diff --git "a/405 highway/Accelerometer.csv" "b/405 highway/Accelerometer.csv"
new file mode 100644--- /dev/null
+++ "b/405 highway/Accelerometer.csv"
@@ -0,0 +1,20769 @@
+accelerometer.time,accelerometer.seconds_elapsed,accelerometer.z,accelerometer.y,accelerometer.x
+1732998716921232000,0.09223193359375,0,0,0
+1732998716925953800,0.096953857421875,-0.07042679190635681,-0.0018441975116729736,-0.0247650146484375
+1732998716930676000,0.101676025390625,0.024471119046211243,0.007000284269452095,0.021109580993652344
+1732998716935397600,0.106397705078125,0.21450373530387878,0.027949664741754532,-0.0172119140625
+1732998716940119800,0.111119873046875,0.15898066759109497,0.03356652706861496,-0.06916236877441406
+1732998716944841500,0.115841552734375,0.12414814531803131,0.027372203767299652,-0.08246517181396484
+1732998716949563400,0.1205634765625,0.2104872167110443,0.035734232515096664,-0.012673377990722656
+1732998716954285300,0.125285400390625,0.22955352067947388,0.018661610782146454,0.03293037414550781
+1732998716959007000,0.130007080078125,-0.08563288301229477,-0.019405171275138855,0.10215473175048828
+1732998716963729000,0.13472900390625,-0.2795554995536804,-0.06355307996273041,0.17383098602294922
+1732998716968450800,0.139450927734375,-0.3186200261116028,-0.049884967505931854,0.20380592346191406
+1732998716973196000,0.144196044921875,-0.3272753357887268,-0.04435830935835838,0.1375732421875
+1732998716978012200,0.14901220703125,-0.20208598673343658,-0.0038185715675354004,0.08293533325195312
+1732998716982828300,0.153828369140625,-0.5027389526367188,-0.10471731424331665,-0.03561687469482422
+1732998716987644700,0.158644775390625,-0.632311224937439,-0.04584473371505737,-0.01915264129638672
+1732998716992460800,0.163460693359375,-0.6254992485046387,-0.06716172397136688,-0.042511940002441406
+1732998716997277200,0.168277099609375,-0.643058180809021,-0.03891334682703018,-0.057373046875
+1732998717002093300,0.17309326171875,-0.6228148937225342,-0.06151716783642769,-0.1140127182006836
+1732998717006909400,0.177909423828125,-0.5545359253883362,0.024728836491703987,-0.10006237030029297
+1732998717011725800,0.182725830078125,-0.40157297253608704,0.022937357425689697,-0.06725502014160156
+1732998717016542000,0.1875419921875,-0.15927943587303162,-0.03890557959675789,-0.08693504333496094
+1732998717021358000,0.192358154296875,0.0017701685428619385,-0.0016294093802571297,-0.012281417846679688
+1732998717026174500,0.197174560546875,0.11536821722984314,0.024768155068159103,0.10316944122314453
+1732998717030990600,0.201990478515625,0.2389145940542221,0.016628967598080635,0.1601247787475586
+1732998717035737600,0.206737548828125,0.3438624441623688,0.04611082375049591,0.1766185760498047
+1732998717040459300,0.211459228515625,0.35036003589630127,-0.016405239701271057,0.07142162322998047
+1732998717045181200,0.21618115234375,0.2735743224620819,0.004548404365777969,0.04456329345703125
+1732998717049903000,0.220903076171875,0.17199450731277466,0.048557355999946594,0.034893035888671875
+1732998717054625000,0.225625,0.10404506325721741,0.027460182085633278,-0.05697345733642578
+1732998717059346700,0.2303466796875,0.004462093114852905,-0.007440210320055485,-0.13196468353271484
+1732998717064068600,0.235068603515625,-0.05981132388114929,-0.028688685968518257,-0.19656944274902344
+1732998717068790500,0.23979052734375,-0.12113797664642334,0.0019150972366333008,-0.24777698516845703
