,0.10664844512939453
+1733098439413283300,363.3642834472656,0.140852689743042,-0.10804271697998047,-0.0785684585571289
+1733098439432171500,363.38317163085935,0.23975586891174316,-0.12090884149074554,-0.07570266723632812
+1733098439451060000,363.40206005859375,0.03056931495666504,-0.0350165069103241,-0.097381591796875
+1733098439469948400,363.42094848632814,0.10131072998046875,-0.09454560279846191,-0.04395866394042969
+1733098439488836600,363.4398366699219,0.08931112289428711,-0.20302435755729675,-0.2276439666748047
+1733098439507725000,363.45872509765627,-0.05635857582092285,-0.07922611385583878,-0.27471446990966797
+1733098439526613200,363.47761328125,0.04621100425720215,0.0430908203125,-0.21108436584472656
+1733098439545501700,363.4965017089844,0.0364995002746582,0.07944349944591522,-0.19979190826416016
+1733098439564390000,363.5153898925781,0.02821969985961914,-0.05541234090924263,-0.4348297119140625
+1733098439583278300,363.5342783203125,-0.020963191986083984,-0.11151379346847534,-0.4370431900024414
+1733098439602166300,363.55316625976565,0.012209177017211914,-0.17468871176242828,-0.16217613220214844
+1733098439621054500,363.5720544433594,-0.03712654113769531,-0.1478874534368515,0.1419219970703125
+1733098439639943000,363.5909428710938,0.01626110076904297,0.045495688915252686,0.051499366760253906
+1733098439658831000,363.6098310546875,-0.025524616241455078,-0.07645681500434875,0.05202674865722656
+1733098439677719600,363.6287194824219,-0.07155132293701172,-0.04209844022989273,-0.0016384124755859375
+1733098439696608000,363.64760791015624,0.07210922241210938,-0.06380172073841095,0.2657041549682617
+1733098439715496200,363.66649609375,0.008435964584350586,-0.05925139784812927,0.20055675506591797
+1733098439734384600,363.68538452148437,0.06274843215942383,0.052419938147068024,0.18639564514160156
+1733098439753272800,363.70427294921876,0.13192033767700195,0.06734107434749603,0.19933223724365234
+1733098439772161300,363.7231613769531,-0.026163339614868164,-0.09934187680482864,0.1499795913696289
+1733098439791049200,363.7420493164062,0.08358359336853027,-0.015081450343132019,0.11303043365478516
+1733098439809937400,363.7609375,0.13399243354797363,-0.0382409393787384,0.1999959945678711
+1733098439828825900,363.77982592773435,-0.02829742431640625,-0.09326185286045074,0.27536678314208984
+1733098439847714000,363.79871411132814,-0.017307519912719727,0.10073147714138031,0.16547298431396484
+1733098439866602500,363.8176025390625,-0.01047658920288086,-0.09389505535364151,0.149261474609375
+1733098439885490700,363.83649072265627,0.15433931350708008,-0.17200303077697754,-0.06778144836425781
+1733098439904379100,363.8553791503906,0.029762744903564453,0.03671996295452118,-0.026807785034179688
+1733098439923267600,363.874267578125,0.19464111328125,0.07112301886081696,-0.29296875
+1733098439942155800,363.89315576171873,0.20407700538635254,0.10558096319437027,-0.2095937728881836
+1733098439961044200,363.9120441894531,0.28138208389282227,-0.11009016633033752,-0.36292171478271484
+1733098439979932200,363.93093212890625,0.5297698974609375,-0.20590555667877197,-0.02703094482421875
+1733098439998820400,363.9498203125,0.25942254066467285,0.013431809842586517,0.06129264831542969
+1733098440017708800,363.9687087402344,0.23983550071716309,0.21012721955776215,-0.1607046127319336
+1733098440036597000,363.9875969238281,0.4527568817138672,0.1564503014087677,0.13563251495361328
+1733098440055485400,364.0064853515625,0.37450194358825684,0.10152913630008698,0.30727577209472656
+1733098440074373600,364.02537353515623,0.2689642906188965,0.0610843151807785,0.19522762298583984
+1733098440093262000,364.04426196289063,0.33028697967529297,-0.08962707221508026,0.04168415069580078
+1733098440112150300,364.063150390625,0.34507060050964355,-0.007152631878852844,0.12888622283935547
+1733098440131038700,364.08203881835936,0.3982980251312256,0.07058575004339218,0.06387615203857422
+1733098440149926700,364.1009267578125,0.49398064613342285,-0.03636251389980316,0.263214111328125
+1733098440168814800,364.1198149414063,0.3254510164260864,-0.1625993251800537,0.21785926818847656
+1733098440187703300,364.1387033691406,0.3322443962097168,-0.025711722671985626,0.105560302734375
+1733098440206591700,364.157591796875,0.3577084541320801,-0.1288262903690338,0.06087970733642578
+1733098440225480000,364.17647998046874,0.2154461145401001,-0.02750086784362793,0.07802295684814453
+1733098440244368400,364.19536840820314,0.3391329050064087,-0.012852080166339874,0.11690998077392578
+1733098440263256600,364.21425659179687,0.4886946678161621,-0.10352277755737305,0.057486534118652344
+1733098440282145000,364.23314501953126,0.43348443508148193,-0.25762543082237244,-0.22106075286865234
+1733098440301033000,364.2520329589844,0.26813459396362305,-0.11993832886219025,-0.11278724670410156
+1733098440319920600,364.2709206542969,0.328244686126709,0.032447025179862976,0.05812644958496094
+1733098440338809600,364.2898095703125,0.25803661346435547,0.08929261565208435,0.15791797637939453
+1733098440357698000,364.30869799804685,0.0853959321975708,0.1222108006477356,0.2156982421875
+1733098440376586500,364.32758642578125,0.2443382740020752,-0.05555865168571472,0.14778518676757812
+1733098440395474400,364.34647436523437,0.14703619480133057,-0.1544945389032364,0.012467384338378906
+1733098440414362600,364.3653625488281,0.14909005165100098,-0.07671000808477402,-0.00020503997802734375
+1733098440433251000,364.3842509765625,0.07437324523925781,0.025728076696395874,-0.11028289794921875
+1733098440452139300,364.40313916015623,-0.1299889087677002,0.06969781965017319,-0.013066291809082031
+1733098440471027700,364.42202783203123,-0.15354657173156738,0.025868535041809082,0.06173229217529297
+1733098440489915400,364.44091528320314,-0.13298845291137695,-0.1695113480091095,0.069305419921875
+1733098440508804000,364.45980419921875,-0.19076991081237793,-0.16722995042800903,-0.1565389633178711
+1733098440527692300,364.4786923828125,-0.16821813583374023,0.02606423944234848,-0.038437843322753906
+1733098440546580700,364.4975808105469,-0.07619833946228027,0.23104171454906464,0.02178478240966797
+1733098440565469200,364.5164692382813,-0.21430087089538574,0.008442826569080353,0.0716104507446289
+1733098440584357400,364.535357421875,-0.18660616874694824,-0.011953532695770264,-0.15915679931640625
+1733098440603245800,364.5542458496094,-0.2087688446044922,0.06644118577241898,-0.024338722229003906
+1733098440622133800,364.5731337890625,-0.20429110527038574,0.060934484004974365,-0.0687856674194336
+1733098440641022000,364.59202197265626,-0.14826130867004395,0.2165502905845642,-0.07253456115722656
+1733098440659909600,364.61090966796877,-0.2575230598449707,0.25866830348968506,-0.16849327087402344
+1733098440678798800,364.629798828125,-0.2363300323486328,-0.021341755986213684,-0.44063472747802734
+1733098440697686800,364.6486867675781,-0.15681791305541992,-0.09385588765144348,-0.2638540267944336
+1733098440716575000,364.6675749511719,-0.2887082099914551,-0.10525422543287277,-0.1710224151611328
+1733098440735463400,364.68646337890624,-0.23920893669128418,-0.09403468668460846,-0.02406024932861328
+1733098440754351600,364.7053515625,-0.17928814888000488,-0.003827527165412903,-0.15320873260498047
+1733098440773240000,364.72423999023437,-0.5865664482116699,-0.017311155796051025,-0.18276309967041016
+1733098440792128500,364.74312841796876,-0.41457390785217285,0.016957513988018036,-0.42139339447021484
+1733098440811016700,364.7620166015625,-0.18563437461853027,-0.18221977353096008,0.17072486877441406
+1733098440829904400,364.780904296875,-0.45619988441467285,0.07184313237667084,0.2692556381225586
+1733098440848793000,364.79979296875,-0.2859673500061035,-0.021419063210487366,-0.02694416046142578
+1733098440867681500,364.818681640625,-0.21285009384155273,-0.01996161788702011,-0.26398563385009766
+1733098440886570000,364.83757006835935,-0.22313570976257324,0.04758627712726593,-0.021402359008789062
+1733098440905458200,364.85645825195314,-0.15295886993408203,0.13744454085826874,0.2926158905029297
+1733098440924346000,364.87534619140627,-0.25853872299194336,0.21026146411895752,0.1769847869873047
+1733098440943234600,364.8942346191406,-0.3083653450012207,0.07884973287582397,0.106719970703125
+1733098440962122800,364.9131228027344,-0.29612231254577637,0.09458016604185104,0.11406898498535156
+1733098440981011200,364.93201123046873,-0.2857954502105713,0.12805813550949097,0.042209625244140625
+1733098440999899000,364.95089892578125,-0.24477148056030273,0.08558914810419083,-0.05185413360595703
+1733098441018787600,364.96978759765625,-0.27692270278930664,-0.09650295227766037,0.042672157287597656
+1733098441037675800,364.98867578125,-0.27945971488952637,-0.11491992324590683,-0.035735130310058594
+1733098441056564200,365.0075642089844,-0.29474759101867676,-0.0105661079287529,-0.0963144302368164
+1733098441075452700,365.0264526367188,-0.290999174118042,0.010920919477939606,-0.05581951141357422
+1733098441094340900,365.0453408203125,-0.23978567123413086,0.10594473779201508,-0.06935405731201172
+1733098441113229300,365.0642292480469,-0.14757633209228516,0.13282638788223267,-0.09294891357421875
+1733098441132117500,365.08311743164063,-0.14560532569885254,0.008640684187412262,-0.0808420181274414
+1733098441151005400,365.10200537109375,-0.2523329257965088,-0.09678132086992264,-0.10189151763916016
+1733098441169893000,365.12089306640627,-0.30304431915283203,-0.13460953533649445,-0.1732177734375
+1733098441188782300,365.1397822265625,-0.08511948585510254,0.00039611756801605225,-0.176666259765625
+1733098441207670500,365.1586704101563,-0.02184462547302246,0.024489380419254303,-0.0670013427734375
+1733098441226559000,365.1775590820312,-0.1243596076965332,-0.05015673115849495,-0.03644371032714844
+1733098441245447000,365.1964470214844,-0.245039701461792,0.08543643355369568,0.006375312805175781
+1733098441264335000,365.21533520507813,-0.19769597053527832,0.04949856549501419,-0.2521781921386719
+1733098441283223600,365.2342236328125,-0.07924389839172363,0.06433793902397156,-0.18950653076171875
+1733098441302112000,365.25311206054687,-0.15027880668640137,0.03991178423166275,-0.08743953704833984
+1733098441321000200,365.2720002441406,-0.18348169326782227,0.06479039043188095,-0.12248992919921875
+1733098441339887900,365.2908879394531,-0.03754425048828125,0.12840965390205383,-0.24425983428955078
+1733098441358776800,365.3097768554687,-0.14066481590270996,0.14172965288162231,-0.18703842163085938
+1733098441377665000,365.3286650390625,-0.06703352928161621,0.1170164942741394,0.09187698364257812
+1733098441396553200,365.34755322265624,-0.013948440551757812,0.19200259447097778,0.05622577667236328
+1733098441415441700,365.36644165039064,-0.18926501274108887,0.0722278282046318,0.1333913803100586
+1733098441434329900,365.3853298339844,-0.17728328704833984,-0.14682087302207947,-0.020669937133789062
+1733098441453218300,365.40421826171877,-0.2040865421295166,-0.0923486053943634,0.102996826171875
+1733098441472106800,365.4231066894531,-0.1580216884613037,-0.0001533403992652893,0.3645057678222656
+1733098441490995000,365.4419948730469,-0.15847277641296387,0.23074671626091003,0.3626832962036133
+1733098441509882600,365.46088256835935,-0.17664122581481934,0.18118645250797272,-0.0956878662109375
+1733098441528771300,365.47977124023436,-0.047977447509765625,0.04005579650402069,-0.21454238891601562
+1733098441547659800,365.49865966796875,0.17226362228393555,-0.1796635538339615,-0.30995750427246094
+1733098441566548000,365.5175478515625,-0.19166231155395508,-0.16923657059669495,0.017264366149902344
+1733098441585436400,365.5364365234375,-0.11060094833374023,-0.09855954349040985,-0.04389381408691406
+1733098441604324900,365.5553249511719,-0.14194893836975098,-0.1703851819038391,-0.09921646118164062
+1733098441623213000,365.5742131347656,-0.35916852951049805,-0.08820194751024246,-0.3309507369995117
+1733098441642101500,365.5931015625,-0.2682070732116699,0.02958328276872635,-0.1614980697631836
+1733098441660989700,365.61198974609374,-0.35088276863098145,-0.03742391616106033,0.12615299224853516
+1733098441679877400,365.63087744140626,-0.43106603622436523,0.055788688361644745,0.19734954833984375
+1733098441698766300,365.64976635742187,-0.36978697776794434,0.021538056433200836,-0.013545036315917969
+1733098441717654500,365.6686545410156,-0.17980337142944336,0.03228982537984848,-0.25255775451660156
+1733098441736543000,365.68754296875,-0.23519301414489746,0.012069150805473328,-0.02360820770263672
+1733098441755431200,365.7064311523437,-0.24779939651489258,-0.11519394814968109,-0.0323333740234375
+1733098441774319600,365.7253195800781,-0.2712850570678711,-0.17464683949947357,0.20202159881591797
+1733098441793207800,365.74420776367185,-0.22110366821289062,-0.04819543659687042,-0.039020538330078125
+1733098441812096300,365.76309619140625,-0.22220230102539062,-0.025919467210769653,0.04066276550292969
+1733098441830984400,365.781984375,-0.22991275787353516,0.06055498868227005,0.08699607849121094
+1733098441849872400,365.8008723144531,-0.18072271347045898,0.024725142866373062,0.07553768157958984
+1733098441868761000,365.8197609863281,-0.21001410484313965,-0.05658670887351036,0.21565628051757812
+1733098441887649300,365.8386491699219,-0.1822221279144287,-0.04907197505235672,0.1003255844116211
+1733098441906537700,365.8575378417969,-0.21880865097045898,-0.14158186316490173,0.010109901428222656
+1733098441925426000,365.87642602539063,-0.17847537994384766,-0.1866922825574875,-0.17963790893554688
+1733098441944314400,365.895314453125,-0.17278599739074707,-0.07481402903795242,-0.0015420913696289062
+1733098441963202600,365.91420263671876,-0.292125940322876,0.068121537566185,-0.04802894592285156
+1733098441982091000,365.93309106445315,-0.3043515682220459,0.07304184883832932,-0.12051677703857422
+1733098442000979500,365.9519794921875,-0.3086209297180176,0.018077291548252106,-0.25896549224853516
+1733098442019867100,365.9708671875,-0.13998198509216309,0.10488972067832947,-0.10701370239257812
+1733098442038755800,365.989755859375,-0.3068065643310547,0.23810070753097534,0.2802753448486328
+1733098442057644000,366.00864404296874,-0.17166590690612793,0.28390783071517944,-0.06393623352050781
+1733098442076532500,366.02753247070314,-0.11976218223571777,0.19391775131225586,0.0973501205444336
+1733098442095420700,366.04642065429687,-0.2533872127532959,0.24562472105026245,0.08994197845458984
+1733098442114309000,366.06530908203126,-0.14198684692382812,0.22957706451416016,0.06316566467285156
+1733098442133197600,366.0841975097656,-0.16254496574401855,0.15345536172389984,0.023530006408691406
+1733098442152085800,366.1030856933594,-0.16975617408752441,0.11761381477117538,0.12045574188232422
+1733098442170974200,366.12197412109373,-0.09692025184631348,0.26154032349586487,-0.023438453674316406
+1733098442189862000,366.14086181640624,-0.17411255836486816,0.2467355579137802,-0.05016040802001953
+1733098442208750800,366.15975073242186,-0.22753334045410156,0.0638265460729599,-0.18104839324951172
+1733098442227639300,366.17863940429686,-0.1581883430480957,-0.12072867155075073,-0.22633838653564453
+1733098442246527700,366.19752783203126,-0.11628985404968262,-0.11053292453289032,-0.2148761749267578
+1733098442265416000,366.216416015625,-0.14980435371398926,-0.1230819895863533,-0.1705312728881836
+1733098442284304400,366.2353044433594,-0.12781548500061035,-0.10535337030887604,-0.3214731216430664
+1733098442303192600,366.2541926269531,-0.24773573875427246,-0.09647722542285919,-0.3051748275756836
+1733098442322081000,366.2730810546875,-0.07668137550354004,-0.21275749802589417,-0.3160247802734375
+1733098442340969200,366.29196923828124,-0.19160723686218262,-0.14523451030254364,-0.1470489501953125
+1733098442359857000,366.31085693359375,-0.12919068336486816,-0.1384984850883484,-0.16536521911621094
+1733098442378746000,366.32974609375,-0.050337791442871094,-0.2016741931438446,0.048969268798828125
+1733098442397634600,366.34863452148437,-0.10313892364501953,-0.1882322132587433,-0.11204051971435547
+1733098442416522800,366.3675227050781,0.08835673332214355,-0.16304464638233185,-0.00875091552734375
+1733098442435411200,366.3864111328125,-0.004550933837890625,-0.059426818042993546,-0.03476238250732422
+1733098442454299400,366.40529931640623,0.03083181381225586,-0.18130293488502502,-0.0912160873413086
+1733098442473187800,366.4241877441406,0.15276026725769043,-0.22754201292991638,0.09729766845703125
+1733098442492076000,366.44307592773436,-0.02709364891052246,-0.14116179943084717,0.16519641876220703
+1733098442510964500,366.46196459960936,0.1816401481628418,-0.11720407009124756,-0.10577774047851562
+1733098442529852200,366.48085205078127,0.1069796085357666,0.010520607233047485,0.0738677978515625
+1733098442548741400,366.49974145507815,0.19576764106750488,0.25610601902008057,0.02463054656982422
+1733098442567629600,366.5186296386719,0.23285746574401855,0.2018633484840393,0.17768383026123047
+1733098442586518000,366.5375180664063,0.23628664016723633,0.14614523947238922,0.173065185546875
+1733098442605406200,366.55640625,0.2751436233520508,0.15540483593940735,0.16663265228271484
+1733098442624294700,366.57529467773435,0.2846808433532715,0.21802112460136414,-0.08118247985839844
+1733098442643182800,366.59418286132814,0.21983957290649414,0.22276844084262848,0.34488582611083984
+1733098442662071300,366.6130712890625,0.2426440715789795,0.2561642527580261,0.2253856658935547
+1733098442680959500,366.63195947265626,0.32599401473999023,0.07560647279024124,0.26180171966552734
+1733098442699847400,366.6508474121094,0.37084436416625977,0.07587774842977524,0.1514568328857422
+1733098442718736400,366.669736328125,0.3289337158203125,0.09210428595542908,0.1725931167602539
+1733098442737624800,366.6886247558594,0.2725801467895508,-0.002188168466091156,0.04666328430175781
+1733098442756513000,366.7075129394531,0.27368688583374023,-0.060298435389995575,0.03250312805175781
+1733098442775401500,366.7264013671875,0.2479689121246338,0.03192710131406784,0.12483978271484375
+1733098442794289700,366.74528955078125,0.25438523292541504,-0.03345870226621628,0.017612457275390625
+1733098442813178000,366.76417822265626,0.38722991943359375,0.09740755707025528,-0.08722972869873047
+1733098442832066300,366.78306640625,0.448805570602417,0.15897628664970398,-0.037200927734375
+1733098442850954800,366.8019548339844,0.39685654640197754,0.03404036909341812,0.1164388656616211
+1733098442869842400,366.8208425292969,0.4467918872833252,-0.09344727545976639,0.021981239318847656
+1733098442888731600,366.8397316894531,0.4217827320098877,-0.21479208767414093,-0.04200935363769531
+1733098442907619800,366.85861987304685,0.4741551876068115,-0.1747232973575592,0.06572628021240234
+1733098442926508300,366.87750830078124,0.5309089422225952,0.00738612562417984,-0.05954265594482422
+1733098442945396500,366.896396484375,0.5505255460739136,-0.05140483379364014,0.17778396606445312
+1733098442964285000,366.91528491210937,0.540488600730896,-0.12847504019737244,0.019687652587890625
+1733098442983173000,366.9341730957031,0.5760327577590942,-0.32367950677871704,0.12048053741455078
+1733098443002061600,366.9530615234375,0.733310341835022,-0.37817028164863586,0.05601692199707031
+1733098443020950300,366.9719501953125,0.5621790885925293,-0.214329332113266,0.28615379333496094
+1733098443039838000,366.990837890625,0.6229883432388306,-0.026292039081454277,0.024268150329589844
+1733098443058727000,367.00972680664063,0.6477314233779907,-0.018729791045188904,0.10791397094726562
+1733098443077615000,367.02861499023436,0.5252242088317871,-0.1745031774044037,0.0829019546508789
+1733098443096503600,367.04750366210936,0.5076709985733032,-0.2177855670452118,0.18039894104003906
+1733098443115391700,367.06639184570315,0.5473881959915161,-0.033516209572553635,0.3258638381958008
+1733098443134280400,367.0852805175781,0.5297137498855591,0.17229217290878296,0.27849578857421875
+1733098443153169000,367.1041689453125,0.4760347604751587,0.16135181486606598,0.1275959014892578
+1733098443172057000,367.1230571289062,0.36367034912109375,-0.016488512977957726,0.049904823303222656
+1733098443190945500,367.1419455566406,0.5089141130447388,-0.15058870613574982,0.1427459716796875
+1733098443209833200,367.16083325195314,0.490787148475647,-0.2159183770418167,0.19434738159179688
+1733098443228722400,367.17972241210936,0.3263242244720459,-0.0328618623316288,0.07755565643310547
+1733098443247610600,367.19861059570314,0.31837689876556396,0.22273987531661987,-0.0029392242431640625
+1733098443266499000,367.2174990234375,0.32413172721862793,0.23033122718334198,-0.13024044036865234
+1733098443285387300,367.23638720703127,0.3948242664337158,0.05641709640622139,-0.059055328369140625
+1733098443304275700,367.2552756347656,0.388002872467041,-0.07190888375043869,0.14614391326904297
+1733098443323164000,367.2741638183594,0.3167811632156372,-0.04499255120754242,0.03958320617675781
+1733098443342052400,367.29305224609374,0.2229020595550537,0.13576465845108032,-0.03135395050048828
+1733098443360940800,367.31194091796874,0.2342747449874878,0.2181677520275116,-0.0730447769165039
+1733098443379828500,367.33082836914065,0.20694828033447266,0.11879605054855347,-0.04988670349121094
+1733098443398717400,367.34971752929687,0.245566725730896,0.08777515590190887,0.04522514343261719
+1733098443417606000,367.36860595703126,0.21674180030822754,-0.0058165863156318665,0.1625223159790039
+1733098443436494000,367.387494140625,0.1687479019165039,-0.08742731809616089,0.1011819839477539
+1733098443455382500,367.4063825683594,0.25003838539123535,-0.03994422033429146,0.05466747283935547
+1733098443474271000,367.42527099609373,0.2914414405822754,-0.06260254979133606,-0.00018215179443359375
+1733098443493159200,367.4441591796875,0.27410268783569336,-0.2012406438589096,0.033814430236816406
+1733098443512047900,367.4630478515625,0.2955242395401001,-0.13217712938785553,0.29965972900390625
+1733098443530936300,367.48193627929686,0.18961668014526367,0.002506870776414871,0.36505985260009766
+1733098443549824000,367.5008239746094,0.13381361961364746,-0.006825610995292664,0.18817520141601562
+1733098443568712700,367.5197126464844,0.25958824157714844,-0.04181195795536041,-0.13762760162353516
+1733098443587601200,367.5386010742188,0.19717633724212646,-0.1091708093881607,-0.0705575942993164
+1733098443606489600,367.5574895019531,0.22874212265014648,-0.1782846748828888,0.023706436157226562
+1733098443625378000,367.5763779296875,0.16856801509857178,-0.18789303302764893,0.24023723602294922
+1733098443644266500,367.5952666015625,0.013971686363220215,0.029284615069627762,-0.1054544448852539
+1733098443663154700,367.61415478515624,0.13794243335723877,0.09416678547859192,-0.07729625701904297
+1733098443682043100,367.63304321289064,0.07968437671661377,0.1426175832748413,-0.11652374267578125
+1733098443700931600,367.651931640625,0.1016465425491333,0.20791935920715332,0.01869487762451172
+1733098443719819300,367.6708193359375,0.08147549629211426,0.06862010061740875,-0.12471199035644531
+1733098443738708200,367.6897082519531,-0.10493981838226318,-0.16017404198646545,-0.13025474548339844
+1733098443757596700,367.7085966796875,-0.11236393451690674,-0.16540390253067017,-0.01889324188232422
+1733098443776484900,367.72748486328123,-0.07196176052093506,-0.1483311802148819,0.20903873443603516
+1733098443795373300,367.74637329101563,-0.3304462432861328,0.0739808902144432,0.1831521987915039
+1733098443814261800,367.76526171875,-0.20052969455718994,0.237152099609375,-0.1094827651977539
+1733098443833150000,367.78414990234376,0.03171229362487793,0.05000627413392067,-0.16115570068359375
+1733098443852038400,367.80303833007815,0.012533903121948242,-0.027927447110414505,0.35886573791503906
+1733098443870926600,367.8219265136719,-0.06418848037719727,0.31839966773986816,0.2650279998779297
+1733098443889814300,367.8408142089844,-0.29476332664489746,0.23855826258659363,0.29178714752197266
+1733098443908703500,367.8597033691406,-0.28845155239105225,0.10111640393733978,-0.35194873809814453
+1733098443927591700,367.878591796875,-0.08274626731872559,-0.02206552028656006,-0.2341785430908203
+1733098443946480000,367.89748022460935,-0.2046443223953247,-0.05834495276212692,-0.2302093505859375
+1733098443965368600,367.91636865234375,-0.2741355895996094,-0.058859933167696,0.028997421264648438
+1733098443984256800,367.9352568359375,-0.3593294620513916,-0.11024916917085648,-0.13430404663085938
+1733098444003145500,367.9541455078125,-0.2641003131866455,-0.11501124501228333,-0.19940757751464844
+1733098444022034000,367.9730339355469,-0.24166202545166016,0.08596143126487732,-0.13085556030273438
+1733098444040922000,367.9919221191406,-0.33547282218933105,0.02339036762714386,-0.1783132553100586
+1733098444059809800,368.0108098144531,-0.3012382984161377,-0.051969558000564575,0.0597991943359375
+1733098444078698800,368.02969873046874,-0.29021787643432617,-0.12986043095588684,0.10970878601074219
+1733098444097587000,368.0485869140625,-0.2017350196838379,-0.11952425539493561,0.02396678924560547
+1733098444116475400,368.06747534179686,-0.1445603370666504,-0.12300971150398254,-0.18498706817626953
+1733098444135364000,368.08636401367187,-0.20880770683288574,0.04947857931256294,-0.07812023162841797
+1733098444154252300,368.1052521972656,-0.2816581726074219,0.1294187307357788,-0.053050994873046875
+1733098444173140700,368.124140625,-0.32353830337524414,0.1399131715297699,0.0113525390625
+1733098444192029200,368.143029296875,-0.32645177841186523,0.13225992023944855,-0.0154266357421875
+1733098444210917400,368.16191748046873,-0.261871337890625,0.01009577140212059,-0.08043098449707031
+1733098444229805000,368.18080517578124,-0.36493515968322754,0.07366424798965454,-0.187408447265625
+1733098444248694300,368.1996943359375,-0.341144323348999,0.05289297550916672,-0.19499874114990234
+1733098444267582500,368.21858251953125,-0.33960962295532227,-0.0469043031334877,-0.28605175018310547
+1733098444286471000,368.23747094726565,-0.29622364044189453,0.026569750159978867,-0.10851097106933594
+1733098444305359400,368.256359375,-0.25942444801330566,0.017357368022203445,-0.11140632629394531
+1733098444324247600,368.2752475585938,-0.3123586177825928,-0.0011617764830589294,-0.0690317153930664
+1733098444343136000,368.2941359863281,-0.22704219818115234,0.016426701098680496,-0.1236104965209961
+1733098444362024200,368.3130241699219,-0.17563891410827637,0.07511460036039352,-0.07908344268798828
+1733098444380912600,368.33191259765624,-0.2806894779205322,0.053792804479599,0.07668399810791016
+1733098444399800300,368.35080029296876,-0.3247992992401123,0.11346974968910217,-0.02481365203857422
+1733098444418689300,368.36968920898437,-0.30772972106933594,0.03079984337091446,0.15997695922851562
+1733098444437577700,368.38857763671876,-0.28179430961608887,-0.02344825118780136,0.048590660095214844
+1733098444456466200,368.4074660644531,-0.24457669258117676,-0.028672371059656143,0.0829305648803711
+1733098444475354400,368.4263542480469,-0.3256208896636963,0.03101879358291626,-0.09191226959228516
+1733098444494242800,368.4452429199219,-0.34478759765625,0.10807820409536362,-0.12276554107666016
+1733098444513131000,368.4641311035156,-0.2712407112121582,0.20301589369773865,-0.017775535583496094
+1733098444532019500,368.48301953125,-0.2999844551086426,0.08319570124149323,-0.07736587524414062
+1733098444550907600,368.50190771484375,-0.21824288368225098,-0.06155167892575264,-0.2680950164794922
+1733098444569795300,368.52079541015627,-0.10023713111877441,-0.06998704373836517,-0.18865489959716797
+1733098444588684500,368.5396845703125,-0.13214445114135742,-0.029766827821731567,0.07149982452392578
+1733098444607573000,368.5585729980469,-0.3077054023742676,0.11286022514104843,0.0719137191772461
+1733098444626461200,368.5774611816406,-0.2442324161529541,-0.009059496223926544,-0.006145477294921875
+1733098444645349600,368.596349609375,-0.22984576225280762,-0.10678914189338684,0.16133975982666016
+1733098444664237800,368.61523779296874,-0.2756919860839844,0.06473555415868759,0.21695899963378906
+1733098444683126300,368.63412622070314,-0.3834984302520752,0.10453683137893677,0.1079092025756836
+1733098444702014500,368.65301440429687,-0.2832953929901123,0.024893224239349365,0.08563709259033203
+1733098444720903000,368.67190283203126,-0.14302372932434082,0.06634577363729477,0.004467964172363281
+1733098444739790600,368.6907905273437,-0.24175333976745605,-0.03228980302810669,-0.23788070678710938
+1733098444758679800,368.7096796875,-0.16664934158325195,-0.07380614429712296,-0.3461790084838867
+1733098444777568000,368.7285681152344,-0.21279406547546387,-0.06538474559783936,-0.2236461639404297
+1733098444796456400,368.74745654296873,-0.2884101867675781,-0.043172746896743774,-0.13118267059326172
+1733098444815344600,368.7663447265625,-0.23943710327148438,-0.11082328110933304,-0.19452953338623047
+1733098444834233000,368.78523315429686,-0.20743918418884277,-0.17493674159049988,-0.26050662994384766
+1733098444853121300,368.80412133789065,-0.24732279777526855,-0.17358015477657318,-0.2024068832397461
+1733098444872009700,368.823009765625,-0.11356472969055176,-0.17984536290168762,-0.19906330108642578
+1733098444890898000,368.8418979492188,-0.2466874122619629,-0.14448902010917664,-0.07517433166503906
+1733098444909785900,368.8607858886719,-0.14467740058898926,0.015189588069915771,0.008283615112304688
+1733098444928674800,368.8796748046875,-0.1260514259338379,0.004775356501340866,0.03287220001220703
+1733098444947563300,368.89856323242185,-0.1136777400970459,0.07590912282466888,0.12049484252929688
+1733098444966451500,368.91745141601564,-0.07143926620483398,0.227286696434021,0.14134693145751953
+1733098444985340000,368.93633984375,-0.13207173347473145,0.31760042905807495,0.1719074249267578
+1733098445004228000,368.95522802734376,-0.061182260513305664,0.3150468170642853,0.11952972412109375
+1733098445023116500,368.9741164550781,-0.02206110954284668,0.16070052981376648,0.1320199966430664
+1733098445042004700,368.9930046386719,-0.09392857551574707,0.12948311865329742,0.034267425537109375
+1733098445060893200,369.01189306640623,-0.09096789360046387,-0.01432790607213974,-0.01857280731201172
+1733098445079780900,369.03078076171874,-0.006859540939331055,-0.0019439160823822021,-0.035773277282714844
+1733098445098670000,369.04967016601563,-0.13437867164611816,0.10645821690559387,-0.09839916229248047
+1733098445117558300,369.06855834960936,-0.14003205299377441,0.07160773873329163,-0.022383689880371094
+1733098445136446700,369.08744677734376,-0.11678004264831543,0.019206397235393524,-0.14058589935302734
+1733098445155335000,369.1063349609375,-0.09804058074951172,0.017885223031044006,-0.08554649353027344
+1733098445174223400,369.1252233886719,-0.04865908622741699,-0.07050962746143341,-0.10246944427490234
+1733098445193111800,369.1441118164062,-0.08734011650085449,0.04562217742204666,-0.06124114990234375
+1733098445212000000,369.163,-0.0307309627532959,0.028302453458309174,-0.21132278442382812
+1733098445230888400,369.18188842773435,0.0073833465576171875,-0.03885049372911453,-0.1123189926147461
+1733098445249776000,369.20077612304686,-0.040172576904296875,0.01736932247877121,-0.16971683502197266
+1733098445268665000,369.2196650390625,0.030052661895751953,0.012162908911705017,-0.0041942596435546875
+1733098445287553500,369.2385534667969,0.0037779808044433594,-0.12635767459869385,-0.050269126892089844
+1733098445306441700,369.2574416503906,-0.009074211120605469,-0.0960044413805008,-0.09942054748535156
+1733098445325330200,369.276330078125,-0.07764220237731934,-0.003715313971042633,-0.04626655578613281
+1733098445344218600,369.2952185058594,-0.07364487648010254,-0.07359802722930908,-0.037842750549316406
+1733098445363106800,369.31410693359373,-0.05922341346740723,-0.17004811763763428,-0.08498287200927734
+1733098445381995300,369.33299536132813,-0.07494854927062988,-0.21658813953399658,-0.0071010589599609375
+1733098445400883500,369.35188354492186,-0.02337956428527832,-0.14314812421798706,0.08966064453125
+1733098445419771100,369.3707712402344,-0.06673932075500488,-0.005017787218093872,0.24270057678222656
+1733098445438659800,369.3896599121094,0.028490066528320312,0.0747244656085968,0.055755615234375
+1733098445457548300,369.4085483398438,-0.03934812545776367,-0.053338050842285156,-0.043959617614746094
+1733098445476436700,369.4274367675781,-0.01857733726501465,-0.24442443251609802,-0.3248710632324219
+1733098445495325000,369.4463249511719,0.06725668907165527,-0.1248369812965393,0.13624286651611328
+1733098445514213400,369.46521337890624,-0.15863561630249023,-0.00647716224193573,0.38167476654052734
+1733098445533101600,369.4841015625,-0.06818103790283203,0.1005542203783989,0.17881011962890625
+1733098445551990000,369.50298999023437,-0.0000016689300537109375,0.02936263382434845,0.032500267028808594
+1733098445570878200,369.5218781738281,0.03240847587585449,0.08553484827280045,-0.04640388488769531
+1733098445589766000,369.5407658691406,0.1578538417816162,0.16957521438598633,0.2058582305908203
+1733098445608655000,369.5596550292969,0.05468487739562988,0.12595206499099731,0.27712345123291016
+1733098445627543600,369.57854345703123,0.0161592960357666,0.005244679749011993,0.07989501953125
+1733098445646431700,369.597431640625,0.14125895500183105,-0.19402843713760376,-0.100311279296875
+1733098445665320200,369.6163203125,0.09607625007629395,-0.07856100052595139,-0.03612041473388672
+1733098445684208400,369.63520849609375,0.04559040069580078,0.023065954446792603,0.11632919311523438
+1733098445703096800,369.65409692382815,0.04997706413269043,0.06666010618209839,0.2734336853027344
+1733098445721985000,369.6729851074219,-0.04201364517211914,0.133595809340477,0.20663833618164062
+1733098445740873500,369.6918735351563,-0.01439046859741211,0.1715201884508133,0.0062999725341796875
+1733098445759761200,369.71076123046873,-0.013133525848388672,0.12175485491752625,0.027643203735351562
+1733098445778649900,369.72964990234374,0.06013798713684082,0.08839064836502075,0.150909423828125
+1733098445797538300,369.74853833007813,0.07661628723144531,-0.05680947005748749,0.09907054901123047
+1733098445816426500,369.76742651367186,0.054097652435302734,-0.07234202325344086,-0.03630256652832031
+1733098445835315000,369.78631494140626,-0.003536224365234375,-0.037407487630844116,-0.2769613265991211
+1733098445854203100,369.805203125,-0.04732775688171387,-0.02864612638950348,-0.12213993072509766
+1733098445873091600,369.8240915527344,-0.07272124290466309,0.15498247742652893,-0.0956430435180664
+1733098445891980000,369.8429799804687,-0.03640460968017578,0.08032089471817017,-0.0054988861083984375
+1733098445910868200,369.8618681640625,0.05568218231201172,-0.15124785900115967,-0.0972900390625
+1733098445929756000,369.880755859375,-0.03717851638793945,-0.22707194089889526,-0.12952709197998047
+1733098445948645000,369.89964501953125,-0.00518345832824707,-0.14315898716449738,-0.17528152465820312
+1733098445967533300,369.918533203125,-0.059371232986450195,-0.1262376606464386,-0.27532005310058594
+1733098445986421800,369.937421875,-0.07059025764465332,-0.07227127254009247,-0.130706787109375
+1733098446005310000,369.9563100585938,-0.060575246810913086,-0.09721269458532333,-0.057679176330566406
+1733098446024198400,369.9751984863281,-0.04282689094543457,-0.08579061925411224,-0.23711585998535156
+1733098446043086800,369.9940869140625,0.02303028106689453,-0.047509755939245224,-0.3096294403076172
+1733098446061975000,370.01297509765624,0.0013928413391113281,0.07712714374065399,0.04618549346923828
+1733098446080863500,370.03186352539063,0.06719708442687988,0.1517328917980194,-0.05984687805175781
+1733098446099751200,370.05075122070315,0.16576361656188965,0.13338735699653625,0.05861091613769531
+1733098446118639900,370.06963989257815,0.05034351348876953,0.05452039837837219,0.01746368408203125
+1733098446137528300,370.0885283203125,-0.022712230682373047,0.0017613992094993591,0.0821981430053711
+1733098446156416500,370.1074165039062,-0.02162003517150879,-0.03281763195991516,0.1782817840576172
+1733098446175305000,370.1263049316406,0.02559828758239746,0.040869250893592834,0.17836570739746094
+1733098446194193200,370.14519311523435,0.011393308639526367,0.1627420336008072,0.3061332702636719
+1733098446213081600,370.16408154296874,-0.15420317649841309,0.2275187224149704,0.3349752426147461
+1733098446231969800,370.1829697265625,-0.12216997146606445,0.12565921247005463,0.037032127380371094
+1733098446250858200,370.2018581542969,0.2953455448150635,0.057496026158332825,-0.16329097747802734
+1733098446269746000,370.2207458496094,0.16477012634277344,0.015529096126556396,0.14333629608154297
+1733098446288635100,370.2396352539063,-0.08678960800170898,0.07797779142856598,0.3423929214477539
+1733098446307523300,370.2585234375,-0.1776580810546875,0.11882980167865753,0.1392822265625
+1733098446326411800,370.2774118652344,-0.14157629013061523,0.06665205955505371,-0.089508056640625
+1733098446345300000,370.29630004882813,0.11231493949890137,-0.0461563766002655,0.005013465881347656
+1733098446364188400,370.3151884765625,0.08479952812194824,0.1049003154039383,-0.0683736801147461
+1733098446383076600,370.33407666015626,-0.1784515380859375,0.06299418210983276,0.22658538818359375
+1733098446401965000,370.35296508789065,-0.14399981498718262,-0.07656008750200272,0.1541910171508789
+1733098446420853200,370.3718532714844,-0.016602754592895508,-0.12924082577228546,-0.14011096954345703
+1733098446439741200,370.3907412109375,0.15024447441101074,-0.2362567037343979,-0.2230701446533203
+1733098446458630000,370.4096298828125,0.0833582878112793,-0.14638137817382812,0.12164783477783203
+1733098446477518000,370.42851806640624,-0.07416915893554688,0.09302890300750732,0.18872451782226562
+1733098446496406500,370.44740649414064,-0.0516510009765625,0.10654793679714203,0.29464149475097656
+1733098446515294700,370.46629467773437,-0.04518461227416992,-0.09659021347761154,0.11371803283691406
+1733098446534183200,370.48518310546876,0.006582736968994141,-0.20105771720409393,0.06996631622314453
+1733098446553071400,370.5040712890625,-0.11555624008178711,-0.14655333757400513,0.04778003692626953
+1733098446571959800,370.5229597167969,0.03612256050109863,-0.08247952908277512,-0.07205677032470703
+1733098446590848300,370.54184814453123,-0.023669958114624023,0.10338001698255539,0.01586151123046875
+1733098446609736000,370.56073583984374,0.04921889305114746,0.054833509027957916,-0.09997367858886719
+1733098446628625000,370.579625,0.2009894847869873,-0.04120234400033951,-0.16412353515625
+1733098446647513300,370.59851342773436,-0.012124300003051758,-0.06369622051715851,-0.17999553680419922
+1733098446666401500,370.61740161132815,-0.10328316688537598,0.057829953730106354,-0.1612834930419922
+1733098446685290000,370.6362900390625,-0.08703160285949707,0.11341707408428192,-0.1967639923095703
+1733098446704178200,370.6551782226563,-0.08280420303344727,0.23406881093978882,-0.08788204193115234
+1733098446723066600,370.6740666503906,0.024435758590698242,0.20401784777641296,-0.2548332214355469
+1733098446741955000,370.692955078125,0.1197500228881836,-0.017412908375263214,-0.2432708740234375
+1733098446760843300,370.71184326171874,0.03127312660217285,0.02018749713897705,-0.1885080337524414
+1733098446779731000,370.73073095703126,0.017383575439453125,0.10211141407489777,-0.2022695541381836
+1733098446798619600,370.74961962890626,-0.017716646194458008,0.10107812285423279,-0.12104129791259766
+1733098446817508000,370.7685080566406,-0.08774971961975098,-0.00810946524143219,-0.010010719299316406
+1733098446836396500,370.787396484375,-0.007184743881225586,-0.19854360818862915,0.08165264129638672
+1733098446855284700,370.8062846679687,-0.10398697853088379,-0.11347499489784241,0.042110443115234375
+1733098446874173200,370.8251730957031,-0.06785297393798828,-0.033254124224185944,-0.014452934265136719
+1733098446893061600,370.8440615234375,0.034839630126953125,0.07500986754894257,-0.17718219757080078
+1733098446911950000,370.8629501953125,-0.1159975528717041,0.02630096673965454,0.03252124786376953
+1733098446930838500,370.88183862304686,-0.06688857078552246,-0.1327458769083023,-0.03885650634765625
+1733098446949726200,370.9007263183594,-0.09549260139465332,-0.14907431602478027,0.06839561462402344
+1733098446968615000,370.9196149902344,-0.23898959159851074,-0.01065053790807724,-0.20259571075439453
+1733098446987503400,370.9385034179688,-0.10064911842346191,0.1879313886165619,-0.013562202453613281
+1733098447006391600,370.9573916015625,-0.11018753051757812,0.35528069734573364,-0.24499893188476562
+1733098447025280000,370.9762800292969,0.007833242416381836,0.2133631408214569,-0.21692562103271484
+1733098447044168200,370.99516821289063,-0.07049679756164551,0.10173483192920685,0.09386730194091797
+1733098447063056600,371.014056640625,-0.06915402412414551,0.11994120478630066,0.0677957534790039
+1733098447081945000,371.03294506835937,0.10269641876220703,0.025511950254440308,0.1922740936279297
+1733098447100833300,371.0518332519531,0.11588931083679199,0.14153887331485748,0.03818225860595703
+1733098447119721000,371.0707209472656,0.09458565711975098,0.244827538728714,0.1802520751953125
+1733098447138610200,371.0896101074219,0.030866622924804688,0.20046448707580566,0.42490100860595703
+1733098447157498400,371.1084982910156,0.12487459182739258,0.083759605884552,0.49713706970214844
+1733098447176386800,371.12738671875,0.2566256523132324,0.04248549044132233,0.2045745849609375
+1733098447195275000,371.14627490234375,0.23677492141723633,-0.02369973063468933,-0.03033161163330078
+1733098447214163500,371.16516357421875,0.34014129638671875,-0.08469279855489731,-0.03792762756347656
+1733098447233052000,371.18405200195315,0.3816337585449219,-0.16112260520458221,0.3428964614868164
+1733098447251940000,371.2029401855469,0.22809410095214844,-0.1744629591703415,0.2755107879638672
+1733098447270828500,371.2218286132813,0.24372553825378418,-0.2259974479675293,0.028998374938964844
+1733098447289716700,371.240716796875,0.1174156665802002,-0.0658818930387497,-0.1776142120361328
+1733098447308605400,371.25960546875,0.06947064399719238,0.041271939873695374,-0.055251121520996094
+1733098447327493000,371.2784931640625,0.28885889053344727,-0.0149136483669281,0.15507030487060547
+1733098447346382000,371.29738208007814,0.14963173866271973,-0.08025532960891724,0.28995513916015625
+1733098447365270500,371.3162705078125,0.1345839500427246,-0.11075304448604584,-0.1958627700805664
+1733098447384158700,371.33515869140626,0.19433283805847168,-0.19625231623649597,0.0039730072021484375
+1733098447403047200,371.3540471191406,0.09663534164428711,-0.02734658122062683,-0.1835308074951172
+1733098447421935400,371.3729353027344,0.07993364334106445,0.04372726380825043,0.23034000396728516
+1733098447440823800,371.39182373046873,-0.05032801628112793,0.11886316537857056,-0.05067920684814453
+1733098447459712300,371.4107121582031,0.007550239562988281,0.14116089046001434,0.008305549621582031
+1733098447478600400,371.42960034179686,0.12235665321350098,0.019251137971878052,-0.23426151275634766
+1733098447497488400,371.44848828125,0.004983663558959961,0.04868529736995697,-0.09570980072021484
+1733098447516377300,371.46737744140626,-0.05587172508239746,0.16117610037326813,-0.02414417266845703
+1733098447535265500,371.486265625,-0.03188681602478027,0.1654488891363144,-0.041149139404296875
+1733098447554154000,371.5051540527344,-0.03283405303955078,0.05313163995742798,-0.0312652587890625
+1733098447573042400,371.5240424804687,-0.0669560432434082,-0.02549147605895996,-0.01616668701171875
+1733098447591930600,371.5429306640625,-0.016261816024780273,-0.09958788752555847,0.0769357681274414
+1733098447610819000,371.56181909179685,-0.0735921859741211,-0.16032887995243073,-0.07256698608398438
+1733098447629707300,371.58070727539064,0.046239614486694336,-0.17226542532444,-0.10347557067871094
+1733098447648595700,371.599595703125,-0.020046472549438477,-0.16672448813915253,0.0126800537109375
+1733098447667483600,371.6184836425781,-0.13388752937316895,-0.23424255847930908,-0.0013866424560546875
+1733098447686372400,371.6373723144531,-0.09450340270996094,-0.2159014344215393,-0.08917236328125
+1733098447705260800,371.6562607421875,-0.18572616577148438,-0.1562272161245346,-0.04459095001220703
+1733098447724149200,371.6751491699219,-0.14540386199951172,-0.14110979437828064,0.027716636657714844
+1733098447743037400,371.6940373535156,-0.1091756820678711,-0.06283725053071976,0.04432487487792969
+1733098447761926000,371.71292578125,-0.07681059837341309,-0.026509270071983337,-0.05883502960205078
+1733098447780814000,371.73181396484375,-0.07512807846069336,0.06386767327785492,-0.1222543716430664
+1733098447799702500,371.75070263671876,-0.09114885330200195,0.17154060304164886,-0.023377418518066406
+1733098447818591200,371.76959130859376,-0.09725165367126465,0.1347392052412033,0.13635826110839844
+1733098447837479200,371.7884792480469,-0.05212593078613281,0.10551761090755463,-0.021875381469726562
+1733098447856367600,371.8073676757812,-0.0042726993560791016,0.12216895818710327,-0.06459617614746094
+1733098447875256000,371.8262561035156,-0.04818868637084961,0.06937858462333679,0.1085195541381836
+1733098447894144300,371.84514428710935,-0.13608884811401367,0.14635884761810303,0.1698141098022461
+1733098447913032700,371.86403271484374,-0.16384148597717285,0.15901890397071838,0.2683115005493164
+1733098447931921000,371.8829208984375,-0.09954571723937988,0.2554953098297119,0.07615375518798828
+1733098447950809600,371.9018095703125,-0.0739283561706543,0.10475549101829529,0.03477001190185547
+1733098447969698000,371.9206979980469,-0.18891453742980957,-0.09273448586463928,-0.049767494201660156
+1733098447988586500,371.9395864257813,-0.2521340847015381,-0.19822455942630768,-0.23702716827392578
+1733098448007474400,371.9584743652344,-0.15099334716796875,-0.2475517988204956,-0.0824441909790039
+1733098448026363000,371.97736279296873,-0.1659862995147705,-0.05388537794351578,-0.09415054321289062
+1733098448045251300,371.99625122070313,-0.1239321231842041,-0.01921863853931427,-0.09291648864746094
+1733098448064139500,372.01513940429686,-0.13937163352966309,-0.058761000633239746,-0.19510173797607422
+1733098448083028000,372.03402807617186,-0.21472525596618652,-0.11678536236286163,-0.2100543975830078
+1733098448101916400,372.05291650390626,-0.19628167152404785,-0.24155813455581665,-0.1176156997680664
+1733098448120804900,372.0718049316406,-0.13016390800476074,-0.11922990530729294,0.10253334045410156
+1733098448139693300,372.090693359375,-0.19515514373779297,-0.09137148410081863,-0.14126300811767578
+1733098448158581800,372.1095817871094,-0.1323854923248291,-0.041109248995780945,0.18838882446289062
+1733098448177469400,372.12846948242185,-0.11234474182128906,0.08021388947963715,-0.21436786651611328
+1733098448196358100,372.14735815429685,0.16954517364501953,-0.021996229887008667,-0.2111492156982422
+1733098448215246300,372.16624633789064,-0.03365588188171387,-0.009300708770751953,-0.11820030212402344
+1733098448234134800,372.185134765625,-0.039370059967041016,0.17749693989753723,-0.08780097961425781
+1733098448253023000,372.20402294921877,-0.1827106475830078,0.11028026044368744,-0.0023937225341796875
+1733098448271912000,372.2229118652344,-0.23247814178466797,0.13003912568092346,0.038430213928222656
+1733098448290800000,372.2418000488281,-0.07139039039611816,0.08564271032810211,-0.14123249053955078
+1733098448309688600,372.2606884765625,-0.10735797882080078,0.006348460912704468,-0.17198848724365234
+1733098448328576800,372.27957666015624,-0.02490520477294922,0.0925055593252182,-0.045558929443359375
+1733098448347464700,372.29846459960936,-0.1423335075378418,0.1366855353116989,-0.06951713562011719
+1733098448366353400,372.317353515625,-0.0985403060913086,-0.05802156776189804,-0.1021413803100586
+1733098448385241600,372.33624169921876,0.10340285301208496,-0.06266658753156662,0.00015926361083984375
+1733098448404130000,372.3551301269531,0.015709400177001953,-0.027561917901039124,-0.07956409454345703
+1733098448423018200,372.3740183105469,0.07711076736450195,-0.024268269538879395,-0.006474494934082031
+1733098448441907000,372.3929069824219,0.09328961372375488,-0.05266249179840088,0.053328514099121094
+1733098448460795400,372.41179541015623,-0.05188894271850586,0.025526508688926697,0.18413639068603516
+1733098448479683800,372.4306838378906,0.09786844253540039,-0.007430419325828552,0.15331077575683594
+1733098448498572000,372.44957202148436,0.2144787311553955,0.05245812237262726,0.1266040802001953
+1733098448517460000,372.4684599609375,0.17281675338745117,0.08857646584510803,0.3452739715576172
+1733098448536348400,372.4873483886719,0.13421392440795898,0.09025853872299194,0.17060279846191406
+1733098448555236900,372.5062368164063,0.14866137504577637,0.10613849759101868,0.1250476837158203
+1733098448574125000,372.525125,0.18297457695007324,0.08528614044189453,0.07979393005371094
+1733098448593013500,372.5440134277344,0.19604158401489258,-0.0773061215877533,0.19419097900390625
+1733098448611902000,372.56290185546874,0.20699501037597656,-0.07331562042236328,0.14300823211669922
+1733098448630790700,372.58179077148435,0.2240896224975586,-0.05469129979610443,0.04592704772949219
+1733098448649678800,372.60067895507814,0.19121527671813965,-0.01140362024307251,-0.055126190185546875
+1733098448668567300,372.6195673828125,0.2117781639099121,0.00879475474357605,-0.07906913757324219
+1733098448687455200,372.6384553222656,0.24341130256652832,0.013985946774482727,-0.16592025756835938
+1733098448706343700,372.65734375,0.09763908386230469,-0.026581987738609314,-0.09158802032470703
+1733098448725232000,372.6762321777344,0.1576838493347168,-0.1020074337720871,-0.1550436019897461
+1733098448744120300,372.6951203613281,0.2565348148345947,-0.0612286776304245,-0.3086509704589844
+1733098448763008800,372.7140087890625,0.23032474517822266,-0.028802528977394104,-0.29315948486328125
+1733098448781897000,372.73289697265625,0.2737722396850586,-0.030415281653404236,-0.05779743194580078
+1733098448800785400,372.75178540039065,0.20251226425170898,-0.11450366675853729,0.17504596710205078
+1733098448819673600,372.7706735839844,0.09658122062683105,-0.2470187246799469,0.20214557647705078
+1733098448838562600,372.7895625,0.030176401138305664,-0.2905036211013794,0.02671337127685547
+1733098448857450500,372.8084504394531,0.1754152774810791,-0.20039516687393188,-0.1369009017944336
+1733098448876339000,372.8273388671875,0.14613914489746094,-0.06029151380062103,0.16649627685546875
+1733098448895227100,372.84622705078124,0.018604040145874023,0.05477800965309143,0.2653045654296875
+1733098448914115600,372.86511547851563,-0.0758199691772461,0.15345266461372375,0.00989532470703125
+1733098448933004000,372.88400415039064,-0.03303241729736328,0.10325601696968079,-0.3157205581665039
+1733098448951892200,372.90289233398437,0.08430600166320801,0.08303014934062958,-0.07279586791992188
+1733098448970780700,372.92178076171876,-0.05889153480529785,0.03656548261642456,-0.0794830322265625
+1733098448989668900,372.9406689453125,-0.12058115005493164,-0.08764087408781052,-0.1307992935180664
+1733098449008557300,372.9595573730469,-0.09168124198913574,-0.23341786861419678,-0.04829692840576172
+1733098449027445200,372.9784453125,-0.22224664688110352,-0.17645993828773499,0.18743133544921875
+1733098449046334000,372.997333984375,-0.09845256805419922,0.013521865010261536,0.38193607330322266
+1733098449065222400,373.01622241210936,-0.31769728660583496,0.19411426782608032,0.4339132308959961
+1733098449084110800,373.03511083984375,-0.362642765045166,0.14921298623085022,0.26716041564941406
+1733098449102999000,373.0539990234375,-0.06615781784057617,0.1249690055847168,0.015497207641601562
+1733098449121887500,373.0728874511719,-0.19608187675476074,0.04257442057132721,0.02367877960205078
+1733098449140775700,373.0917756347656,-0.09201908111572266,0.01627396047115326,0.0729055404663086
+1733098449159664000,373.1106640625,-0.035445451736450195,0.07907457649707794,0.07590675354003906
+1733098449178552300,373.12955224609374,-0.10866355895996094,0.030744433403015137,-0.07532978057861328
+1733098449197440300,373.14844018554686,-0.14317870140075684,0.10225829482078552,-0.0060405731201171875
+1733098449216329200,373.1673291015625,-0.3291628360748291,0.16610099375247955,-0.2215566635131836
+1733098449235217700,373.1862177734375,-0.3027045726776123,0.17856988310813904,0.21073436737060547
+1733098449254105900,373.20510595703126,-0.23708105087280273,0.283477246761322,0.2466897964477539
+1733098449272994300,373.2239943847656,-0.3119237422943115,0.15125560760498047,0.184051513671875
+1733098449291882500,373.2428825683594,-0.17697644233703613,-0.06115366518497467,-0.06955337524414062
+1733098449310771000,373.26177099609373,-0.09982013702392578,-0.05239969491958618,-0.2761096954345703
+1733098449329659100,373.2806591796875,-0.11883401870727539,-0.04949955642223358,-0.18815898895263672
+1733098449348547600,373.29954760742186,-0.16994214057922363,-0.03756308555603027,-0.04662609100341797
+1733098449367435500,373.318435546875,-0.18377971649169922,-0.03648270666599274,0.06965351104736328
+1733098449386324500,373.33732446289065,-0.11879086494445801,-0.0700499415397644,-0.223541259765625
+1733098449405212700,373.3562126464844,-0.1437978744506836,-0.18839390575885773,-0.2804746627807617
+1733098449424101000,373.3751010742188,-0.16626286506652832,-0.23141983151435852,-0.3783750534057617
+1733098449442989300,373.3939892578125,-0.11948275566101074,-0.16523268818855286,-0.12135791778564453
+1733098449461877800,373.4128776855469,-0.13539719581604004,-0.1413729190826416,-0.0908651351928711
+1733098449480766000,373.43176586914063,-0.04716038703918457,0.03990350663661957,-0.31182193756103516
+1733098449499654400,373.450654296875,-0.05513739585876465,-0.1446210891008377,-0.3033332824707031
+1733098449518542800,373.46954296875,-0.1572568416595459,-0.21327818930149078,-0.1572723388671875
+1733098449537430500,373.4884304199219,-0.254849910736084,-0.0643303170800209,-0.18426799774169922
+1733098449556319200,373.5073193359375,-0.2305011749267578,-0.053664326667785645,-0.3737668991088867
+1733098449575207400,373.5262075195312,-0.05418872833251953,-0.000752180814743042,-0.24583911895751953
+1733098449594095900,373.5450959472656,-0.07263898849487305,0.07044625282287598,0.09212303161621094
+1733098449612984000,373.56398413085935,-0.16260743141174316,0.26392167806625366,0.0156097412109375
+1733098449631872500,373.58287255859375,-0.11069107055664062,0.24916471540927887,-0.12965774536132812
+1733098449650761000,373.60176098632815,-0.06903529167175293,0.13555848598480225,0.0018739700317382812
+1733098449669649200,373.6206491699219,-0.08501291275024414,0.19650448858737946,-0.01674175262451172
+1733098449688537600,373.6395375976563,-0.07984471321105957,0.007032215595245361,0.1607818603515625
+1733098449707425500,373.6584255371094,-0.07465600967407227,-0.10020366311073303,0.18580245971679688
+1733098449726314200,373.6773142089844,-0.1127471923828125,0.03147907555103302,0.09174156188964844
+1733098449745202700,373.69620263671874,0.05671501159667969,0.11503122746944427,0.1727285385131836
+1733098449764091000,373.7150908203125,-0.05003070831298828,0.14175574481487274,0.2516469955444336
+1733098449782979300,373.73397924804686,-0.06339669227600098,0.18641015887260437,0.14022254943847656
+1733098449801867800,373.75286767578126,0.0651710033416748,0.19570863246917725,0.0986185073852539
+1733098449820756000,373.771755859375,0.048757076263427734,0.0847943127155304,0.37308692932128906
+1733098449839644400,373.79064453125,0.11577844619750977,0.04792606830596924,0.16614913940429688
+1733098449858532600,373.8095327148437,0.12380385398864746,-0.052086398005485535,0.11910247802734375
+1733098449877420500,373.82842065429685,0.031458139419555664,-0.17354977130889893,0.11425018310546875
+1733098449896309200,373.84730932617185,-0.08920598030090332,-0.011409759521484375,0.2375955581665039
+1733098449915197400,373.86619750976564,-0.029467105865478516,0.12420320510864258,0.15272045135498047
+1733098449934086000,373.8850859375,-0.008803367614746094,0.10773801803588867,0.23630619049072266
+1733098449952974000,373.90397412109377,0.08222389221191406,0.09204399585723877,0.035378456115722656
+1733098449971862500,373.9228625488281,0.15545964241027832,-0.099630206823349,-0.1571807861328125
+1733098449990750700,373.9417507324219,0.16707634925842285,-0.13103985786437988,-0.059174537658691406
+1733098450009639200,373.96063916015623,0.1218719482421875,-0.0801284909248352,-0.08749198913574219
+1733098450028527400,373.97952734375,0.13330793380737305,-0.12768405675888062,0.08571434020996094
+1733098450047415300,373.99841528320314,0.03828930854797363,-0.1504882425069809,-0.04046916961669922
+1733098450066304300,374.01730419921876,0.05831170082092285,0.01653692126274109,-0.21607208251953125
+1733098450085192700,374.03619262695315,0.06088614463806152,0.0082826167345047,-0.06769371032714844
+1733098450104081000,374.0550808105469,0.12917304039001465,-0.10739833116531372,-0.033649444580078125
+1733098450122969300,374.0739692382812,0.09778451919555664,-0.12837925553321838,0.10417652130126953
+1733098450141857500,374.092857421875,0.04801344871520996,-0.11265146732330322,-0.15122509002685547
+1733098450160746000,374.11174609375,0.18105673789978027,-0.15525609254837036,-0.3209228515625
+1733098450179634200,374.13063427734374,0.14624667167663574,-0.0749322921037674,-0.26600170135498047
+1733098450198522600,374.14952270507814,0.09218597412109375,-0.05309705436229706,-0.1349954605102539
+1733098450217410600,374.16841064453126,0.08641648292541504,-0.11384241282939911,-0.006098747253417969
+1733098450236299000,374.1872990722656,0.07345747947692871,-0.10170956701040268,-0.12313270568847656
+1733098450255187500,374.2061875,0.16338753700256348,-0.01089911162853241,-0.12199878692626953
+1733098450274075600,374.22507568359373,-0.042414188385009766,0.16732192039489746,-0.07621479034423828
+1733098450292964000,374.2439641113281,-0.013380050659179688,0.2069527804851532,-0.10326004028320312
+1733098450311852300,374.26285229492186,0.07027482986450195,0.14491216838359833,-0.032820701599121094
+1733098450330740700,374.28174072265625,0.07043099403381348,0.09409500658512115,0.1506052017211914
+1733098450349629200,374.30062915039065,-0.06035947799682617,0.04555642604827881,0.18526554107666016
+1733098450368517400,374.3195173339844,-0.11159729957580566,0.0344756543636322,0.0077972412109375
+1733098450387405300,374.3384052734375,0.058460235595703125,0.0565984845161438,-0.024702072143554688
+1733098450406293800,374.3572937011719,0.1319420337677002,-0.033127009868621826,0.07900714874267578
+1733098450425182200,374.37618212890624,0.15565872192382812,0.04465040564537048,0.19655609130859375
+1733098450444070700,374.39507055664063,0.08186817169189453,0.044574081897735596,0.1508035659790039
+1733098450462958800,374.41395874023436,-0.05527496337890625,-0.11470818519592285,-0.0952157974243164
+1733098450481847300,374.43284741210937,0.14536142349243164,-0.10620318353176117,-0.09349918365478516
+1733098450500735500,374.4517355957031,0.2670929431915283,-0.1028837263584137,0.10318183898925781
+1733098450519624000,374.4706240234375,0.19423985481262207,0.09229165315628052,-0.12133216857910156
+1733098450538512100,374.4895122070312,0.28993988037109375,-0.05251748859882355,0.11081504821777344
+1733098450557400000,374.50840014648435,0.4114229679107666,-0.04153658449649811,0.2800588607788086
+1733098450576288800,374.52728881835935,0.4100229740142822,0.14569145441055298,0.2415618896484375
+1733098450595177000,374.54617700195314,0.5041497945785522,0.024462491273880005,-0.15247058868408203
+1733098450614065400,374.5650654296875,0.515627384185791,-0.17016546428203583,0.14238834381103516
+1733098450632953600,374.58395361328127,0.5029032230377197,-0.0969284176826477,0.2997903823852539
+1733098450651842000,374.6028420410156,0.5457366704940796,-0.027662411332130432,0.2985420227050781
+1733098450670730200,374.6217302246094,0.532375693321228,0.07999047636985779,0.1396341323852539
+1733098450689618700,374.64061865234373,0.5151633024215698,-0.07339690625667572,0.1827535629272461
+1733098450708507000,374.6595068359375,0.4585350751876831,-0.2186453491449356,0.21157169342041016
+1733098450727394800,374.67839477539064,0.6168022155761719,-0.17735204100608826,0.21506118774414062
+1733098450746283500,374.69728344726565,0.5571467876434326,-0.12148686498403549,0.23130130767822266
+1733098450765171700,374.7161716308594,0.4956667423248291,-0.21378421783447266,0.11173629760742188
+1733098450784060200,374.7350600585938,0.47625434398651123,-0.06354004144668579,0.14316463470458984
+1733098450802948400,374.7539482421875,0.38138866424560547,0.046934545040130615,0.048134803771972656
+1733098450821836800,374.7728369140625,0.40609312057495117,-0.09129448235034943,-0.03997802734375
+1733098450840725200,374.79172534179685,0.2987464666366577,-0.12944304943084717,0.09578990936279297
+1733098450859613400,374.81061352539064,0.284879207611084,-0.016350984573364258,-0.05032062530517578
+1733098450878502000,374.829501953125,0.21365618705749512,0.04408746957778931,0.053132057189941406
+1733098450897389800,374.8483898925781,0.09191107749938965,0.20484216511249542,0.0058746337890625
+1733098450916278300,374.8672783203125,0.09168887138366699,0.09867607057094574,0.1430072784423828
+1733098450935166500,374.8861665039062,-0.08287215232849121,-0.14514559507369995,0.04025077819824219
+1733098450954055000,374.9050549316406,-0.09450006484985352,-0.11633843928575516,-0.12040519714355469
+1733098450972943400,374.923943359375,-0.09202742576599121,0.048292726278305054,0.0023403167724609375
+1733098450991831600,374.94283154296875,-0.11791539192199707,0.08433867990970612,0.03939056396484375
+1733098451010720000,374.96171997070314,-0.22962498664855957,0.047127753496170044,0.09043407440185547
+1733098451029608200,374.9806081542969,-0.14475035667419434,0.01976524293422699,-0.1712179183959961
+1733098451048496400,374.9994963378906,-0.19098877906799316,0.12525717914104462,-0.18820571899414062
+1733098451067384000,375.0183840332031,-0.23536443710327148,0.11353102326393127,-0.2336111068725586
+1733098451086273000,375.03727294921873,-0.35326719284057617,0.09438815712928772,-0.08978271484375
+1733098451105161200,375.0561611328125,-0.3692612648010254,0.14244607090950012,0.008768081665039062
+1733098451124049700,375.07504956054686,-0.3749971389770508,0.09673738479614258,-0.3111581802368164
+1733098451142938000,375.09393823242186,-0.4155395030975342,-0.01505260169506073,-0.3285646438598633
+1733098451161826300,375.11282641601565,-0.3100264072418213,-0.018837273120880127,-0.22768020629882812
+1733098451180714800,375.13171484375,-0.24576187133789062,0.07767373323440552,0.011475563049316406
+1733098451199603000,375.1506030273438,-0.3774755001068115,0.18668213486671448,0.06403446197509766
+1733098451218491100,375.1694912109375,-0.3433992862701416,0.09319156408309937,-0.26709938049316406
+1733098451237378800,375.18837890625,-0.30456066131591797,0.07350343465805054,-0.019422531127929688
+1733098451256267800,375.20726782226564,-0.6019341945648193,0.04218897223472595,-0.0095977783203125
+1733098451275156000,375.22615600585937,-0.3305492401123047,-0.06926527619361877,-0.08507251739501953
+1733098451294044400,375.24504443359376,-0.17143607139587402,-0.07132725417613983,-0.15551376342773438
+1733098451312932600,375.2639326171875,-0.35446977615356445,0.03432345390319824,-0.10120964050292969
+1733098451331821000,375.2828210449219,-0.37372803688049316,0.22753608226776123,-0.07865333557128906
+1733098451350709500,375.3017094726562,-0.32019996643066406,0.038092195987701416,-0.1886129379272461
+1733098451369597700,375.32059765625,-0.31693506240844727,-0.09344214200973511,-0.23860645294189453
+1733098451388486100,375.33948608398435,-0.3644070625305176,-0.023186013102531433,-0.03303813934326172
+1733098451407373600,375.35837353515626,-0.3649590015411377,0.06470915675163269,-0.12402629852294922
+1733098451426262500,375.3772624511719,-0.3716912269592285,-0.060635969042778015,-0.0853433609008789
+1733098451445150700,375.3961506347656,-0.33533239364624023,-0.12623396515846252,-0.08358955383300781
+1733098451464039200,375.4150390625,-0.38262057304382324,-0.008179575204849243,0.016867637634277344
+1733098451482927400,375.43392724609373,-0.350933313369751,0.08801847696304321,-0.10027122497558594
+1733098451501815800,375.45281591796873,-0.24263429641723633,-0.009915143251419067,-0.05036640167236328
+1733098451520704300,375.47170434570313,-0.322739839553833,-0.04467439651489258,0.05661964416503906
+1733098451539592400,375.49059252929686,-0.27774739265441895,-0.16639423370361328,-0.20519065856933594
+1733098451558481000,375.50948095703126,-0.28223443031311035,-0.05095154047012329,0.058795928955078125
+1733098451577368800,375.5283688964844,-0.2737462520599365,0.14382719993591309,-0.12709331512451172
+1733098451596257300,375.5472573242188,-0.3681821823120117,0.08299720287322998,0.018721580505371094
+1733098451615145500,375.5661455078125,-0.42429327964782715,0.02350786328315735,-0.17280292510986328
+1733098451634034000,375.5850339355469,-0.21492242813110352,0.04645693302154541,-0.0763864517211914
+1733098451652922400,375.60392236328124,-0.11130046844482422,0.05207383632659912,-0.0030670166015625
+1733098451671810600,375.622810546875,-0.17354488372802734,-0.022064775228500366,-0.07298851013183594
+1733098451690699000,375.64169897460937,-0.23708343505859375,-0.13200831413269043,-0.08962631225585938
+1733098451709587200,375.6605871582031,-0.14713597297668457,-0.04556219279766083,0.08879852294921875
+1733098451728475600,375.6794755859375,-0.12734436988830566,0.2112922966480255,0.08690547943115234
+1733098451747363600,375.6983635253906,-0.17348718643188477,0.22413960099220276,0.0248565673828125
+1733098451766252000,375.717251953125,-0.14084982872009277,0.1622888147830963,-0.0467681884765625
+1733098451785140500,375.73614038085935,-0.19843506813049316,0.08576634526252747,-0.0792856216430664
+1733098451804028700,375.75502856445314,-0.11294245719909668,-0.0794476866722107,-0.1936635971069336
+1733098451822917000,375.77391723632815,-0.12190389633178711,0.03905969858169556,-0.09585094451904297
+1733098451841805300,375.7928054199219,-0.017656803131103516,0.05448269844055176,-0.2003622055053711
+1733098451860693800,375.8116938476563,-0.06126260757446289,0.021479547023773193,-0.11146259307861328
+1733098451879582000,375.83058203125,-0.14429187774658203,0.08096158504486084,-0.1705312728881836
+1733098451898470400,375.8494704589844,-0.013847589492797852,0.04253813624382019,-0.09229183197021484
+1733098451917358300,375.8683583984375,-0.046330928802490234,0.043775737285614014,-0.013388633728027344
+1733098451936246800,375.88724682617186,0.04894113540649414,0.09099110960960388,-0.13753795623779297
+1733098451955135200,375.90613525390626,0.1517171859741211,0.12329810857772827,0.21175765991210938
+1733098451974023400,375.9250234375,0.04952812194824219,0.13572761416435242,-0.13885974884033203
+1733098451992912000,375.9439118652344,0.1911792755126953,-0.05524447560310364,-0.19464683532714844
+1733098452011800000,375.9628000488281,0.1571180820465088,-0.22399798035621643,-0.12290668487548828
+1733098452030688500,375.9816884765625,0.12162137031555176,-0.16522839665412903,0.09320926666259766
+1733098452049577000,376.00057690429685,0.052127838134765625,-0.10092850029468536,0.021770477294921875
+1733098452068465200,376.01946508789064,0.021081924438476562,-0.11937126517295837,0.0684366226196289
+1733098452087353000,376.03835302734376,0.049561262130737305,-0.06894165277481079,0.05769062042236328
+1733098452106242000,376.0572419433594,-0.028641223907470703,-0.030515164136886597,0.08373165130615234
+1733098452125130200,376.0761301269531,0.000354766845703125,0.07550060749053955,0.010663032531738281
+1733098452144018200,376.0950180664062,0.04335665702819824,0.07020363211631775,0.25042057037353516
+1733098452162906600,376.11390673828123,0.012115716934204102,-0.04516500234603882,0.04443550109863281
+1733098452181794800,376.132794921875,0.1517484188079834,-0.14001543819904327,-0.05365180969238281
+1733098452200683300,376.15168334960936,0.1153409481048584,0.051082730293273926,0.030126571655273438
+1733098452219571500,376.17057153320314,0.12969303131103516,0.19953835010528564,0.29820728302001953
+1733098452238460000,376.1894599609375,0.010084152221679688,0.14693477749824524,0.2658271789550781
+1733098452257347800,376.2083479003906,0.06669497489929199,-0.045216500759124756,-0.04823780059814453
+1733098452276236800,376.2272368164063,0.14292478561401367,-0.22229649126529694,0.008532524108886719
+1733098452295125000,376.246125,0.14148950576782227,-0.15518903732299805,0.1572723388671875
+1733098452314013400,376.2650134277344,0.051614999771118164,-0.07775542140007019,0.3006439208984375
+1733098452332901600,376.28390161132813,0.10506057739257812,0.006040066480636597,0.1023569107055664
+1733098452351790000,376.3027900390625,0.05564069747924805,-0.0001685619354248047,0.2561779022216797
+1733098452370678500,376.32167846679687,0.006575107574462891,-0.021241754293441772,-0.05025959014892578
+1733098452389566700,376.3405666503906,0.16347861289978027,0.0002574920654296875,0.001369476318359375
+1733098452408455200,376.359455078125,0.31522250175476074,0.03896909952163696,-0.12091922760009766
+1733098452427343000,376.3783430175781,0.38310813903808594,-0.014393895864486694,0.018085479736328125
+1733098452446231600,376.3972314453125,0.3620469570159912,0.01648464798927307,-0.08416748046875
+1733098452465119700,376.41611962890624,0.35448575019836426,0.030965477228164673,-0.017711639404296875
+1733098452484008200,376.43500830078125,0.41200900077819824,-0.019971787929534912,-0.11547374725341797
+1733098452502896600,376.45389672851564,0.4983479976654053,-0.015719324350357056,0.005936622619628906
+1733098452521784800,376.4727849121094,0.4265618324279785,-0.10241757333278656,-0.11603736877441406
+1733098452540673300,376.49167333984377,0.4914743900299072,-0.17110542953014374,0.07712841033935547
+1733098452559561500,376.5105615234375,0.49024415016174316,-0.07895953953266144,-0.012796401977539062
+1733098452578450000,376.5294499511719,0.5374178886413574,-0.06909443438053131,0.05692481994628906
+1733098452597337900,376.548337890625,0.5836259126663208,-0.005073517560958862,0.10004901885986328
+1733098452616226600,376.5672265625,0.4749993085861206,-0.02477988600730896,-0.10222339630126953
+1733098452635115000,376.58611499023436,0.517351508140564,-0.13470658659934998,-0.049648284912109375
+1733098452654003500,376.60500341796876,0.5125739574432373,-0.2072187215089798,-0.02649211883544922
+1733098452672891600,376.6238916015625,0.5072722434997559,-0.14885863661766052,0.1972513198852539
+1733098452691780000,376.6427800292969,0.4548661708831787,0.06742756068706512,0.2641410827636719
+1733098452710668300,376.6616682128906,0.3420243263244629,0.21322834491729736,0.2548990249633789
+1733098452729556700,376.680556640625,0.327225923538208,0.1552402675151825,0.1575155258178711
+1733098452748445000,376.69944482421874,0.3088033199310303,0.08833461999893188,0.22641658782958984
+1733098452767332900,376.71833276367187,0.2940983772277832,0.07354000210762024,0.06641006469726562
+1733098452786221800,376.73722192382814,0.21612191200256348,0.06617191433906555,0.21053314208984375
+1733098452805110300,376.7561103515625,0.12012243270874023,0.10013127326965332,0.13725948333740234
+1733098452823998500,376.77499853515627,0.054329633712768555,0.07992833852767944,0.051712989807128906
+1733098452842887000,376.7938869628906,-0.005658149719238281,0.10801035165786743,-0.03265094757080078
+1733098452861775000,376.8127751464844,-0.0845797061920166,0.20289689302444458,-0.022321701049804688
+1733098452880663600,376.83166357421874,-0.020192384719848633,0.08435496687889099,0.09455680847167969
+1733098452899551700,376.8505517578125,0.012015819549560547,-0.1744387149810791,0.050373077392578125
+1733098452918440200,376.86944018554686,-0.06188201904296875,-0.17067065834999084,0.17662334442138672
+1733098452937328000,376.888328125,-0.12278532981872559,-0.03502948582172394,0.15929698944091797
+1733098452956216600,376.9072165527344,-0.19837355613708496,0.04691401124000549,0.09070968627929688
+1733098452975105000,376.9261049804687,-0.2107999324798584,-0.05332742631435394,-0.000827789306640625
+1733098452993993200,376.9449931640625,-0.10965347290039062,-0.20085835456848145,-0.11371231079101562
+1733098453012881700,376.96388159179685,0.013293027877807617,-0.12245011329650879,0.1392345428466797
+1733098453031769900,376.98276977539064,-0.11241960525512695,0.09055453538894653,0.3578758239746094
+1733098453050658300,377.001658203125,-0.16474270820617676,-0.014431416988372803,-0.08380794525146484
+1733098453069546800,377.02054663085937,-0.04205465316772461,-0.3822954297065735,-0.4258298873901367
+1733098453088435000,377.03943505859377,0.018410205841064453,-0.1612655371427536,-0.1209268569946289
+1733098453107323400,377.0583234863281,-0.018856048583984375,0.13235978782176971,0.3909111022949219
+1733098453126211600,377.0772116699219,-0.03126096725463867,0.024381190538406372,-0.04576683044433594
+1733098453145100000,377.09610009765623,0.1623072624206543,-0.15702340006828308,-0.38931941986083984
+1733098453163988200,377.11498828125,0.3758096694946289,-0.2045225352048874,-0.26605224609375
+1733098453182876700,377.13387670898436,0.3952815532684326,-0.059916719794273376,0.13431549072265625
+1733098453201764900,377.15276489257815,0.40357255935668945,0.12439931929111481,0.03098011016845703
+1733098453220653300,377.1716533203125,0.4786536693572998,0.20704083144664764,-0.0640401840209961
+1733098453239541800,377.1905417480469,0.4434136152267456,0.11926648020744324,-0.19814682006835938
+1733098453258430000,377.2094299316406,0.5143170356750488,0.07749563455581665,-0.16814804077148438
+1733098453277318400,377.228318359375,0.604966402053833,-0.15301191806793213,0.06298255920410156
+1733098453296205600,377.24720556640625,0.45644712448120117,-0.1696244180202484,0.2082691192626953
+1733098453315095000,377.26609497070314,0.3910173177719116,0.07720947265625,0.005740165710449219
+1733098453333983200,377.28498315429687,0.42091238498687744,0.09019200503826141,-0.0943613052368164
+1733098453352872000,377.30387182617187,0.4248535633087158,-0.05968227982521057,0.1278705596923828
+1733098453371760000,377.3227600097656,0.4039725065231323,0.13474826514720917,0.1372213363647461
+1733098453390648600,377.3416486816406,0.3483293056488037,0.17791655659675598,0.30171775817871094
+1733098453409536800,377.3605368652344,0.33869457244873047,-0.023815587162971497,-0.05837440490722656
+1733098453428425200,377.37942529296873,0.3722362518310547,-0.007959961891174316,-0.024394989013671875
+1733098453447313700,377.39831372070313,0.5405035018920898,0.22724688053131104,-0.04869651794433594
+1733098453466201900,377.41720190429686,0.33680200576782227,0.11379760503768921,0.12503528594970703
+1733098453485090300,377.43609033203126,0.28307950496673584,0.08524549007415771,0.11767578125
+1733098453503978500,377.454978515625,0.4169982671737671,0.09521803259849548,0.10608863830566406
+1733098453522866700,377.4738666992188,0.3564143180847168,0.016107410192489624,0.0627584457397461
+1733098453541755100,377.4927551269531,0.2943687438964844,-0.08259217441082001,0.14972782135009766
+1733098453560643300,377.5116433105469,0.27175045013427734,0.07298368215560913,0.12079906463623047
+1733098453579531800,377.53053173828124,0.3217672109603882,0.07486554980278015,0.19835758209228516