+1732998717073512400,0.244512451171875,-0.09278658032417297,0.03708858788013458,-0.1532440185546875
+1732998717078234400,0.249234375,-0.09913301467895508,-0.02162187546491623,-0.08834648132324219
+1732998717082956000,0.2539560546875,-0.04395052790641785,-0.060396745800971985,0.022846221923828125
+1732998717087678000,0.258677978515625,0.01245608925819397,-0.0697137713432312,0.137969970703125
+1732998717092399900,0.26339990234375,-0.05545473098754883,-0.03540506958961487,0.21574878692626953
+1732998717097121800,0.268121826171875,0.14741545915603638,-0.0235854871571064,0.2619056701660156
+1732998717101843500,0.272843505859375,0.1604241132736206,-0.04656370356678963,0.34145069122314453
+1732998717106565400,0.2775654296875,0.07753241062164307,-0.0671946257352829,0.2949981689453125
+1732998717111287300,0.282287353515625,0.07145518064498901,0.000569972675293684,0.1809978485107422
+1732998717116009200,0.28700927734375,-0.0021261274814605713,0.0354953333735466,0.023690223693847656
+1732998717120731000,0.29173095703125,-0.05204647779464722,0.06284341961145401,-0.12350654602050781
+1732998717125452800,0.296452880859375,-0.12313476204872131,0.0368836484849453,-0.23992443084716797
+1732998717130174700,0.3011748046875,-0.13699230551719666,0.06796076893806458,-0.3088111877441406
+1732998717134896600,0.305896728515625,-0.12021872401237488,0.03349132463335991,-0.29557037353515625
+1732998717139618300,0.310618408203125,-0.032120317220687866,0.04178240895271301,-0.2189188003540039
+1732998717144340200,0.31534033203125,0.06483718752861023,0.008080899715423584,-0.12462711334228516
+1732998717149062100,0.320062255859375,0.14293986558914185,-0.04154204577207565,-0.0012483596801757812
+1732998717153784000,0.3247841796875,0.1394120454788208,-0.02798488736152649,0.09387493133544922
+1732998717158506000,0.329506103515625,0.11068058013916016,-0.051043346524238586,0.11854934692382812
+1732998717163227600,0.3342275390625,0.1342620849609375,-0.0313742533326149,0.1744546890258789
+1732998717167949600,0.338949462890625,0.10737359523773193,-0.03306543081998825,0.2088174819946289
+1732998717172671500,0.34367138671875,-0.021394968032836914,-0.045042313635349274,0.17156600952148438
+1732998717177393400,0.348393310546875,-0.05540257692337036,-0.03642456606030464,0.09037017822265625
+1732998717182115300,0.353115234375,0.024911880493164062,0.026259880512952805,0.0012149810791015625
+1732998717186837000,0.3578369140625,-0.08000636100769043,0.041217535734176636,-0.058773040771484375
+1732998717191559000,0.362558837890625,-0.11907729506492615,0.0027859548572450876,-0.09543323516845703
+1732998717196280800,0.36728076171875,-0.10789033770561218,-0.0030412250198423862,-0.10799503326416016
+1732998717201002500,0.37200244140625,-0.12205764651298523,0.005006898194551468,-0.09098529815673828
+1732998717205724400,0.376724365234375,-0.09986582398414612,-0.00639889482408762,-0.06252479553222656
+1732998717210446300,0.3814462890625,-0.1005001962184906,0.011144321411848068,-0.0015859603881835938
+1732998717215168300,0.386168212890625,-0.07304966449737549,-0.018613334745168686,0.055461883544921875
+1732998717219890200,0.39089013671875,-0.12203401327133179,-0.03108370676636696,0.05159282684326172
+1732998717224612000,0.395612060546875,0.01774713397026062,-0.0034088040702044964,-0.0022878646850585938
+1732998717229333800,0.400333740234375,0.18866091966629028,-0.015719357877969742,-0.012360572814941406