+1733098453598420000,377.549419921875,0.38485610485076904,-0.004580497741699219,0.1111001968383789
+1733098453617308400,377.56830834960937,0.33307957649230957,-0.21313263475894928,0.10872650146484375
+1733098453636196600,377.5871965332031,0.4715021848678589,-0.34361377358436584,-0.11418914794921875
+1733098453655085000,377.6060849609375,0.625319242477417,-0.15842942893505096,-0.05911827087402344
+1733098453673973200,377.6249731445312,0.5600893497467041,-0.1319032609462738,0.24237060546875
+1733098453692862000,377.6438620605469,0.49019038677215576,-0.036447033286094666,0.2537803649902344
+1733098453711750100,377.6627502441406,0.4712529182434082,-0.15984117984771729,0.14541912078857422
+1733098453730638000,377.68163818359375,0.5353244543075562,-0.29096221923828125,0.08113861083984375
+1733098453749526500,377.70052661132814,0.6312544345855713,-0.08787518739700317,0.2677898406982422
+1733098453768414700,377.7194147949219,0.6249370574951172,-0.0074781328439712524,0.33480072021484375
+1733098453787303200,377.73830322265627,0.5367993116378784,-0.04803524911403656,0.18819236755371094
+1733098453806191400,377.75719140625,0.5992069244384766,-0.1773993968963623,0.16464519500732422
+1733098453825079800,377.7760798339844,0.7190962433815002,-0.3499561548233032,0.1351613998413086
+1733098453843968000,377.7949680175781,0.658157229423523,-0.10905565321445465,0.1341714859008789
+1733098453862856700,377.81385668945313,0.5745608806610107,0.12979181110858917,0.26560020446777344
+1733098453881745000,377.83274487304686,0.564520001411438,0.06311622262001038,0.2793102264404297
+1733098453900633300,377.85163330078126,0.6626001596450806,0.02250117063522339,0.21682453155517578
+1733098453919521500,377.870521484375,0.6598297357559204,0.120430588722229,0.11980438232421875
+1733098453938410000,377.8894099121094,0.7430848479270935,0.08532336354255676,0.05326271057128906
+1733098453957298200,377.9082980957031,0.6469965577125549,0.026624515652656555,0.07027149200439453
+1733098453976186600,377.9271865234375,0.6118622422218323,0.03674723207950592,0.22957706451416016
+1733098453995074800,377.94607470703124,0.6302698254585266,0.06501977145671844,0.24072551727294922
+1733098454013963300,377.96496337890625,0.5431691408157349,-0.09945081174373627,-0.02826404571533203
+1733098454032851500,377.9838515625,0.6432614326477051,-0.1788337230682373,-0.06731414794921875
+1733098454051739600,378.00273974609377,0.6936815977096558,-0.11744069308042526,0.2616157531738281
+1733098454070628000,378.0216281738281,0.5153312683105469,0.023354679346084595,0.30422115325927734
+1733098454089516300,378.0405163574219,0.45290207862854004,-0.0803721696138382,0.022542953491210938
+1733098454108404700,378.05940478515623,0.5267126560211182,-0.33096638321876526,0.010751724243164062
+1733098454127293000,378.07829296875,0.4393719434738159,-0.2882205843925476,0.13275432586669922
+1733098454146181400,378.09718139648436,0.39738309383392334,-0.0050528645515441895,0.28468894958496094
+1733098454165069800,378.11606982421876,0.3455110192298889,0.04786945879459381,0.14118289947509766
+1733098454183958000,378.1349580078125,0.22934937477111816,-0.04712896794080734,0.04588031768798828
+1733098454202846500,378.1538464355469,0.3019086718559265,0.044154852628707886,-0.0984945297241211
+1733098454221735000,378.1727348632813,0.3376044034957886,-0.002188563346862793,-0.08324527740478516
+1733098454240622800,378.1916228027344,0.24302887916564941,-0.07671475410461426,0.07964515686035156
+1733098454259511000,378.21051098632813,0.044391751289367676,0.05385228991508484,-0.010939598083496094
+1733098454278399500,378.2293994140625,0.08364713191986084,0.09020926058292389,-0.05121135711669922
+1733098454297287700,378.24828759765626,0.044699668884277344,0.0017854571342468262,0.00728607177734375
+1733098454316176100,378.2671760253906,0.04839479923248291,0.15512295067310333,0.07712173461914062
+1733098454335064300,378.2860642089844,0.0927666425704956,0.18586596846580505,0.024977684020996094
+1733098454353952800,378.3049528808594,0.04807484149932861,0.13485734164714813,-0.046538352966308594
+1733098454372841200,378.3238413085937,0.0031849145889282227,0.03531791269779205,-0.12666034698486328
+1733098454391729700,378.3427297363281,0.009807109832763672,-0.054511621594429016,-0.06512260437011719
+1733098454410617900,378.36161791992185,0.059769272804260254,-0.14391082525253296,-0.09896183013916016
+1733098454429506300,378.38050634765625,-0.00789487361907959,-0.06081143766641617,-0.23382282257080078
+1733098454448394500,378.39939453125,-0.10311281681060791,-0.07777364552021027,-0.004193305969238281
+1733098454467283000,378.4182829589844,-0.09944236278533936,-0.0998651534318924,-0.05408763885498047
+1733098454486171000,378.4371708984375,-0.13227903842926025,-0.004538297653198242,0.013171195983886719
+1733098454505059000,378.45605908203123,-0.06176924705505371,0.0025190263986587524,-0.2280731201171875
+1733098454523947500,378.4749475097656,0.010223984718322754,-0.043462805449962616,-0.14258289337158203
+1733098454542836000,378.4938359375,-0.05825769901275635,0.08865389227867126,0.13474273681640625
+1733098454561724400,378.51272436523436,-0.08352982997894287,0.0823620855808258,0.12014389038085938
+1733098454580612600,378.53161254882815,0.0015826225280761719,0.045638516545295715,0.07397842407226562
+1733098454599501000,378.5505009765625,0.036487698554992676,0.0009673535823822021,0.03885841369628906
+1733098454618389200,378.5693891601563,0.011739015579223633,-0.04377380758523941,0.1108856201171875
+1733098454637277700,378.5882775878906,-0.12880206108093262,-0.07671253383159637,0.2102069854736328
+1733098454656166000,378.60716577148435,-0.0002294778823852539,0.017381444573402405,0.2703285217285156
+1733098454675053800,378.6260537109375,-0.05625617504119873,0.0491781085729599,0.40546607971191406
+1733098454693942300,378.6449423828125,0.0051146745681762695,0.1441451758146286,0.22219562530517578
+1733098454712830700,378.66383081054687,0.03977489471435547,-0.08846969902515411,0.19893169403076172
+1733098454731719200,378.68271923828127,0.043431997299194336,-0.22121037542819977,0.1144857406616211
+1733098454750607400,378.701607421875,-0.008065223693847656,-0.17227476835250854,0.19826793670654297
+1733098454769495800,378.7204958496094,0.01395118236541748,-0.06414604932069778,0.12559795379638672
+1733098454788384000,378.7393840332031,0.032363057136535645,-0.03988690674304962,0.1538076400756836
+1733098454807272400,378.7582724609375,-0.004963994026184082,-0.10381866246461868,-0.01623058319091797
+1733098454826160400,378.77716040039064,0.040270328521728516,-0.011415772140026093,-0.06733417510986328
+1733098454845048600,378.7960485839844,0.030753493309020996,0.022777512669563293,-0.0626230239868164
+1733098454863936800,378.8149367675781,-0.003977060317993164,-0.06749249994754791,-0.08106422424316406
+1733098454882825500,378.8338254394531,-0.04243791103363037,-0.058192797005176544,-0.19554805755615234
+1733098454901714000,378.8527138671875,0.045610785484313965,-0.056802332401275635,-0.28824520111083984
+1733098454920602000,378.87160205078123,-0.05836009979248047,0.009950459003448486,-0.30824756622314453
+1733098454939490600,378.89049047851563,-0.06712281703948975,0.05529223382472992,-0.22991561889648438
+1733098454958378500,378.90937841796875,-0.07113265991210938,0.0802106261253357,-0.18610572814941406
+1733098454977266700,378.9282666015625,0.004286646842956543,-0.027736052870750427,-0.2723407745361328
+1733098454996155100,378.9471550292969,-0.05557417869567871,0.09909093379974365,-0.11246967315673828
+1733098455015043300,378.9660432128906,-0.24747347831726074,0.21205845475196838,-0.11168766021728516
+1733098455033931500,378.984931640625,-0.16663384437561035,0.14335514605045319,-0.07550334930419922
+1733098455052820200,379.0038203125,-0.16273009777069092,0.10752324759960175,-0.08620071411132812
+1733098455071708400,379.02270849609374,-0.31632065773010254,0.10534133017063141,0.07138824462890625
+1733098455090596400,379.04159643554686,-0.34853339195251465,0.1650259643793106,0.0910806655883789
+1733098455109484800,379.06048486328126,-0.45234763622283936,0.31052035093307495,0.11234664916992188
+1733098455128373200,379.0793732910156,-0.4647296667098999,0.21522198617458344,-0.06804752349853516
+1733098455147261400,379.0982614746094,-0.34747111797332764,0.050178855657577515,-0.16268062591552734
+1733098455166150000,379.1171499023437,-0.3146076202392578,-0.02058441936969757,-0.1408681869506836
+1733098455185038000,379.1360380859375,-0.4976539611816406,0.0034541934728622437,0.0088043212890625
+1733098455203926300,379.15492626953124,-0.6625063419342041,0.07324486970901489,-0.028977394104003906
+1733098455222814700,379.17381469726564,-0.5895249843597412,0.08133424818515778,-0.07945060729980469
+1733098455241703000,379.1927028808594,-0.6519018411636353,0.051499173045158386,-0.20964717864990234
+1733098455260591400,379.21159130859377,-0.6259381771087646,-0.005143791437149048,-0.14834880828857422
+1733098455279479600,379.2304794921875,-0.42442965507507324,-0.12441772222518921,-0.19310379028320312
+1733098455298368000,379.2493679199219,-0.3723400831222534,-0.2014811486005783,-0.11746025085449219
+1733098455317256200,379.2682561035156,-0.4742480516433716,-0.1431845873594284,-0.1976327896118164
+1733098455336144600,379.28714453125,-0.4036686420440674,-0.11582410335540771,-0.10504531860351562
+1733098455355032600,379.30603247070314,-0.39764344692230225,-0.1337718963623047,-0.18490123748779297
+1733098455373920800,379.3249206542969,-0.34976816177368164,-0.08409015834331512,0.014591217041015625
+1733098455392809200,379.3438093261719,-0.2895352840423584,0.03152456879615784,-0.09589290618896484
+1733098455411697700,379.3626977539063,-0.357196569442749,0.11061601340770721,-0.0006017684936523438
+1733098455430585900,379.3815859375,-0.3676896095275879,0.0955972671508789,-0.08400630950927734
+1733098455449474000,379.40047412109374,-0.23768174648284912,0.12203207612037659,-0.24559307098388672
+1733098455468362200,379.4193623046875,-0.22236096858978271,0.03827191889286041,-0.1956796646118164
+1733098455487250700,379.43825073242186,-0.22536635398864746,0.07844893634319305,0.03395366668701172
+1733098455506139000,379.45713891601565,-0.27015626430511475,0.06822673976421356,-0.054244041442871094
+1733098455525027300,379.47602734375,-0.239113450050354,0.09147705137729645,-0.0317840576171875
+1733098455543915500,379.4949155273438,-0.2214120626449585,0.07563555240631104,-0.06700515747070312
+1733098455562803700,379.5138037109375,-0.2638968229293823,0.08169452846050262,0.09405517578125
+1733098455581692200,379.53269213867185,-0.28842246532440186,0.08208252489566803,0.1109304428100586
+1733098455600580400,379.55158032226564,-0.30868303775787354,0.06398174166679382,-0.02760601043701172
+1733098455619468800,379.57046875,-0.20191311836242676,0.09196391701698303,0.06456375122070312
+1733098455638357000,379.58935693359376,-0.23205196857452393,0.13507147133350372,-0.0754098892211914
+1733098455657245400,379.6082453613281,-0.10265243053436279,0.14082035422325134,0.04089832305908203
+1733098455676133400,379.6271333007812,-0.11667513847351074,0.1914375275373459,0.061573028564453125
+1733098455695021600,379.646021484375,-0.17807722091674805,0.1195448786020279,-0.09731578826904297
+1733098455713909800,379.66490966796874,-0.17412793636322021,-0.014939218759536743,-0.09670257568359375
+1733098455732798500,379.68379858398436,-0.11792886257171631,-0.008947670459747314,-0.06759929656982422
+1733098455751686400,379.70268627929687,-0.22507011890411377,0.021795600652694702,0.03759765625
+1733098455770574600,379.72157470703127,-0.2000044584274292,-0.0281621515750885,0.07057571411132812
+1733098455789463000,379.7404631347656,-0.16874825954437256,-0.12673555314540863,0.012660026550292969
+1733098455808351500,379.7593515625,-0.20751643180847168,-0.138155996799469,-0.06200981140136719
+1733098455827239700,379.77823974609373,-0.19341826438903809,-0.12644346058368683,-0.028074264526367188
+1733098455846128000,379.7971281738281,-0.19308269023895264,-0.10933253914117813,0.024911880493164062
+1733098455865016300,379.81601635742186,-0.3005930185317993,-0.23690533638000488,-0.1608734130859375
+1733098455883904500,379.83490454101565,-0.16255176067352295,-0.3175843358039856,-0.16498374938964844
+1733098455902792700,379.8537927246094,-0.08020055294036865,-0.18943457305431366,-0.1873950958251953
+1733098455921681200,379.8726811523438,-0.11518383026123047,-0.1010441780090332,-0.07671356201171875
+1733098455940569600,379.8915695800781,-0.16123390197753906,-0.06861171126365662,-0.11697959899902344
+1733098455959457500,379.91045751953123,-0.18123555183410645,-0.012869283556938171,-0.10137748718261719
+1733098455978345700,379.929345703125,-0.0978231430053711,-0.013677120208740234,0.006011962890625
+1733098455997234200,379.94823413085936,-0.09259366989135742,0.02827964723110199,0.09305858612060547
+1733098456016122400,379.96712231445315,-0.11592626571655273,0.0970785915851593,-0.007765769958496094
+1733098456035010800,379.9860107421875,-0.06601226329803467,0.060952842235565186,0.07514762878417969
+1733098456053899000,380.0048989257813,-0.08079147338867188,0.14432673156261444,0.020807266235351562
+1733098456072787200,380.023787109375,0.00636136531829834,0.18305912613868713,0.015756607055664062
+1733098456091675600,380.0426755371094,-0.04742157459259033,0.1666979193687439,0.22528362274169922
+1733098456110563800,380.06156372070313,-0.05059099197387695,0.18286046385765076,0.19913959503173828
+1733098456129452300,380.08045239257814,-0.005545616149902344,0.20957505702972412,0.026483535766601562
+1733098456148340500,380.09934057617187,-0.03154158592224121,0.1431049257516861,0.09469032287597656
+1733098456167229000,380.11822900390627,-0.019004344940185547,0.15690873563289642,0.042860984802246094
+1733098456186116900,380.1371169433594,-0.01589369773864746,0.06737177073955536,-0.02328777313232422
+1733098456205005000,380.1560051269531,0.02126753330230713,0.02937789261341095,0.022505760192871094
+1733098456223893200,380.17489331054685,-0.028952717781066895,0.04600393772125244,0.031795501708984375
+1733098456242782000,380.19378198242185,-0.14538085460662842,0.03702782094478607,-0.043457984924316406
+1733098456261670000,380.212669921875,-0.10986518859863281,-0.02343621850013733,-0.07471942901611328
+1733098456280558000,380.23155810546876,-0.07337737083435059,-0.06450755894184113,-0.043915748596191406
+1733098456299446500,380.2504465332031,-0.1459265947341919,-0.055246978998184204,-0.08705520629882812
+1733098456318335000,380.2693349609375,-0.18519890308380127,-0.06244684010744095,-0.014331817626953125
+1733098456337223200,380.28822314453123,-0.1870805025100708,-0.06008390337228775,-0.1308431625366211
+1733098456356111600,380.3071115722656,-0.11999332904815674,-0.1136070266366005,-0.07529354095458984
+1733098456374999800,380.32599975585936,-0.0813976526260376,-0.13381117582321167,-0.14741134643554688
+1733098456393888000,380.34488793945314,-0.17208325862884521,-0.18926256895065308,0.024919509887695312
+1733098456412776200,380.3637761230469,-0.25077879428863525,-0.16368071734905243,-0.039928436279296875
+1733098456431664600,380.38266455078127,-0.270843505859375,-0.13419495522975922,0.029233932495117188
+1733098456450553000,380.4015529785156,-0.25814127922058105,-0.023983240127563477,-0.0919046401977539
+1733098456469441300,380.4204411621094,-0.19222962856292725,-0.06275107711553574,-0.055930137634277344
+1733098456488329700,380.4393298339844,-0.20461511611938477,-0.05591712146997452,-0.08068370819091797
+1733098456507217700,380.4582177734375,-0.23147284984588623,-0.0024105310440063477,-0.014798164367675781
+1733098456526105900,380.47710595703126,-0.29842472076416016,0.05161750316619873,-0.10203361511230469
+1733098456544994300,380.49599438476565,-0.28390955924987793,0.023658886551856995,0.01595020294189453
+1733098456563882500,380.5148825683594,-0.3614339828491211,0.06267930567264557,-0.10361003875732422
+1733098456582771000,380.5337709960937,-0.3968414068222046,0.03752073645591736,-0.06286907196044922
+1733098456601659000,380.5526589355469,-0.4401719570159912,0.05743257701396942,-0.0758523941040039
+1733098456620547300,380.57154736328124,-0.4762272834777832,0.06681208312511444,-0.005944252014160156
+1733098456639435500,380.590435546875,-0.5633900165557861,0.09652437269687653,-0.2035999298095703
+1733098456658324000,380.60932397460937,-0.5490269660949707,0.0020187050104141235,-0.09062385559082031
+1733098456677212400,380.62821240234376,-0.5405120849609375,0.004987955093383789,-0.14063739776611328
+1733098456696100600,380.6471005859375,-0.6129195690155029,0.025766640901565552,-0.17335128784179688
+1733098456714989000,380.6659890136719,-0.6442208290100098,0.06802557408809662,-0.17108440399169922
+1733098456733877200,380.6848771972656,-0.82769775390625,0.11692561209201813,-0.06705760955810547
+1733098456752765400,380.70376538085935,-0.4513661861419678,0.13030487298965454,-0.158172607421875
+1733098456771654000,380.72265380859375,-0.5699889659881592,0.14082331955432892,-0.06915569305419922
+1733098456790542000,380.7415419921875,-0.6760637760162354,0.17334523797035217,-0.1518850326538086
+1733098456809430500,380.7604304199219,-0.5191307067871094,0.19308654963970184,-0.06855964660644531
+1733098456828318700,380.7793186035156,-0.6954772472381592,0.14905716478824615,-0.1013336181640625
+1733098456847207200,380.7982072753906,-0.6153507232666016,0.1271767020225525,-0.1641216278076172
+1733098456866095400,380.8170954589844,-0.5325949192047119,0.03424061834812164,-0.15951824188232422
+1733098456884983800,380.83598388671874,-0.6468186378479004,-0.008416295051574707,-0.09121513366699219
+1733098456903871500,380.85487158203125,-0.7165300846099854,0.04172319173812866,-0.10888671875
+1733098456922760200,380.87376025390626,-0.64276123046875,0.005725547671318054,-0.195159912109375
+1733098456941648400,380.8926484375,-0.6948702335357666,-0.10268327593803406,-0.128509521484375
+1733098456960536800,380.9115368652344,-0.6536643505096436,-0.06811597943305969,-0.22929668426513672
+1733098456979425300,380.9304252929688,-0.581944465637207,0.005569174885749817,-0.24063777923583984
+1733098456998313500,380.9493134765625,-0.6006050109863281,-0.027211591601371765,-0.1085348129272461
+1733098457017202000,380.96820190429685,-0.673356294631958,0.0542689710855484,-0.18314456939697266
+1733098457036089900,380.98708984375,-0.6213803291320801,0.13170018792152405,-0.24402904510498047
+1733098457054978000,381.00597802734376,-0.6013321876525879,0.08170981705188751,-0.21416378021240234
+1733098457073866200,381.0248662109375,-0.6387109756469727,0.14174339175224304,-0.14506816864013672
+1733098457092755000,381.0437548828125,-0.6928391456604004,0.09909462928771973,-0.17226505279541016
+1733098457111643100,381.0626430664062,-0.64162278175354,0.04678438603878021,-0.16182899475097656
+1733098457130531600,381.0815314941406,-0.5695054531097412,0.05254554748535156,-0.22957611083984375
+1733098457149420000,381.100419921875,-0.4796311855316162,-0.037181317806243896,-0.22749614715576172
+1733098457168308200,381.11930810546875,-0.49367189407348633,-0.05644075572490692,-0.16613197326660156
+1733098457187196700,381.13819677734375,-0.516124963760376,-0.10671155154705048,-0.046649932861328125
+1733098457206084600,381.1570847167969,-0.5239458084106445,-0.026691854000091553,-0.09633064270019531
+1733098457224972800,381.1759729003906,-0.5481102466583252,0.0024799853563308716,-0.03081989288330078
+1733098457243861000,381.1948610839844,-0.4678206443786621,0.06466501951217651,0.10394287109375
+1733098457262749700,381.2137497558594,-0.4882943630218506,0.012836888432502747,0.061638832092285156
+1733098457281638000,381.2326379394531,-0.5377941131591797,0.09196382761001587,-0.08220386505126953
+1733098457300526300,381.2515263671875,-0.4784579277038574,0.10456912219524384,0.019845962524414062
+1733098457319414500,381.27041455078125,-0.4436225891113281,0.16935063898563385,-0.1797771453857422
+1733098457338303000,381.28930297851565,-0.43894052505493164,0.12044218182563782,-0.1568450927734375
+1733098457357191400,381.30819140625,-0.38329124450683594,0.05574280023574829,-0.13575458526611328
+1733098457376079600,381.3270795898438,-0.4822835922241211,0.015660971403121948,-0.020468711853027344
+1733098457394968000,381.3459680175781,-0.5158846378326416,0.05516320466995239,-0.02705860137939453
+1733098457413856300,381.36485620117185,-0.48496532440185547,0.0004216879606246948,-0.16005516052246094
+1733098457432744400,381.38374438476563,-0.41736745834350586,0.0973082184791565,-0.1064462661743164
+1733098457451633000,381.4026328125,-0.3899407386779785,0.12517553567886353,-0.10410308837890625
+1733098457470521000,381.42152099609376,-0.4292597770690918,0.08781331777572632,-0.07741451263427734
+1733098457489409500,381.4404094238281,-0.3997764587402344,0.11141544580459595,-0.23576736450195312
+1733098457508297700,381.4592976074219,-0.38686203956604004,0.06259816884994507,-0.15807247161865234
+1733098457527186200,381.4781862792969,-0.4350109100341797,0.055782467126846313,-0.21303081512451172
+1733098457546074400,381.4970744628906,-0.4961557388305664,0.041592955589294434,-0.13631629943847656
+1733098457564962800,381.515962890625,-0.468768835067749,0.0033967047929763794,-0.17608165740966797
+1733098457583851000,381.53485107421875,-0.5369458198547363,-0.07117047905921936,-0.06881523132324219
+1733098457602739200,381.5537392578125,-0.6579976081848145,-0.060334786772727966,-0.0036411285400390625
+1733098457621627600,381.5726276855469,-0.7369647026062012,-0.05764937400817871,-0.10578632354736328
+1733098457640515800,381.5915158691406,-0.6576697826385498,-0.023390769958496094,-0.3135194778442383
+1733098457659404300,381.610404296875,-0.44649171829223633,-0.14785659313201904,-0.06470394134521484
+1733098457678292500,381.62929248046873,-0.4792628288269043,-0.1472269594669342,-0.23204708099365234
+1733098457697181000,381.64818090820313,-0.7022304534912109,-0.027986302971839905,-0.10683155059814453
+1733098457716069000,381.66706909179686,-0.6590268611907959,-0.06601797044277191,-0.2401876449584961
+1733098457734957600,381.68595751953126,-0.608945369720459,-0.06831309199333191,-0.2531394958496094
+1733098457753845800,381.704845703125,-0.6947977542877197,0.023351430892944336,-0.15707969665527344
+1733098457772734000,381.7237338867188,-0.7575380802154541,0.0362810343503952,-0.1455211639404297
+1733098457791622400,381.7426223144531,-0.7366616725921631,0.132159024477005,-0.22006511688232422
+1733098457810510600,381.7615104980469,-0.578195333480835,0.08490967750549316,-0.3066062927246094
+1733098457829399000,381.78039892578124,-0.6468470096588135,-0.025177359580993652,-0.2950315475463867
+1733098457848287500,381.79928759765625,-0.5930016040802002,0.03922508656978607,-0.29736804962158203
+1733098457867175700,381.81817578125,-0.6256170272827148,0.09661945700645447,-0.0633859634399414
+1733098457886064000,381.8370642089844,-0.8418664932250977,0.2610803544521332,0.13111114501953125
+1733098457904952300,381.8559523925781,-0.8093104362487793,0.2268660068511963,0.05439949035644531
+1733098457923840500,381.8748405761719,-0.7115442752838135,0.11155688762664795,-0.019376754760742188
+1733098457942729200,381.8937292480469,-0.7066192626953125,0.073199063539505,0.0723733901977539
+1733098457961617400,381.9126174316406,-0.6335015296936035,0.29695162177085876,-0.009199142456054688
+1733098457980505900,381.931505859375,-0.7297005653381348,0.18601945042610168,-0.44060420989990234
+1733098457999394300,381.95039428710936,-0.6160135269165039,0.05013728141784668,-0.3584756851196289
+1733098458018282500,381.96928247070315,-0.6713051795959473,0.14089035987854004,-0.26099300384521484
+1733098458037170400,381.9881704101563,-0.5753602981567383,0.22916391491889954,-0.3113861083984375
+1733098458056059000,382.0070588378906,-0.5533280372619629,0.23587676882743835,-0.2662487030029297
+1733098458074947000,382.0259470214844,-0.743004322052002,0.016598135232925415,-0.4013805389404297
+1733098458093835300,382.04483520507813,-0.49677276611328125,0.10751977562904358,-0.3369569778442383
+1733098458112724000,382.06372387695313,-0.6729335784912109,0.2804490029811859,-0.1939258575439453
+1733098458131612200,382.08261206054686,-0.801764965057373,0.09635007381439209,-0.23150634765625
+1733098458150500600,382.10150048828126,-0.3447132110595703,0.017631590366363525,0.05356884002685547
+1733098458169388800,382.1203889160156,-0.6294560432434082,0.042009592056274414,-0.48444652557373047
+1733098458188277200,382.13927734375,-0.7010273933410645,-0.08440256118774414,-0.5317068099975586
+1733098458207165700,382.1581657714844,-0.17931270599365234,0.03008154034614563,-0.05476188659667969
+1733098458226054000,382.1770539550781,-0.62762451171875,0.21763867139816284,-0.10122013092041016
+1733098458244942300,382.1959423828125,-0.693781852722168,-0.031903356313705444,-0.5565624237060547
+1733098458263830500,382.21483056640625,-0.3721890449523926,-0.24414269626140594,-0.07831382751464844
+1733098458282718700,382.23371875,-0.4554862976074219,-0.3244580030441284,0.1420450210571289
+1733098458301607200,382.2526071777344,-0.7122764587402344,-0.2140803188085556,0.10216236114501953
+1733098458320495400,382.2714953613281,-0.7245669364929199,0.08533626794815063,-0.3346223831176758
+1733098458339383800,382.2903837890625,-0.41245222091674805,-0.25067827105522156,-0.48881053924560547
+1733098458358272000,382.30927197265623,-0.28612613677978516,-0.3710775375366211,0.1998300552368164
+1733098458377160400,382.32816040039063,-0.6383132934570312,0.035159170627593994,0.32896995544433594
+1733098458396048600,382.34704858398436,-0.709956169128418,-0.08927200734615326,-0.53057861328125
+1733098458414937000,382.36593701171876,-0.26152992248535156,-0.015997499227523804,-0.44597625732421875
+1733098458433825300,382.3848251953125,-0.3402137756347656,0.17779281735420227,0.011236190795898438
+1733098458452714000,382.4037138671875,-0.617673397064209,0.20440271496772766,0.055846214294433594
+1733098458471602200,382.4226022949219,-0.4403514862060547,0.1395116150379181,-0.21096515655517578
+1733098458490490600,382.4414907226562,-0.38892650604248047,0.07518810033798218,-0.15009212493896484
+1733098458509378800,382.46037890625,-0.41962385177612305,0.254782110452652,-0.11824607849121094
+1733098458528266800,382.47926684570314,-0.43557214736938477,0.16550719738006592,0.10276031494140625
+1733098458547155200,382.4981552734375,-0.5984325408935547,0.04463702440261841,-0.2704935073852539
+1733098458566043400,382.51704345703126,-0.4953780174255371,0.10058492422103882,-0.09604167938232422
+1733098458584931800,382.5359318847656,-0.49216270446777344,0.06868582963943481,-0.015089035034179688
+1733098458603820000,382.5548200683594,-0.6310491561889648,0.13533318042755127,-0.009903907775878906
+1733098458622708700,382.5737087402344,-0.5594158172607422,0.2072206735610962,-0.17424583435058594
+1733098458641597000,382.5925969238281,-0.43911027908325195,0.1655334234237671,-0.1260061264038086
+1733098458660485400,382.6114853515625,-0.5978918075561523,0.01766437292098999,-0.11018753051757812
+1733098458679373600,382.63037353515625,-0.5055761337280273,-0.07489866018295288,-0.45405006408691406
+1733098458698262000,382.64926196289065,-0.5042905807495117,-0.06430104374885559,-0.3253030776977539
+1733098458717150200,382.6681501464844,-0.510310173034668,-0.14211712777614594,-0.00289154052734375
+1733098458736038700,382.6870385742188,-0.41092872619628906,-0.0038844645023345947,0.014162063598632812
+1733098458754926800,382.7059267578125,-0.45394086837768555,-0.030777037143707275,-0.05646514892578125
+1733098458773815300,382.7248151855469,-0.49269771575927734,-0.2949976921081543,-0.4555025100708008
+1733098458792703500,382.74370336914063,-0.28690004348754883,-0.2008923590183258,-0.09444904327392578
+1733098458811591700,382.762591796875,-0.3113217353820801,0.21521303057670593,-0.013278007507324219
+1733098458830480100,382.78148022460937,-0.4085874557495117,-0.016339629888534546,0.12211036682128906
+1733098458849368300,382.8003684082031,-0.3803386688232422,-0.102166086435318,-0.3059062957763672
+1733098458868256800,382.8192568359375,-0.23640823364257812,-0.05204018950462341,-0.18256092071533203
+1733098458887145000,382.8381450195312,-0.29116296768188477,0.20182618498802185,-0.036869049072265625
+1733098458906033400,382.8570334472656,-0.2730693817138672,0.2160966694355011,0.002166748046875
+1733098458924921900,382.875921875,-0.23853397369384766,-0.1604071706533432,-0.22813034057617188
+1733098458943810000,382.89481005859375,-0.17114496231079102,-0.014368325471878052,-0.340850830078125
+1733098458962698200,382.9136982421875,-0.3329582214355469,0.2608191967010498,-0.13635540008544922
+1733098458981586400,382.93258642578127,-0.2110443115234375,0.030040085315704346,-0.3345365524291992
+1733098459000475000,382.9514748535156,-0.22638607025146484,-0.16284210979938507,-0.0651254653930664
+1733098459019363000,382.9703630371094,-0.28768157958984375,-0.0760347843170166,-0.31981945037841797
+1733098459038251500,382.98925146484373,-0.16451072692871094,0.0491466224193573,-0.2662229537963867
+1733098459057140000,383.00813989257813,-0.23578643798828125,0.2629210352897644,0.08702468872070312
+1733098459076028200,383.02702807617186,-0.23629331588745117,0.01009511947631836,-0.06301212310791016
+1733098459094916600,383.04591650390626,-0.1620345115661621,0.002369314432144165,-0.03975105285644531
+1733098459113804800,383.0648046875,0.004052162170410156,0.2795497477054596,-0.16823768615722656
+1733098459132693200,383.083693359375,0.1739201545715332,0.0254591703414917,-0.02353954315185547
+1733098459151581700,383.1025817871094,-0.3960747718811035,0.19344639778137207,-0.4433307647705078
+1733098459170470100,383.1214702148437,0.17932605743408203,0.017642289400100708,-0.32698822021484375
+1733098459189358300,383.1403583984375,0.07925653457641602,-0.10922549664974213,0.5462160110473633
+1733098459208246300,383.15924633789064,-0.1018671989440918,-0.2626623809337616,-0.04947376251220703
+1733098459227134700,383.178134765625,0.19640874862670898,-0.06142091751098633,-0.2363443374633789
+1733098459246023000,383.19702294921876,-0.23584651947021484,-0.3803102970123291,0.3015317916870117
+1733098459264911400,383.2159113769531,0.1453862190246582,-0.21502438187599182,0.3826894760131836
+1733098459283799600,383.2347995605469,-0.16034412384033203,0.009264081716537476,0.6416521072387695
+1733098459302688000,383.25368798828123,-0.14426088333129883,0.09169220924377441,0.015430450439453125
+1733098459321576400,383.2725764160156,0.2747988700866699,0.12238901853561401,0.2477703094482422
+1733098459340464600,383.29146459960936,0.10891532897949219,0.4469985365867615,0.1611795425415039
+1733098459359353000,383.31035302734375,0.23630475997924805,0.1708601713180542,0.084686279296875
+1733098459378241500,383.32924145507815,0.21495389938354492,0.20882698893547058,-0.10565471649169922
+1733098459397129700,383.3481296386719,0.11049461364746094,0.012988835573196411,0.058673858642578125
+1733098459416018200,383.3670180664063,0.17868995666503906,0.2602899372577667,-0.1762094497680664
+1733098459434906400,383.38590625,0.09908246994018555,-0.13079999387264252,-0.15520572662353516
+1733098459453794600,383.4047946777344,0.15266895294189453,-0.28920429944992065,-0.3454780578613281
+1733098459472683000,383.42368310546874,0.31931495666503906,0.04350537061691284,0.16774749755859375
+1733098459491571200,383.4425712890625,0.06360816955566406,-0.029227882623672485,-0.16351699829101562
+1733098459510459600,383.46145971679687,0.2856941223144531,0.0746275782585144,-0.2556591033935547
+1733098459529347800,383.4803479003906,0.11284542083740234,-0.11926771700382233,0.11820125579833984
+1733098459548236300,383.499236328125,0.2817859649658203,-0.2025558352470398,0.16315937042236328
+1733098459567124500,383.5181245117187,0.41701364517211914,0.19963720440864563,0.22231578826904297
+1733098459586013000,383.5370129394531,0.3754725456237793,-0.02463814616203308,-0.5269355773925781
+1733098459604901000,383.55590112304685,0.24977350234985352,-0.26734089851379395,-0.21164226531982422
+1733098459623789600,383.57478955078125,0.1032876968383789,0.14077016711235046,0.6092901229858398
+1733098459642677800,383.593677734375,0.05810403823852539,-0.04837071895599365,0.40114307403564453
+1733098459661566000,383.61256591796877,0.07666873931884766,-0.3185121417045593,0.01667308807373047
+1733098459680454400,383.6314543457031,0.27124452590942383,-0.06052456796169281,0.2994527816772461
+1733098459699342600,383.6503425292969,0.31377315521240234,0.07937207818031311,0.1683969497680664
+1733098459718231000,383.66923095703123,0.3557276725769043,0.13900765776634216,0.09284591674804688
+1733098459737119200,383.688119140625,0.20695781707763672,-0.1374894082546234,0.4418354034423828
+1733098459756007700,383.70700756835936,0.016866207122802734,0.026420027017593384,0.6808567047119141
+1733098459774896000,383.72589624023436,0.2450718879699707,-0.27307039499282837,-0.3318805694580078
+1733098459793784300,383.74478442382815,0.3775920867919922,-0.3907809853553772,-0.1374969482421875
+1733098459812672300,383.7636723632813,0.25464534759521484,-0.1910945326089859,0.06915092468261719
+1733098459831560700,383.7825607910156,0.15410852432250977,-0.2314443439245224,0.5558023452758789
+1733098459850449000,383.8014489746094,0.10022497177124023,-0.06362606585025787,0.2897605895996094
+1733098459869337300,383.82033740234374,0.18628883361816406,0.12519767880439758,0.012967109680175781
+1733098459888225500,383.8392255859375,0.27653074264526367,-0.26771077513694763,-0.3948955535888672
+1733098459907114000,383.85811401367187,0.46878576278686523,-0.27017298340797424,-0.1776285171508789
+1733098459926002200,383.8770021972656,0.19780302047729492,-0.3708791136741638,-0.2940502166748047
+1733098459944890600,383.895890625,0.11556148529052734,-0.5550646781921387,-0.1390361785888672
+1733098459963778800,383.9147788085937,0.38782739639282227,-0.10626634210348129,-0.059571266174316406
+1733098459982667300,383.9336672363281,0.08454132080078125,0.09177738428115845,0.04572582244873047
+1733098460001555700,383.9525556640625,0.2551093101501465,0.032087430357933044,-0.618260383605957
+1733098460020444000,383.97144384765625,0.2526826858520508,0.09991995990276337,0.5631008148193359
+1733098460039332400,383.99033227539064,-0.023120403289794922,0.43363142013549805,-0.0604248046875
+1733098460058220500,384.0092204589844,0.21468448638916016,-0.006425991654396057,-0.278564453125
+1733098460077109000,384.02810888671877,0.08902454376220703,0.21800217032432556,-0.06577682495117188
+1733098460095997000,384.0469968261719,0.08437061309814453,0.09287387132644653,0.3570537567138672
+1733098460114885000,384.0658850097656,0.13218164443969727,0.15019023418426514,0.2680387496948242
+1733098460133773600,384.0847736816406,0.06471872329711914,-0.08724293112754822,-0.22870445251464844
+1733098460152661800,384.10366186523436,-0.03500175476074219,-0.20992282032966614,0.09117984771728516
+1733098460171550200,384.12255029296875,-0.1986384391784668,0.1107473224401474,-0.12990474700927734
+1733098460190438400,384.1414384765625,0.0909566879272461,-0.1358949840068817,0.5791091918945312
+1733098460209326800,384.1603269042969,0.06263208389282227,-0.08889755606651306,0.016913414001464844
+1733098460228215300,384.1792153320313,0.18648576736450195,-0.20960456132888794,-0.1865520477294922
+1733098460247103500,384.198103515625,0.1229248046875,-0.20110434293746948,0.03249645233154297
+1733098460265992000,384.2169919433594,-0.026885986328125,0.0675029307603836,-0.09991168975830078
+1733098460284880100,384.23588012695313,0.07260513305664062,-0.6851109266281128,-0.18964195251464844
+1733098460303768600,384.2547685546875,0.3457047939300537,-0.2431659698486328,0.1021738052368164
+1733098460322656800,384.27365673828126,0.027637958526611328,0.13602584600448608,0.6761102676391602
+1733098460341544700,384.2925446777344,-0.16347122192382812,0.06850919127464294,-0.6006498336791992
+1733098460360433200,384.3114331054687,0.1637263298034668,0.21372365951538086,-0.2941551208496094
+1733098460379321300,384.3303212890625,0.033399105072021484,0.06121048331260681,-0.16234111785888672
+1733098460398209800,384.34920971679685,0.5975384712219238,-0.04406885802745819,0.027811050415039062
+1733098460417098000,384.36809790039064,-0.01267385482788086,0.08330531418323517,0.4821624755859375
+1733098460435986400,384.386986328125,-0.13282203674316406,0.3710135221481323,0.01684093475341797
+1733098460454875000,384.405875,-0.01140737533569336,0.43396830558776855,0.12592697143554688
+1733098460473763000,384.42476318359377,0.14443588256835938,-0.08044211566448212,-0.2596092224121094
+1733098460492651500,384.4436516113281,0.27399373054504395,0.05449911952018738,0.2242593765258789
+1733098460511539700,384.4625397949219,-0.05807638168334961,-0.24855080246925354,-0.008154869079589844
+1733098460530428200,384.48142822265623,0.20296430587768555,-0.4165205955505371,0.15813255310058594
+1733098460549316000,384.50031616210936,0.036650657653808594,0.0748336911201477,0.605372428894043
+1733098460568204300,384.51920434570314,0.008475780487060547,-0.3302883505821228,0.1634988784790039
+1733098460587092700,384.5380927734375,0.16832637786865234,-0.031012997031211853,-0.18534374237060547
+1733098460605981000,384.55698095703127,0.07977151870727539,-0.003117114305496216,-0.18204498291015625
+1733098460624869400,384.5758693847656,-0.04753732681274414,-0.14165489375591278,0.21532821655273438
+1733098460643757600,384.5947575683594,0.07886123657226562,-0.22819751501083374,0.26281166076660156
+1733098460662646000,384.61364599609374,0.04783296585083008,-0.50019371509552,-0.30638694763183594
+1733098460681534500,384.63253442382813,0.4490540027618408,-0.07700513303279877,-0.26209449768066406
+1733098460700422700,384.65142260742186,-0.3055706024169922,0.2800586223602295,0.0009717941284179688
+1733098460719311000,384.67031103515626,0.004918575286865234,0.32306981086730957,-0.1302042007446289
+1733098460738199300,384.68919921875,0.13589811325073242,0.12296219170093536,0.4136381149291992
+1733098460757087200,384.7080871582031,0.11263656616210938,0.2092636376619339,-0.2693614959716797
+1733098460775975700,384.7269755859375,0.06740188598632812,-0.09007415175437927,-0.47113513946533203
+1733098460794863900,384.74586376953124,0.15074443817138672,-0.45448124408721924,-0.26671886444091797
+1733098460813752300,384.76475244140624,0.262531042098999,-0.6207456588745117,0.14652729034423828
+1733098460832640500,384.783640625,-0.06710624694824219,-0.21301306784152985,0.1282796859741211
+1733098460851529000,384.80252905273437,-0.24526166915893555,-0.16804239153862,0.3893594741821289
+1733098460870417200,384.8214172363281,-0.08806467056274414,-0.3090326189994812,0.4606037139892578
+1733098460889305600,384.8403056640625,-0.07134866714477539,-0.3835437595844269,-0.3424978256225586
+1733098460908194000,384.8591940917969,0.4302535057067871,-0.16286887228488922,-0.4760923385620117
+1733098460927082200,384.8780822753906,-0.1080484390258789,-0.0687466710805893,0.4695472717285156
+1733098460945970200,384.89697021484375,-0.057946205139160156,0.01159512996673584,-0.19173717498779297
+1733098460964858600,384.91585864257814,0.1197047233581543,-0.16853448748588562,-0.0243377685546875
+1733098460983746800,384.9347468261719,0.2949390411376953,-0.23306164145469666,-0.5826902389526367
+1733098461002635300,384.95363525390627,0.08434867858886719,0.08587415516376495,-0.09543704986572266
+1733098461021523500,384.9725234375,-0.07641172409057617,-0.11359722912311554,0.3263826370239258
+1733098461040412000,384.9914118652344,-0.0672311782836914,0.032180409878492355,-0.24835968017578125
+1733098461059300000,385.0103000488281,0.22593998908996582,0.028397418558597565,-0.2837381362915039
+1733098461078188500,385.0291884765625,-0.05056142807006836,-0.07345754653215408,0.7900295257568359
+1733098461097076700,385.04807666015626,-0.1839451789855957,-0.09659472107887268,0.15042400360107422
+1733098461115964700,385.0669645996094,0.3114509582519531,-0.10746367275714874,-0.16518688201904297
+1733098461134853000,385.0858530273438,0.3369016647338867,-0.06208400800824165,0.34464263916015625
+1733098461153741300,385.1047412109375,0.19450044631958008,0.27788659930229187,-0.17644882202148438
+1733098461172629800,385.1236296386719,0.14072489738464355,-0.2792414128780365,-0.1563720703125
+1733098461191518200,385.14251831054685,0.20106911659240723,-0.45591288805007935,0.044132232666015625
+1733098461210406400,385.16140649414064,0.2642245292663574,-0.012747814878821373,0.4635791778564453
+1733098461229294800,385.180294921875,0.14494657516479492,0.27501872181892395,0.35190868377685547
+1733098461248183000,385.19918310546876,0.030524253845214844,-0.18025992810726166,0.1472635269165039
+1733098461267071000,385.2180710449219,0.27826952934265137,0.17282623052597046,-0.7150650024414062
+1733098461285959400,385.2369594726562,0.09974026679992676,0.2246147245168686,0.2229175567626953
+1733098461304847600,385.25584765625,0.014758586883544922,0.04787169769406319,0.3700828552246094
+1733098461323736000,385.27473608398435,0.08629345893859863,-0.14396779239177704,0.4992179870605469
+1733098461342624300,385.29362426757814,0.30129432678222656,0.0265507772564888,-0.3155851364135742
+1733098461361512700,385.3125126953125,-0.09950971603393555,-0.062598817050457,-0.17179298400878906
+1733098461380401000,385.33140087890627,-0.017518043518066406,-0.1754530668258667,-0.11455249786376953
+1733098461399289300,385.3502893066406,0.01662445068359375,-0.026615550741553307,0.4530916213989258
+1733098461418177500,385.3691774902344,-0.0009508132934570312,-0.04000037536025047,-0.28138065338134766
+1733098461437065500,385.3880654296875,0.18636798858642578,-0.3859665095806122,0.009072303771972656
+1733098461455954000,385.40695385742185,0.1604781150817871,-0.4557013213634491,-0.5544595718383789
+1733098461474842400,385.42584228515625,0.10441350936889648,-0.058377884328365326,0.056471824645996094
+1733098461493730600,385.44473046875,-0.1268939971923828,-0.1324409693479538,-0.30937767028808594
+1733098461512619000,385.4636188964844,0.027003765106201172,-0.47572314739227295,0.769404411315918
+1733098461531507200,385.4825070800781,-0.19437313079833984,-0.1437537968158722,0.1100320816040039
+1733098461550395600,385.5013957519531,0.1680128574371338,0.07644866406917572,-0.11493492126464844
+1733098461569283800,385.5202839355469,0.027524948120117188,0.3321361839771271,-0.3057546615600586
+1733098461588171800,385.539171875,0.03791522979736328,0.09372393041849136,0.1688995361328125
+1733098461607060200,385.55806030273436,0.24920368194580078,0.05768474563956261,0.587986946105957
+1733098461625948400,385.57694848632815,0.02727484703063965,-0.1887035071849823,0.14029502868652344
+1733098461644836900,385.5958369140625,-0.0995485782623291,0.17506644129753113,-0.16205120086669922
+1733098461663725000,385.6147250976563,0.16542911529541016,-0.12362539768218994,0.2559785842895508
+1733098461682613500,385.6336135253906,0.19547128677368164,0.3794880509376526,0.12038040161132812
+1733098461701502000,385.652501953125,0.2463991641998291,-0.1534070372581482,0.7954044342041016
+1733098461720389600,385.6713896484375,0.0457150936126709,-0.05514005944132805,-0.013441085815429688
+1733098461739278000,385.69027807617186,0.10234856605529785,-0.22759348154067993,-0.8019561767578125
+1733098461758166500,385.70916650390626,0.3572409152984619,-0.004609014838933945,0.20994091033935547
+1733098461777054700,385.7280546875,-0.39901065826416016,-0.1596197485923767,0.4373941421508789
+1733098461795943200,385.7469431152344,0.1658613681793213,-0.182695671916008,0.4706888198852539
+1733098461814831400,385.7658312988281,0.343294620513916,-0.09788842499256134,0.35076332092285156
+1733098461833719800,385.7847197265625,-0.1752326488494873,0.17035305500030518,-0.7611904144287109
+1733098461852608000,385.80360791015624,0.2727820873260498,0.38447484374046326,0.3410053253173828
+1733098461871496000,385.82249584960937,-0.03092193603515625,0.5489271879196167,0.30020713806152344
+1733098461890384400,385.84138427734376,0.08865666389465332,-0.005354620516300201,0.5226411819458008
+1733098461909272600,385.8602724609375,0.2120347023010254,-0.4784799814224243,-0.3535575866699219
+1733098461928161000,385.8791611328125,-0.05929303169250488,-0.05136680603027344,0.4675178527832031
+1733098461947049200,385.89804931640623,-0.20889854431152344,0.3640500009059906,0.17824459075927734
+1733098461965937700,385.9169377441406,0.18326139450073242,0.3357069194316864,-0.4530363082885742
+1733098461984825900,385.93582592773436,0.4543740749359131,0.07182787358760834,0.011913299560546875
+1733098462003714000,385.95471411132814,-0.04901576042175293,-0.11496473848819733,0.3063488006591797
+1733098462022602200,385.9736022949219,-0.48465776443481445,-0.2782424986362457,-0.4705810546875
+1733098462041490700,385.99249072265627,0.26225996017456055,-0.3739033341407776,-0.18062496185302734
+1733098462060379000,386.01137890625,0.0006725788116455078,-0.08658488094806671,0.24096298217773438
+1733098462079267300,386.0302673339844,0.36997509002685547,0.16073647141456604,0.4748697280883789
+1733098462098155500,386.04915551757813,0.5701844692230225,0.27219727635383606,-0.1738595962524414
+1733098462117044000,386.0680439453125,0.06878042221069336,0.08846250176429749,-0.06963825225830078
+1733098462135932000,386.08693188476565,0.3114755153656006,-0.3048211336135864,-0.6091670989990234
+1733098462154820000,386.1058200683594,0.3775920867919922,-0.15624788403511047,-0.4121875762939453
+1733098462173708500,386.1247084960938,0.20559000968933105,0.1639094054698944,0.17442607879638672
+1733098462192596700,386.1435966796875,0.03580474853515625,-0.18109196424484253,-0.11431598663330078
+1733098462211485200,386.1624851074219,0.28064727783203125,-0.15794597566127777,0.05289173126220703
+1733098462230373600,386.18137353515624,0.4468696117401123,-0.2071247100830078,-0.5322847366333008
+1733098462249261300,386.20026123046875,0.19635486602783203,-0.18143773078918457,-0.4370841979980469
+1733098462268149800,386.21914965820315,0.15288710594177246,-0.22101035714149475,0.10790824890136719
+1733098462287038200,386.2380380859375,0.45376157760620117,0.006287720054388046,0.06086444854736328
+1733098462305926400,386.2569265136719,0.164841890335083,0.01660633459687233,0.7672939300537109
+1733098462324814800,386.2758149414062,0.4139671325683594,-0.31511104106903076,-0.6908693313598633
+1733098462343703000,386.294703125,0.5016236305236816,-0.0440530851483345,0.05305004119873047
+1733098462362591500,386.31359155273435,0.09569215774536133,-0.025021973997354507,0.37327003479003906
+1733098462381479400,386.3324794921875,0.41781139373779297,-0.1961159110069275,-0.1384296417236328
+1733098462400367600,386.35136767578126,0.4862532615661621,-0.28264710307121277,-0.07354927062988281
+1733098462419256000,386.3702561035156,0.4256107807159424,-0.08297140896320343,-0.19800853729248047
+1733098462438144300,386.3891442871094,0.4384765625,0.3241974115371704,0.5207710266113281
+1733098462457032700,386.4080327148437,-0.12130880355834961,0.18393196165561676,0.08669185638427734
+1733098462475921000,386.4269208984375,0.4160771369934082,-0.4666135311126709,-0.5318384170532227
+1733098462494808800,386.44580883789064,0.7451276779174805,0.1250452995300293,0.056804656982421875
+1733098462513697300,386.464697265625,0.21619534492492676,0.37137526273727417,1.313680648803711
+1733098462532585500,386.48358544921877,0.05448627471923828,0.5602312088012695,0.4098825454711914
+1733098462551474000,386.5024738769531,0.19135737419128418,0.04515334963798523,-1.1286001205444336
+1733098462570362400,386.5213623046875,0.5357615947723389,-0.17951209843158722,-0.2452383041381836
+1733098462589250600,386.54025048828123,0.3398170471191406,0.06703738868236542,0.9996728897094727
+1733098462608138800,386.559138671875,0.15784883499145508,0.43029606342315674,0.14219188690185547
+1733098462627027000,386.57802685546875,0.40987205505371094,0.2618609070777893,-0.015329360961914062
+1733098462645915100,386.5969150390625,0.45197367668151855,0.5044763684272766,-0.22682666778564453
+1733098462664803600,386.6158034667969,0.26941633224487305,0.40621328353881836,-0.2559967041015625
+1733098462683691800,386.6346918945313,0.1464674472808838,0.122464120388031,0.11427974700927734
+1733098462702580200,386.6535803222656,0.09021830558776855,-0.12630140781402588,0.14536476135253906
+1733098462721468400,386.6724685058594,0.44313502311706543,0.25458386540412903,-0.3770713806152344
+1733098462740356400,386.6913564453125,0.4226970672607422,-0.05895927548408508,0.2872600555419922
+1733098462759244800,386.71024487304686,-0.13712096214294434,0.2175014466047287,-0.028108596801757812
+1733098462778133000,386.72913305664065,0.15125417709350586,0.24617312848567963,-0.8322334289550781
+1733098462797021400,386.748021484375,0.6305363178253174,-0.5329368710517883,-0.6045398712158203
+1733098462815909600,386.7669096679688,0.35962438583374023,0.07016386091709137,1.0148334503173828
+1733098462834798000,386.7857980957031,-0.034586191177368164,0.2750973701477051,0.9525079727172852
+1733098462853686000,386.80468603515624,0.14938139915466309,0.1307365745306015,-0.3042793273925781
+1733098462872574500,386.82357446289063,0.4939451217651367,0.07208892703056335,-0.6442422866821289
+1733098462891462700,386.84246264648436,0.46289610862731934,0.27635738253593445,0.5036115646362305
+1733098462910351000,386.86135107421876,0.31186652183532715,-0.0063049644231796265,0.5701799392700195
+1733098462929239300,386.8802392578125,0.08667898178100586,-0.06536222249269485,0.49455738067626953
+1733098462948127700,386.8991276855469,0.3957834243774414,-0.06627427786588669,-0.9688262939453125
+1733098462967015700,386.918015625,0.48151135444641113,-0.27942556142807007,0.3386716842651367
+1733098462985903900,386.93690380859374,-0.18090295791625977,0.46751824021339417,0.25470829010009766
+1733098463004792300,386.95579223632814,0.09546899795532227,0.03808271884918213,-0.4537534713745117
+1733098463023680500,386.97468041992187,0.4801971912384033,-0.0680813193321228,-0.4835481643676758
+1733098463042569000,386.99356884765626,0.27153754234313965,0.24714256823062897,0.27687740325927734
+1733098463061457000,387.0124567871094,0.03905487060546875,0.6432715654373169,0.3671407699584961
+1733098463080345000,387.0313449707031,0.09423208236694336,-0.14217261970043182,-0.2538022994995117
+1733098463099233500,387.0502336425781,0.28724122047424316,-0.45017603039741516,-0.49538421630859375
+1733098463118121700,387.06912182617185,0.17103242874145508,-0.015685170888900757,-0.4015836715698242
+1733098463137010200,387.08801025390625,0.04306197166442871,0.24674512445926666,0.668971061706543
+1733098463155898600,387.10689868164064,0.04179716110229492,-0.21832576394081116,-0.5497846603393555
+1733098463174786300,387.1257863769531,0.209794282913208,-0.6036970615386963,-1.1324424743652344
+1733098463193674800,387.1446748046875,-0.13590288162231445,-0.1731686145067215,0.4316082000732422
+1733098463212563200,387.1635632324219,-0.17798089981079102,0.03123059868812561,0.21892929077148438
+1733098463231451400,387.1824514160156,0.2554769515991211,0.519210934638977,0.2583494186401367
+1733098463250339800,387.20133984375,-0.08666181564331055,0.16229084134101868,-0.10382747650146484
+1733098463269228000,387.22022802734375,0.23584818840026855,-0.1621880829334259,-0.4689044952392578
+1733098463288116000,387.2391159667969,0.28156137466430664,-0.08418159186840057,0.9061717987060547
+1733098463307004400,387.25800439453127,0.009204626083374023,-0.2734665274620056,-0.31789684295654297
+1733098463325892600,387.276892578125,0.47725582122802734,-0.36936891078948975,-0.10599613189697266
+1733098463344781000,387.2957810058594,0.2748901844024658,0.17352493107318878,-0.11891651153564453
+1733098463363669200,387.3146691894531,-0.04488039016723633,0.7926762700080872,1.035609245300293
+1733098463382557700,387.3335576171875,-0.024511098861694336,-0.05722802132368088,-0.6273269653320312
+1733098463401445600,387.35244555664065,0.5719833374023438,-0.032288625836372375,0.006899833679199219
+1733098463420333800,387.3713337402344,-0.10833024978637695,0.15511339902877808,0.777069091796875
+1733098463439222300,387.3902221679688,-0.33672118186950684,-0.022150814533233643,0.20698070526123047
+1733098463458110500,387.4091103515625,0.20658659934997559,0.24106597900390625,-0.48032188415527344
+1733098463476999000,387.4279990234375,0.29856443405151367,0.4759502708911896,-0.4830312728881836
+1733098463495887000,387.44688720703124,-0.2929084300994873,0.09523811936378479,0.1467151641845703
+1733098463514775300,387.465775390625,0.028983354568481445,-0.12843436002731323,-0.03974151611328125
+1733098463533663500,387.48466357421876,0.27713561058044434,-0.39340248703956604,-0.4224214553833008
+1733098463552552000,387.50355200195315,0.1996767520904541,-0.3961840271949768,-0.19538593292236328
+1733098463571440000,387.5224401855469,-0.13538455963134766,0.32622599601745605,0.8648862838745117
+1733098463590328600,387.5413286132812,-0.3014516830444336,-0.06177035719156265,0.18349742889404297
+1733098463609216500,387.5602165527344,-0.005377769470214844,-0.7594398260116577,-0.6725187301635742
+1733098463628104700,387.57910473632813,0.37188148498535156,-0.12155032902956009,-0.47458457946777344
+1733098463646993200,387.5979931640625,-0.025721311569213867,0.25575491786003113,0.8259782791137695
+1733098463665881300,387.61688134765626,0.287980318069458,0.046222880482673645,-0.24518680572509766
+1733098463684769800,387.6357697753906,0.3890223503112793,0.2760879695415497,0.052143096923828125
+1733098463703658000,387.6546579589844,-0.019860267639160156,0.41545259952545166,-1.1160240173339844
+1733098463722546000,387.6735458984375,0.25626325607299805,-0.03860437870025635,0.039582252502441406
+1733098463741434400,387.69243432617185,-0.04602551460266113,0.275381475687027,0.5882225036621094
+1733098463760322600,387.71132250976564,0.12306451797485352,0.22859784960746765,0.34647655487060547
+1733098463779211000,387.7302109375,0.1031031608581543,-0.42481017112731934,0.07288360595703125
+1733098463798099500,387.7490993652344,0.1550586223602295,0.22533048689365387,-0.803436279296875
+1733098463816987100,387.7679870605469,0.20511913299560547,-0.44397106766700745,0.2153940200805664
+1733098463835875600,387.7868754882812,-0.15988397598266602,-0.44812774658203125,1.0281152725219727
+1733098463854764000,387.8057639160156,-0.4253389835357666,-0.028471186757087708,0.5039653778076172
+1733098463873652200,387.82465234375,0.20180058479309082,-0.08751798421144485,-0.7581157684326172
+1733098463892540700,387.84354077148436,0.28780603408813477,-0.32805103063583374,0.1040048599243164
+1733098463911428900,387.86242895507814,-0.040608882904052734,0.2152804285287857,0.16234874725341797
+1733098463930316800,387.88131689453127,0.6431493759155273,-0.23530203104019165,-0.4055204391479492
+1733098463949205200,387.9002053222656,0.15721893310546875,-0.16337008774280548,0.9224691390991211
+1733098463968093400,387.9190935058594,-0.17520380020141602,0.21120421588420868,0.09912490844726562
+1733098463986982000,387.93798193359373,0.17301225662231445,0.32281139492988586,0.9913854598999023
+1733098464005870000,387.9568701171875,-0.2997446060180664,0.08846385776996613,-1.1123838424682617
+1733098464024758500,387.97575854492186,0.26306629180908203,-0.5841974020004272,-0.41773223876953125
+1733098464043646500,387.994646484375,0.23785710334777832,-0.3204765319824219,0.7826814651489258
+1733098464062534700,388.01353466796877,-0.6534099578857422,0.510565996170044,1.0612268447875977
+1733098464081423000,388.0324230957031,0.21933650970458984,0.22412273287773132,-0.0982828140258789
+1733098464100311300,388.0513112792969,0.32645130157470703,-0.5260821580886841,0.2821922302246094
+1733098464119199700,388.07019970703124,-0.3048985004425049,-0.09947620332241058,0.2657327651977539
+1733098464138087700,388.08908764648436,0.1675424575805664,0.033268168568611145,0.1053915023803711
+1733098464156976000,388.10797607421875,0.11765909194946289,0.22695675492286682,0.3740072250366211
+1733098464175864300,388.1268642578125,-0.4799802303314209,0.1868308186531067,-0.13425540924072266
+1733098464194752800,388.1457526855469,0.28580427169799805,-0.3155854046344757,-0.9134931564331055
+1733098464213641000,388.1646408691406,-0.024330854415893555,0.0799495279788971,-1.3728070259094238
+1733098464232529000,388.18352880859373,0.4009108543395996,0.5143176317214966,-2.103769302368164
+1733098464251417300,388.20241723632813,0.31049513816833496,-0.1303463727235794,2.4446325302124023
+1733098464270305500,388.22130541992186,-0.5406067371368408,-0.07984794676303864,0.05973052978515625
+1733098464289194000,388.24019409179687,-0.10690593719482422,-0.9227890968322754,-0.5031642913818359
+1733098464308082200,388.2590822753906,-0.06806159019470215,-0.7180555462837219,-0.4827404022216797
+1733098464326970600,388.277970703125,-0.4357476234436035,0.3197995722293854,1.8780488967895508
+1733098464345858600,388.2968586425781,0.4911479949951172,0.5324981808662415,1.3782577514648438
+1733098464364746800,388.3157468261719,0.1153411865234375,-0.08797416090965271,0.6711978912353516
+1733098464383635200,388.33463525390624,0.12349939346313477,0.09370861947536469,-0.2853059768676758
+1733098464402523400,388.3535234375,0.6074209213256836,0.3878316283226013,-0.13521862030029297
+1733098464421411800,388.37241186523437,0.06583547592163086,0.7662637233734131,0.3242950439453125
+1733098464440299800,388.3912998046875,0.6281182765960693,0.5967618227005005,0.12415885925292969
+1733098464459188000,388.4101879882812,-0.21140551567077637,0.11102461814880371,-0.027863502502441406
+1733098464478076400,388.4290764160156,-0.5700473785400391,-0.2319880723953247,-1.2755961418151855
+1733098464496964900,388.44796484375,0.3138461112976074,-0.6514081954956055,-0.19823837280273438
+1733098464515853000,388.46685302734375,-0.40329980850219727,-0.029703259468078613,0.6820545196533203
+1733098464534741000,388.48574096679687,-0.7293553352355957,0.17610865831375122,-0.48441219329833984
+1733098464553629400,388.50462939453126,0.16723346710205078,-0.31690067052841187,-0.37442588806152344
+1733098464572517600,388.523517578125,-0.2532820701599121,-0.2516617774963379,0.43711090087890625
+1733098464591406000,388.5424060058594,-0.3250269889831543,0.2261665314435959,0.031991004943847656
+1733098464610294300,388.5612941894531,0.12459015846252441,-0.4997846186161041,-0.9102277755737305
+1733098464629182200,388.58018212890624,0.033529043197631836,-0.6943134665489197,-0.43837928771972656
+1733098464648070700,388.59907055664064,-0.4176046848297119,0.5955246090888977,0.5034904479980469
+1733098464666958800,388.61795874023437,-0.5807414054870605,0.37625861167907715,0.1568288803100586
+1733098464685847300,388.6368474121094,-0.30902791023254395,-0.027421534061431885,-0.9106912612915039
+1733098464704735500,388.6557355957031,-0.011190414428710938,-0.07722857594490051,0.2509002685546875
+1733098464723624000,388.6746240234375,-0.0004992485046386719,0.3438206911087036,0.09516048431396484
+1733098464742511900,388.6935119628906,0.3365514278411865,0.5929608345031738,0.02337360382080078
+1733098464761400000,388.71240014648436,0.10174417495727539,-0.3476469814777374,-0.3846931457519531
+1733098464780288500,388.73128857421875,-0.056624650955200195,-0.2015121430158615,-0.11323165893554688
+1733098464799177000,388.75017700195315,0.3436295986175537,0.3958006203174591,-0.22426891326904297
+1733098464818065200,388.7690651855469,-0.12624764442443848,0.22647687792778015,0.504633903503418
+1733098464836953000,388.787953125,-0.4493088722229004,0.3144391179084778,1.1689023971557617
+1733098464855841500,388.8068415527344,0.13601374626159668,0.26299580931663513,0.2098855972290039
+1733098464874729700,388.8257297363281,0.06577825546264648,-0.14105194807052612,0.005318641662597656
+1733098464893618200,388.8446181640625,-0.25375890731811523,0.26046061515808105,-0.5096569061279297
+1733098464912506400,388.86350634765626,0.20253849029541016,-0.1279001235961914,0.5750541687011719
+1733098464931394300,388.8823942871094,-0.2948484420776367,0.4279096722602844,0.4233722686767578
+1733098464950282800,388.9012827148438,0.0022363662719726562,0.2248964011669159,0.7045316696166992
+1733098464969171000,388.9201708984375,-0.06194639205932617,-0.1777838170528412,0.5108203887939453
+1733098464988059400,388.9390593261719,-0.11073589324951172,-0.07492183148860931,0.6069536209106445
+1733098465006947600,388.95794750976563,0.018648147583007812,-0.3336034417152405,-0.06662368774414062
+1733098465025835500,388.97683544921875,0.07851076126098633,-0.6092299222946167,-0.05203437805175781
+1733098465044724000,388.99572387695315,-0.004926919937133789,0.12702789902687073,0.6837615966796875
+1733098465063612200,389.0146120605469,-0.12102961540222168,0.5510424971580505,0.8918113708496094
+1733098465082500600,389.0335004882813,-0.3731701374053955,0.24719703197479248,0.45165252685546875
+1733098465101388500,389.0523884277344,-0.03881382942199707,0.3645316958427429,-0.14330673217773438
+1733098465120276700,389.07127685546874,0.19644999504089355,0.09305866062641144,0.18973064422607422
+1733098465139165200,389.09016528320313,-0.059047698974609375,0.20536233484745026,0.8999624252319336
+1733098465158053600,389.1090537109375,-0.24234986305236816,0.12512080371379852,0.8419694900512695
+1733098465176941800,389.12794189453126,-0.20902729034423828,-0.0029103457927703857,-0.4129199981689453
+1733098465195829800,389.1468298339844,0.3572268486022949,-0.15063327550888062,-0.27227210998535156
+1733098465214718200,389.1657182617187,0.17322325706481934,-0.024433627724647522,0.8002147674560547
+1733098465233606400,389.1846064453125,-0.24303102493286133,0.18965116143226624,0.2890129089355469
+1733098465252494800,389.20349487304685,-0.4650254249572754,-0.07450085878372192,0.2778949737548828
+1733098465271383000,389.22238305664064,-0.2946159839630127,0.01776370406150818,-0.43962574005126953
+1733098465290271000,389.24127099609376,-0.03333473205566406,0.165851429104805,-0.4941282272338867
+1733098465309159400,389.2601594238281,-0.02542901039123535,-0.4082516133785248,1.1484317779541016
+1733098465328047600,389.2790476074219,-0.30960750579833984,-0.07657204568386078,-0.0020313262939453125
+1733098465346936000,389.2979360351562,-0.05535006523132324,-0.11644673347473145,-0.2226419448852539
+1733098465365824300,389.31682421875,0.15380144119262695,-0.01320868730545044,-1.0938215255737305
+1733098465384712200,389.33571215820314,0.2514686584472656,-0.03779888153076172,0.8569726943969727
+1733098465403600600,389.3546005859375,-0.047745466232299805,0.4849063456058502,1.2709016799926758
+1733098465422488800,389.37348876953126,-0.39037394523620605,0.12117162346839905,0.2827110290527344
+1733098465441377300,389.3923771972656,-0.0895540714263916,-0.20928654074668884,0.10021209716796875
+1733098465460265500,389.4112653808594,0.07472825050354004,0.07148727774620056,0.11052131652832031
+1733098465479153400,389.4301533203125,0.2664792537689209,0.5921952724456787,0.5473060607910156
+1733098465498041900,389.44904174804685,-0.39844512939453125,0.4013163149356842,0.4873056411743164
+1733098465516930000,389.46792993164064,-0.5088646411895752,-0.04778052866458893,-0.5929470062255859
+1733098465535818500,389.48681860351564,0.2568819522857666,0.2349618375301361,-0.0066280364990234375
+1733098465554706700,389.5057067871094,0.37500834465026855,-0.24275754392147064,-0.16550350189208984
+1733098465573595000,389.5245949707031,-0.038988351821899414,-0.22016382217407227,0.5414295196533203
+1733098465592483000,389.5434831542969,-0.38347315788269043,-0.16126659512519836,-1.0458011627197266
+1733098465611371500,389.56237158203123,-0.10260581970214844,-0.25485169887542725,0.1741809844970703
+1733098465630259700,389.581259765625,-0.1641390323638916,0.4154016673564911,-0.20298385620117188
+1733098465649147600,389.60014770507814,-0.09041070938110352,0.12238019704818726,0.38974666595458984
+1733098465668036000,389.6190361328125,-0.40090394020080566,-0.32523804903030396,0.27712154388427734
+1733098465686924300,389.63792431640627,-0.1968212127685547,0.1871909201145172,0.1874103546142578
+1733098465705812700,389.6568127441406,-0.1564319133758545,0.35430461168289185,0.35538387298583984
+1733098465724701000,389.6757009277344,-0.34629392623901367,0.11892637610435486,0.8108863830566406
+1733098465743588900,389.6945888671875,0.01911330223083496,0.08705867826938629,-0.7163238525390625
+1733098465762477300,389.71347729492186,0.03335309028625488,-0.37847989797592163,-0.7284879684448242
+1733098465781365500,389.73236547851565,-0.03797030448913574,-0.4153430759906769,1.2820310592651367
+1733098465800254000,389.75125390625,-0.8228070735931396,0.3629833459854126,0.35130882263183594
+1733098465819142100,389.7701420898438,0.033484697341918945,-0.22500839829444885,-0.33144664764404297
+1733098465838030000,389.7890300292969,-0.034813642501831055,-0.17686590552330017,-0.6852073669433594
+1733098465856918500,389.80791845703123,-0.5792098045349121,0.03994825482368469,0.2372913360595703
+1733098465875806700,389.826806640625,-0.12389469146728516,0.08384823799133301,0.08141422271728516
+1733098465894695200,389.84569506835936,-0.2743411064147949,0.4335508942604065,0.49543094635009766
+1733098465913583400,389.86458325195315,-0.5848028659820557,0.28326401114463806,0.2628450393676758
+1733098465932471300,389.8834711914063,0.05601692199707031,0.2617504596710205,0.24631881713867188
+1733098465951359700,389.9023598632813,-0.01201176643371582,0.058688461780548096,-0.09778785705566406
+1733098465970248200,389.9212482910156,-0.28303003311157227,0.22813570499420166,0.6908397674560547
+1733098465989136400,389.9401364746094,-0.5278756618499756,0.37136411666870117,0.08809757232666016
+1733098466008024300,389.9590244140625,-0.1816561222076416,0.2445579171180725,-0.045556068420410156
+1733098466026912800,389.97791284179686,-0.3058459758758545,0.6298706531524658,0.6630277633666992
+1733098466045801000,389.99680102539065,-0.43316030502319336,0.4279807209968567,0.586573600769043
+1733098466064689400,390.015689453125,-0.07406830787658691,0.42066431045532227,-0.02593708038330078
+1733098466083577600,390.0345776367187,-0.17252397537231445,0.11266675591468811,-0.2911500930786133
+1733098466102465500,390.0534655761719,0.06748747825622559,0.1392841637134552,0.05225658416748047
+1733098466121354000,390.07235400390624,-0.2842905521392822,0.2242860496044159,0.14784908294677734
+1733098466140242200,390.0912421875,-0.06688642501831055,0.4732498526573181,0.874058723449707
+1733098466159130600,390.11013061523437,-0.3856983184814453,0.1738460659980774,0.6892118453979492
+1733098466178018800,390.1290187988281,-0.27289748191833496,0.1637931764125824,-0.24840068817138672
+1733098466196906800,390.1479067382812,-0.07003951072692871,0.18837010860443115,-0.1615467071533203
+1733098466215795200,390.1667951660156,-0.3829152584075928,0.1738850176334381,0.30982303619384766
+1733098466234683400,390.18568334960935,0.11256623268127441,0.4836519956588745,0.23017406463623047
+1733098466253571800,390.20457177734374,-0.15259361267089844,-0.018338948488235474,-0.20050716400146484
+1733098466272460000,390.2234599609375,0.01180410385131836,0.23602470755577087,-0.6298351287841797
+1733098466291348000,390.2423479003906,-0.19124507904052734,0.07771798968315125,0.2899589538574219
+1733098466310236400,390.261236328125,-0.3072342872619629,-0.026443302631378174,0.37584877014160156
+1733098466329124900,390.2801247558594,-0.29259681701660156,-0.26390931010246277,-0.18449974060058594
+1733098466348013000,390.2990129394531,-0.35744810104370117,-0.26385635137557983,0.37471866607666016
+1733098466366901000,390.31790087890624,-0.4103412628173828,-0.1763068586587906,-0.08592510223388672
+1733098466385789400,390.33678955078125,-0.1709308624267578,-0.4192558526992798,-0.4761686325073242
+1733098466404677600,390.355677734375,-0.08196711540222168,-0.32559797167778015,-0.49381065368652344
+1733098466423566000,390.3745661621094,-0.42734193801879883,-1.0447543859481812,-0.6519355773925781
+1733098466442454300,390.3934543457031,-0.3632049560546875,-0.469001829624176,-0.024751663208007812
+1733098466461342200,390.4123422851562,-0.2982776165008545,-0.1800805926322937,-0.17490863800048828
+1733098466480230700,390.4312307128906,-0.39999914169311523,-0.6804013252258301,-0.5692119598388672
+1733098466499118800,390.45011889648435,-0.06250715255737305,-0.7133246064186096,-1.0319957733154297
+1733098466518007300,390.46900732421875,-0.012765169143676758,-0.3845720589160919,-0.20731544494628906
+1733098466536895500,390.4878955078125,-0.6341021060943604,0.4520307779312134,-0.33739185333251953
+1733098466555783400,390.5067834472656,-0.21227669715881348,-0.22244098782539368,0.21681785583496094
+1733098466574672000,390.525671875,-0.17753839492797852,0.2859894633293152,0.1512765884399414
+1733098466593560000,390.54456005859373,-0.07890796661376953,-0.049284085631370544,0.10855484008789062
+1733098466612448500,390.5634484863281,-0.20351481437683105,-0.2393147498369217,-0.1410388946533203
+1733098466631336700,390.58233666992186,-0.3889133930206299,-0.08301243185997009,-0.2596778869628906
+1733098466650224600,390.601224609375,-0.062774658203125,-0.30822229385375977,0.6285781860351562
+1733098466669113000,390.6201130371094,-0.3515052795410156,-0.1622506082057953,0.5896568298339844
+1733098466688001500,390.6390014648438,-0.29011082649230957,0.2488977164030075,0.4041109085083008
+1733098466706889700,390.6578896484375,-0.1074075698852539,0.08847199380397797,-0.5140056610107422
+1733098466725778000,390.67677783203123,0.48824501037597656,-0.02172468602657318,-0.1649456024169922
+1733098466744666000,390.695666015625,-0.025778532028198242,-0.009038537740707397,0.08648395538330078
+1733098466763554300,390.71455419921875,-0.18155336380004883,0.11933271586894989,-0.08195972442626953
+1733098466782442800,390.73344287109376,-0.08540534973144531,0.18325912952423096,-0.03681468963623047
+1733098466801331000,390.7523310546875,-0.15626883506774902,-0.22616828978061676,-0.29303932189941406
+1733098466820219000,390.7712189941406,-0.18864822387695312,-0.4633132815361023,-0.6774482727050781
+1733098466839107300,390.790107421875,-0.2088150978088379,-0.0008233040571212769,-0.13547992706298828
+1733098466857995500,390.80899560546874,-0.45822858810424805,-0.08076013624668121,-0.2146444320678711
+1733098466876884000,390.82788403320313,-0.2625889778137207,-0.03902202844619751,0.18384170532226562
+1733098466895772200,390.84677221679686,-0.12111353874206543,0.4050517678260803,-0.07960319519042969
+1733098466914660000,390.86566015625,0.11437749862670898,-0.1669372171163559,-0.17361831665039062
+1733098466933548500,390.8845485839844,0.1757969856262207,0.03141525387763977,-1.092447280883789
+1733098466952436700,390.9034367675781,0.337693452835083,0.22440961003303528,-1.0805797576904297
+1733098466971325200,390.9223251953125,-0.3710763454437256,0.08044552803039551,1.0583515167236328
+1733098466990213600,390.94121362304685,-0.3547492027282715,-0.4719089865684509,-1.0188064575195312
+1733098467009101300,390.96010131835936,0.07930970191955566,-0.6792261004447937,-0.24262523651123047
+1733098467027989800,390.97898974609376,-0.30063629150390625,-0.42589786648750305,-1.144552230834961
+1733098467046878200,390.9978781738281,0.04718589782714844,-0.18494996428489685,0.44232654571533203
+1733098467065766400,391.0167663574219,-0.021738290786743164,0.11379630863666534,-0.4674091339111328
+1733098467084654800,391.0356547851562,0.24735426902770996,-0.01983046531677246,0.7096166610717773
+1733098467103542800,391.05454272460935,0.20251941680908203,0.17373919486999512,0.09138298034667969
+1733098467122431000,391.07343090820314,0.32036757469177246,-0.04880627989768982,-0.661224365234375
+1733098467141319400,391.0923193359375,-0.11043739318847656,-0.06642542779445648,0.1599140167236328
+1733098467160207600,391.11120751953126,-0.09280920028686523,-0.0157802551984787,0.05447196960449219
+1733098467179096000,391.1300959472656,-0.08335423469543457,0.23867611587047577,-0.02649974822998047
+1733098467197984300,391.148984375,-0.009402275085449219,-0.27027496695518494,-0.24295806884765625
+1733098467216872200,391.1678720703125,-0.0017838478088378906,0.17212098836898804,0.2648782730102539
+1733098467235760600,391.1867607421875,-0.058332204818725586,0.28506261110305786,-0.4400463104248047
+1733098467254648800,391.20564892578125,0.11588263511657715,-0.3452867269515991,-0.3954753875732422
+1733098467273537300,391.22453735351564,-0.25054144859313965,0.380456805229187,0.22257328033447266
+1733098467292425500,391.2434255371094,-0.5081386566162109,0.16886626183986664,0.21209144592285156
+1733098467311313400,391.2623134765625,-0.5216679573059082,0.005669459700584412,0.4932107925415039
+1733098467330201900,391.2812019042969,-0.11188197135925293,-0.40193915367126465,-0.8022880554199219
+1733098467349090000,391.3000900878906,0.37128376960754395,-0.6295686960220337,-1.768094539642334
+1733098467367978500,391.318978515625,-0.40819835662841797,-0.3484189510345459,0.44040966033935547
+1733098467386867000,391.33786694335936,-0.8321280479431152,0.1532602310180664,-0.8863515853881836
+1733098467405755000,391.3567548828125,0.20636463165283203,-0.04758325219154358,-0.10591697692871094
+1733098467424643000,391.37564306640627,0.05983304977416992,-0.0885271281003952,0.09652996063232422
+1733098467443531500,391.3945314941406,0.4169745445251465,-0.21337899565696716,-0.8904151916503906
+1733098467462419700,391.4134196777344,0.3967616558074951,0.6459751129150391,0.34502601623535156
+1733098467481308200,391.43230810546873,-0.3702430725097656,1.0805962085723877,-0.06758689880371094
+1733098467500196400,391.4511962890625,0.19679021835327148,0.7197521328926086,0.46978282928466797
+1733098467519084300,391.47008422851565,0.8197298049926758,0.525547981262207,0.2832069396972656
+1733098467537972700,391.48897265625,-0.24599337577819824,-0.07305872440338135,0.9227695465087891
+1733098467556861000,391.5078608398438,-0.0955052375793457,-0.33184489607810974,-0.1083536148071289
+1733098467575749400,391.5267492675781,-0.29657864570617676,-0.4284132122993469,0.5189580917358398
+1733098467594637600,391.5456374511719,-0.3234677314758301,-0.07000935077667236,-0.539647102355957
+1733098467613525500,391.564525390625,0.21148014068603516,0.04407039284706116,0.9535045623779297
+1733098467632414000,391.5834140625,0.08727884292602539,0.29862523078918457,0.5858058929443359
+1733098467651302100,391.60230224609376,-0.13275909423828125,-0.01591251790523529,0.5128812789916992
+1733098467670190600,391.62119067382815,-0.052307844161987305,0.23347702622413635,-0.5872116088867188
+1733098467689079000,391.6400791015625,0.08031964302062988,-0.02934315800666809,0.43625450134277344
+1733098467707967200,391.6589672851562,-0.04622602462768555,-0.03347064554691315,0.6916790008544922
+1733098467726855200,391.6778552246094,-0.16277861595153809,-0.6743319034576416,0.027754783630371094
+1733098467745743600,391.69674365234374,-0.015418052673339844,-0.054542139172554016,0.24726390838623047
+1733098467764631800,391.7156318359375,-0.33785533905029297,0.37299299240112305,0.6365280151367188
+1733098467783520300,391.73452026367187,-0.3829488754272461,-0.2023046314716339,-0.7125482559204102
+1733098467802408400,391.7534084472656,0.12364840507507324,-0.6802140474319458,-0.7762746810913086
+1733098467821296400,391.7722963867187,0.25090694427490234,0.6170390844345093,1.521214485168457
+1733098467840184800,391.7911848144531,-0.5969820022583008,-0.27999186515808105,0.5456857681274414