+1732998717234055700,0.4050556640625,0.13441401720046997,-0.007909403182566166,0.06024456024169922
+1732998717238777600,0.409777587890625,-0.01226109266281128,0.003918473608791828,0.08407402038574219
+1732998717243499300,0.414499267578125,0.006941348314285278,0.015163123607635498,0.022704124450683594
+1732998717248221200,0.41922119140625,0.03870713710784912,0.0025267163291573524,-0.08611392974853516
+1732998717252943000,0.423943115234375,0.03763356804847717,0.026952486485242844,-0.1627216339111328
+1732998717257665000,0.4286650390625,0.03291323781013489,0.026486711576581,-0.13858509063720703
+1732998717262387000,0.433386962890625,0.10046789050102234,-0.0029060347005724907,-0.03868389129638672
+1732998717267108900,0.43810888671875,0.10823407769203186,0.0009612245485186577,0.035671234130859375
+1732998717271830500,0.44283056640625,0.10715332627296448,-0.008869124576449394,0.018739700317382812
+1732998717276552400,0.447552490234375,0.08732643723487854,-0.011504264548420906,0.036278724670410156
+1732998717281274400,0.4522744140625,0.043752819299697876,0.0013249833136796951,0.004599571228027344
+1732998717285996000,0.45699609375,-0.017309963703155518,-0.0036287400871515274,-0.00835418701171875
+1732998717290718000,0.461718017578125,-0.04162299633026123,0.01642482541501522,-0.031187057495117188
+1732998717295440000,0.46643994140625,-0.04328921437263489,-0.0020113084465265274,-0.05492401123046875
+1732998717300161800,0.471161865234375,0.027354657649993896,-0.013694057241082191,-0.06832122802734375
+1732998717304883700,0.4758837890625,0.009700000286102295,0.007362378761172295,-0.04551887512207031
+1732998717309605600,0.480605712890625,0.027844786643981934,-0.005696522071957588,0.0414276123046875
+1732998717314327300,0.485327392578125,0.02968505024909973,-0.017190802842378616,0.052269935607910156
+1732998717319049200,0.49004931640625,0.046597421169281006,-0.012288317084312439,0.1096811294555664
+1732998717323771100,0.494771240234375,0.09644600749015808,-0.020108435302972794,0.15103912353515625
+1732998717328492800,0.499492919921875,0.13741382956504822,-0.024951569736003876,0.05711841583251953
+1732998717333214700,0.504214599609375,0.0017934441566467285,-0.02017323672771454,-0.024486541748046875
+1732998717337936600,0.5089365234375,-0.06625208258628845,0.0034540556371212006,0.008969306945800781
+1732998717342658600,0.513658447265625,-0.061784982681274414,0.0025041364133358,0.03493690490722656
+1732998717347380500,0.51838037109375,-0.03633403778076172,-0.004311658442020416,0.0014495849609375
+1732998717352102100,0.52310205078125,-0.09412071108818054,0.010418927296996117,-0.05771350860595703
+1732998717356824000,0.527823974609375,-0.10671660304069519,0.020475424826145172,-0.0582427978515625
+1732998717361546000,0.5325458984375,-0.09412243962287903,0.0008993186056613922,-0.05521202087402344
+1732998717366268000,0.537267822265625,-0.06903788447380066,-0.013709019869565964,-0.007224082946777344
+1732998717370989600,0.541989501953125,-0.023737728595733643,0.0014060325920581818,0.049160003662109375
+1732998717375711500,0.54671142578125,0.03809663653373718,-0.0009272806346416473,0.05880928039550781
+1732998717380433400,0.551433349609375,0.06630638241767883,-0.008743967860937119,0.07074165344238281
+1732998717385155300,0.5561552734375,0.08843454718589783,-0.014940615743398666,0.07486629486083984
+1732998717389877200,0.560877197265625,0.10746440291404724,0.001878548413515091,0.09554386138916016