+1733098467859073000,391.81007299804685,0.013501644134521484,-0.672346830368042,-1.4591426849365234
+1733098467877961500,391.82896142578124,-0.006310462951660156,-0.47309616208076477,-0.134185791015625
+1733098467896849700,391.847849609375,-0.19244384765625,-0.18618188798427582,0.9418468475341797
+1733098467915738000,391.86673803710937,-0.23234319686889648,0.3644520938396454,0.3625297546386719
+1733098467934626000,391.8856259765625,0.22600984573364258,-0.022717580199241638,-0.24832916259765625
+1733098467953514200,391.9045141601562,0.7462153434753418,-0.4715656042098999,-0.6051874160766602
+1733098467972402700,391.9234025878906,0.23396682739257812,-0.07255198061466217,0.6323432922363281
+1733098467991291000,391.94229077148435,0.028339862823486328,0.002471610903739929,0.6386184692382812
+1733098468010179300,391.96117944335936,0.1949613094329834,-0.4296901822090149,0.3727607727050781
+1733098468029067800,391.98006787109375,0.39316320419311523,-0.5328064560890198,-0.24964618682861328
+1733098468047955700,391.9989558105469,0.45111727714538574,-0.29882246255874634,0.14166641235351562
+1733098468066844000,392.0178439941406,0.5820474624633789,-0.2918870151042938,0.0865316390991211
+1733098468085732400,392.036732421875,0.25090980529785156,-0.33696889877319336,0.08782100677490234
+1733098468104620500,392.05562060546873,0.3140547275543213,-0.3119851052761078,0.08742523193359375
+1733098468123509000,392.0745090332031,0.4537780284881592,-0.45874932408332825,-0.23114776611328125
+1733098468142397200,392.09339721679686,0.32843685150146484,-0.7094738483428955,-0.060477256774902344
+1733098468161285000,392.11228515625,0.0399477481842041,-0.912187397480011,-0.10410785675048828
+1733098468180173600,392.1311735839844,0.3624389171600342,-0.33695539832115173,0.5767955780029297
+1733098468199061800,392.1500617675781,0.5340456962585449,-0.12826421856880188,0.4111948013305664
+1733098468217950200,392.1689501953125,0.5457286834716797,-0.35710546374320984,-0.05308246612548828
+1733098468236838400,392.18783837890624,0.27429819107055664,-0.3645750880241394,-0.5801591873168945
+1733098468255726800,392.20672680664063,0.20249581336975098,-0.06096115708351135,0.5226640701293945
+1733098468274615000,392.22561499023436,0.23344159126281738,-0.4568609297275543,0.4516124725341797
+1733098468293503000,392.2445029296875,0.1178438663482666,-0.7807832956314087,-0.24100875854492188
+1733098468312391400,392.2633913574219,0.2660057544708252,-0.8539631962776184,-0.25968170166015625
+1733098468331280000,392.2822797851563,-0.02286815643310547,0.06516450643539429,1.256392478942871
+1733098468350168000,392.30116796875,0.15426993370056152,0.835947573184967,0.5306167602539062
+1733098468369056500,392.32005639648435,0.8598473072052002,0.14556902647018433,-0.39340782165527344
+1733098468387944700,392.33894482421874,0.6290738582611084,-0.23876239359378815,0.0847015380859375
+1733098468406832600,392.35783251953126,0.252971887588501,0.33349600434303284,0.39592933654785156
+1733098468425721000,392.37672119140626,0.1929624080657959,-0.2684786319732666,0.20331478118896484
+1733098468444609300,392.395609375,-0.06051063537597656,0.2360692024230957,0.21317577362060547
+1733098468463497700,392.4144978027344,0.1819291114807129,-0.013789236545562744,0.00035381317138671875
+1733098468482386000,392.4333859863281,0.4879791736602783,0.42705151438713074,0.36360836029052734
+1733098468501274400,392.4522744140625,-0.0019445419311523438,-0.1391369104385376,-0.6850442886352539
+1733098468520162600,392.47116259765625,0.5657031536102295,-0.2613452672958374,-0.5161466598510742
+1733098468539050500,392.49005053710937,0.36490368843078613,-0.8512346148490906,-0.3652153015136719
+1733098468557939000,392.50893896484376,0.0032873153686523438,-0.45274287462234497,0.6293191909790039
+1733098468576827100,392.5278271484375,0.13730955123901367,0.02945566177368164,-0.24205398559570312
+1733098468595715600,392.5467155761719,0.49209046363830566,0.6363762617111206,0.37806034088134766
+1733098468614604000,392.56560400390623,0.27891111373901367,0.3986669182777405,-0.8464298248291016
+1733098468633492200,392.5844921875,0.9090838432312012,0.6470010280609131,0.7446374893188477
+1733098468652380400,392.60338037109375,0.464205265045166,0.40419167280197144,0.3179445266723633
+1733098468671268600,392.6222685546875,0.4734320640563965,-0.1071939468383789,0.016692161560058594
+1733098468690156800,392.64115673828127,0.35756492614746094,-0.4380730986595154,-0.3347330093383789
+1733098468709045200,392.6600451660156,0.6312503814697266,-0.2919066846370697,-0.7403669357299805
+1733098468727933400,392.6789333496094,0.5013120174407959,0.2940163016319275,0.9889335632324219
+1733098468746822000,392.69782177734373,0.2015247344970703,-0.19320906698703766,0.3967571258544922
+1733098468765710000,392.7167099609375,0.6214807033538818,-0.2595832347869873,-0.4361696243286133
+1733098468784598500,392.7355986328125,0.1505434513092041,-0.5346865653991699,-1.287755012512207
+1733098468803486500,392.75448657226565,0.23795557022094727,-0.3885565996170044,0.3717365264892578
+1733098468822374700,392.7733747558594,0.3476521968841553,0.26135170459747314,0.4824857711791992
+1733098468841263000,392.7922631835938,0.6790902614593506,0.5778441429138184,0.11583518981933594
+1733098468860151300,392.8111513671875,0.8794283866882324,-0.44907650351524353,-1.315495491027832
+1733098468879039700,392.8300397949219,0.5683717727661133,-0.5608667135238647,0.6852235794067383
+1733098468897928200,392.84892822265624,-0.15558266639709473,0.5786093473434448,0.9659080505371094
+1733098468916816400,392.86781640625,0.14502310752868652,-0.4682937264442444,0.7088623046875
+1733098468935704300,392.88670434570315,0.2574424743652344,-1.8251163959503174,-2.4737167358398438
+1733098468954592800,392.9055927734375,0.6273329257965088,-0.5667232871055603,1.3355436325073242
+1733098468973481000,392.9244809570313,-0.515143871307373,1.0196119546890259,0.9079408645629883
+1733098468992369400,392.9433693847656,0.8477051258087158,0.5159107446670532,-0.13482952117919922
+1733098469011257600,392.96225756835935,1.4525588750839233,0.01163366436958313,-0.8082504272460938
+1733098469030146000,392.98114599609374,0.45954275131225586,0.17447230219841003,1.1655607223510742
+1733098469049034200,393.0000341796875,-0.2335822582244873,0.2595463693141937,0.8128910064697266
+1733098469067922200,393.0189221191406,0.12880277633666992,0.18405774235725403,0.6682605743408203
+1733098469086810600,393.037810546875,-0.05079364776611328,-0.514897346496582,0.6970787048339844
+1733098469105698800,393.0566987304687,0.41333460807800293,0.15761980414390564,0.051911354064941406
+1733098469124587300,393.0755871582031,0.07801437377929688,0.3985878527164459,0.34537506103515625
+1733098469143475700,393.0944758300781,0.28328514099121094,0.6269952058792114,0.030852317810058594
+1733098469162364000,393.11336401367186,0.8208062648773193,1.0348243713378906,0.4515705108642578
+1733098469181252400,393.13225244140625,0.6899755001068115,-0.6741995215415955,0.15508365631103516
+1733098469200140500,393.151140625,0.48936891555786133,-1.0308444499969482,-1.354743480682373
+1733098469219028500,393.1700285644531,0.05505061149597168,-0.18044434487819672,0.3505725860595703
+1733098469237917000,393.1889169921875,-0.3078572750091553,-0.805576741695404,-0.1606903076171875
+1733098469256805000,393.20780517578123,0.2688298225402832,-0.3127121031284332,0.08648014068603516
+1733098469275693600,393.2266936035156,0.7296524047851562,1.3447315692901611,0.9622573852539062
+1733098469294581800,393.24558178710936,0.16335105895996094,-0.5382769107818604,-0.059200286865234375
+1733098469313470200,393.26447021484375,0.4858064651489258,-0.23546284437179565,-1.5425724983215332
+1733098469332358400,393.2833583984375,0.6319530010223389,-0.42902159690856934,0.7543191909790039
+1733098469351246800,393.3022468261719,0.5192127227783203,0.02293717861175537,0.34513187408447266
+1733098469370134800,393.321134765625,0.4426558017730713,-0.17299723625183105,-0.3202238082885742
+1733098469389023000,393.34002294921873,0.7419109344482422,-0.39394599199295044,-1.164750099182129
+1733098469407911400,393.35891137695313,1.1347815990447998,1.1442642211914062,-0.9739131927490234
+1733098469426799900,393.3777998046875,-0.8823182582855225,1.793619155883789,2.14132022857666
+1733098469445688000,393.39668798828126,-0.6967067718505859,-2.8567848205566406,-0.6084127426147461
+1733098469464576500,393.4155764160156,1.8494808673858643,-0.6343443989753723,-2.010483741760254
+1733098469483464000,393.4344638671875,-0.5174667835235596,-0.5879813432693481,-1.639491081237793
+1733098469502353000,393.4533527832031,1.1314492225646973,-0.4747059941291809,-0.6677274703979492
+1733098469521241000,393.4722409667969,-0.19577264785766602,0.007592588663101196,1.9710121154785156
+1733098469540129500,393.49112963867185,0.6216645240783691,-0.0353865921497345,-1.2445878982543945
+1733098469559018000,393.51001806640625,1.8641302585601807,0.6063390970230103,-1.160177230834961
+1733098469577906200,393.52890625,-1.1718785762786865,-1.0560436248779297,2.512598991394043
+1733098469596794000,393.5477941894531,-0.03901553153991699,0.07371436059474945,-0.575078010559082
+1733098469615682600,393.5666826171875,1.8626937866210938,1.4175211191177368,1.837306022644043
+1733098469634570800,393.5855708007812,-0.6135916709899902,0.07202380895614624,0.7351694107055664
+1733098469653458200,393.60445825195313,0.2629356384277344,0.15490561723709106,-0.35190296173095703
+1733098469672347600,393.62334765625,0.7103407382965088,-0.22667430341243744,0.2828350067138672
+1733098469691235600,393.64223559570314,0.8035874366760254,-0.3751996159553528,-0.1880178451538086
+1733098469710123800,393.6611237792969,0.4089345932006836,-0.5438587665557861,0.5195846557617188
+1733098469729012200,393.68001220703127,-0.1945946216583252,0.06373639404773712,-0.007121086120605469
+1733098469747900400,393.698900390625,-0.16997241973876953,-0.28574779629707336,-0.5514297485351562
+1733098469766788900,393.7177888183594,0.3162364959716797,-0.41655969619750977,0.6939926147460938
+1733098469785677300,393.73667724609373,0.293229341506958,-0.05509375035762787,-0.48113346099853516
+1733098469804565500,393.7555654296875,0.2018442153930664,-0.6520529985427856,0.2905263900756836
+1733098469823453000,393.77445288085937,0.2875528335571289,-0.3404659032821655,-0.21942138671875
+1733098469842342000,393.793341796875,-0.44952821731567383,-0.1575661599636078,0.8865270614624023
+1733098469861230300,393.8122302246094,0.16673994064331055,0.7044174671173096,0.5559329986572266
+1733098469880118800,393.8311188964844,0.6575760841369629,0.3823550045490265,-0.4189796447753906
+1733098469899007000,393.8500070800781,0.7484102249145508,-0.2180711328983307,-1.1198644638061523
+1733098469917895200,393.8688952636719,0.6193885803222656,0.25962013006210327,1.324819564819336
+1733098469936783400,393.88778344726563,-0.12621521949768066,1.0127276182174683,1.3445158004760742
+1733098469955671600,393.90667163085936,0.1998920440673828,0.6803382635116577,0.8056812286376953
+1733098469974560000,393.92556005859376,0.4732675552368164,0.6583114266395569,-0.28014469146728516
+1733098469993447400,393.9444475097656,0.16426348686218262,0.5446299314498901,1.1193056106567383
+1733098470012336600,393.9633366699219,-0.28247904777526855,0.6036393642425537,1.1159744262695312
+1733098470031224600,393.982224609375,0.5638067722320557,0.5019752979278564,0.25530338287353516
+1733098470050113000,394.00111303710935,0.16800832748413086,-0.005443200469017029,0.08946704864501953
+1733098470069001200,394.02000122070314,0.16933465003967285,0.004178687930107117,-0.018524169921875
+1733098470087889700,394.0388896484375,0.4524195194244385,0.3585379719734192,-0.27897071838378906
+1733098470106778000,394.05777807617187,0.10626554489135742,0.44553160667419434,0.6040592193603516
+1733098470125666300,394.0766662597656,-0.1498575210571289,0.27513620257377625,0.5455217361450195
+1733098470144554800,394.0955546875,0.42981624603271484,0.18254898488521576,0.29090404510498047
+1733098470163442200,394.11444213867185,0.45773768424987793,-0.11199282854795456,-0.6411857604980469
+1733098470182331100,394.1333310546875,0.3927590847015381,-0.19832533597946167,0.3674945831298828
+1733098470201219300,394.15221923828125,-0.25367069244384766,-0.08442437648773193,-0.15042495727539062
+1733098470220107800,394.17110766601564,0.1550757884979248,-0.38268202543258667,-0.027558326721191406
+1733098470238996200,394.18999633789065,0.12056493759155273,-0.47721177339553833,0.10397815704345703
+1733098470257884400,394.2088845214844,-0.24432659149169922,-0.8220736980438232,-0.6081972122192383
+1733098470276772400,394.2277724609375,0.0927271842956543,-0.5918011665344238,-0.6303586959838867
+1733098470295660800,394.2466608886719,-0.18417644500732422,0.15124884247779846,0.3913087844848633
+1733098470314549000,394.2655490722656,-0.09435582160949707,0.7338001132011414,0.20179367065429688
+1733098470333436400,394.2844365234375,0.2185521125793457,0.053799182176589966,-0.8380031585693359
+1733098470352326000,394.30332592773436,0.4787929058074951,-0.07556895911693573,0.25380611419677734
+1733098470371214000,394.32221411132815,-0.12506747245788574,0.7225794196128845,1.0672483444213867
+1733098470390102000,394.3411020507813,-0.06595659255981445,0.5841304659843445,0.8135356903076172
+1733098470408990500,394.3599904785156,0.04897594451904297,-0.33348244428634644,-0.36066627502441406
+1733098470427878700,394.3788786621094,0.012963533401489258,-0.3387719392776489,-0.6929416656494141
+1733098470446767000,394.39776708984374,0.2727179527282715,0.6178815364837646,0.15357398986816406
+1733098470465655600,394.41665551757814,-0.11720633506774902,0.021763965487480164,-0.2678956985473633
+1733098470484543700,394.43554370117187,0.0261843204498291,-0.7782001495361328,-0.5831804275512695
+1733098470503431200,394.4544311523438,0.09859275817871094,-0.4712730646133423,0.2781820297241211
+1733098470522320100,394.4733200683594,-0.0873112678527832,-0.48140788078308105,-0.07601070404052734
+1733098470541208600,394.4922084960937,-0.2900271415710449,0.37925294041633606,0.7734279632568359
+1733098470560096800,394.5110966796875,-0.20492243766784668,-0.5415076017379761,-1.3262171745300293
+1733098470578985200,394.52998510742185,0.8756108283996582,-0.5159673690795898,-0.2864675521850586
+1733098470597873700,394.54887377929685,0.42359232902526855,-0.3003329634666443,-0.24495601654052734
+1733098470616761900,394.56776196289064,0.5617618560791016,0.041036881506443024,0.3443470001220703
+1733098470635650000,394.5866501464844,0.390897274017334,-0.1863979697227478,-0.38341426849365234
+1733098470654538200,394.6055383300781,0.9880943298339844,0.3221403658390045,-0.3623056411743164
+1733098470673425700,394.62442578125,0.977684497833252,-0.11151167750358582,0.2868928909301758
+1733098470692315000,394.64331494140623,0.7900304794311523,0.2441023737192154,0.8413314819335938
+1733098470711203300,394.6622033691406,1.0862563848495483,-0.34523048996925354,0.7626800537109375
+1733098470730091500,394.68109155273436,1.1912223100662231,-0.4737393856048584,-0.37647151947021484
+1733098470748980000,394.69997998046875,1.1901164054870605,0.029641155153512955,-0.30629444122314453
+1733098470767868000,394.7188679199219,1.1037591695785522,0.05599849298596382,0.6940107345581055
+1733098470786756000,394.7377561035156,1.3848683834075928,-0.9002804160118103,0.3248586654663086
+1733098470805644500,394.75664453125,1.532056212425232,-0.8004685640335083,0.18058204650878906
+1733098470824533000,394.7755329589844,1.3185176849365234,-0.41146957874298096,-0.31996726989746094
+1733098470843420200,394.79442016601564,1.4299225807189941,-0.7689610123634338,0.6101036071777344
+1733098470862309400,394.81330932617186,1.5720891952514648,0.09911547601222992,0.5868968963623047
+1733098470881197600,394.83219750976565,1.7518486976623535,-0.3194889724254608,0.8374385833740234
+1733098470900086000,394.8510859375,1.4063217639923096,0.22414860129356384,0.29425811767578125
+1733098470918974200,394.8699741210938,1.4369713068008423,0.06728430092334747,-0.3202495574951172
+1733098470937862700,394.8888625488281,1.4701712131500244,-0.11604469269514084,1.7169036865234375
+1733098470956750800,394.9077507324219,1.2217061519622803,-0.1443040519952774,0.36254024505615234
+1733098470975639300,394.92663940429685,1.6674556732177734,0.10890746861696243,0.06328392028808594
+1733098470994527700,394.94552783203125,1.2798817157745361,-0.32304826378822327,0.9964218139648438
+1733098471013415000,394.9644147949219,1.1199032068252563,0.036211758852005005,0.6683998107910156
+1733098471032304000,394.98330419921876,1.3561959266662598,-0.09082474559545517,-0.07471656799316406
+1733098471051192300,395.0021923828125,1.7163584232330322,-0.21618609130382538,-0.1626272201538086
+1733098471070080800,395.0210808105469,1.1977672576904297,-0.563730776309967,-0.07228374481201172
+1733098471088969000,395.0399689941406,1.27410888671875,-0.3477073609828949,-0.36458587646484375
+1733098471107857400,395.058857421875,1.6792055368423462,-0.2800009250640869,0.07695865631103516
+1733098471126745300,395.07774536132814,1.4369940757751465,0.2816007435321808,-0.08791160583496094
+1733098471145633500,395.0966335449219,1.4537055492401123,-0.03924737870693207,0.17040443420410156
+1733098471164522000,395.11552197265627,1.5774002075195312,0.21419398486614227,-0.22161865234375
+1733098471183409400,395.1344094238281,1.4912950992584229,-0.09208036959171295,0.49097633361816406
+1733098471202299000,395.153298828125,1.406646728515625,-0.39673274755477905,0.2651205062866211
+1733098471221187000,395.17218701171873,1.4217088222503662,-0.23022155463695526,0.050986289978027344
+1733098471240075000,395.19107495117186,1.6320396661758423,-0.45745614171028137,0.08040618896484375
+1733098471258963500,395.20996337890625,1.8789253234863281,-0.4294562041759491,0.1391448974609375
+1733098471277851600,395.2288515625,2.18253231048584,-0.8287194967269897,-0.15394115447998047
+1733098471296740000,395.2477399902344,1.991072654724121,-0.37924134731292725,0.521148681640625
+1733098471315628300,395.2666281738281,1.8304780721664429,-0.098902627825737,0.27915477752685547
+1733098471334516700,395.2855168457031,2.189737558364868,-0.2587374448776245,-0.7328224182128906
+1733098471353404200,395.30440405273436,2.3552682399749756,-0.3458946943283081,1.0648365020751953
+1733098471372293000,395.32329321289063,2.2579286098480225,-0.20105159282684326,0.015214920043945312
+1733098471391181600,395.342181640625,2.608304023742676,-0.2187231034040451,0.03470134735107422
+1733098471410069800,395.36106982421876,2.265777111053467,-0.09594525396823883,0.4968442916870117
+1733098471428958200,395.3799582519531,2.1965503692626953,0.6823493242263794,0.4691009521484375
+1733098471447846400,395.3988464355469,2.466646432876587,0.14301812648773193,0.40225982666015625
+1733098471466734800,395.4177348632812,2.6858770847320557,0.18930119276046753,0.10530281066894531
+1733098471485622800,395.43662280273435,2.460127353668213,-0.003191094845533371,0.45082759857177734
+1733098471504511200,395.45551123046874,2.2537412643432617,-0.4060954749584198,0.27736568450927734
+1733098471523398400,395.4743984375,2.359510660171509,-0.13755938410758972,0.24399662017822266
+1733098471542288000,395.49328784179687,2.106447219848633,1.2061567306518555,0.1568918228149414
+1733098471561176300,395.51217626953127,2.434265375137329,0.28532874584198,1.2216072082519531
+1733098471580064500,395.531064453125,2.6421968936920166,-0.023752015084028244,0.18413066864013672
+1733098471598952400,395.5499523925781,2.50516676902771,0.4754501283168793,0.28780364990234375
+1733098471617841000,395.5688408203125,2.2911229133605957,0.04513537883758545,0.2133197784423828
+1733098471636729000,395.58772900390625,2.3657479286193848,0.0022351164370775223,0.723052978515625
+1733098471655617500,395.60661743164064,2.1639819145202637,-0.4286818206310272,-0.2764596939086914
+1733098471674505700,395.6255056152344,2.846529960632324,-0.21221548318862915,-0.06626129150390625
+1733098471693393200,395.6443930664062,2.125993251800537,-0.19983211159706116,0.17705726623535156
+1733098471712282400,395.6632824707031,1.856346845626831,-0.3241555690765381,0.6337423324584961
+1733098471731170600,395.6821706542969,2.18452787399292,-0.07851233333349228,-0.15525341033935547
+1733098471750059000,395.70105908203124,2.5704545974731445,-0.11266171932220459,-1.0846614837646484
+1733098471768947200,395.719947265625,2.481844663619995,-0.32946500182151794,1.2477712631225586
+1733098471787835600,395.73883569335936,1.748565912246704,0.28120386600494385,0.2622241973876953
+1733098471806724000,395.75772412109376,2.380095958709717,0.0747620090842247,0.07825279235839844
+1733098471825612300,395.7766123046875,2.182270050048828,0.11688879877328873,0.10192680358886719
+1733098471844500500,395.7955004882813,1.7750437259674072,0.05057164654135704,0.4866981506347656
+1733098471863387600,395.8143876953125,1.6485698223114014,-0.1188291534781456,-0.5230398178100586
+1733098471882277000,395.83327709960935,1.9793132543563843,-0.27331429719924927,0.6680870056152344
+1733098471901165300,395.85216528320314,1.5972681045532227,0.2854035496711731,0.1083822250366211
+1733098471920053800,395.8710537109375,1.82865309715271,0.42542949318885803,0.2542448043823242
+1733098471938942000,395.88994189453126,1.8583927154541016,-0.1137240082025528,0.08448028564453125
+1733098471957830000,395.9088298339844,1.7800474166870117,0.17103664577007294,0.11812782287597656
+1733098471976718300,395.9277182617187,1.5625972747802734,-0.44070518016815186,0.18424320220947266
+1733098471995606500,395.9466064453125,1.4983623027801514,-0.07635670900344849,0.8778238296508789
+1733098472014495000,395.96549487304685,0.7988366484642029,0.26987090706825256,0.5692281723022461
+1733098472033382400,395.98438232421876,0.7335907816886902,0.3833860158920288,0.5710334777832031
+1733098472052271600,396.00327172851564,0.9680013060569763,0.6071839332580566,1.0070018768310547
+1733098472071159800,396.0221599121094,0.879634439945221,0.387707382440567,0.5140047073364258
+1733098472090048000,396.0410480957031,0.6421241760253906,0.16826070845127106,0.800877571105957
+1733098472108936400,396.0599365234375,0.6998180150985718,0.7063233852386475,0.5418472290039062
+1733098472127824600,396.07882470703123,0.5749424695968628,0.32053688168525696,0.6393365859985352
+1733098472146713000,396.0977131347656,0.41904735565185547,0.08050166070461273,0.34708118438720703
+1733098472165601300,396.11660131835936,-0.09607958793640137,0.3232029378414154,0.42030906677246094
+1733098472184489700,396.13548974609375,-0.1599416732788086,0.7723855376243591,-0.4764995574951172
+1733098472203377200,396.1543771972656,0.1252138614654541,0.09179546684026718,0.6636667251586914
+1733098472222266000,396.1732661132813,0.2362663745880127,0.10138431191444397,0.5426950454711914
+1733098472241154600,396.1921545410156,0.2375849485397339,0.44743767380714417,0.029448509216308594
+1733098472260042800,396.2110427246094,0.22696149349212646,0.37173718214035034,-0.2040719985961914
+1733098472278931200,396.22993115234374,0.6026021242141724,0.48785871267318726,-0.2704792022705078
+1733098472297819400,396.2488193359375,0.7198017239570618,-0.021469976752996445,-0.2926206588745117
+1733098472316707800,396.26770776367186,0.6002675294876099,0.01183364912867546,0.5625762939453125
+1733098472335595800,396.286595703125,0.5262304544448853,0.37215524911880493,-0.4277820587158203
+1733098472354484000,396.3054838867188,0.34512948989868164,0.09400269389152527,0.07764625549316406
+1733098472373371400,396.3243713378906,0.37064647674560547,0.12253431975841522,-0.11859607696533203
+1733098472392260900,396.3432607421875,0.42869138717651367,0.2469004988670349,-0.7410259246826172
+1733098472411149300,396.3621494140625,0.4147149324417114,-0.35765981674194336,-0.7381877899169922
+1733098472430037200,396.38103735351564,0.331295371055603,0.3427046537399292,-0.06406021118164062
+1733098472448925400,396.39992553710937,0.182897686958313,0.05681787431240082,-0.4284982681274414
+1733098472467814000,396.41881396484376,0.6878541707992554,0.003428548574447632,-0.2314014434814453
+1733098472486702000,396.4377021484375,0.5739163160324097,0.11666949838399887,-0.167388916015625
+1733098472505590500,396.4565905761719,0.29744648933410645,0.2668267786502838,-0.42733097076416016
+1733098472524478700,396.4754787597656,0.20901405811309814,-0.06562445312738419,-0.7068405151367188
+1733098472543366100,396.4943662109375,0.8622134327888489,0.15831489861011505,0.8554773330688477
+1733098472562255400,396.51325537109375,0.5307167768478394,-0.11067501455545425,-0.023850440979003906
+1733098472581143600,396.5321435546875,0.5701274871826172,-0.18005627393722534,0.2390890121459961
+1733098472600032000,396.5510319824219,0.31491899490356445,0.536841869354248,0.09795284271240234
+1733098472618920200,396.5699201660156,0.15267455577850342,0.358456552028656,-0.7344789505004883
+1733098472637808600,396.58880859375,0.8597672581672668,-0.19954460859298706,0.07063007354736328
+1733098472656696800,396.60769677734373,0.6956360936164856,0.3793700933456421,-0.5990476608276367
+1733098472675585300,396.62658520507813,0.6935662031173706,0.40946251153945923,0.02073383331298828
+1733098472694473200,396.64547314453125,0.30755746364593506,0.004683375358581543,-0.12045955657958984
+1733098472713360600,396.6643605957031,0.5063212513923645,0.3403152525424957,-0.4138021469116211
+1733098472732250000,396.68325,0.23159372806549072,0.32849371433258057,-0.4721813201904297
+1733098472751138300,396.7021381835938,0.25337111949920654,0.24551749229431152,0.18300342559814453
+1733098472770026800,396.7210268554687,0.6789931058883667,-0.05587442219257355,0.5251989364624023
+1733098472788915000,396.7399150390625,-0.09761929512023926,0.018170326948165894,-0.687617301940918
+1733098472807803000,396.75880297851563,0.054178833961486816,0.205678790807724,-0.4681529998779297
+1733098472826691300,396.77769140625,-0.043892860412597656,0.26869630813598633,0.7572479248046875
+1733098472845579500,396.79657958984376,0.06746101379394531,0.6113388538360596,0.1648721694946289
+1733098472864468000,396.8154680175781,0.265755295753479,0.1782703399658203,0.07976627349853516
+1733098472883355400,396.83435546875,0.6816173791885376,0.142856165766716,-1.498671531677246
+1733098472902244900,396.8532448730469,0.22506284713745117,0.23693367838859558,0.4698448181152344
+1733098472921132800,396.8721328125,-0.4250560998916626,0.44753360748291016,0.3072175979614258
+1733098472940021000,396.89102099609374,0.013119816780090332,0.12056170403957367,-0.12833309173583984
+1733098472958909400,396.90990942382814,-0.20645451545715332,-0.11018134653568268,-1.0479459762573242
+1733098472977797600,396.92879760742187,-0.29537248611450195,-0.09956549108028412,1.4596881866455078
+1733098472996686000,396.94768603515627,-0.7466285228729248,0.6637893915176392,-0.08409786224365234
+1733098473015574300,396.96657421875,-0.2281430959701538,0.1077386885881424,-0.6957588195800781
+1733098473034462700,396.9854626464844,0.35860562324523926,0.06794719398021698,-0.827631950378418
+1733098473053350100,397.00435009765624,-0.567821741104126,0.19689038395881653,0.33379268646240234
+1733098473072239000,397.02323901367185,-1.0338531732559204,-0.1437794268131256,-0.5083065032958984
+1733098473091127600,397.04212744140625,-0.6296564340591431,0.3189232349395752,0.40119171142578125
+1733098473110015700,397.061015625,-0.831761360168457,0.6276971697807312,-0.28960609436035156
+1733098473128904200,397.079904296875,-0.7704365253448486,0.6911439895629883,0.8388681411743164
+1733098473147792400,397.0987924804688,-0.9989594221115112,0.617962121963501,0.17934799194335938
+1733098473166680800,397.1176809082031,-0.5727523565292358,-0.2936878800392151,-0.8803386688232422
+1733098473185569000,397.1365690917969,-0.1226423978805542,0.17496119439601898,0.26354026794433594
+1733098473204457000,397.15545703125,-1.1466598510742188,0.5518772006034851,-0.19429779052734375
+1733098473223344400,397.1743444824219,-0.541959285736084,0.3434476852416992,-0.2600440979003906
+1733098473242233900,397.19323388671876,-0.5398054122924805,0.8802461624145508,-0.024565696716308594
+1733098473261122300,397.2121223144531,-0.7899584770202637,0.7486711740493774,0.07137775421142578
+1733098473280010500,397.2310104980469,-1.3011337518692017,0.5366436243057251,0.7767543792724609
+1733098473298899000,397.2498989257812,-0.6214475631713867,0.3360309600830078,-0.2854642868041992
+1733098473317787100,397.268787109375,-0.02823197841644287,0.49312824010849,-0.041954994201660156
+1733098473336675000,397.28767504882813,-0.6596918106079102,1.0298820734024048,0.6745595932006836
+1733098473355563500,397.3065634765625,-0.658700704574585,0.8317001461982727,1.4622869491577148
+1733098473374451700,397.32545166015626,-0.5284457206726074,0.9399703145027161,1.3433704376220703
+1733098473393339100,397.3443391113281,-0.9857810735702515,0.4601917266845703,0.2085866928100586
+1733098473412228600,397.363228515625,-0.6170608997344971,0.25808870792388916,-0.3638324737548828
+1733098473431117000,397.3821169433594,-0.8097810745239258,0.13006865978240967,0.8501482009887695
+1733098473450004700,397.40100463867185,-1.1817272901535034,-0.0466601699590683,0.6498899459838867
+1733098473468893200,397.41989306640625,-1.1012760400772095,-0.3800128400325775,-0.06200408935546875
+1733098473487781600,397.43878173828125,-0.8723338842391968,0.31627157330513,-0.5268087387084961
+1733098473506669800,397.457669921875,-1.1817398071289062,-0.13612516224384308,-0.5087385177612305
+1733098473525558300,397.4765583496094,-0.6398695707321167,0.15629681944847107,0.30260372161865234
+1733098473544446500,397.4954465332031,-0.9903497695922852,0.8441087603569031,-0.34024810791015625
+1733098473563334000,397.514333984375,-1.0872409343719482,0.8145395517349243,0.5724782943725586
+1733098473582223000,397.53322314453123,-0.789604902267456,0.4913495182991028,1.131591796875
+1733098473601111300,397.552111328125,-0.8602263927459717,1.1964097023010254,-0.2893486022949219
+1733098473619999700,397.57099975585936,-0.8490293025970459,0.8566749095916748,-1.27838134765625
+1733098473638888000,397.58988793945315,-0.7423077821731567,-0.04198150336742401,0.37682151794433594
+1733098473657776400,397.6087763671875,-1.1568485498428345,-0.10886640846729279,-0.021384239196777344
+1733098473676664600,397.6276645507813,-0.819572925567627,0.18016885221004486,-0.16835975646972656
+1733098473695553000,397.6465529785156,-1.173758625984192,-0.1877446323633194,-0.3832845687866211
+1733098473714441200,397.6654411621094,-1.2892709970474243,0.09953030198812485,-1.1922292709350586
+1733098473733328600,397.68432861328125,-0.9056680202484131,0.25267893075942993,0.5254926681518555
+1733098473752217900,397.7032177734375,-0.24996769428253174,0.5104541778564453,-0.0329132080078125
+1733098473771106000,397.72210595703126,-0.7571120262145996,1.428334355354309,0.17534255981445312
+1733098473789994500,397.7409943847656,-0.8520327806472778,0.3382519483566284,-1.3542003631591797
+1733098473808882700,397.7598825683594,-0.1621842384338379,-0.9583641886711121,0.3340024948120117
+1733098473827771100,397.7787712402344,-0.8977518081665039,0.050844646990299225,-0.9887924194335938
+1733098473846659000,397.7976591796875,-1.2002265453338623,0.14202840626239777,0.15141677856445312
+1733098473865547300,397.81654736328124,-1.3127847909927368,-0.12069529294967651,-0.5641069412231445
+1733098473884435700,397.83543579101564,-0.538372278213501,-0.057161517441272736,-0.23911666870117188
+1733098473903323100,397.8543232421875,-0.1395043134689331,0.682337760925293,-0.8181743621826172
+1733098473922212600,397.8732126464844,-0.5426595211029053,0.304878294467926,-0.8746356964111328
+1733098473941100800,397.8921008300781,-0.9387433528900146,0.5129392147064209,0.17051982879638672
+1733098473959988700,397.91098876953123,-0.5066268444061279,0.6724774241447449,-0.2134389877319336
+1733098473978877200,397.9298771972656,-0.02911233901977539,0.1469498723745346,-0.8778171539306641
+1733098473997765400,397.94876538085936,-0.9752984046936035,0.35968708992004395,-0.4845619201660156
+1733098474016653800,397.96765380859375,-1.3025100231170654,0.26809781789779663,-0.25615882873535156
+1733098474035542000,397.9865419921875,-0.7786107063293457,0.3526816666126251,0.7032270431518555
+1733098474054430500,398.0054304199219,-0.30536961555480957,0.8513923287391663,-1.113053321838379
+1733098474073318000,398.02431787109373,-0.6631441116333008,0.5347030162811279,-0.21408462524414062
+1733098474092206800,398.0432067871094,-1.3030083179473877,0.9572368264198303,-0.08784294128417969
+1733098474111095300,398.06209521484374,-0.5159852504730225,0.8163371086120605,0.09705829620361328
+1733098474129983500,398.0809833984375,-0.18091702461242676,0.638302206993103,-0.38265037536621094
+1733098474148872000,398.09987182617186,-0.6149697303771973,-0.13954465091228485,-0.23684120178222656
+1733098474167760100,398.11876000976565,-0.7928941249847412,0.10577957332134247,0.34297943115234375
+1733098474186648600,398.1376486816406,-0.7327466011047363,0.6425991058349609,0.24916744232177734
+1733098474205536800,398.1565368652344,-0.6960434913635254,0.5245485901832581,-0.5120668411254883
+1733098474224425200,398.1754252929687,-0.3856830596923828,-0.008188441395759583,0.3164386749267578
+1733098474243312600,398.19431274414063,-0.461692214012146,-0.23996101319789886,-0.3720207214355469
+1733098474262201600,398.21320166015624,-0.06038248538970947,-0.22237342596054077,-0.39946842193603516
+1733098474281090000,398.23209008789064,-0.5552644729614258,-0.547802209854126,0.7067117691040039
+1733098474299978200,398.25097827148437,-0.8128411769866943,0.7908519506454468,1.6424636840820312
+1733098474318866700,398.26986669921877,-0.7742743492126465,-0.0323856920003891,-0.5016698837280273
+1733098474337755000,398.2887548828125,0.18751394748687744,-0.944797158241272,-1.3710956573486328
+1733098474356642800,398.3076428222656,-0.3708348274230957,-0.7033035755157471,2.2431869506835938
+1733098474375531300,398.32653125,-0.8353151082992554,0.6870365142822266,0.4619483947753906
+1733098474394419700,398.34541967773436,-0.23665523529052734,0.2207738757133484,-0.179443359375
+1733098474413307000,398.3643068847656,-0.41155779361724854,-0.5218123197555542,-0.24218368530273438
+1733098474432196400,398.3831962890625,-0.5732641220092773,-0.0968768522143364,0.6562919616699219
+1733098474451084800,398.4020847167969,-1.1768532991409302,0.5323144793510437,-0.6652965545654297
+1733098474469972700,398.42097265625,0.08628618717193604,-1.0749303102493286,-1.903329849243164
+1733098474488861000,398.43986083984373,-0.1684119701385498,0.24778959155082703,0.41150379180908203
+1733098474507749400,398.4587492675781,-0.4467732906341553,0.2414461076259613,0.11796855926513672
+1733098474526637600,398.47763745117186,0.051824092864990234,0.45726293325424194,-1.4237966537475586
+1733098474545526000,398.49652612304686,0.039019107818603516,0.9678917527198792,-1.0598621368408203
+1733098474564414500,398.51541455078126,-0.43079566955566406,0.7910255789756775,1.0776185989379883
+1733098474583301600,398.5343015136719,-0.8719491958618164,-0.022703081369400024,-0.5666189193725586
+1733098474602190800,398.5531909179688,0.1547105312347412,1.0566699504852295,-2.121699810028076
+1733098474621079000,398.5720791015625,-0.637925386428833,0.4319615960121155,0.3759002685546875
+1733098474639967500,398.59096752929685,0.01703500747680664,0.5040364861488342,1.9288053512573242
+1733098474658855700,398.60985571289064,0.16216742992401123,0.4732551574707031,1.6764583587646484
+1733098474677744000,398.628744140625,0.4808613061904907,-0.22573000192642212,-0.16969585418701172
+1733098474696632600,398.64763256835937,0.2356492280960083,-1.1804713010787964,-0.6925020217895508
+1733098474715520800,398.6665207519531,-0.09564542770385742,0.34969910979270935,2.922670364379883
+1733098474734408700,398.6854086914062,0.35417819023132324,0.7933179140090942,2.3228330612182617
+1733098474753296100,398.70429614257813,0.2371063232421875,-1.163133144378662,-0.021902084350585938
+1733098474772185600,398.723185546875,0.35383832454681396,-0.10168585181236267,1.9734611511230469
+1733098474791073800,398.74207373046875,-0.9898022413253784,0.5985616445541382,3.1375551223754883
+1733098474809962200,398.76096215820314,-0.5231244564056396,-1.230412244796753,-0.9766721725463867
+1733098474828850400,398.7798503417969,0.2315535545349121,-2.524813652038574,-1.6962270736694336
+1733098474847738400,398.79873828125,-0.44149327278137207,-0.5859826803207397,1.5722789764404297
+1733098474866626800,398.8176267089844,-0.7011198997497559,-0.870745062828064,1.1720123291015625
+1733098474885515000,398.8365148925781,0.31418800354003906,-3.572770595550537,-1.3990936279296875
+1733098474904403500,398.8554035644531,-0.8646199703216553,0.6284158229827881,1.6338729858398438
+1733098474923291000,398.87429077148437,-0.8819959163665771,2.046919345855713,-2.458922863006592
+1733098474942179800,398.89317993164065,0.7514963150024414,1.493131399154663,-0.9106254577636719
+1733098474961068300,398.912068359375,-0.18344175815582275,-0.64872807264328,-0.15187644958496094
+1733098474979956500,398.9309565429688,-0.3702312707901001,0.11106403172016144,0.726384162902832
+1733098474998845000,398.9498449707031,-0.3985525369644165,0.32257431745529175,-1.5858325958251953
+1733098475017733000,398.9687331542969,0.44870030879974365,-0.3226879835128784,-2.9922409057617188
+1733098475036621600,398.98762158203124,-0.7212628126144409,-0.7831958532333374,-0.9873600006103516
+1733098475055509800,399.006509765625,0.9914836287498474,2.454629421234131,-0.5745058059692383
+1733098475074398200,399.02539819335936,0.9766167402267456,0.7035954594612122,-2.457609176635742
+1733098475093285600,399.04428564453127,0.04963517189025879,-0.09767284989356995,-2.437664031982422
+1733098475112174600,399.0631745605469,0.2073812484741211,0.5706796646118164,-2.034560203552246
+1733098475131063000,399.0820629882812,0.6802669763565063,0.6996122002601624,-0.14616680145263672
+1733098475149951200,399.100951171875,0.23162925243377686,0.8742234110832214,-1.4666519165039062
+1733098475168839700,399.11983959960935,1.0245153903961182,0.6028183698654175,-2.3902230262756348
+1733098475187728000,399.13872778320314,0.64109206199646,0.33971545100212097,-0.6937313079833984
+1733098475206615800,399.15761572265626,-0.04869246482849121,-0.06934051215648651,-0.9236888885498047
+1733098475225504300,399.1765041503906,0.5745315551757812,-0.24437549710273743,-1.0531291961669922
+1733098475244392400,399.1953923339844,0.23342013359069824,-0.5189476609230042,-1.3482160568237305
+1733098475263279900,399.21427978515624,0.022221922874450684,-0.4889534115791321,-0.7411031723022461
+1733098475282169300,399.23316943359373,-0.054329752922058105,-0.5384691953659058,-0.1482105255126953
+1733098475301057300,399.25205737304685,-0.011762142181396484,-0.5688906908035278,-0.13922119140625
+1733098475319945700,399.27094580078125,-0.09928107261657715,-0.6554548740386963,-0.0043277740478515625
+1733098475338834000,399.289833984375,-0.2676115036010742,-0.6071658730506897,0.42294979095458984
+1733098475357722400,399.3087224121094,-0.272635817527771,-0.7009161114692688,0.4684915542602539
+1733098475376610600,399.3276105957031,-0.3106623888015747,-0.7157390117645264,0.3837118148803711
+1733098475395499000,399.3464990234375,-0.10259902477264404,-0.48639538884162903,1.1179018020629883
+1733098475414387200,399.36538720703123,-0.5784584283828735,-0.5927322506904602,1.1056013107299805
+1733098475433274600,399.38427465820314,-0.33965492248535156,-0.5190086364746094,0.8940553665161133
+1733098475452163800,399.40316381835936,-0.1758110523223877,-0.2257617861032486,0.7545928955078125
+1733098475471052000,399.42205200195315,-0.5540084838867188,-0.0735962837934494,0.9563150405883789
+1733098475489940500,399.4409404296875,-0.6291539669036865,-0.0749216228723526,1.2638559341430664
+1733098475508828700,399.4598286132813,-0.45536351203918457,0.08922813087701797,0.4485197067260742
+1733098475527717000,399.4787170410156,-0.34284353256225586,-0.11867502331733704,0.5445795059204102
+1733098475546605000,399.49760498046874,-0.5241503715515137,-0.26777803897857666,0.6160383224487305
+1733098475565493200,399.5164931640625,-0.6840958595275879,0.36738014221191406,0.32671260833740234
+1733098475584381700,399.53538159179686,-0.7547309398651123,0.06645924597978592,-0.4769449234008789
+1733098475603269000,399.55426904296877,0.0682525634765625,-0.029242783784866333,-0.6336479187011719
+1733098475622158300,399.5731584472656,-0.09798979759216309,-0.04899609833955765,0.23006343841552734
+1733098475641046500,399.5920466308594,-0.25247812271118164,-0.19832177460193634,0.4469175338745117
+1733098475659934700,399.6109348144531,-0.23047232627868652,-0.2885827422142029,-0.2780780792236328
+1733098475678823200,399.6298232421875,-0.10921430587768555,-0.6017121076583862,-1.6131386756896973
+1733098475697711400,399.64871142578124,0.12587952613830566,-0.42729294300079346,-0.6222763061523438
+1733098475716599800,399.66759985351564,0.01698160171508789,-0.11231042444705963,0.5257911682128906
+1733098475735488000,399.68648803710937,-0.2324134111404419,-1.1855344772338867,-1.8820724487304688
+1733098475754376400,399.70537646484377,0.28273534774780273,-1.351222038269043,-1.0419254302978516
+1733098475773264000,399.7242639160156,-0.24833428859710693,-0.6390600800514221,-0.6022329330444336
+1733098475792152800,399.7431528320312,-0.42407214641571045,-0.5326790809631348,-0.5705642700195312
+1733098475811041300,399.7620412597656,0.1815652847290039,-0.290221631526947,-0.6555023193359375
+1733098475829929500,399.78092944335935,0.42094171047210693,-0.0028087645769119263,-0.3742561340332031
+1733098475848818000,399.79981787109375,-0.06950604915618896,-0.12010706216096878,0.11206817626953125
+1733098475867705900,399.8187058105469,-0.10459721088409424,-0.41017088294029236,-0.2733135223388672
+1733098475886594000,399.8375939941406,-0.25103867053985596,-0.3749732971191406,0.23009109497070312
+1733098475905482500,399.856482421875,-0.031764984130859375,0.03222057968378067,-0.3453531265258789
+1733098475924370700,399.87537060546873,-0.17821335792541504,-0.14863541722297668,0.13961410522460938
+1733098475943258000,399.89425805664064,-0.4371790885925293,-0.05697166174650192,0.5472326278686523
+1733098475962147300,399.91314721679686,-0.30161023139953613,-0.012715458869934082,0.5851659774780273
+1733098475981035500,399.93203540039065,-0.3036844730377197,-0.28038617968559265,0.2723274230957031
+1733098475999924000,399.95092407226565,-0.4070621728897095,-0.7115651965141296,-0.0699911117553711
+1733098476018812200,399.9698122558594,-0.3864271640777588,-0.6550482511520386,-0.2889270782470703
+1733098476037700600,399.9887006835938,-0.3812575340270996,-0.2847365438938141,0.6633892059326172
+1733098476056588800,400.0075888671875,-0.2869178056716919,-0.128692165017128,0.8644447326660156
+1733098476075477200,400.02647729492185,-0.2998368740081787,0.337949275970459,0.7962560653686523
+1733098476094365400,400.04536547851563,-0.28141987323760986,-0.3296048045158386,0.7663259506225586
+1733098476113252900,400.0642529296875,-0.10708653926849365,0.11220397055149078,0.5674257278442383
+1733098476132142000,400.08314208984376,-0.06708025932312012,-0.29363685846328735,0.5363273620605469
+1733098476151030300,400.1020302734375,-0.11249494552612305,-0.5527970790863037,0.20584392547607422
+1733098476169918700,400.1209187011719,-0.31290721893310547,-0.1522320657968521,1.0159664154052734
+1733098476188807000,400.1398068847656,-0.41014528274536133,-0.4055977761745453,0.890202522277832
+1733098476207694800,400.15869482421874,-0.10620784759521484,0.11050307005643845,0.3110942840576172
+1733098476226583300,400.17758325195314,-0.19661259651184082,-0.017679788172245026,-0.04258441925048828
+1733098476245471500,400.19647143554687,-0.09428548812866211,0.26489773392677307,0.24837684631347656
+1733098476264360000,400.21535986328126,-0.11159515380859375,-0.22188951075077057,0.17840194702148438
+1733098476283247400,400.2342473144531,-0.11442303657531738,-0.12913265824317932,0.018942832946777344
+1733098476302136300,400.2531362304687,0.036971330642700195,-0.31970322132110596,-0.38251495361328125
+1733098476321024800,400.2720246582031,-0.018970727920532227,-0.1502331793308258,0.2818632125854492
+1733098476339913000,400.29091284179685,-0.3372325897216797,-0.09984126687049866,0.39414024353027344
+1733098476358801400,400.30980151367186,-0.06497025489807129,-0.02791285514831543,-0.3555183410644531
+1733098476377689600,400.32868969726565,0.15546691417694092,0.24766802787780762,-0.28293704986572266
+1733098476396578000,400.347578125,-0.041876792907714844,-0.10594002902507782,0.4429349899291992
+1733098476415466500,400.3664665527344,-0.03845667839050293,-0.08652761578559875,0.036955833435058594
+1733098476434354700,400.3853547363281,0.1855156421661377,-0.05215221643447876,-0.1970653533935547
+1733098476453242000,400.4042421875,0.06454944610595703,0.047988973557949066,0.6606178283691406
+1733098476472131000,400.42313110351563,-0.23712921142578125,0.16181732714176178,0.018573760986328125
+1733098476491019500,400.44201953125,0.17638838291168213,-0.27537673711776733,0.13192367553710938
+1733098476509907700,400.46090771484376,0.24486613273620605,0.16051536798477173,0.39066123962402344
+1733098476528796200,400.47979614257815,-0.15645933151245117,0.08816631138324738,0.9813089370727539
+1733098476547684000,400.4986840820313,-0.20306944847106934,-0.12975361943244934,0.33615684509277344
+1733098476566572300,400.517572265625,0.009214401245117188,-0.08341214060783386,-0.09714698791503906
+1733098476585460700,400.5364606933594,-0.09547853469848633,-0.4748167395591736,0.06957149505615234
+1733098476604349200,400.55534912109374,0.13600623607635498,-0.43670618534088135,-0.12221050262451172
+1733098476623236400,400.574236328125,-0.325822114944458,0.05072276294231415,0.3915596008300781
+1733098476642125800,400.59312573242187,-0.6268651485443115,-0.1618025302886963,0.8049144744873047
+1733098476661014300,400.61201416015626,-0.2632176876068115,-0.15670785307884216,-0.5466766357421875
+1733098476679902200,400.6309020996094,0.04024648666381836,0.10172034800052643,-0.9052267074584961
+1733098476698790400,400.6497902832031,0.049700260162353516,0.1789644956588745,-0.11371326446533203
+1733098476717678800,400.6686789550781,-0.37203240394592285,0.26466113328933716,0.3260517120361328
+1733098476736567000,400.68756713867185,-0.14745616912841797,0.4099249839782715,-0.9798412322998047
+1733098476755455500,400.70645556640625,0.17403864860534668,-0.10815100371837616,-0.43605995178222656
+1733098476774344000,400.72534399414064,-0.1175379753112793,-0.2654426693916321,-0.3084726333618164
+1733098476793231000,400.7442312011719,-0.10539412498474121,-0.07003356516361237,-0.2809877395629883
+1733098476812120600,400.76312060546877,-0.04760861396789551,0.03898139297962189,-0.8802042007446289
+1733098476831008500,400.7820085449219,0.03954911231994629,-0.04435448348522186,-1.199411392211914
+1733098476849897000,400.80089697265623,0.37086057662963867,0.1271083503961563,-0.7143211364746094
+1733098476868785200,400.81978515625,0.3161841630935669,0.28680622577667236,-1.044072151184082
+1733098476887673600,400.83867358398436,0.00481867790222168,-0.1518290489912033,0.0005426406860351562
+1733098476906561800,400.85756176757815,-0.019684314727783203,0.1193043440580368,-0.2950010299682617
+1733098476925450200,400.8764501953125,0.3959832191467285,0.06079873442649841,-0.8513832092285156
+1733098476944338400,400.8953383789063,0.22527706623077393,0.30125847458839417,-0.08037185668945312
+1733098476963227000,400.9142268066406,0.13465046882629395,0.5530402660369873,-0.5421609878540039
+1733098476982115300,400.933115234375,0.1474095582962036,0.0553637370467186,-0.1260833740234375
+1733098477001003500,400.95200341796874,0.592208981513977,-0.05829709768295288,-0.1538829803466797
+1733098477019892000,400.97089208984374,0.12830007076263428,0.2628340423107147,0.5257291793823242
+1733098477038780200,400.9897802734375,-0.204878568649292,0.12047237902879715,0.16915225982666016
+1733098477057668600,401.00866870117187,0.21236085891723633,0.09735129773616791,0.053999900817871094
+1733098477076556500,401.027556640625,-0.2212986946105957,0.3124694228172302,-0.2683277130126953
+1733098477095444700,401.0464448242187,0.045539259910583496,0.2776833176612854,0.3659677505493164
+1733098477114333200,401.0653332519531,-0.16031503677368164,0.12459823489189148,0.5137567520141602
+1733098477133221400,401.08422143554685,-0.16558098793029785,-0.025886893272399902,0.15462589263916016
+1733098477152109800,401.10310986328125,0.07771062850952148,-0.35887178778648376,-0.5928030014038086
+1733098477170998000,401.121998046875,-0.4082159996032715,-0.03497764468193054,0.14446544647216797
+1733098477189886500,401.1408864746094,-0.5436515808105469,0.17626355588436127,0.4172992706298828
+1733098477208775000,401.15977490234377,-0.4781060218811035,0.12347956001758575,-0.10652828216552734
+1733098477227663000,401.1786630859375,-0.39075684547424316,0.051068779081106186,-0.1288900375366211
+1733098477246551600,401.1975515136719,-0.3421976566314697,-0.2971545159816742,-0.3674287796020508
+1733098477265439700,401.2164396972656,-0.4365067481994629,0.12349162995815277,-0.358734130859375
+1733098477284328200,401.235328125,-0.3759922981262207,0.13126887381076813,-0.583439826965332
+1733098477303216400,401.25421630859375,-0.3114490509033203,0.09289202839136124,-0.3054494857788086
+1733098477322104800,401.27310473632815,0.0038499832153320312,-0.05339421331882477,-0.38875484466552734
+1733098477340992800,401.2919926757813,-0.2794928550720215,-0.27196550369262695,-0.0825796127319336
+1733098477359881000,401.310880859375,-0.7530715465545654,0.15346306562423706,-0.11502647399902344
+1733098477378769400,401.3297692871094,-0.50225830078125,-0.0681171715259552,-0.0747518539428711
+1733098477397657600,401.34865771484374,-0.06669163703918457,0.03340662643313408,-0.6496868133544922
+1733098477416546000,401.36754614257814,0.004645347595214844,0.20864075422286987,0.11687755584716797
+1733098477435434500,401.3864345703125,-0.2023637294769287,0.08306702226400375,-1.893381118774414
+1733098477454322700,401.40532275390626,0.0407872200012207,0.009607523679733276,-0.8806657791137695
+1733098477473211100,401.4242111816406,-0.010225534439086914,-0.8040369749069214,-0.7159891128540039
+1733098477492099300,401.4430993652344,-0.04285764694213867,1.3069325685501099,-2.7574195861816406
+1733098477510987800,401.4619877929687,-0.30306124687194824,0.33642181754112244,-0.3518857955932617
+1733098477529876000,401.4808759765625,-0.7628252506256104,-0.05105680972337723,-0.3371877670288086
+1733098477548764400,401.49976440429685,0.1356968879699707,0.17040635645389557,-0.30532169342041016
+1733098477567652600,401.51865258789064,-0.12926864624023438,-0.3947093188762665,-1.5861725807189941
+1733098477586541000,401.537541015625,0.2320871353149414,0.9098050594329834,-0.23367023468017578
+1733098477605429500,401.5564294433594,-0.20859026908874512,1.1459070444107056,1.2617273330688477
+1733098477624317700,401.5753176269531,1.3440505266189575,1.4407891035079956,-0.35271358489990234
+1733098477643206100,401.5942060546875,-0.3282907009124756,0.5279178023338318,1.2203893661499023
+1733098477662094000,401.6130939941406,-0.5851345062255859,-0.1052403450012207,-0.3218116760253906
+1733098477680982300,401.63198217773436,0.33134007453918457,0.23979246616363525,2.0747060775756836
+1733098477699870700,401.65087060546875,-0.5747635364532471,-0.4005529284477234,0.5803594589233398
+1733098477718759000,401.66975903320315,0.4293872117996216,-0.3955805003643036,-0.2086639404296875
+1733098477737647400,401.6886474609375,0.005667448043823242,-1.105370283126831,0.9859142303466797
+1733098477756535600,401.7075356445313,-0.14939284324645996,0.11923595517873764,0.9902448654174805
+1733098477775424000,401.7264240722656,-0.5824670791625977,0.2329545021057129,1.5653648376464844
+1733098477794312200,401.7453122558594,-0.4523625373840332,-0.27918708324432373,-0.3672313690185547
+1733098477813200600,401.76420068359374,-0.11064815521240234,-0.2612088918685913,2.045210838317871
+1733098477832089000,401.78308911132814,-0.7346174716949463,0.6215335726737976,1.4346799850463867
+1733098477850977300,401.80197729492187,-0.3855617046356201,-1.0915992259979248,-0.0252685546875
+1733098477869865700,401.82086572265627,-0.14461898803710938,-0.869365394115448,1.0417184829711914
+1733098477888754000,401.83975390625,-1.258744716644287,-0.28686779737472534,1.8561954498291016
+1733098477907642400,401.8586423339844,-0.8771522045135498,-0.05545831471681595,1.2912702560424805
+1733098477926530600,401.8775305175781,-0.44091153144836426,0.13098901510238647,-0.40593528747558594
+1733098477945419000,401.8964189453125,-0.03960537910461426,0.33901262283325195,0.4223508834838867
+1733098477964307200,401.91530712890625,-0.07140874862670898,0.5712137222290039,0.3405637741088867
+1733098477983195600,401.93419555664065,-0.17537569999694824,0.08920834958553314,-0.108184814453125
+1733098478002083600,401.95308349609377,-0.16263914108276367,0.21246285736560822,-0.3223295211791992
+1733098478020971800,401.9719716796875,0.2518702745437622,0.33486539125442505,-0.19666385650634766
+1733098478039860200,401.9908601074219,-0.19339370727539062,0.4613902270793915,0.07306385040283203
+1733098478058748700,402.0097487792969,-0.12028241157531738,0.34713590145111084,-0.5966148376464844
+1733098478077636900,402.02863696289063,0.22580480575561523,0.039789777249097824,-0.8522977828979492
+1733098478096525300,402.047525390625,0.275728702545166,0.16446709632873535,-0.6657981872558594
+1733098478115413500,402.06641357421876,0.27705514430999756,0.16476580500602722,-0.8516645431518555
+1733098478134302000,402.08530200195315,0.4201871156692505,0.04427509754896164,-0.4097099304199219
+1733098478153190100,402.1041901855469,0.2771646976470947,-0.2544369101524353,-1.0618762969970703
+1733098478172078600,402.1230786132812,0.3222324848175049,-0.4485238194465637,-0.8502063751220703
+1733098478190966800,402.141966796875,0.33058667182922363,-0.35366159677505493,-0.9744348526000977
+1733098478209855200,402.16085522460935,0.35669708251953125,-0.3706098794937134,-0.3313894271850586
+1733098478228743700,402.17974365234375,0.10159540176391602,-0.09536837041378021,-0.4527854919433594
+1733098478247632000,402.1986318359375,0.06177473068237305,-0.1759173572063446,-0.4834098815917969
+1733098478266520300,402.2175202636719,-0.034204721450805664,-0.39293918013572693,-0.6110067367553711
+1733098478285408500,402.2364084472656,0.45231401920318604,-0.43634718656539917,-0.7689151763916016
+1733098478304297000,402.255296875,0.20595645904541016,-0.09555833041667938,0.14968109130859375
+1733098478323185200,402.27418505859373,-0.2881004810333252,0.5466351509094238,-0.2523813247680664
+1733098478342073600,402.2930734863281,0.10174059867858887,-0.3902951776981354,0.5523967742919922
+1733098478360961500,402.31196142578125,0.11557960510253906,-0.4226207435131073,-0.7276344299316406
+1733098478379849700,402.330849609375,0.16834235191345215,-0.1709797978401184,-0.32000064849853516
+1733098478398738200,402.34973828125,-0.0745546817779541,0.19531188905239105,0.5841894149780273
+1733098478417626400,402.36862646484377,-0.171097993850708,0.3928822875022888,0.11695194244384766
+1733098478436514800,402.3875148925781,0.35029125213623047,0.053997740149497986,0.30124568939208984
+1733098478455403300,402.4064033203125,0.07501554489135742,0.20400607585906982,0.9373350143432617
+1733098478474291500,402.42529150390624,-0.3646848201751709,-0.10668793320655823,0.7383756637573242
+1733098478493180000,402.44417993164063,0.16093659400939941,0.09891005605459213,-0.06912517547607422
+1733098478512068000,402.46306811523436,0.20865869522094727,0.17854712903499603,1.2785329818725586
+1733098478530956500,402.48195654296876,-0.14110493659973145,0.3219965100288391,1.5853214263916016
+1733098478549844700,402.5008447265625,-0.2366650104522705,0.052959512919187546,0.923640251159668
+1733098478568733200,402.5197331542969,0.01582050323486328,-0.08849723637104034,1.022195816040039
+1733098478587621400,402.5386213378906,-0.1494140625,0.37843990325927734,0.26122093200683594
+1733098478606509800,402.557509765625,-0.145493745803833,-0.576500415802002,-2.2255663871765137
+1733098478625398000,402.57639794921874,-0.034119606018066406,-0.20216162502765656,1.853292465209961
+1733098478644286500,402.59528637695314,-0.5137426853179932,0.15018023550510406,0.5052213668823242
+1733098478663175000,402.6141748046875,-0.2644784450531006,-0.1486290693283081,0.08457374572753906
+1733098478682063000,402.63306298828127,0.14498662948608398,-0.5427894592285156,-1.6384782791137695
+1733098478700951300,402.6519514160156,0.006079435348510742,-0.29606524109840393,1.292877197265625
+1733098478719839500,402.6708395996094,0.15620684623718262,0.9300379753112793,-0.16495227813720703
+1733098478738727700,402.6897277832031,0.4951629638671875,0.18828722834587097,0.8289766311645508
+1733098478757616000,402.7086162109375,-0.19054722785949707,0.4492315649986267,0.6917791366577148
+1733098478776504300,402.72750439453125,0.8769099712371826,-0.17934000492095947,0.15825271606445312
+1733098478795392800,402.74639282226565,0.4686925411224365,-0.053322914987802505,0.4052562713623047
+1733098478814281000,402.7652810058594,-0.19433379173278809,0.5999078154563904,-0.07310009002685547
+1733098478833169400,402.7841694335938,0.043734073638916016,-0.015882179141044617,-1.6904897689819336
+1733098478852057600,402.8030576171875,0.6735056638717651,-0.37231776118278503,1.1320409774780273
+1733098478870946000,402.8219460449219,-0.1460278034210205,0.3010256886482239,-0.013486862182617188
+1733098478889834500,402.84083447265624,-0.15110445022583008,0.19521456956863403,-0.8123931884765625
+1733098478908722700,402.85972265625,0.621300220489502,0.08032362163066864,-1.7262067794799805
+1733098478927611100,402.87861108398437,0.23414278030395508,0.40831512212753296,1.3851423263549805
+1733098478946499300,402.8974992675781,0.1280829906463623,0.9962787628173828,0.051878929138183594
+1733098478965387800,402.9163876953125,0.48620831966400146,-0.3721145689487457,-0.44727611541748047
+1733098478984276000,402.9352758789062,-0.14397621154785156,0.1683468520641327,0.3254241943359375
+1733098479003164400,402.9541643066406,0.5085841417312622,0.18239599466323853,0.6842460632324219
+1733098479022052600,402.97305249023435,0.35877692699432373,0.44558584690093994,0.8790264129638672
+1733098479040941000,402.99194116210936,-0.35524439811706543,0.5124244689941406,-2.1649537086486816
+1733098479059829000,403.0108291015625,0.15487408638000488,-0.4093336760997772,-0.9525556564331055
+1733098479078717200,403.02971728515627,0.4251694679260254,-0.12490051984786987,0.7085943222045898
+1733098479097605600,403.0486057128906,-0.010836124420166016,0.025640323758125305,0.5817737579345703
+1733098479116494000,403.067494140625,-0.509366512298584,0.25915223360061646,-0.7415361404418945
+1733098479135382300,403.08638232421873,0.026839256286621094,-0.1860606074333191,-0.8080530166625977
+1733098479154270700,403.1052707519531,-0.038152217864990234,0.48318418860435486,1.305129051208496
+1733098479173159000,403.12415893554686,0.6235975027084351,-0.1885625720024109,-1.4591131210327148
+1733098479192047400,403.14304736328126,0.5718104839324951,-0.44919756054878235,0.7155532836914062
+1733098479210935600,403.161935546875,-0.557206392288208,0.20566383004188538,0.6980352401733398
+1733098479229824000,403.1808239746094,0.1380620002746582,-0.4966599941253662,0.2851266860961914
+1733098479248712200,403.1997121582031,0.25104618072509766,0.2208506166934967,-0.7243432998657227
+1733098479267600600,403.2186005859375,0.21614551544189453,0.16844484210014343,0.18791961669921875
+1733098479286489000,403.23748901367185,0.16186094284057617,0.13133922219276428,1.025904655456543
+1733098479305377300,403.25637719726564,0.11466646194458008,0.07591469585895538,0.12366485595703125
+1733098479324265700,403.275265625,0.15724492073059082,-0.13870897889137268,-0.4624948501586914
+1733098479343154000,403.29415380859376,0.16490411758422852,-0.00807119905948639,0.1596841812133789
+1733098479362042400,403.31304248046877,0.10855293273925781,0.32876861095428467,0.8872232437133789
+1733098479380930300,403.3319304199219,-0.02609086036682129,0.15311738848686218,0.09191226959228516
+1733098479399818500,403.3508186035156,0.08384132385253906,-0.0623115599155426,0.16839313507080078
+1733098479418707000,403.36970703125,-0.08719587326049805,-0.1959836333990097,0.6733865737915039
+1733098479437595100,403.38859521484375,-0.20504236221313477,0.0024442411959171295,0.556391716003418
+1733098479456483600,403.40748364257814,-0.05721783638000488,0.14937835931777954,0.3417854309082031
+1733098479475371800,403.4263718261719,-0.14805126190185547,0.1607063114643097,0.5827503204345703
+1733098479494260200,403.44526025390627,-0.15607881546020508,0.10298795998096466,0.33553123474121094
+1733098479513148700,403.4641486816406,0.1254734992980957,-0.04713589325547218,0.02015209197998047
+1733098479532036900,403.4830368652344,-0.198028564453125,-0.03557245805859566,0.1497945785522461
+1733098479550925300,403.50192529296874,-0.006259918212890625,0.10788363218307495,0.3088560104370117
+1733098479569813500,403.5208134765625,0.019676685333251953,-0.13617941737174988,-0.046451568603515625
+1733098479588702000,403.53970190429686,0.21463942527770996,-0.2729156017303467,0.11797332763671875
+1733098479607590100,403.55859008789065,-0.004960536956787109,-0.39151954650878906,0.5258016586303711
+1733098479626478600,403.577478515625,-0.07343888282775879,0.0798526257276535,0.26976776123046875
+1733098479645366800,403.5963666992188,0.052782297134399414,0.48491722345352173,-2.0009193420410156
+1733098479664255200,403.6152551269531,0.44712042808532715,-0.1743491142988205,0.012536048889160156
+1733098479683143200,403.63414306640624,0.016185283660888672,-0.052961260080337524,0.8222389221191406
+1733098479702031400,403.65303125,0.03271842002868652,0.07161784172058105,-0.4621725082397461
+1733098479720919800,403.671919921875,0.034416913986206055,-0.2826690077781677,-1.3148622512817383
+1733098479739808300,403.69080834960937,-0.011942863464355469,-0.15212631225585938,-0.2714691162109375
+1733098479758696400,403.7096965332031,-0.21151471138000488,0.49209266901016235,0.8502283096313477
+1733098479777584600,403.7285847167969,0.47191739082336426,-0.053832799196243286,-1.0252513885498047
+1733098479796473000,403.7474731445312,0.45136523246765137,-0.2767055034637451,-0.5295829772949219
+1733098479815361500,403.7663615722656,0.35257458686828613,-0.19318601489067078,0.3649444580078125
+1733098479834249700,403.78524975585935,0.3026707172393799,0.09184598922729492,0.5340137481689453
+1733098479853138200,403.80413818359375,0.020058870315551758,0.28667572140693665,-0.841731071472168
+1733098479872026400,403.8230263671875,0.29107797145843506,0.026980692520737648,-0.3893890380859375
+1733098479890914800,403.8419147949219,0.2778651714324951,0.1693413108587265,0.33033084869384766
+1733098479909803300,403.8608032226563,0.268623948097229,0.2513284683227539,0.510040283203125
+1733098479928691500,403.87969140625,0.31415247917175293,0.004203401505947113,0.009395599365234375
+1733098479947580000,403.8985798339844,-0.04869341850280762,0.06426078081130981,0.2794809341430664
+1733098479966468000,403.91746801757813,0.18649160861968994,0.04144711047410965,-0.3082427978515625
+1733098479985356000,403.93635595703125,0.2030043601989746,0.15330998599529266,0.5879621505737305
+1733098480004244500,403.95524438476565,0.0333404541015625,-0.006221652030944824,0.49996280670166016
+1733098480023132700,403.9741325683594,-0.02783799171447754,-0.15864428877830505,0.4965248107910156
+1733098480042021000,403.9930212402344,-0.07689189910888672,-0.09710592031478882,0.08777046203613281
+1733098480060909300,404.0119094238281,0.029853105545043945,-0.27359405159950256,-0.170989990234375
+1733098480079797800,404.0307978515625,-0.10690665245056152,-0.08425240218639374,0.6242885589599609
+1733098480098686000,404.04968603515624,-0.20489120483398438,0.3493598401546478,0.85888671875
+1733098480117574400,404.06857446289064,0.024803876876831055,-0.04283890128135681,-0.07046031951904297
+1733098480136462800,404.087462890625,0.2210550308227539,-0.1676609218120575,-0.39010143280029297
+1733098480155351000,404.10635107421876,0.10075569152832031,0.04219973087310791,0.16561222076416016
+1733098480174239500,404.1252395019531,-0.13468146324157715,0.15598838031291962,0.16974353790283203
+1733098480193127700,404.1441276855469,0.2379910945892334,0.09181378781795502,-0.19133949279785156
+1733098480212016000,404.16301611328123,0.13623666763305664,0.07977479696273804,0.12354660034179688
+1733098480230904300,404.181904296875,0.06153082847595215,0.11818082630634308,0.3121776580810547
+1733098480249792800,404.20079272460936,0.1839301586151123,0.00703194085508585,-0.4566965103149414
+1733098480268680700,404.2196806640625,0.13005876541137695,-0.11562009900808334,-0.17708778381347656
+1733098480287569000,404.23856884765627,0.15529751777648926,0.06293493509292603,0.35376930236816406
+1733098480306457300,404.2574572753906,-0.027202844619750977,0.05934138596057892,0.3602571487426758
+1733098480325345500,404.2763454589844,-0.037326812744140625,-0.03518626093864441,-0.16652584075927734
+1733098480344234000,404.29523388671873,0.13221120834350586,0.054120175540447235,-0.3178071975708008
+1733098480363122400,404.31412231445313,0.18140435218811035,0.1313496232032776,0.42311668395996094
+1733098480382010600,404.3330107421875,0.22398126125335693,0.007878614589571953,-0.0223541259765625
+1733098480400899000,404.35189916992186,0.007174015045166016,0.06427640467882156,0.5523614883422852
+1733098480419787300,404.37078735351565,-0.05193185806274414,-0.10963974893093109,0.100921630859375
+1733098480438675700,404.38967578125,0.01952052116394043,-0.029340023174881935,0.4589691162109375
+1733098480457564000,404.4085639648437,-0.07748079299926758,0.2074546217918396,-0.3480701446533203
+1733098480476452400,404.4274523925781,0.1808915138244629,-0.16232936084270477,-0.6074676513671875
+1733098480495340500,404.44634057617185,-0.09447097778320312,-0.28663578629493713,0.46712207794189453
+1733098480514229000,404.46522900390624,-0.07069635391235352,-0.22459810972213745,-0.09108734130859375
+1733098480533117000,404.48411694335937,-0.2626159191131592,-0.15935109555721283,-0.3358488082885742
+1733098480552005000,404.5030051269531,0.11432838439941406,0.12186109274625778,-0.4994363784790039
+1733098480570893600,404.5218935546875,0.20320284366607666,0.13985130190849304,0.15686893463134766
+1733098480589782000,404.5407819824219,0.4809417724609375,0.1719488799571991,-0.4704017639160156
+1733098480608670200,404.5596701660156,0.15049338340759277,-0.14530469477176666,0.2920999526977539
+1733098480627558700,404.57855859375,-0.09109067916870117,-0.10209227353334427,0.15444087982177734
+1733098480646446800,404.59744677734375,0.6228495836257935,-0.05076947808265686,0.006896018981933594
+1733098480665335300,404.61633520507814,-0.13003945350646973,0.3680926263332367,0.0013532638549804688
+1733098480684223500,404.6352233886719,-0.13376784324645996,0.02849225327372551,-0.11777305603027344
+1733098480703112000,404.65411181640627,0.226096510887146,-0.20950305461883545,0.007620811462402344
+1733098480722000100,404.6730002441406,0.3236968517303467,-0.2179398238658905,0.008316993713378906
+1733098480740888600,404.691888671875,-0.01626896858215332,-0.04784451052546501,-0.1451406478881836
+1733098480759776800,404.71077685546874,-0.07562446594238281,0.08366551995277405,-0.03357887268066406
+1733098480778664700,404.72966479492186,0.08685088157653809,0.1908964365720749,0.7093067169189453
+1733098480797553200,404.74855322265626,0.13616299629211426,0.2552105188369751,-0.30536556243896484
+1733098480816441600,404.76744165039065,0.2036573886871338,0.34741637110710144,0.6599874496459961
+1733098480835329800,404.7863298339844,0.04175162315368652,-0.04987519979476929,0.3223285675048828
+1733098480854218200,404.8052182617188,0.0691981315612793,0.07447456568479538,0.2140054702758789
+1733098480873106400,404.8241064453125,0.0226900577545166,0.049036961048841476,-0.7984304428100586
+1733098480891995000,404.84299487304685,0.05208110809326172,-0.11410455405712128,0.39145660400390625
+1733098480910883000,404.86188305664064,-0.2043299674987793,0.3749939203262329,0.5221986770629883
+1733098480929771500,404.880771484375,-0.014182806015014648,0.08776064217090607,-0.012304306030273438
+1733098480948659700,404.89965966796876,0.21497082710266113,-0.1028255745768547,-0.4989662170410156
+1733098480967548200,404.9185480957031,0.18172073364257812,0.05352560058236122,0.008433341979980469
+1733098480986436400,404.9374362792969,-0.14192986488342285,0.26974785327911377,0.34224605560302734
+1733098481005324800,404.95632470703123,0.22146308422088623,0.13349926471710205,0.18071651458740234
+1733098481024212700,404.97521264648435,0.12714314460754395,-0.10191956907510757,-0.04201793670654297
+1733098481043101200,404.99410107421875,0.1821080446243286,0.08473250269889832,0.05161094665527344
+1733098481061989400,405.0129892578125,0.23408734798431396,0.2427266538143158,0.011672019958496094
+1733098481080877800,405.0318779296875,0.24915635585784912,0.175416961312294,-0.24433231353759766
+1733098481099766000,405.05076611328127,0.3705383539199829,0.16926896572113037,0.15445709228515625
+1733098481118654500,405.0696545410156,0.08981823921203613,0.2443370819091797,0.4114980697631836
+1733098481137542700,405.0885427246094,0.06028914451599121,-0.16246281564235687,-0.4494819641113281
+1733098481156431000,405.10743115234374,-0.010334253311157227,-0.009695232845842838,-0.08162403106689453
+1733098481175319300,405.1263193359375,0.00842905044555664,0.24749572575092316,0.35129547119140625
+1733098481194207700,405.14520776367186,0.2677583694458008,0.07075831294059753,-0.19249820709228516
+1733098481213096000,405.16409594726565,0.1922290325164795,-0.1751188337802887,0.05126190185546875
+1733098481231983900,405.1829838867188,0.020092487335205078,-0.06243222579360008,0.11151599884033203
+1733098481250872300,405.2018723144531,0.13808751106262207,-0.1233280822634697,0.1569833755493164
+1733098481269760800,405.2207607421875,0.07901954650878906,0.084199458360672,-0.17344284057617188
+1733098481288649000,405.23964892578124,0.07635009288787842,0.2940768897533417,0.0758352279663086
+1733098481307537400,405.25853735351564,0.09510040283203125,-0.08272477239370346,0.30215930938720703
+1733098481326425600,405.27742553710937,0.2423856258392334,-0.23856300115585327,-0.371856689453125
+1733098481345314000,405.29631396484376,0.15393507480621338,-0.13725370168685913,-0.15347671508789062
+1733098481364202200,405.3152021484375,0.07708549499511719,0.13670611381530762,-0.08077812194824219
+1733098481383090700,405.3340905761719,-0.12747550010681152,0.17226660251617432,0.30652427673339844
+1733098481401979000,405.3529787597656,0.018279552459716797,0.14891840517520905,0.04174995422363281
+1733098481420867300,405.3718674316406,0.10611772537231445,-0.07664413005113602,-0.1682119369506836
+1733098481439755300,405.39075537109375,0.1123819351196289,-0.19773831963539124,0.19879817962646484
+1733098481458643500,405.4096435546875,0.04175066947937012,0.15065066516399384,0.23150062561035156
+1733098481477532000,405.4285319824219,0.09935593605041504,0.2956961393356323,-0.884211540222168
+1733098481496420400,405.44742041015627,0.21613013744354248,-0.08200540393590927,0.20961952209472656
+1733098481515308500,405.46630859375,-0.18153810501098633,0.22426651418209076,0.6492776870727539
+1733098481534197000,405.4851970214844,-0.006465911865234375,0.22563499212265015,0.2780876159667969
+1733098481553085200,405.5040852050781,0.10224676132202148,0.015389015898108482,-0.3729391098022461
+1733098481571973600,405.5229736328125,0.022257328033447266,0.10270894318819046,0.2393360137939453
+1733098481590861800,405.54186181640625,0.16476523876190186,0.33996906876564026,0.44441986083984375
+1733098481609750300,405.56075024414065,-0.11281108856201172,-0.13808050751686096,0.41529083251953125
+1733098481628638500,405.5796384277344,0.04303741455078125,0.15429814159870148,0.23702430725097656
+1733098481647526400,405.5985263671875,0.11804759502410889,-0.008090243674814701,0.4797801971435547
+1733098481666414800,405.6174147949219,-0.1355581283569336,0.1542455404996872,0.1840038299560547
+1733098481685303000,405.63630297851563,-0.05712270736694336,0.034248411655426025,-0.6612215042114258
+1733098481704191500,405.65519140625,0.045790672302246094,-0.11133423447608948,0.7247915267944336
+1733098481723080000,405.67407983398436,-0.036519527435302734,0.04752715304493904,0.11618709564208984
+1733098481741968100,405.69296801757815,-0.10679101943969727,-0.03681044653058052,0.3777332305908203
+1733098481760856600,405.7118566894531,-0.1085500717163086,-0.12849749624729156,-0.7402381896972656
+1733098481779744800,405.7307448730469,-0.08273959159851074,0.020542796701192856,0.23381328582763672
+1733098481798633200,405.7496333007812,0.14577412605285645,0.1007772833108902,0.15397071838378906
+1733098481817521200,405.76852124023435,-0.02887415885925293,-0.15150967240333557,0.3317852020263672
+1733098481836409300,405.78740942382814,-0.2532081604003906,-0.16147808730602264,-0.09190654754638672
+1733098481855297800,405.8062978515625,0.19868898391723633,-0.20432990789413452,-0.33086585998535156
+1733098481874186000,405.82518603515626,-0.25441932678222656,-0.3601657450199127,0.153839111328125
+1733098481893074400,405.8440744628906,-0.13794183731079102,0.09469113498926163,0.19953060150146484
+1733098481911962600,405.8629626464844,-0.19473958015441895,0.12632277607917786,0.40938758850097656
+1733098481930851000,405.88185107421873,-0.07593035697937012,0.08434971421957016,-0.33626842498779297
+1733098481949739500,405.9007395019531,0.08188462257385254,-0.01601051352918148,-0.22308635711669922
+1733098481968627700,405.91962768554686,0.015488624572753906,0.14899110794067383,0.043572425842285156
+1733098481987515600,405.938515625,0.24855947494506836,-0.005456659942865372,-0.25960826873779297
+1733098482006404000,405.9574040527344,0.03107166290283203,0.2018245905637741,0.30070972442626953
+1733098482025292300,405.9762922363281,-0.10628485679626465,0.09385557472705841,-0.03088665008544922
+1733098482044180700,405.9951806640625,-0.010214090347290039,0.06424490362405777,-0.07164382934570312
+1733098482063069000,406.01406884765623,0.07546710968017578,0.2881719172000885,-1.1535892486572266
+1733098482081957400,406.03295727539063,0.23723411560058594,-0.09122124314308167,-0.11623382568359375
+1733098482100845600,406.05184545898436,-0.07656073570251465,0.013974294066429138,-0.2457284927368164
+1733098482119734000,406.07073413085936,0.016053199768066406,-0.21358570456504822,-0.4778556823730469
+1733098482138622200,406.08962231445315,-0.139176607131958,-0.07404728978872299,-0.5179891586303711
+1733098482157510100,406.1085102539063,0.1356217861175537,0.5043095946311951,-0.2985239028930664
+1733098482176398600,406.1273986816406,0.060091495513916016,0.4692133069038391,0.58660888671875
+1733098482195286800,406.1462868652344,0.23796343803405762,0.16134202480316162,-0.42809104919433594
+1733098482214175200,406.16517529296874,0.4507497549057007,-0.006873905658721924,-0.4516582489013672
+1733098482233063700,406.18406372070314,0.3184727430343628,-0.0462103933095932,0.26360511779785156
+1733098482251951900,406.20295190429687,0.19386053085327148,0.23294752836227417,0.3001289367675781