+1732998717394599000,0.565598876953125,0.12624484300613403,-0.013596251606941223,0.08818626403808594
+1732998717399320800,0.57032080078125,0.12364307045936584,-0.02846694365143776,0.02639007568359375
+1732998717404042800,0.575042724609375,0.07400432229042053,-0.0034300386905670166,0.01672077178955078
+1732998717408764700,0.5797646484375,0.07827010750770569,0.017939001321792603,0.0515594482421875
+1732998717413486300,0.584486328125,0.07842075824737549,-0.010041184723377228,-0.047271728515625
+1732998717418208300,0.589208251953125,0.029880791902542114,0.0002710670232772827,-0.06103324890136719
+1732998717422930200,0.59393017578125,0.039033859968185425,0.034003496170043945,-0.018976211547851562
+1732998717427652000,0.598652099609375,0.032731205224990845,-0.0267392136156559,-0.07628345489501953
+1732998717432373800,0.603373779296875,0.005961686372756958,0.006234902888536453,-0.06074714660644531
+1732998717437095700,0.608095703125,-0.002551048994064331,0.013715963810682297,-0.036454200744628906
+1732998717441817600,0.612817626953125,0.04545408487319946,0.019436754286289215,-0.02304553985595703
+1732998717446539500,0.61753955078125,0.11695066094398499,0.019675306975841522,-0.026943206787109375
+1732998717451261400,0.622261474609375,0.1051931381225586,-0.0020447373390197754,0.0035982131958007812
+1732998717455983400,0.6269833984375,0.054361820220947266,-0.0005610808730125427,0.06357479095458984
+1732998717460705000,0.631705078125,-0.015906989574432373,0.004541225731372833,0.01811695098876953
+1732998717465427000,0.636427001953125,-0.034556686878204346,0.0002809464931488037,-0.029288291931152344
+1732998717470148900,0.64114892578125,-0.08382788300514221,0.004429467022418976,-0.034145355224609375
+1732998717474870500,0.64587060546875,-0.10873562097549438,-0.022479742765426636,-0.00039577484130859375
+1732998717479592400,0.650592529296875,-0.033426433801651,0.0010400265455245972,0.059157371520996094
+1732998717484314400,0.655314453125,0.023865044116973877,-0.05255528539419174,0.09151458740234375
+1732998717489036300,0.660036376953125,0.016944706439971924,-0.055167533457279205,0.1639261245727539
+1732998717493758200,0.66475830078125,-0.01393193006515503,-0.058263570070266724,0.1437358856201172
+1732998717498480000,0.669480224609375,0.02704450488090515,-0.04051247239112854,0.1319446563720703
+1732998717503201800,0.674201904296875,0.06867581605911255,-0.03759074956178665,0.13144874572753906
+1732998717507923700,0.678923828125,-0.020258307456970215,-0.011990055441856384,0.10417938232421875
+1732998717512645600,0.683645751953125,-0.013789653778076172,-0.012358829379081726,0.08892631530761719
+1732998717517367300,0.6883671875,-0.02551138401031494,-0.014128677546977997,0.06841278076171875
+1732998717522089200,0.693089111328125,-0.09933996200561523,-0.019093140959739685,0.051604270935058594
+1732998717526811100,0.69781103515625,-0.1707019805908203,-0.03829607367515564,0.028385162353515625
+1732998717531533000,0.702532958984375,-0.17592713236808777,0.0340905599296093,0.05280494689941406
+1732998717536255000,0.7072548828125,-0.14404955506324768,-0.013568546622991562,-0.028525352478027344
+1732998717540977000,0.711976806640625,-0.21494364738464355,-0.035562463104724884,-0.13820552825927734
+1732998717545698600,0.716698486328125,-0.16974514722824097,0.02085234597325325,-0.1455059051513672
+1732998717550420500,0.72142041015625,-0.11313700675964355,0.02141520380973816,-0.1307687759399414