+1733098482270840300,406.22184033203126,0.13461017608642578,0.30450910329818726,0.03757667541503906
+1733098482289728500,406.240728515625,0.21342921257019043,0.25329524278640747,-0.07905864715576172
+1733098482308616400,406.2596164550781,-0.08738183975219727,-0.020035751163959503,-0.5724391937255859
+1733098482327505000,406.2785048828125,0.15461277961730957,-0.2715762257575989,1.0242719650268555
+1733098482346393000,406.29739306640624,0.07055497169494629,-0.16606329381465912,0.06616497039794922
+1733098482365281500,406.31628149414064,-0.08898472785949707,-0.14685970544815063,0.14945220947265625
+1733098482384169700,406.33516967773437,0.18054723739624023,-0.07249113917350769,-0.854527473449707
+1733098482403058200,406.35405810546877,0.07029533386230469,-0.03066927194595337,1.0122871398925781
+1733098482421946400,406.3729462890625,0.1381927728652954,0.16688984632492065,-0.3728752136230469
+1733098482440834800,406.3918347167969,0.25540435314178467,0.029490038752555847,0.22951602935791016
+1733098482459723000,406.4107229003906,-0.23440051078796387,0.024083569645881653,0.8487176895141602
+1733098482478611000,406.42961083984375,0.39114201068878174,-0.19375810027122498,0.09438705444335938
+1733098482497499400,406.44849951171875,0.1994774341583252,-0.2847166359424591,0.5026130676269531
+1733098482516387800,406.46738793945315,0.12238931655883789,-0.028029970824718475,-0.07283592224121094
+1733098482535276000,406.4862761230469,0.26860785484313965,-0.004594877362251282,0.31328392028808594
+1733098482554164500,406.5051645507813,0.6715248823165894,-0.2241508960723877,-0.26392459869384766
+1733098482573052700,406.524052734375,-0.025997161865234375,-0.504385769367218,0.34745025634765625
+1733098482591941000,406.5429411621094,0.08156335353851318,-0.2286541759967804,-0.5991010665893555
+1733098482610829000,406.5618291015625,0.33048760890960693,-0.44676822423934937,-0.6913385391235352
+1733098482629717200,406.58071728515625,-0.09271097183227539,-0.2395039051771164,-0.0954132080078125
+1733098482648605700,406.59960571289065,0.16637694835662842,-0.01941642165184021,-0.5068836212158203
+1733098482667494000,406.6184938964844,0.1470203399658203,-0.4187336564064026,-0.4638500213623047
+1733098482686382300,406.6373823242188,0.06725120544433594,-0.06097869947552681,-0.12436485290527344
+1733098482705270500,406.6562705078125,0.3052011728286743,-0.0325452983379364,0.22405624389648438
+1733098482724159000,406.67515893554685,0.6045031547546387,0.061867013573646545,-0.6764631271362305
+1733098482743047200,406.69404711914063,0.33022892475128174,0.2025793492794037,0.18047142028808594
+1733098482761935000,406.71293505859376,0.24461543560028076,0.18714508414268494,0.2824068069458008
+1733098482780823600,406.73182348632815,0.3933265209197998,-0.10048708319664001,-0.011555671691894531
+1733098482799712000,406.7507119140625,0.3686692714691162,-0.14360497891902924,-0.025098800659179688
+1733098482818600200,406.7696000976562,0.24069058895111084,0.08418496698141098,-0.31070613861083984
+1733098482837488600,406.7884885253906,0.1867002248764038,0.07635696977376938,0.5356559753417969
+1733098482856376800,406.807376953125,0.16629540920257568,0.13385477662086487,0.015608787536621094
+1733098482875265300,406.82626538085935,0.3076866865158081,-0.2567216455936432,-0.07793331146240234
+1733098482894153500,406.84515356445314,0.4103962182998657,-0.3156674802303314,-0.0950460433959961
+1733098482913041400,406.86404150390626,0.26032567024230957,-0.2222185730934143,-0.15149974822998047
+1733098482931929900,406.8829299316406,0.14137721061706543,-0.08224183320999146,0.1336669921875
+1733098482950818000,406.9018181152344,0.1524132490158081,0.1505359560251236,-0.022192001342773438
+1733098482969706500,406.92070654296873,0.19420480728149414,0.10520508885383606,0.44378089904785156
+1733098482988594700,406.9395947265625,0.1656806468963623,-0.17688584327697754,-0.27985286712646484
+1733098483007483100,406.95848315429686,0.057273268699645996,-0.269109845161438,-0.3297462463378906
+1733098483026371300,406.97737133789065,0.05201900005340576,0.06708241254091263,0.19633102416992188
+1733098483045259300,406.99625927734377,0.14779579639434814,0.04250067472457886,0.032540321350097656
+1733098483064147700,407.0151477050781,-0.04461836814880371,0.049393363296985626,0.36748790740966797
+1733098483083036200,407.0340361328125,0.1248699426651001,-0.055708907544612885,-0.2789754867553711
+1733098483101924400,407.05292431640623,-0.056757450103759766,0.08165203034877777,-1.3050689697265625
+1733098483120812800,407.07181274414063,0.46578872203826904,0.30507171154022217,0.20032405853271484
+1733098483139701000,407.09070092773436,0.0019712448120117188,0.37299859523773193,0.4351644515991211
+1733098483158589400,407.10958935546876,-0.07079136371612549,0.04535742104053497,0.14365005493164062
+1733098483177477400,407.1284772949219,0.08291471004486084,0.08995760232210159,-1.1685771942138672
+1733098483196365600,407.1473654785156,0.3965235948562622,-0.006406433880329132,0.3186063766479492
+1733098483215254000,407.16625390625,0.41253089904785156,0.6580146551132202,0.3146219253540039
+1733098483234142200,407.18514208984374,0.4015909433364868,0.37364062666893005,0.0025234222412109375
+1733098483253030700,407.20403076171874,0.02899038791656494,0.31732332706451416,0.5569181442260742
+1733098483271918800,407.2229189453125,-0.09605920314788818,0.24138346314430237,0.2590932846069336
+1733098483290807300,407.24180737304687,0.30236542224884033,0.10640927404165268,0.456939697265625
+1733098483309695200,407.2606953125,-0.010441184043884277,0.5027276277542114,-0.3150358200073242
+1733098483328583700,407.2795837402344,0.238395094871521,0.1712670922279358,-0.06513786315917969
+1733098483347472000,407.2984719238281,0.2913261651992798,0.08659739792346954,0.1862802505493164
+1733098483366360300,407.3173603515625,-0.14785277843475342,0.1645599603652954,0.5551042556762695
+1733098483385248500,407.33624853515624,0.11296617984771729,0.22509479522705078,0.17794322967529297
+1733098483404137000,407.35513696289064,-0.06561493873596191,0.016917899250984192,-0.03149223327636719
+1733098483423025200,407.37402514648437,0.05557096004486084,0.3812577724456787,0.25075340270996094
+1733098483441913000,407.3929130859375,0.17787253856658936,0.01106109470129013,-0.06491565704345703
+1733098483460801500,407.4118015136719,-0.2290956974029541,-0.14846673607826233,0.7746791839599609
+1733098483479689700,407.4306896972656,0.07832717895507812,0.18412894010543823,0.26791954040527344
+1733098483498578200,407.449578125,-0.07395899295806885,0.057098254561424255,0.7697086334228516
+1733098483517466400,407.46846630859375,-0.08046853542327881,0.12369271367788315,-0.7414093017578125
+1733098483536354800,407.48735473632814,0.22759759426116943,0.08120539039373398,0.5008935928344727
+1733098483555242800,407.50624267578127,-0.06035459041595459,0.17038655281066895,0.6065988540649414
+1733098483574131000,407.525130859375,0.001610875129699707,-0.19475537538528442,-0.015150070190429688
+1733098483593019400,407.5440192871094,0.007751107215881348,-0.24017755687236786,-0.2836160659790039
+1733098483611907800,407.5629079589844,-0.13442683219909668,-0.12023148685693741,-0.22895145416259766
+1733098483630796000,407.5817961425781,-0.393591046333313,0.16527312994003296,0.6835737228393555
+1733098483649684500,407.6006845703125,-0.08960890769958496,0.32741838693618774,0.3546276092529297
+1733098483668572700,407.61957275390625,-0.0030946731567382812,-0.057127244770526886,0.27966785430908203
+1733098483687460600,407.6384606933594,0.07530450820922852,0.051037468016147614,0.15162181854248047
+1733098483706349000,407.6573491210938,-0.04103434085845947,0.019160978496074677,-0.6922531127929688
+1733098483725237200,407.6762373046875,-0.03626048564910889,-0.066211998462677,0.060090065002441406
+1733098483744125700,407.6951257324219,0.07758808135986328,0.19876886904239655,-0.0033788681030273438
+1733098483763014000,407.71401391601563,0.06750869750976562,0.03971382975578308,-0.07845306396484375
+1733098483781902300,407.73290234375,0.10717427730560303,-0.03430023044347763,-0.2721853256225586
+1733098483800790500,407.75179052734376,-0.16847026348114014,0.11039477586746216,0.15102863311767578
+1733098483819678500,407.7706784667969,-0.03444814682006836,0.11172476410865784,0.27236270904541016
+1733098483838567000,407.7895668945313,0.3717235326766968,-0.11911569535732269,-0.4305686950683594
+1733098483857455000,407.808455078125,0.18213748931884766,-0.03596102446317673,0.12304019927978516
+1733098483876343600,407.8273435058594,0.05836164951324463,-0.056621357798576355,0.11375617980957031
+1733098483895232000,407.84623193359374,-0.028838396072387695,-0.06577324867248535,0.1368541717529297
+1733098483914120200,407.8651201171875,0.07313334941864014,0.24426738917827606,-0.47673511505126953
+1733098483933008100,407.88400805664065,0.35059094429016113,0.2046693116426468,0.5694789886474609
+1733098483951896600,407.902896484375,-0.0700223445892334,0.29981863498687744,0.44548511505126953
+1733098483970784800,407.9217846679687,0.004941701889038086,0.10423721373081207,-0.44850635528564453
+1733098483989673200,407.9406730957031,0.006471395492553711,-0.21240997314453125,-0.08428287506103516
+1733098484008561400,407.9595615234375,-0.023394107818603516,0.17179593443870544,0.07960319519042969
+1733098484027449900,407.97844995117185,0.01345205307006836,0.2797310948371887,0.5432004928588867
+1733098484046337800,407.997337890625,0.0409315824508667,0.06799395382404327,0.13074302673339844
+1733098484065226000,408.01622607421876,-0.10506486892700195,0.09772422909736633,0.37474536895751953
+1733098484084114400,408.0351145019531,0.07301080226898193,0.1647028923034668,0.2523841857910156
+1733098484103002600,408.0540026855469,0.09335112571716309,0.31218650937080383,-0.6093635559082031
+1733098484121891000,408.07289111328123,-0.10177421569824219,0.15471766889095306,0.11390399932861328
+1733098484140779500,408.0917795410156,-0.04402732849121094,0.13990134000778198,0.11834907531738281
+1733098484159667200,408.11066723632814,-0.10587906837463379,0.10976584255695343,0.2702045440673828
+1733098484178555600,408.1295556640625,-0.05160808563232422,0.21073788404464722,-0.13744831085205078
+1733098484197444000,408.1484440917969,-0.1905362606048584,0.21143047511577606,0.29498291015625
+1733098484216332300,408.1673322753906,-0.028481125831604004,0.31123974919319153,0.36177635192871094
+1733098484235220700,408.186220703125,-0.07848334312438965,0.060862600803375244,0.0694742202758789
+1733098484254109000,408.20510888671873,-0.19438838958740234,-0.17981326580047607,-0.011946678161621094
+1733098484272996900,408.22399682617186,0.0491485595703125,0.11080005764961243,0.44187164306640625
+1733098484291885300,408.24288525390625,-0.30996108055114746,0.1975027173757553,0.45098400115966797
+1733098484310773500,408.2617734375,-0.17700231075286865,0.345428466796875,-1.482229232788086
+1733098484329662000,408.2806618652344,0.13856077194213867,0.052548542618751526,1.4211921691894531
+1733098484348550100,408.2995500488281,-0.31112098693847656,0.023329466581344604,0.19925689697265625
+1733098484367438600,408.3184384765625,0.04269564151763916,-0.2949429154396057,-0.6451168060302734
+1733098484386326500,408.3373264160156,-0.09431576728820801,-0.16274556517601013,-0.5857772827148438
+1733098484405214700,408.35621459960936,-0.3262389898300171,0.018643587827682495,0.1269073486328125
+1733098484424103200,408.37510327148436,0.16336417198181152,0.3635708689689636,-0.055767059326171875
+1733098484442991400,408.39399145507815,-0.27275729179382324,0.11570774018764496,0.2475109100341797
+1733098484461879800,408.4128798828125,-0.16837680339813232,-0.3221750855445862,-0.5240707397460938
+1733098484480768300,408.4317683105469,0.36846673488616943,-0.41812843084335327,-0.5701799392700195
+1733098484499656000,408.4506560058594,-0.2166217565536499,-0.13887828588485718,-0.7033042907714844
+1733098484518544400,408.46954443359374,-0.3035874366760254,-0.016104474663734436,-0.2807445526123047
+1733098484537432800,408.48843286132814,0.005695700645446777,0.08026891946792603,0.14284992218017578
+1733098484556321000,408.50732104492187,-0.005417585372924805,0.015931308269500732,-0.15651893615722656
+1733098484575209500,408.52620947265626,-0.003710150718688965,-0.1981075257062912,-0.6072864532470703
+1733098484594097700,408.54509765625,-0.10012996196746826,-0.01500178873538971,-0.12611961364746094
+1733098484612985600,408.5639855957031,-0.1399456262588501,0.019538208842277527,-0.030640602111816406
+1733098484631874000,408.5828740234375,0.02338099479675293,-0.1623777151107788,-0.1417074203491211
+1733098484650762200,408.60176220703124,-0.1711738109588623,-0.14158470928668976,-0.25043678283691406
+1733098484669650700,408.62065063476564,0.004750251770019531,-0.19406653940677643,-0.23563003540039062
+1733098484688539000,408.63953881835937,-0.03993964195251465,-0.04415960609912872,0.4727659225463867
+1733098484707427300,408.65842724609377,0.09798097610473633,0.0393986850976944,-0.2061471939086914
+1733098484726315300,408.6773151855469,0.26554036140441895,0.050032272934913635,0.05506706237792969
+1733098484745203500,408.6962033691406,0.03262901306152344,-0.08072052150964737,0.07843494415283203
+1733098484764092000,408.715091796875,-0.04025852680206299,-0.08794178813695908,-0.1251058578491211
+1733098484782980400,408.73398046875,-0.1680278778076172,-0.27182379364967346,0.07962894439697266
+1733098484801868500,408.75286865234375,-0.04245352745056152,-0.1854812353849411,0.019059181213378906
+1733098484820757000,408.77175708007815,0.11032962799072266,-0.274641215801239,0.0970602035522461
+1733098484839645000,408.79064501953127,-0.023281574249267578,-0.20238858461380005,-0.04258251190185547
+1733098484858533000,408.809533203125,-0.3859121799468994,-0.17017634212970734,0.5411996841430664
+1733098484877421600,408.8284216308594,-0.22595691680908203,-0.14253154397010803,0.48779869079589844
+1733098484896309800,408.8473098144531,0.0031070709228515625,-0.15257033705711365,-1.1619281768798828
+1733098484915198200,408.8661982421875,0.17326760292053223,-0.35484176874160767,0.3958883285522461
+1733098484934086400,408.88508642578125,-0.12300395965576172,-0.018295161426067352,0.31154727935791016
+1733098484952974800,408.90397485351565,-0.24134039878845215,-0.004534542560577393,0.6183986663818359
+1733098484971862800,408.9228627929688,-0.1406233310699463,0.03663545101881027,-0.34824657440185547
+1733098484990751000,408.9417509765625,-0.03354811668395996,-0.03784968703985214,0.4112358093261719
+1733098485009639400,408.9606394042969,-0.05281877517700195,0.2785416841506958,0.5847234725952148
+1733098485028527600,408.97952758789063,0.03498125076293945,-0.05920596420764923,-0.14435577392578125
+1733098485047416000,408.998416015625,-0.1341533660888672,-0.21008722484111786,0.008852958679199219
+1733098485066304500,409.01730444335936,0.14583325386047363,-0.18802544474601746,0.3623008728027344
+1733098485085192200,409.0361921386719,-0.1924452781677246,-0.14618049561977386,0.3991966247558594
+1733098485104080600,409.0550805664063,-0.10339045524597168,0.1443047672510147,-1.3421382904052734
+1733098485122969000,409.0739689941406,0.18030858039855957,0.008153155446052551,0.5565834045410156
+1733098485141857300,409.0928571777344,-0.04051780700683594,0.08369899541139603,0.1064443588256836
+1733098485160745700,409.11174584960935,-0.035889625549316406,-0.06427241116762161,-0.33306026458740234
+1733098485179634000,409.13063403320314,-0.2688560485839844,-0.07560811191797256,-0.6099987030029297
+1733098485198522400,409.1495224609375,-0.0685887336730957,0.1736263632774353,-0.43860816955566406
+1733098485217410300,409.1684104003906,0.06940150260925293,0.15588796138763428,-0.04813671112060547
+1733098485236298500,409.1872985839844,-0.1299903392791748,0.20398955047130585,-0.08447647094726562
+1733098485255187000,409.2061870117187,-0.09195160865783691,0.022520802915096283,-0.011338233947753906
+1733098485274075100,409.2250751953125,0.27126431465148926,-0.008926205337047577,-0.299346923828125
+1733098485292963600,409.24396362304685,-0.2519550323486328,0.1259656548500061,0.13921546936035156
+1733098485311851800,409.26285180664064,-0.25295305252075195,0.034118764102458954,-0.9920806884765625
+1733098485330740200,409.281740234375,0.2477203607559204,-0.20464463531970978,-0.46033477783203125
+1733098485349628200,409.3006281738281,-0.060065507888793945,-0.05685386434197426,0.4173746109008789
+1733098485368516400,409.3195163574219,-0.27394795417785645,0.06632930040359497,-0.5252685546875
+1733098485387404800,409.33840478515623,-0.2356095314025879,0.04089152812957764,-0.6020126342773438
+1733098485406293200,409.3572932128906,-0.27280235290527344,0.1427789032459259,0.07631969451904297
+1733098485425181400,409.37618139648436,-0.06293702125549316,0.017939038574695587,-0.3155784606933594
+1733098485444070000,409.39506982421875,-0.04974246025085449,0.017366863787174225,-0.039875030517578125
+1733098485462958000,409.4139580078125,-0.17666363716125488,-0.051949284970760345,0.045973777770996094
+1733098485481846500,409.4328464355469,0.039418697357177734,-0.036119043827056885,-0.11059188842773438
+1733098485500734500,409.451734375,-0.09192299842834473,0.09505057334899902,-0.3266124725341797
+1733098485519622700,409.47062255859373,-0.22297024726867676,0.07130933552980423,0.3617286682128906
+1733098485538511000,409.4895109863281,-0.18341469764709473,-0.023465700447559357,0.03362751007080078
+1733098485557399300,409.5083994140625,-0.15411901473999023,-0.11367113888263702,0.10650062561035156
+1733098485576287700,409.52728784179686,-0.2615070343017578,-0.14974665641784668,0.37679576873779297
+1733098485595176000,409.54617602539065,-0.25908613204956055,-0.08256043493747711,-0.02407073974609375
+1733098485614064400,409.565064453125,-0.1928246021270752,0.01688767969608307,0.08591651916503906
+1733098485632952600,409.5839526367188,0.06311583518981934,-0.10126536339521408,0.17524242401123047
+1733098485651840800,409.6028408203125,-0.24826478958129883,-0.07938962429761887,0.768040657043457
+1733098485670729000,409.62172900390624,-0.11372256278991699,0.074382483959198,0.21664714813232422
+1733098485689617400,409.64061743164064,-0.15101337432861328,0.08412521332502365,0.770939826965332
+1733098485708505600,409.65950561523437,-0.14171481132507324,0.19674819707870483,-0.33512210845947266
+1733098485727394000,409.67839404296876,0.1721515655517578,-0.07084967941045761,0.257904052734375
+1733098485746282200,409.6972822265625,-0.13048362731933594,0.06356801837682724,0.7158613204956055
+1733098485765170700,409.7161706542969,-0.21426033973693848,-0.053166549652814865,0.7538185119628906
+1733098485784059000,409.7350588378906,-0.13110995292663574,-0.13314205408096313,0.1766195297241211
+1733098485802946800,409.75394677734374,-0.29386091232299805,0.10323920100927353,0.5899085998535156
+1733098485821835300,409.77283520507814,-0.3960268497467041,0.24157384037971497,0.8018970489501953
+1733098485840723500,409.79172338867187,-0.13858294486999512,0.06535885483026505,0.9173154830932617
+1733098485859612000,409.81061181640627,-0.28421449661254883,-0.1753459870815277,0.5578031539916992
+1733098485878500400,409.8295002441406,-0.028411149978637695,-0.13515987992286682,0.3843545913696289
+1733098485897388500,409.8483884277344,-0.002551555633544922,-0.13580487668514252,-0.7290372848510742
+1733098485916277000,409.8672770996094,-0.2395801544189453,-0.0719318762421608,0.5617160797119141
+1733098485935165200,409.8861652832031,-0.3670690059661865,0.21410620212554932,0.5637655258178711
+1733098485954053600,409.9050537109375,-0.17615461349487305,-0.13759779930114746,0.3799753189086914
+1733098485972941800,409.92394189453125,-0.19348549842834473,-0.0845167487859726,-0.18028640747070312
+1733098485991829800,409.9428298339844,-0.3136281967163086,0.18701505661010742,0.16842365264892578
+1733098486010718200,409.9617182617188,-0.30226874351501465,0.18913689255714417,0.3146238327026367
+1733098486029606400,409.9806064453125,0.20218586921691895,-0.24918213486671448,-0.24381351470947266
+1733098486048494800,409.9994948730469,-0.09434342384338379,-0.07280421257019043,-0.04097938537597656
+1733098486067383000,410.01838305664063,-0.030382156372070312,-0.005483664572238922,-0.20331287384033203
+1733098486086271500,410.037271484375,-0.32465124130249023,0.14903932809829712,0.481231689453125
+1733098486105160000,410.05615991210936,-0.21833062171936035,0.5693577527999878,-0.6979646682739258
+1733098486124048100,410.07504809570315,0.20745229721069336,0.07400133460760117,0.32215309143066406
+1733098486142936300,410.0939362792969,-0.14514756202697754,0.16506540775299072,0.17049312591552734
+1733098486161824500,410.1128244628906,-0.16456317901611328,-0.012708649039268494,0.1407032012939453
+1733098486180713000,410.131712890625,-0.10337305068969727,-0.10908877104520798,-0.9103460311889648
+1733098486199601200,410.15060107421874,-0.19028186798095703,0.06949062645435333,-0.2872123718261719
+1733098486218489600,410.16948950195314,-0.23062729835510254,0.09031642973423004,-0.09957218170166016
+1733098486237378000,410.1883779296875,-0.030644893646240234,-0.01078149676322937,-0.09796619415283203
+1733098486256266200,410.2072663574219,-0.45502758026123047,0.09388874471187592,0.06138420104980469
+1733098486275154200,410.226154296875,0.01802825927734375,0.18841864168643951,-0.29819679260253906
+1733098486294042600,410.2450427246094,0.046135902404785156,0.11537507176399231,-0.18357467651367188
+1733098486312930800,410.2639309082031,-0.05015683174133301,0.37380748987197876,-1.8386740684509277
+1733098486331819300,410.2828193359375,0.21058249473571777,-0.2013700306415558,0.5237360000610352
+1733098486350707500,410.30170751953125,-0.13878226280212402,-0.05189445614814758,0.03577709197998047
+1733098486369596000,410.32059594726564,-0.16987824440002441,0.1587609052658081,-0.25600528717041016
+1733098486388484000,410.3394841308594,-0.24981999397277832,-0.051628343760967255,-0.8662500381469727
+1733098486407372500,410.35837255859377,-0.036743879318237305,0.17012865841388702,-0.19452857971191406
+1733098486426260700,410.3772607421875,0.06602072715759277,0.3129050135612488,0.03291797637939453
+1733098486445149200,410.3961491699219,-0.2887265682220459,0.1629183143377304,0.5078239440917969
+1733098486464037600,410.41503759765624,-0.2415943145751953,-0.03887736797332764,-0.2871284484863281
+1733098486482925800,410.43392578125,0.2464613914489746,0.0101737380027771,-2.221475601196289
+1733098486501813800,410.45281372070315,0.11336541175842285,-0.275414377450943,0.03242206573486328
+1733098486520702200,410.4717021484375,-0.6909728050231934,-0.10529972612857819,0.053218841552734375
+1733098486539590400,410.4905903320313,-0.3248720169067383,-0.12305732816457748,-0.023833274841308594
+1733098486558478800,410.5094787597656,-0.32736802101135254,0.04635658860206604,-0.644012451171875
+1733098486577367000,410.5283669433594,0.05368542671203613,-0.13954909145832062,-0.7951564788818359
+1733098486596255500,410.54725537109374,0.21738862991333008,0.5175422430038452,0.7900056838989258
+1733098486615143700,410.56614379882814,0.02797842025756836,0.0783536285161972,-0.4367103576660156
+1733098486634032000,410.5850322265625,-0.035323381423950195,-0.1532006561756134,-0.14721965789794922
+1733098486652920300,410.60392041015626,-0.07220602035522461,0.12672683596611023,0.09953689575195312
+1733098486671808800,410.6228088378906,-0.5644352436065674,0.03195546567440033,0.6550149917602539
+1733098486690697200,410.641697265625,-0.3080153465270996,0.5341538786888123,-2.0391759872436523
+1733098486709585400,410.66058544921873,0.5412464141845703,0.2777111530303955,0.9828214645385742
+1733098486728473300,410.67947338867185,-0.25544309616088867,0.4042602777481079,0.6877012252807617
+1733098486747361800,410.69836181640625,-0.06149935722351074,0.14781302213668823,0.23044490814208984
+1733098486766250000,410.71725,-0.12703585624694824,-0.001339048147201538,-0.7506504058837891
+1733098486785138400,410.7361384277344,-0.15366482734680176,0.09169849753379822,0.6298341751098633
+1733098486804026600,410.7550266113281,0.2238779067993164,0.17614325881004333,0.07305526733398438
+1733098486822915000,410.7739150390625,-0.1399390697479248,-0.033078111708164215,0.3706541061401367
+1733098486841803500,410.7928034667969,-0.26571035385131836,-0.2693168520927429,-0.14586925506591797
+1733098486860691700,410.8116916503906,0.21833467483520508,-0.4457509517669678,0.08035850524902344
+1733098486879579600,410.83057958984375,-0.17687320709228516,0.5833785533905029,-1.0040102005004883
+1733098486898468000,410.84946801757815,0.010834693908691406,0.186653733253479,0.5853891372680664
+1733098486917356500,410.8683564453125,-0.08640003204345703,-0.13621456921100616,0.1256999969482422
+1733098486936244700,410.8872446289063,-0.04176449775695801,0.01446734368801117,-0.04989433288574219
+1733098486955133200,410.9061333007813,-0.0626828670501709,-0.1099855899810791,-0.3159170150756836
+1733098486974021400,410.925021484375,-0.046637535095214844,-0.14105290174484253,-0.2747488021850586
+1733098486992909800,410.94390991210935,-0.01322317123413086,0.4820341467857361,0.21568679809570312
+1733098487011798300,410.96279833984374,-0.170867919921875,-0.08659886568784714,-0.07573986053466797
+1733098487030686200,410.98168627929687,-0.2526562213897705,-0.19696271419525146,-0.042365074157714844
+1733098487049574400,411.0005744628906,-0.04077339172363281,0.09692952036857605,0.19620609283447266
+1733098487068462800,411.019462890625,-0.3591639995574951,0.01263532042503357,0.6645946502685547
+1733098487087351000,411.0383510742187,-0.08048105239868164,0.5016398429870605,-1.8988418579101562
+1733098487106239500,411.0572395019531,0.43436694145202637,0.048665523529052734,0.5552425384521484
+1733098487125128000,411.0761279296875,-0.05045318603515625,0.28928709030151367,0.09652137756347656
+1733098487144016100,411.09501611328125,0.051290035247802734,-0.08150334656238556,-0.08978939056396484
+1733098487162904600,411.11390454101564,-0.13838982582092285,0.13509367406368256,-0.7888240814208984
+1733098487181793000,411.13279296875,-0.23185110092163086,-0.2111099362373352,-0.05435943603515625
+1733098487200681000,411.1516809082031,0.16045784950256348,0.07431140542030334,0.06630992889404297
+1733098487219569200,411.1705690917969,-0.2063465118408203,0.2648565173149109,0.4341602325439453
+1733098487238457600,411.18945751953123,-0.3169426918029785,-0.20013898611068726,0.056443214416503906
+1733098487257345800,411.208345703125,0.454997181892395,-0.0937921553850174,-0.011746406555175781
+1733098487276234200,411.22723413085936,-0.19882678985595703,0.24196112155914307,-0.3996152877807617
+1733098487295122700,411.24612280273436,0.0011401176452636719,-0.3273104429244995,-1.232339859008789
+1733098487314011000,411.26501098632815,0.10543274879455566,-0.09552639722824097,1.2808914184570312
+1733098487332899300,411.2838994140625,-0.1656181812286377,0.1621362268924713,-0.28386402130126953
+1733098487351787300,411.3027873535156,-0.08919596672058105,-0.2521468698978424,-0.3538627624511719
+1733098487370675700,411.32167578125,-0.19436120986938477,-0.25570884346961975,-0.13149356842041016
+1733098487389564000,411.34056396484374,-0.21438312530517578,0.4327436685562134,0.8116598129272461
+1733098487408452400,411.35945239257813,0.275738000869751,-0.2669523358345032,-0.2803840637207031
+1733098487427340500,411.37834057617187,-0.011265277862548828,0.1577819585800171,0.6837358474731445
+1733098487446229000,411.39722900390626,-0.20120477676391602,0.2749326229095459,0.6048288345336914
+1733098487465117200,411.4161171875,-0.04295778274536133,0.2126910388469696,0.09643363952636719
+1733098487484005600,411.4350056152344,0.07171392440795898,-0.15778252482414246,-0.3012266159057617
+1733098487502894000,411.4538940429687,0.06287050247192383,-0.0018814578652381897,0.8550567626953125
+1733098487521782000,411.47278198242185,-0.3636434078216553,-0.137338325381279,0.31827735900878906
+1733098487540670500,411.49167041015625,-0.36756014823913574,-0.44712066650390625,0.5214347839355469
+1733098487559558700,411.51055859375,-0.23952627182006836,-0.155606210231781,-0.059105873107910156
+1733098487578447000,411.5294470214844,-0.1802065372467041,0.04666450619697571,0.6834650039672852
+1733098487597335300,411.5483352050781,0.015815258026123047,-0.18316061794757843,0.22264957427978516
+1733098487616223700,411.5672236328125,-0.22505927085876465,0.06357120722532272,0.8847808837890625
+1733098487635112000,411.58611181640623,-0.19942784309387207,0.19959470629692078,0.47385597229003906
+1733098487654000400,411.60500048828123,0.2167952060699463,-0.27585509419441223,-0.6964263916015625
+1733098487672888800,411.62388891601563,0.15094709396362305,0.0716170221567154,0.834193229675293
+1733098487691776800,411.64277685546875,-0.18219327926635742,0.22548073530197144,0.5222005844116211
+1733098487710665200,411.66166528320315,-0.05099916458129883,-0.10810959339141846,0.05063629150390625
+1733098487729553400,411.6805534667969,0.07407283782958984,-0.29359275102615356,-0.5575017929077148
+1733098487748441900,411.6994418945313,-0.20308518409729004,0.050113141536712646,0.4462776184082031
+1733098487767330000,411.718330078125,0.09507584571838379,-0.2647658884525299,-0.23402976989746094
+1733098487786218500,411.7372185058594,-0.17712688446044922,0.06194518506526947,1.0795698165893555
+1733098487805106700,411.75610668945313,-0.24461078643798828,0.32557472586631775,0.407623291015625
+1733098487823995100,411.7749951171875,0.25623035430908203,-0.05111858248710632,0.5429410934448242
+1733098487842883600,411.79388354492187,0.1756148338317871,0.18716509640216827,-0.5706262588500977
+1733098487861771800,411.8127717285156,0.12471938133239746,-0.2650168538093567,-0.9237804412841797
+1733098487880660000,411.8316599121094,-0.04846692085266113,-0.07809291779994965,0.8151712417602539
+1733098487899548200,411.8505480957031,-0.0693674087524414,-0.053555041551589966,0.16469573974609375
+1733098487918436600,411.8694365234375,-0.07477068901062012,0.09258617460727692,-0.1398916244506836
+1733098487937324800,411.88832470703124,-0.1752481460571289,-0.1773756444454193,-0.09519577026367188
+1733098487956213200,411.90721313476564,-0.2565486431121826,-0.010358363389968872,0.8787050247192383
+1733098487975101400,411.9261013183594,0.18536019325256348,-0.19888579845428467,-0.5963611602783203
+1733098487993989600,411.94498974609377,-0.04755997657775879,-0.18791097402572632,0.7051887512207031
+1733098488012878300,411.9638784179688,-0.17525815963745117,0.15036068856716156,0.4603910446166992
+1733098488031766300,411.9827663574219,-0.21236729621887207,0.45636487007141113,-0.640869140625
+1733098488050654700,412.00165478515623,0.3868997097015381,0.14851947128772736,-0.18968868255615234
+1733098488069543000,412.02054296875,0.07262730598449707,0.10331682860851288,1.0706615447998047
+1733098488088431400,412.03943139648436,-0.2650477886199951,0.05195552110671997,0.2678813934326172
+1733098488107319600,412.05831958007815,-0.3308548927307129,-0.09013312309980392,-0.095672607421875
+1733098488126208000,412.0772080078125,-0.16344070434570312,-0.1272706389427185,0.1317901611328125
+1733098488145096200,412.0960961914063,-0.07740950584411621,0.1272631585597992,0.35468196868896484
+1733098488163984400,412.114984375,-0.010638952255249023,-0.11771656572818756,0.30275726318359375
+1733098488182873000,412.133873046875,-0.12064743041992188,-0.15722453594207764,0.13146495819091797
+1733098488201761000,412.15276098632813,-0.049829721450805664,-0.03597940504550934,0.7190647125244141
+1733098488220649200,412.17164916992186,-0.16629934310913086,0.05793972313404083,0.44997501373291016
+1733098488239537700,412.19053759765626,0.22849178314208984,0.15469013154506683,-0.7665815353393555
+1733098488258426000,412.2094260253906,0.4323880672454834,0.15141518414020538,-0.6147985458374023
+1733098488277314300,412.2283142089844,0.40013909339904785,0.2656702399253845,0.6678199768066406
+1733098488296202800,412.2472026367187,0.2708399295806885,-0.0665181428194046,0.3836851119995117
+1733098488315091000,412.2660910644531,0.24883699417114258,-0.6570355892181396,-0.708099365234375
+1733098488333979100,412.28497924804685,0.13991022109985352,-0.7739437222480774,-1.3375787734985352
+1733098488352867800,412.30386791992186,0.416064977645874,0.09364604949951172,1.8359260559082031
+1733098488371755800,412.322755859375,-0.22701168060302734,0.027371540665626526,1.1418123245239258
+1733098488390644000,412.34164404296877,-0.24057626724243164,0.01452682912349701,0.16520214080810547
+1733098488409532400,412.3605324707031,0.2600066661834717,-0.5867874622344971,-0.27358245849609375
+1733098488428420900,412.3794208984375,0.5172089338302612,-0.46939653158187866,-0.6027746200561523
+1733098488447309000,412.39830908203123,0.5061413049697876,-0.3659648299217224,0.9674482345581055
+1733098488466197500,412.41719750976563,-0.008370161056518555,0.4519639313220978,0.7626533508300781
+1733098488485085700,412.43608569335936,0.2234973907470703,-0.11514464020729065,0.49218082427978516
+1733098488503974000,412.45497387695315,0.6243380308151245,-0.14912346005439758,-0.9245872497558594
+1733098488522862000,412.4738620605469,0.011857748031616211,0.2685227692127228,0.6164083480834961
+1733098488541750500,412.4927504882813,0.09649157524108887,-0.05438940227031708,-0.35987281799316406
+1733098488560639000,412.5116389160156,0.2137594223022461,-0.20279791951179504,0.004523277282714844
+1733098488579527200,412.5305270996094,-0.08027982711791992,-0.32932049036026,-0.220733642578125
+1733098488598415600,412.54941552734374,0.2649819850921631,-0.2111125886440277,-0.12511062622070312
+1733098488617303800,412.5683037109375,0.2740929126739502,-0.2613273561000824,-1.682459831237793
+1733098488636192300,412.58719213867187,0.2903008460998535,0.03428095579147339,0.1902618408203125
+1733098488655080400,412.60608056640626,0.2514798641204834,0.5345144271850586,-0.11980724334716797
+1733098488673968600,412.62496875,0.4629638195037842,0.1995161473751068,-0.45645713806152344
+1733098488692857000,412.6438571777344,0.3652043342590332,0.0704677402973175,-1.4238262176513672
+1733098488711745300,412.6627453613281,0.27127671241760254,0.3943232595920563,-0.08139991760253906
+1733098488730633700,412.6816337890625,0.6628837585449219,0.020596668124198914,-0.5710964202880859
+1733098488749522000,412.70052197265625,0.5603823661804199,-0.00004817545413970947,-0.34419822692871094
+1733098488768410400,412.71941040039064,-0.0006372928619384766,-0.15980471670627594,0.08016395568847656
+1733098488787298600,412.7382985839844,0.08862638473510742,-0.1490972638130188,-0.62066650390625
+1733098488806187000,412.75718701171877,0.3520212173461914,-0.35224026441574097,-2.7158966064453125
+1733098488825075500,412.7760754394531,0.6151049137115479,-0.131681889295578,0.07289600372314453
+1733098488843963600,412.7949636230469,0.22657036781311035,0.3061034679412842,-0.2597084045410156
+1733098488862851800,412.8138518066406,0.4440627098083496,-0.06648313254117966,-0.6785192489624023
+1733098488881740000,412.83273999023436,0.4179258346557617,-0.008409440517425537,-0.8690948486328125
+1733098488900628500,412.85162841796875,0.3391246795654297,-0.05504615604877472,-0.1485424041748047
+1733098488919516700,412.8705166015625,0.8238024711608887,-0.013182520866394043,-0.7271757125854492
+1733098488938405000,412.8894050292969,0.42227697372436523,0.20386488735675812,0.46512603759765625
+1733098488957293600,412.9082934570313,0.16454768180847168,0.17320232093334198,0.36400890350341797
+1733098488976181800,412.927181640625,0.2453608512878418,-0.3107793927192688,0.18125438690185547
+1733098488995070200,412.9460703125,0.2432994842529297,-0.18632850050926208,-0.3616809844970703
+1733098489013958000,412.9649580078125,0.12280678749084473,-0.16907069087028503,0.7102832794189453
+1733098489032846600,412.9838466796875,-0.29909396171569824,-0.19925856590270996,0.8557357788085938
+1733098489051734800,413.00273486328126,-0.26502346992492676,-0.2737068235874176,0.5114984512329102
+1733098489070623200,413.0216232910156,0.03575921058654785,-0.37037062644958496,0.3209705352783203
+1733098489089511400,413.0405114746094,0.15154457092285156,-0.2047559916973114,0.18488407135009766
+1733098489108399900,413.0593999023437,0.21576261520385742,0.039747729897499084,0.7015151977539062
+1733098489127288300,413.0782883300781,0.24874329566955566,0.2101365625858307,0.9608488082885742
+1733098489146176500,413.09717651367185,0.10792374610900879,0.005117692053318024,1.1249923706054688
+1733098489165064700,413.11606469726564,-0.04456472396850586,0.08021306246519089,-0.6438493728637695
+1733098489183952600,413.13495263671877,0.3567548990249634,-0.3109198808670044,0.2444896697998047
+1733098489202841300,413.15384130859377,0.043998003005981445,0.20765426754951477,1.2653388977050781
+1733098489221729500,413.1727294921875,-0.0626683235168457,-0.21691963076591492,0.41118812561035156
+1733098489240618000,413.1916179199219,-0.07665681838989258,0.0681808739900589,0.11086463928222656
+1733098489259506200,413.2105061035156,-0.06635260581970215,-0.006497442722320557,0.2386789321899414
+1733098489278394600,413.22939453125,0.2024834156036377,0.08011383563280106,0.9651508331298828
+1733098489297282800,413.24828271484375,0.21245765686035156,-0.10813460499048233,-0.08121013641357422
+1733098489316171300,413.26717114257815,0.3204536437988281,0.05499115586280823,0.08062267303466797
+1733098489335059500,413.2860595703125,0.4301638603210449,0.1175396740436554,0.08994007110595703
+1733098489353947400,413.3049475097656,0.08724069595336914,0.178989440202713,-0.8929986953735352
+1733098489372836000,413.3238361816406,0.5192646980285645,0.2853328585624695,-0.21962642669677734