+1732998717555142400,0.726142333984375,-0.09688147902488708,0.004260066896677017,-0.09951972961425781
+1732998717559864000,0.730864013671875,-0.04190775752067566,0.009285815060138702,-0.07682323455810547
+1732998717564586000,0.7355859375,0.041955024003982544,-0.0018831565976142883,0.007986068725585938
+1732998717569308000,0.740307861328125,0.09748086333274841,-0.019055061042308807,0.05947303771972656
+1732998717574029800,0.74502978515625,0.11584681272506714,-0.0440831333398819,0.06900882720947266
+1732998717578751700,0.749751708984375,0.10205966234207153,-0.021814197301864624,0.09092235565185547
+1732998717583473700,0.7544736328125,0.06933358311653137,-0.006566911935806274,0.1292572021484375
+1732998717588195300,0.7591953125,0.031867414712905884,-0.023250017315149307,0.12751293182373047
+1732998717592917200,0.763917236328125,-0.03037598729133606,-0.04222029447555542,0.07891178131103516
+1732998717597639200,0.76863916015625,-0.06328493356704712,0.01082470640540123,0.036042213439941406
+1732998717602360800,0.77336083984375,-0.06863024830818176,-0.0016834400594234467,-0.0023136138916015625
+1732998717607082800,0.778082763671875,-0.09453019499778748,0.014802947640419006,-0.07593631744384766
+1732998717611804700,0.7828046875,-0.09038400650024414,0.02413512021303177,-0.17325305938720703
+1732998717616526600,0.787526611328125,-0.03566539287567139,0.04846351593732834,-0.24839019775390625
+1732998717621248500,0.79224853515625,-0.014222651720046997,0.05134676396846771,-0.2677116394042969
+1732998717625970400,0.796970458984375,0.02391788363456726,0.059496477246284485,-0.2204141616821289
+1732998717630692000,0.801692138671875,0.09517070651054382,0.06555014848709106,-0.12900829315185547
+1732998717635414000,0.8064140625,0.08850297331809998,0.019573230296373367,-0.10300445556640625
+1732998717640136000,0.811135986328125,0.07737579941749573,0.010946948081254959,-0.06296920776367188
+1732998717644857600,0.815857666015625,0.08667799830436707,-0.011270061135292053,-0.009020805358886719
+1732998717649579500,0.82057958984375,0.06333768367767334,0.006896749138832092,0.0444793701171875
+1732998717654301400,0.825301513671875,0.0389045774936676,-0.004730924963951111,0.06555366516113281
+1732998717659023400,0.8300234375,-0.2528684139251709,-0.005498591810464859,0.10430622100830078
+1732998717663745300,0.834745361328125,-0.26080602407455444,-0.056697241961956024,0.036590576171875
+1732998717668467200,0.83946728515625,0.021851301193237305,0.16619980335235596,-0.17838764190673828
+1732998717673188900,0.84418896484375,0.36639466881752014,-0.00881502777338028,-0.37682056427001953
+1732998717677910800,0.848910888671875,0.19107624888420105,-0.025777362287044525,-0.05632495880126953
+1732998717682632700,0.8536328125,-0.061122894287109375,0.0004836246371269226,0.19392871856689453
+1732998717687354400,0.858354248046875,-0.17418217658996582,-0.0008758902549743652,0.15916061401367188
+1732998717692076300,0.863076171875,0.04351148009300232,-0.010644227266311646,-0.023596763610839844
+1732998717696798200,0.867798095703125,0.10673505067825317,-0.03831411153078079,-0.09029102325439453
+1732998717701520100,0.87252001953125,0.0982716977596283,-0.028117410838603973,0.06252479553222656
+1732998717706242000,0.877241943359375,0.11827263236045837,-0.026676200330257416,0.18386554718017578
+1732998717710964000,0.8819638671875,0.20156481862068176,-0.04640369862318039,0.1867656707763672