+1733098489391724300,413.3427243652344,0.21795344352722168,0.12688417732715607,0.47365570068359375
+1733098489410612700,413.36161279296874,0.16677045822143555,0.0853675901889801,-0.34490108489990234
+1733098489429501000,413.3805009765625,-0.07068085670471191,-0.06981024146080017,-0.22811222076416016
+1733098489448389400,413.39938940429687,-0.04003572463989258,0.249209463596344,-0.14939212799072266
+1733098489467277600,413.4182775878906,0.09118247032165527,-0.13600337505340576,0.1707773208618164
+1733098489486166000,413.437166015625,0.22663497924804688,0.06333842873573303,0.1429729461669922
+1733098489505054500,413.4560544433594,-0.05901479721069336,-0.04258394241333008,0.48496341705322266
+1733098489523942100,413.47494213867185,0.1668837070465088,-0.1481485813856125,0.2219715118408203
+1733098489542830800,413.49383081054685,-0.014488935470581055,-0.07274159789085388,-1.1224746704101562
+1733098489561719000,413.51271899414064,0.6502187252044678,-0.41874387860298157,-0.8678522109985352
+1733098489580607500,413.531607421875,0.3326380252838135,-0.1922476440668106,0.4661750793457031
+1733098489599495700,413.55049560546877,0.1850903034210205,0.02178966999053955,-0.2693958282470703
+1733098489618384100,413.5693840332031,0.4633634090423584,0.2106541097164154,0.1566638946533203
+1733098489637272300,413.5882722167969,0.35115599632263184,0.149469256401062,-0.5072717666625977
+1733098489656160800,413.6071608886719,0.41847920417785645,0.2509878873825073,0.2644357681274414
+1733098489675049000,413.62604907226563,0.21364068984985352,0.18037453293800354,0.5114011764526367
+1733098489693937000,413.64493701171875,0.036206960678100586,0.06516098976135254,0.45750999450683594
+1733098489712825600,413.66382568359376,0.03363752365112305,-0.08516666293144226,0.564946174621582
+1733098489731713800,413.6827138671875,-0.020766258239746094,0.02269423007965088,0.36682701110839844
+1733098489750602200,413.7016022949219,-0.26486754417419434,-0.16267524659633636,-0.48026466369628906
+1733098489769490400,413.7204904785156,0.049279212951660156,-0.12142399698495865,1.031381607055664
+1733098489788379000,413.73937890625,-0.06286978721618652,0.2575192451477051,0.25962257385253906
+1733098489807267000,413.75826708984374,0.0994100570678711,0.09048549830913544,0.15779685974121094
+1733098489826155500,413.77715551757814,0.21188604831695557,0.19691091775894165,-0.4103069305419922
+1733098489845043700,413.79604370117187,0.22434651851654053,0.3293716609477997,0.7196292877197266
+1733098489863932200,413.81493212890626,0.40374910831451416,0.3076292872428894,0.18439102172851562
+1733098489882820400,413.8338203125,0.03006720542907715,0.19912472367286682,0.6115617752075195
+1733098489901708500,413.8527084960937,0.2232809066772461,0.012098357081413269,-0.0966634750366211
+1733098489920597000,413.8715969238281,0.15964102745056152,0.1720665842294693,0.06906604766845703
+1733098489939485200,413.89048510742185,0.15762650966644287,0.3035426437854767,-0.551727294921875
+1733098489958373600,413.90937353515625,0.13210606575012207,0.31390780210494995,0.30597782135009766
+1733098489977261800,413.92826171875,0.03726816177368164,0.1389937400817871,0.06704235076904297
+1733098489996150300,413.947150390625,0.08128619194030762,0.015880733728408813,-0.47012805938720703
+1733098490015038700,413.9660388183594,0.1504122018814087,-0.17725592851638794,-0.47216796875
+1733098490033926400,413.9849265136719,0.18471992015838623,0.11752437055110931,-0.1824951171875
+1733098490052815000,414.0038151855469,0.37460243701934814,0.26557743549346924,-0.18713760375976562
+1733098490071703300,414.02270336914063,0.3342280387878418,0.3150920569896698,-0.15218067169189453
+1733098490090591700,414.041591796875,0.31589293479919434,-0.11505214869976044,-0.1329936981201172
+1733098490109480000,414.06047998046876,0.3416416645050049,-0.0787702202796936,-0.6172695159912109
+1733098490128368400,414.07936840820315,0.2990511655807495,0.2202548086643219,-0.27141857147216797
+1733098490147256600,414.0982565917969,0.43911921977996826,0.03304418921470642,-0.01825428009033203
+1733098490166145000,414.1171450195312,0.27000904083251953,-0.039342910051345825,-0.3192148208618164
+1733098490185033500,414.1360334472656,-0.020061969757080078,-0.13364505767822266,-0.2674598693847656
+1733098490203921700,414.15492163085935,-0.013953924179077148,-0.12734167277812958,-0.19004154205322266
+1733098490222809900,414.17380981445314,0.33384203910827637,0.016834557056427002,-0.4705018997192383
+1733098490241698000,414.19269799804687,0.29920029640197754,0.1152605414390564,-0.07664680480957031
+1733098490260586500,414.21158642578126,0.34953510761260986,-0.002219468355178833,0.018993377685546875
+1733098490279474700,414.230474609375,0.4247863292694092,-0.12936526536941528,-0.3041515350341797
+1733098490298363100,414.2493630371094,0.2874671220779419,-0.19300147891044617,-0.30695152282714844
+1733098490317251600,414.26825146484373,0.19277334213256836,0.15044480562210083,-0.5878524780273438
+1733098490336139800,414.2871398925781,0.570523738861084,0.30087053775787354,-0.014449119567871094
+1733098490355028200,414.3060283203125,0.46351754665374756,0.3316849172115326,-0.1537303924560547
+1733098490373916400,414.32491650390625,0.11685609817504883,0.045199453830718994,0.33469104766845703
+1733098490392804600,414.3438046875,0.2882455587387085,-0.15237924456596375,-0.2808561325073242
+1733098490411693000,414.3626931152344,0.09751260280609131,-0.12982940673828125,0.2824268341064453
+1733098490430581200,414.3815812988281,0.09315073490142822,0.05183228850364685,0.42731571197509766
+1733098490449469700,414.4004697265625,-0.08844482898712158,-0.09530161321163177,0.3756561279296875
+1733098490468358000,414.41935791015624,0.5596295595169067,-0.019057095050811768,0.29773616790771484
+1733098490487246300,414.43824633789063,0.3940696716308594,-0.19793075323104858,-1.1035051345825195
+1733098490506134500,414.45713452148436,0.5844582319259644,-0.4280276894569397,0.4630613327026367
+1733098490525023000,414.47602294921876,0.36695778369903564,0.11715105175971985,0.4194917678833008
+1733098490543911200,414.4949111328125,0.6864540576934814,0.021934926509857178,0.3891019821166992
+1733098490562799400,414.5137993164063,0.21248388290405273,0.14971232414245605,-0.4718513488769531
+1733098490581687800,414.5326877441406,0.2215820550918579,0.204266756772995,0.43630027770996094
+1733098490600576000,414.55157592773435,0.6255435347557068,-0.038667231798172,-0.0439453125
+1733098490619464400,414.57046435546874,0.3902794122695923,0.2533835470676422,1.2454195022583008
+1733098490638352600,414.5893525390625,-0.018952608108520508,-0.15575644373893738,0.6140871047973633
+1733098490657241000,414.60824096679687,0.2153223752975464,-0.0832495242357254,0.6399288177490234
+1733098490676129300,414.62712939453127,0.030585408210754395,0.41344010829925537,-0.38845252990722656
+1733098490695017700,414.6460178222656,0.31079649925231934,-0.3086145520210266,-0.6893892288208008
+1733098490713906000,414.6649060058594,0.3159031867980957,-0.2589251697063446,1.4926996231079102
+1733098490732794600,414.6837946777344,0.17549669742584229,-0.07745043933391571,-0.17113685607910156
+1733098490751682800,414.7026828613281,0.34411048889160156,-0.10266132652759552,0.23459911346435547
+1733098490770571300,414.7215712890625,0.5623722076416016,-0.010076373815536499,-0.09900093078613281
+1733098490789459500,414.74045947265626,0.963444173336029,0.5078985095024109,1.2381248474121094
+1733098490808348000,414.75934790039065,0.4215388298034668,-0.1011987179517746,-0.3689537048339844
+1733098490827236000,414.7782360839844,0.2501107454299927,-0.20985674858093262,0.8310050964355469
+1733098490846124500,414.7971245117188,0.31602203845977783,0.23513662815093994,1.4910669326782227
+1733098490865013000,414.8160129394531,-0.28163862228393555,0.22870659828186035,1.9533405303955078
+1733098490883901200,414.83490112304685,-0.11549174785614014,-0.22162626683712006,-0.4466123580932617
+1733098490902789400,414.85378930664064,0.495749831199646,-0.3139081597328186,0.7424602508544922
+1733098490921677600,414.87267749023437,0.31364667415618896,-0.10844191908836365,1.194784164428711
+1733098490940566000,414.89156591796876,-0.26398468017578125,-0.25634756684303284,0.910003662109375
+1733098490959454500,414.9104543457031,0.19893896579742432,-0.16116133332252502,-0.2328052520751953
+1733098490978342700,414.9293427734375,0.3157116174697876,0.038370802998542786,0.4573936462402344
+1733098490997231000,414.9482312011719,0.24977481365203857,0.15398664772510529,0.5768499374389648
+1733098491016119300,414.9671193847656,-0.01036226749420166,0.18607065081596375,0.8952417373657227
+1733098491035007700,414.9860078125,0.06741774082183838,-0.1567905843257904,0.37508201599121094
+1733098491053896000,415.00489599609375,-0.12558603286743164,-0.05055248737335205,-1.0619544982910156
+1733098491072784400,415.02378442382815,-0.0828709602355957,-0.7072029113769531,-1.6839990615844727
+1733098491091672800,415.0426728515625,-0.19836735725402832,-0.20345193147659302,0.585301399230957
+1733098491110561300,415.0615612792969,-0.40974509716033936,0.13973823189735413,0.40049266815185547
+1733098491129449500,415.0804494628906,-0.1500762701034546,-0.008378639817237854,-1.0426416397094727
+1733098491148338000,415.099337890625,0.34407007694244385,-0.4124995172023773,-1.1209039688110352
+1733098491167226000,415.11822607421874,0.54020094871521,-0.0839584469795227,0.36811161041259766
+1733098491186114600,415.13711450195314,0.48851335048675537,0.0245496928691864,-0.2147216796875
+1733098491205002800,415.15600268554687,0.4162651300430298,-0.013640910387039185,-0.20569133758544922
+1733098491223891000,415.1748908691406,0.5474270582199097,-0.09353300929069519,-0.29302406311035156
+1733098491242779600,415.1937795410156,0.029353022575378418,-0.10812653601169586,-0.16133403778076172
+1733098491261668000,415.2126682128906,-0.13588738441467285,-0.19646289944648743,-1.759303092956543
+1733098491280556300,415.2315563964844,0.08058023452758789,-0.30539095401763916,0.6778602600097656
+1733098491299444700,415.25044482421873,-0.08431148529052734,-0.2001311331987381,0.5434741973876953
+1733098491318333000,415.2693330078125,-0.5108592510223389,-0.5712668895721436,-0.12094402313232422
+1733098491337221400,415.28822143554686,0.05428647994995117,-0.777651309967041,-0.6645793914794922
+1733098491356109600,415.30710961914065,0.06782341003417969,-0.14389005303382874,0.16364192962646484
+1733098491374998000,415.325998046875,0.7964318990707397,-0.1595064252614975,-0.086090087890625
+1733098491393886200,415.3448862304688,0.1955726146697998,-0.015447869896888733,0.6824827194213867
+1733098491412775000,415.3637749023438,-0.13215231895446777,-0.39374250173568726,0.4562835693359375
+1733098491431663000,415.3826630859375,-0.08106613159179688,-0.011512771248817444,0.9046955108642578
+1733098491450551600,415.40155151367185,-0.14658081531524658,0.07387946546077728,-1.8728814125061035
+1733098491469439700,415.42043969726564,0.3867313861846924,-0.30386918783187866,0.4257783889770508
+1733098491488328400,415.43932836914064,-0.4795745611190796,0.06544443964958191,1.7018842697143555
+1733098491507217000,415.458216796875,-0.34044790267944336,-0.2145194411277771,0.8587846755981445
+1733098491526105300,415.4771052246094,-0.4333679676055908,-0.5640546679496765,-0.18363475799560547
+1733098491544993500,415.49599365234377,-0.12956130504608154,-0.2876378893852234,0.9491539001464844
+1733098491563881700,415.5148818359375,-0.039838552474975586,-0.2365114688873291,0.7692546844482422
+1733098491582770400,415.5337705078125,-0.029967784881591797,-0.4503088593482971,0.7671613693237305
+1733098491601658600,415.55265869140624,-0.40452897548675537,-0.436424195766449,0.183013916015625
+1733098491620547000,415.57154711914063,0.3399322032928467,-0.35102379322052,0.3232440948486328
+1733098491639435300,415.59043530273436,-0.057765960693359375,0.15163210034370422,-0.8157415390014648
+1733098491658323700,415.60932373046876,0.02171492576599121,-0.11791086196899414,-0.34734439849853516
+1733098491677212200,415.6282121582031,0.05467820167541504,-0.013591945171356201,0.6203250885009766
+1733098491696100900,415.6471008300781,-0.08861494064331055,-0.11832862347364426,0.22508525848388672
+1733098491714989000,415.6659890136719,-0.15320885181427002,-0.3427084684371948,-0.2574195861816406
+1733098491733877200,415.6848771972656,-0.4373394250869751,-0.32885465025901794,0.4589395523071289
+1733098491752766000,415.7037658691406,-0.017201662063598633,-0.033598244190216064,0.4815521240234375
+1733098491771654400,415.722654296875,0.02027297019958496,-0.4108954668045044,0.2299976348876953
+1733098491790542600,415.74154248046875,-0.0509183406829834,-0.42002439498901367,-0.14586830139160156
+1733098491809431000,415.76043115234376,0.1272364854812622,-0.0852663442492485,-0.196990966796875
+1733098491828319200,415.7793193359375,0.01571178436279297,0.17117264866828918,-1.5354900360107422
+1733098491847207700,415.7982077636719,0.28450024127960205,-0.12243854254484177,0.16880321502685547
+1733098491866096400,415.8170964355469,-0.10749256610870361,0.20161476731300354,1.0322980880737305
+1733098491884984800,415.8359848632812,-0.23544752597808838,0.1822308748960495,-0.1727123260498047
+1733098491903873000,415.854873046875,-0.17098510265350342,-0.4010764956474304,-0.7375192642211914
+1733098491922761500,415.87376147460935,0.17809545993804932,-0.049794211983680725,0.41286563873291016
+1733098491941650000,415.89264990234375,-0.06844770908355713,-0.19201630353927612,0.5381784439086914
+1733098491960538000,415.9115380859375,-0.3341931104660034,-0.18021655082702637,0.34625911712646484
+1733098491979426600,415.9304265136719,-0.7243293523788452,-0.2441011667251587,0.3325815200805664
+1733098491998315300,415.9493151855469,0.05788826942443848,-0.45082616806030273,-0.29757022857666016
+1733098492017203700,415.9682036132813,-0.12214004993438721,0.13916999101638794,-1.2701702117919922
+1733098492036092000,415.987091796875,-0.23083698749542236,-0.03565523028373718,0.2372274398803711
+1733098492054980400,416.00598046875,-0.5307106971740723,-0.16014470160007477,0.4544944763183594
+1733098492073868500,416.02486865234374,-0.12708652019500732,-0.07914499938488007,-0.16755199432373047
+1733098492092757000,416.04375708007814,-0.05785560607910156,-0.20829656720161438,-0.08056449890136719
+1733098492111646000,416.06264599609375,-0.562409520149231,-0.16789424419403076,0.7021207809448242
+1733098492130534100,416.0815341796875,0.07807695865631104,0.15173383057117462,0.3806285858154297
+1733098492149422600,416.1004226074219,-0.7341108322143555,-0.03364892303943634,0.9749593734741211
+1733098492168310800,416.1193107910156,-0.5242503881454468,-0.35133710503578186,0.27866077423095703
+1733098492187199200,416.13819921875,-0.10291731357574463,-0.3890727162361145,0.2580909729003906
+1733098492206088000,416.157087890625,-0.27106571197509766,-0.26161035895347595,-1.915428638458252
+1733098492224976400,416.1759763183594,-0.017784953117370605,-0.46387994289398193,-0.2858467102050781
+1733098492243864600,416.19486450195313,-0.21057522296905518,0.09267301857471466,1.1460046768188477
+1733098492262753000,416.2137529296875,-0.40195274353027344,0.3290010988712311,0.2886018753051758
+1733098492281641500,416.23264135742187,-0.33807992935180664,-0.2088164985179901,-1.0686044692993164
+1733098492300530200,416.2515302734375,-0.056511640548706055,-0.21473616361618042,-0.7808570861816406
+1733098492319418600,416.2704187011719,-0.10043251514434814,-0.5970398187637329,0.48282432556152344
+1733098492338306800,416.2893068847656,-0.2874605655670166,0.1147674024105072,0.08175086975097656
+1733098492357195500,416.3081955566406,-0.7020070552825928,-0.0294053852558136,1.0383996963500977
+1733098492376084000,416.327083984375,0.1944117546081543,-0.09221070259809494,-0.2901153564453125
+1733098492394972200,416.34597216796874,0.06468963623046875,0.45513588190078735,-2.1545052528381348
+1733098492413860600,416.36486059570314,-0.024804234504699707,0.013631671667098999,-0.5141353607177734
+1733098492432749600,416.38374951171875,-0.27372074127197266,-0.07435445487499237,0.4063568115234375
+1733098492451637800,416.4026376953125,0.005725860595703125,0.16868765652179718,-0.6901874542236328
+1733098492470526200,416.4215261230469,-0.13461923599243164,-0.019885867834091187,-0.9147405624389648
+1733098492489414400,416.4404143066406,-0.2709178924560547,-0.23125937581062317,0.6382408142089844
+1733098492508303000,416.4593032226563,0.2655634880065918,0.35460373759269714,-0.6218814849853516
+1733098492527191600,416.4781916503906,0.1097567081451416,0.06425701081752777,0.6558322906494141
+1733098492546080000,416.497080078125,0.04341590404510498,-0.1587088406085968,0.622807502746582
+1733098492564968700,416.51596875,-0.06831419467926025,-0.1647457778453827,0.05539512634277344
+1733098492583857000,416.53485693359374,-0.15772461891174316,0.10882759094238281,-1.417017936706543
+1733098492602745300,416.55374536132814,-0.14187860488891602,-0.024880602955818176,-1.633504867553711
+1733098492621633800,416.5726337890625,-0.04309701919555664,-0.1387927532196045,0.26239585876464844
+1733098492640522500,416.5915224609375,-0.43814730644226074,-0.05146469175815582,0.9116411209106445
+1733098492659411000,416.6104108886719,-0.22986555099487305,-0.2081872969865799,-0.7000694274902344
+1733098492678299100,416.6292990722656,-0.026949167251586914,-0.2998571991920471,-0.042163848876953125
+1733098492697187800,416.6481877441406,-0.16542482376098633,-0.15524426102638245,-0.12561511993408203
+1733098492716076300,416.667076171875,0.37075674533843994,0.2521219253540039,0.6467552185058594
+1733098492734965000,416.6859650878906,-0.27347850799560547,-0.24262195825576782,0.6883316040039062
+1733098492753853200,416.70485327148435,-0.2702624797821045,0.03899599611759186,0.5199470520019531
+1733098492772742000,416.72374194335936,-0.05168437957763672,0.32320910692214966,-1.6041994094848633
+1733098492791630000,416.74263012695315,0.16634893417358398,-0.10361485183238983,1.424912452697754
+1733098492810519000,416.76151904296876,-0.27898287773132324,0.33155518770217896,0.9724340438842773
+1733098492829407200,416.7804072265625,-0.4278287887573242,-0.32200920581817627,0.4660501480102539
+1733098492848295700,416.7992956542969,-0.10064172744750977,-0.5126091837882996,-0.3927145004272461
+1733098492867184400,416.8181843261719,-0.07356572151184082,-0.1663929671049118,1.0721712112426758
+1733098492886072600,416.8370725097656,0.4329862594604492,-0.09174089878797531,0.049935340881347656
+1733098492904961500,416.85596142578123,-0.32516908645629883,-0.021582067012786865,1.1735076904296875
+1733098492923849700,416.874849609375,-0.4948403835296631,0.001517757773399353,1.4495840072631836
+1733098492942738200,416.89373828125,-0.1275043487548828,-0.09936760365962982,0.9547367095947266
+1733098492961626600,416.91262670898436,-0.05126667022705078,0.20302608609199524,-0.7147750854492188
+1733098492980515300,416.93151538085937,-0.469524621963501,-0.10193447768688202,1.5084362030029297
+1733098492999403800,416.95040380859376,-0.03958630561828613,0.009728386998176575,1.0218067169189453
+1733098493018292500,416.96929248046877,-0.4909932613372803,-0.24267899990081787,0.2150564193725586
+1733098493037180700,416.9881806640625,-0.3107771873474121,-0.10648080706596375,0.15965747833251953
+1733098493056069400,417.0070693359375,-0.26093602180480957,-0.045933812856674194,0.5904140472412109
+1733098493074957800,417.0259577636719,-0.049189090728759766,0.042361751198768616,0.5379781723022461
+1733098493093846000,417.0448459472656,-0.40634655952453613,0.13797859847545624,1.1270246505737305
+1733098493112735000,417.06373486328124,-0.20081782341003418,-0.19725301861763,0.20707321166992188
+1733098493131623400,417.08262353515624,0.014499664306640625,-0.29465314745903015,-0.27632999420166016
+1733098493150511600,417.10151171875,-0.6532554626464844,-0.15031233429908752,0.14566802978515625
+1733098493169400300,417.120400390625,0.06132996082305908,0.044790565967559814,-0.6132678985595703
+1733098493188288800,417.1392888183594,-0.048523902893066406,-0.03484417498111725,0.8161544799804688
+1733098493207177500,417.1581774902344,-0.23241066932678223,-0.09673821181058884,-0.4019498825073242
+1733098493226066000,417.1770659179688,-0.19765639305114746,-0.18346035480499268,-0.4203529357910156
+1733098493244954600,417.1959545898437,0.26975440979003906,-0.1617504507303238,-0.6442365646362305
+1733098493263842800,417.2148427734375,-0.34091782569885254,0.2914474606513977,0.07117271423339844
+1733098493282731500,417.2337314453125,0.19013023376464844,-0.4305028021335602,-1.1677207946777344
+1733098493301620200,417.2526201171875,0.06844830513000488,0.0765874832868576,-0.5055055618286133
+1733098493320508400,417.27150830078125,-0.3401927947998047,0.043928951025009155,0.14281654357910156
+1733098493339397400,417.2903974609375,0.00781869888305664,0.16850778460502625,-1.3807859420776367
+1733098493358285600,417.30928564453126,0.16341257095336914,-0.1718200445175171,-0.1476001739501953
+1733098493377174300,417.32817431640626,-0.005555152893066406,-0.2553306221961975,-0.021491050720214844
+1733098493396062700,417.3470627441406,-0.5784170627593994,-0.005985692143440247,-0.08010387420654297
+1733098493414951400,417.3659514160156,0.003229498863220215,0.04955427348613739,-0.4821901321411133
+1733098493433839600,417.3848395996094,-0.16153287887573242,-0.21766966581344604,0.10017681121826172
+1733098493452728300,417.4037282714844,0.052002906799316406,0.02760179340839386,-0.43810462951660156
+1733098493471617000,417.4226169433594,0.07811546325683594,-0.056460000574588776,-0.1116933822631836
+1733098493490505200,417.44150512695313,0.007898092269897461,-0.1884499341249466,0.47429656982421875
+1733098493509394200,417.46039428710935,0.05273270606994629,-0.2264811396598816,0.18097209930419922
+1733098493528282400,417.47928247070314,-0.0889899730682373,0.11567078530788422,-1.5510892868041992
+1733098493547170800,417.4981708984375,-0.046716928482055664,-0.15936151146888733,0.011944770812988281
+1733098493566059500,417.5170595703125,-0.2459120750427246,0.20734868943691254,0.5317239761352539
+1733098493584948000,417.5359479980469,-0.2616422176361084,0.26783010363578796,0.15005970001220703
+1733098493603836400,417.5548364257813,-0.38029003143310547,-0.12838128209114075,-0.10803413391113281
+1733098493622725000,417.5737250976562,0.06677365303039551,-0.17230141162872314,-0.1853322982788086
+1733098493641613800,417.5926137695312,-0.20037150382995605,0.1159166693687439,0.939335823059082
+1733098493660502300,417.6115021972656,-0.1898210048675537,0.005728289484977722,0.6290769577026367
+1733098493679391000,417.6303908691406,-0.4314999580383301,0.007671549916267395,-0.06374645233154297
+1733098493698279200,417.64927905273436,0.17078280448913574,-0.25294220447540283,-0.21248435974121094
+1733098493717167900,417.66816796875,-0.03382611274719238,-0.09201023727655411,-0.6169137954711914
+1733098493736056300,417.68705639648437,-0.37296032905578613,-0.003019675612449646,0.19719791412353516
+1733098493754945000,417.70594506835937,-0.05175161361694336,0.11760053038597107,0.38030338287353516
+1733098493773833200,417.7248332519531,0.0471574068069458,-0.023555487394332886,-0.32045459747314453
+1733098493792722000,417.7437219238281,0.0850604772567749,-0.09221174567937851,-0.49008750915527344
+1733098493811610600,417.7626105957031,-0.3120250701904297,0.08316655457019806,0.6148052215576172
+1733098493830499000,417.7814990234375,0.15419268608093262,0.2916714549064636,0.12202644348144531
+1733098493849387800,417.8003876953125,-0.13507485389709473,-0.025554731488227844,0.8130035400390625
+1733098493868276200,417.81927612304685,0.016919851303100586,0.020159050822257996,0.2720823287963867
+1733098493887165000,417.8381650390625,0.06330466270446777,0.07597115635871887,0.0043430328369140625
+1733098493906053000,417.85705322265625,-0.0031021833419799805,-0.1441766619682312,0.7341623306274414
+1733098493924941800,417.87594189453125,-0.13121509552001953,-0.19531139731407166,0.6232461929321289
+1733098493943830000,417.894830078125,0.06145143508911133,0.009487718343734741,-0.3790855407714844
+1733098493962719000,417.91371899414065,0.030684351921081543,0.16993111371994019,-0.17250633239746094
+1733098493981607400,417.932607421875,-0.22969281673431396,0.2136998176574707,0.033374786376953125
+1733098494000496000,417.95149609375,0.012015104293823242,0.350434273481369,0.2097759246826172
+1733098494019384600,417.9703845214844,0.09725046157836914,0.2261563241481781,0.2862100601196289
+1733098494038273300,417.9892731933594,0.0933605432510376,0.14465996623039246,0.03922080993652344
+1733098494057161500,418.0081613769531,-0.16199147701263428,0.09172168374061584,0.5482892990112305
+1733098494076050400,418.0270505371094,0.09203362464904785,0.2538531422615051,0.4023733139038086
+1733098494094938600,418.04593872070313,-0.19933092594146729,0.03373149037361145,-1.024744987487793
+1733098494113827300,418.06482739257814,0.1840428113937378,-0.18437188863754272,0.2613992691040039
+1733098494132715800,418.0837158203125,-0.03402864933013916,0.222166046500206,0.5587520599365234
+1733098494151604200,418.1026042480469,-0.2982562780380249,0.010912984609603882,-0.1743640899658203
+1733098494170493000,418.1214929199219,-0.010586261749267578,-0.02035459876060486,-0.6768369674682617
+1733098494189381400,418.1403813476563,-0.08553242683410645,0.16743017733097076,-0.0075588226318359375
+1733098494208270000,418.1592700195313,0.39620745182037354,-0.0763716995716095,-0.5942115783691406
+1733098494227158500,418.1781584472656,-0.27984726428985596,0.0951131135225296,-0.11680984497070312
+1733098494246047200,418.1970471191406,0.1280813217163086,-0.09233853220939636,-0.2567777633666992
+1733098494264936000,418.21593603515623,0.16312015056610107,0.0981549322605133,-0.06546592712402344
+1733098494283824000,418.23482421875,0.25759613513946533,0.19079457223415375,-2.111863136291504
+1733098494302712800,418.253712890625,-0.12741053104400635,-0.10941537469625473,0.3792705535888672
+1733098494321601500,418.2726015625,0.21724724769592285,-0.047554194927215576,0.429962158203125
+1733098494340490000,418.29148999023437,-0.07743024826049805,0.09687933325767517,-0.3130378723144531
+1733098494359378400,418.31037841796876,0.03854072093963623,0.05172526836395264,-0.6117258071899414
+1733098494378267000,418.3292668457031,0.15101861953735352,0.10621164739131927,-0.4557065963745117
+1733098494397155600,418.3481555175781,0.6001347303390503,0.47470855712890625,-0.26949024200439453
+1733098494416044000,418.3670439453125,-0.09544432163238525,0.36730605363845825,0.4184293746948242
+1733098494434932700,418.3859326171875,-0.1747373342514038,0.05758887529373169,0.48404502868652344
+1733098494453821000,418.4048210449219,0.5495494604110718,-0.29699409008026123,-0.7687597274780273
+1733098494472710000,418.4237099609375,-0.16623830795288086,0.6614816784858704,-1.5785808563232422
+1733098494491598300,418.44259838867185,-0.17355549335479736,0.20169703662395477,0.4059171676635742
+1733098494510487000,418.46148706054686,-0.061543941497802734,-0.133353590965271,0.45899295806884766
+1733098494529375500,418.48037548828125,-0.08137083053588867,0.002403765916824341,-0.6351842880249023
+1733098494548264200,418.49926416015626,-0.19239187240600586,-0.032540395855903625,-0.6258649826049805
+1733098494567152400,418.51815234375,-0.06646168231964111,-0.24913625419139862,0.21519756317138672
+1733098494586041000,418.537041015625,0.28567779064178467,0.6125868558883667,0.23598766326904297
+1733098494604929500,418.5559294433594,-0.28745460510253906,-0.0004899948835372925,0.7168073654174805
+1733098494623818200,418.574818359375,0.12603330612182617,-0.12375987321138382,-0.11703205108642578
+1733098494642706700,418.5937067871094,0.15258026123046875,-0.1964944452047348,0.12673664093017578
+1733098494661595400,418.6125954589844,0.07398295402526855,0.22546787559986115,-0.9395160675048828
+1733098494680483800,418.63148388671874,0.12038540840148926,-0.2938288450241089,1.026707649230957
+1733098494699372500,418.65037255859374,0.24698293209075928,-0.15801414847373962,0.3652467727661133
+1733098494718261000,418.66926098632814,-0.250622034072876,-0.24977675080299377,0.48262786865234375
+1733098494737149700,418.68814965820314,-0.10891222953796387,-0.20522312819957733,0.18995285034179688
+1733098494756038100,418.7070380859375,-0.19326519966125488,-0.3318362236022949,0.5661888122558594
+1733098494774926800,418.7259267578125,0.36621642112731934,-0.34886065125465393,-0.46002769470214844
+1733098494793815000,418.7448149414063,-0.12389969825744629,0.09740304946899414,0.7886524200439453
+1733098494812704000,418.7637041015625,-0.328871488571167,-0.11685627698898315,1.1586227416992188
+1733098494831592200,418.7825922851562,0.08260822296142578,-0.19413183629512787,0.09696292877197266
+1733098494850481000,418.80148095703123,-0.09610486030578613,0.4183756411075592,-2.313518524169922
+1733098494869369300,418.8203693847656,0.2070218324661255,-0.29161322116851807,0.44899559020996094
+1733098494888258000,418.83925805664063,-0.04617643356323242,0.12943510711193085,1.8498849868774414
+1733098494907146500,418.858146484375,-0.13782835006713867,0.19398565590381622,-0.3223133087158203
+1733098494926035200,418.87703515625,-0.09302210807800293,-0.2365385890007019,-0.7139387130737305
+1733098494944923600,418.89592358398437,0.3963601589202881,-0.18587225675582886,0.19753646850585938
+1733098494963812000,418.91481201171877,0.6763325929641724,0.07561177015304565,-0.3555765151977539
+1733098494982700800,418.93370068359377,0.02073061466217041,0.08504240214824677,0.80255126953125
+1733098495001589200,418.9525893554688,-0.20036733150482178,-0.0028162598609924316,0.6956281661987305
+1733098495020478000,418.9714780273438,0.5116959810256958,-0.21911273896694183,-0.6113920211791992
+1733098495039366700,418.9903666992187,0.48619604110717773,-0.05928562581539154,-1.6576910018920898
+1733098495058254800,419.0092548828125,0.21637165546417236,0.09502239525318146,0.1417980194091797
+1733098495077143600,419.0281435546875,0.6220110654830933,-0.0876203179359436,0.25080108642578125
+1733098495096032000,419.04703198242186,0.25648272037506104,-0.1990313082933426,-0.04101753234863281
+1733098495114920700,419.06592065429686,0.5987908840179443,-0.22060585021972656,-0.5928945541381836
+1733098495133809000,419.08480883789065,0.47643542289733887,-0.27536946535110474,0.6070728302001953
+1733098495152697600,419.10369750976565,0.8331824541091919,-0.225396528840065,0.07518768310546875
+1733098495171586300,419.12258642578126,0.5076265931129456,-0.319465696811676,0.0040416717529296875
+1733098495190475000,419.14147509765627,0.4989752173423767,-0.26068687438964844,0.1059732437133789
+1733098495209363700,419.1603637695313,0.8743681311607361,-0.16987642645835876,0.041412353515625
+1733098495228252000,419.179251953125,0.27205514907836914,0.21416935324668884,-0.9743509292602539
+1733098495247140600,419.198140625,0.4834940433502197,-0.05509661138057709,0.48987579345703125
+1733098495266029000,419.21702905273435,0.8244336843490601,-0.18056447803974152,-0.05343151092529297
+1733098495284917800,419.23591772460935,0.7689977288246155,-0.38627690076828003,0.007944107055664062
+1733098495303806000,419.25480590820314,0.12925755977630615,-0.11535409837961197,0.3009052276611328
+1733098495322695000,419.27369482421875,0.25431501865386963,0.011689692735671997,-0.07319355010986328
+1733098495341583400,419.29258325195315,0.528293251991272,-0.07773460447788239,0.19457244873046875
+1733098495360472000,419.31147216796876,0.41206514835357666,-0.049539417028427124,0.4967355728149414
+1733098495379360500,419.3303605957031,0.40285301208496094,-0.19959044456481934,0.19157981872558594
+1733098495398249200,419.3492492675781,0.8060876727104187,-0.04531516134738922,0.5034418106079102
+1733098495417137700,419.3681376953125,0.4181267023086548,-0.23164576292037964,-1.2091808319091797
+1733098495436026400,419.3870263671875,0.39870643615722656,-0.27309080958366394,0.2117624282836914
+1733098495454914600,419.40591455078123,0.55318284034729,-0.00022411346435546875,0.07753849029541016
+1733098495473803300,419.42480322265624,0.25776708126068115,-0.010875970125198364,-0.2688932418823242
+1733098495492691700,419.44369165039063,0.4642784595489502,-0.19915898144245148,-0.9549360275268555
+1733098495511580700,419.46258056640625,0.005582094192504883,-0.22357508540153503,0.2335357666015625
+1733098495530468900,419.48146875,0.6247498989105225,-0.03385967016220093,-0.14028644561767578
+1733098495549357600,419.50035766601565,0.5818018913269043,-0.1176999881863594,0.4575786590576172
+1733098495568246000,419.51924609375,0.19758975505828857,-0.04521990567445755,0.023281097412109375
+1733098495587134700,419.538134765625,0.23299670219421387,-0.2921290099620819,0.3731679916381836
+1733098495606023200,419.5570231933594,0.4371466636657715,-0.07094432413578033,-0.32045841217041016
+1733098495624912000,419.5759118652344,0.7124816179275513,-0.29036059975624084,-0.7708683013916016
+1733098495643800000,419.5948000488281,0.2227494716644287,0.0008961260318756104,0.6063127517700195
+1733098495662688800,419.6136887207031,0.3788944482803345,0.13772547245025635,-0.1043548583984375
+1733098495681577500,419.6325773925781,0.1638394594192505,-0.16833043098449707,0.20183277130126953
+1733098495700465700,419.65146557617186,0.2994464635848999,-0.2075149416923523,-0.00018978118896484375
+1733098495719354400,419.67035424804686,0.24548518657684326,0.02657882124185562,0.6556291580200195
+1733098495738242800,419.68924291992187,0.4615491032600403,-0.07871641218662262,0.14029693603515625
+1733098495757131500,419.70813159179687,0.1904658079147339,-0.2806623876094818,0.41765785217285156
+1733098495776020000,419.72702001953127,0.3566708564758301,0.08342213183641434,0.26066112518310547
+1733098495794908700,419.74590869140627,0.41617316007614136,-0.10207381844520569,-0.6187248229980469
+1733098495813796900,419.764796875,0.09241306781768799,-0.3685917854309082,-0.35831451416015625
+1733098495832685800,419.7836857910156,0.11831223964691162,0.012791678309440613,0.057709693908691406
+1733098495851574300,419.80257421875,-0.1974884271621704,0.029489487409591675,0.19557571411132812
+1733098495870463000,419.821462890625,-0.050069212913513184,-0.07658419758081436,-0.03703784942626953
+1733098495889351400,419.84035131835935,0.016846537590026855,-0.2965882420539856,0.4471578598022461
+1733098495908240000,419.85923999023436,0.24349510669708252,0.08313720673322678,0.4582538604736328
+1733098495927128300,419.87812841796875,0.25558578968048096,-0.3607449531555176,0.1716594696044922
+1733098495946017000,419.89701708984376,-0.006733536720275879,-0.05413603037595749,-0.022144317626953125
+1733098495964905500,419.91590551757815,0.5665146112442017,-0.05252234265208244,0.023965835571289062
+1733098495983794200,419.9347941894531,-0.0009026527404785156,0.1814591884613037,0.151611328125
+1733098496002682600,419.9536826171875,0.26852619647979736,-0.32298579812049866,-0.7434606552124023
+1733098496021571300,419.9725712890625,0.10251009464263916,-0.16615423560142517,0.5637741088867188
+1733098496040459800,419.9914597167969,0.2023780345916748,-0.1588895320892334,0.18254661560058594
+1733098496059348500,420.0103483886719,-0.10143887996673584,-0.21364375948905945,0.26539134979248047
+1733098496078237000,420.02923681640624,0.19734644889831543,-0.13358521461486816,-0.27631092071533203
+1733098496097125600,420.04812573242185,-0.08307421207427979,0.08132763206958771,0.35602664947509766
+1733098496116014000,420.06701416015625,0.5511671304702759,-0.22804611921310425,-0.6730575561523438
+1733098496134902500,420.08590258789064,0.16642248630523682,0.04703759402036667,-0.6458616256713867
+1733098496153791000,420.104791015625,-0.013139009475708008,-0.01947791874408722,0.1627788543701172
+1733098496172680000,420.12367993164065,0.3356436491012573,-0.09845992922782898,-0.8116941452026367
+1733098496191568100,420.1425681152344,-0.11576199531555176,-0.2407532036304474,-0.1529254913330078
+1733098496210456800,420.1614567871094,0.0648648738861084,-0.10345302522182465,0.14484024047851562
+1733098496229345300,420.1803452148437,-0.08667993545532227,-0.20086713135242462,0.23317432403564453
+1733098496248234000,420.19923388671873,0.11271870136260986,-0.14148451387882233,-0.4874868392944336
+1733098496267122400,420.2181223144531,-0.10105252265930176,-0.24476832151412964,0.14472579956054688
+1733098496286010000,420.23701000976564,0.1750725507736206,0.14673036336898804,-0.21317577362060547
+1733098496304899600,420.25589965820313,0.5148530006408691,-0.18327219784259796,-0.6831741333007812
+1733098496323788300,420.27478833007814,-0.10471415519714355,0.31431400775909424,0.15803146362304688
+1733098496342676700,420.2936767578125,0.12229800224304199,-0.09292949736118317,0.29831981658935547
+1733098496361565400,420.3125654296875,-0.00014078617095947266,0.0722380205988884,0.3076944351196289
+1733098496380454000,420.3314538574219,0.13268518447875977,-0.11124791949987411,-0.594822883605957
+1733098496399342300,420.3503422851563,0.17106378078460693,-0.10841507464647293,1.1006088256835938
+1733098496418231000,420.3692309570313,0.05266070365905762,0.09622900187969208,0.8322238922119141
+1733098496437119700,420.3881196289062,-0.14920854568481445,-0.1419142782688141,0.20038414001464844
+1733098496456008000,420.4070080566406,0.24079179763793945,-0.07714832574129105,-0.7332763671875
+1733098496474896600,420.4258967285156,0.20269322395324707,0.0012367665767669678,-0.05007743835449219
+1733098496493785300,420.44478540039063,0.0823742151260376,0.12618614733219147,-0.16050148010253906
+1733098496512673800,420.463673828125,-0.12640535831451416,0.0074654072523117065,0.29051780700683594
+1733098496531562500,420.4825625,-0.26666975021362305,0.04632546752691269,0.8189067840576172