+1732998717715685600,0.886685546875,0.2510267496109009,-0.046331822872161865,0.18314647674560547
+1732998717720407600,0.891407470703125,0.1648305356502533,-0.03541892021894455,0.14458847045898438
+1732998717725129500,0.89612939453125,0.10864299535751343,-0.031542420387268066,0.1134796142578125
+1732998717729851100,0.90085107421875,0.08510279655456543,-0.011862412095069885,0.10577583312988281
+1732998717734573000,0.905572998046875,0.1131608784198761,-0.03364189714193344,0.1366863250732422
+1732998717739295000,0.910294921875,0.1683729887008667,-0.008485943078994751,0.13234806060791016
+1732998717744017000,0.915016845703125,0.17265009880065918,-0.008475631475448608,0.06345081329345703
+1732998717748738800,0.91973876953125,-0.007208704948425293,0.026851430535316467,-0.01970672607421875
+1732998717753460700,0.924460693359375,0.170561283826828,-0.039587557315826416,-0.15968990325927734
+1732998717758182400,0.929182373046875,-0.06645095348358154,0.05351538211107254,-0.1715717315673828
+1732998717762904300,0.933904296875,-0.08351773023605347,0.016031384468078613,-0.23200321197509766
+1732998717767626200,0.938626220703125,-0.10044211149215698,0.04002827778458595,-0.2628517150878906
+1732998717772348000,0.943347900390625,-0.14521855115890503,0.02531537413597107,-0.27563953399658203
+1732998717777069800,0.94806982421875,-0.1570059061050415,0.016516245901584625,-0.22305679321289062
+1732998717781791700,0.952791748046875,-0.1249343752861023,0.031430602073669434,-0.06294631958007812
+1732998717786513700,0.957513671875,-0.10138553380966187,0.030054286122322083,0.01694011688232422
+1732998717791235600,0.962235595703125,-0.04248780012130737,-0.01918131113052368,0.10921001434326172
+1732998717795957500,0.96695751953125,-0.006049394607543945,-0.028236649930477142,0.1846942901611328
+1732998717800679200,0.97167919921875,0.003814518451690674,-0.03248421102762222,0.23402690887451172
+1732998717805401000,0.976401123046875,0.0656512975692749,-0.07301361858844757,0.22954559326171875
+1732998717810123000,0.981123046875,0.04743373394012451,-0.021742187440395355,0.24170684814453125
+1732998717814844700,0.9858447265625,0.029109477996826172,-0.039396919310092926,0.13807392120361328
+1732998717819566600,0.990566650390625,-0.003091156482696533,-0.03393348306417465,0.06853961944580078
+1732998717824288500,0.99528857421875,-0.0774354338645935,-0.019089967012405396,0.01978015899658203
+1732998717829010400,1.000010498046875,-0.08840858936309814,-0.00730741024017334,0.0004901885986328125
+1732998717833732400,1.004732421875,-0.09163230657577515,-0.010419458150863647,-0.02219676971435547
+1732998717838454300,1.009454345703125,-0.07122474908828735,0.007920607924461365,-0.028085708618164062
+1732998717843176000,1.014176025390625,-0.059445202350616455,0.003715433180332184,-0.057659149169921875
+1732998717847897900,1.01889794921875,-0.010870099067687988,0.0039197951555252075,-0.07336902618408203
+1732998717852619800,1.023619873046875,0.0244981050491333,0.009504996240139008,-0.0670166015625
+1732998717857341400,1.028341552734375,0.06376022100448608,0.005543209612369537,-0.06253623962402344
+1732998717862063400,1.0330634765625,0.06198155879974365,-0.013624273240566254,-0.039130210876464844
+1732998717866785300,1.037785400390625,0.02966928482055664,0.0031617432832717896,-0.02246379852294922
+1732998717871507200,1.042507080078125,0.018990933895111084,0.008546851575374603,-0.01131439208984375
+1732998717876229000,1.04722900390625,0.08487236499786377,-0.0008049458265304565,-0.03708171844482422
+1732998717880951000,1.051950927734375,0.027212977409362793,0.010251663625240326,-0.008069038391113281
+1732998717885672700,1.056672607421875,-0.028500676155090332,0.011223830282688141,0.014748573303222656
+1732998717890394600,1.06139453125,-0.03297775983810425,0.008255913853645325,-0.012470245361328125
+1732998717895116500,1.066116455078125,-0.029971301555633545,-0.0010606944561004639,-0.043038368225097656
+1732998717899838500,1.07083837890625,0.0040209293365478516,0.02598430961370468,-0.03838157653808594
+1732998717904560000,1.07556005859375,0.0242922306060791,-0.0034451931715011597,-0.05218029022216797
+1732998717909282000,1.080281982421875,0.002525925636291504,-0.022105589509010315,-0.0285186767578125
+1732998717914004000,1.08500390625,-0.019175708293914795,-0.006365358829498291,0.037647247314453125
+1732998717918726000,1.089725830078125,-0.05267685651779175,-0.01483851671218872,0.07596111297607422
+1732998717923447800,1.09444775390625,-0.06813496351242065,-0.029020294547080994,0.0884408950805664
+1732998717928169500,1.09916943359375,-0.03959095478057861,-0.025744304060935974,0.09606075286865234
+1732998717932891400,1.103891357421875,-0.025372803211212158,-0.02528795599937439,0.10362529754638672
+1732998717937613300,1.10861328125,-0.0419498085975647,-0.05015726387500763,0.111724853515625
+1732998717942335200,1.113335205078125,-0.019666612148284912,-0.018208101391792297,0.1251049041748047
+1732998717947057200,1.11805712890625,0.003707587718963623,-0.014083102345466614,0.12413883209228516
+1732998717951779000,1.122779052734375,0.038707852363586426,-0.03148578107357025,0.09944820404052734
+1732998717956500700,1.127500732421875,0.06205141544342041,-0.028621256351470947,0.04944610595703125
+1732998717961222700,1.13222265625,0.06803041696548462,-0.008434638381004333,-0.014369010925292969
+1732998717965944600,1.136944580078125,0.06207209825515747,0.013641923666000366,-0.0248565673828125
+1732998717970666200,1.141666259765625,0.0502590537071228,0.012609697878360748,-0.04830169677734375
+1732998717975388200,1.14638818359375,0.03497672080993652,0.012956760823726654,-0.08934688568115234
+1732998717980110000,1.151110107421875,0.029135823249816895,0.008114911615848541,-0.06717967987060547
+1732998717984832000,1.15583203125,0.036324143409729004,-0.00378311425447464,-0.060031890869140625
+1732998717989554000,1.160553955078125,0.024490535259246826,-0.017014145851135254,-0.012605667114257812
+1732998717994275800,1.16527587890625,0.004975557327270508,-0.013279534876346588,0.07297420501708984
+1732998717998997500,1.16999755859375,-0.005597293376922607,-0.04210962355136871,0.11985969543457031
+1732998718003719400,1.174719482421875,-0.0039042234420776367,-0.03384147584438324,0.14081859588623047
+1732998718008441300,1.17944140625,-0.02867591381072998,-0.04453200101852417,0.11826801300048828
+1732998718013163000,1.1841630859375,-0.03645670413970947,-0.06345301866531372,0.15103721618652344
+1732998718017885000,1.188885009765625,-0.04450136423110962,-0.05130778253078461,0.17934894561767578
+1732998718022606800,1.19360693359375,-0.04398012161254883,-0.0658745989203453,0.15518856048583984
+1732998718027328800,1.198328857421875,-0.01613694429397583,-0.04672608524560928,0.11516761779785156
+1732998718032050700,1.20305078125,0.003849506378173828,-0.021833524107933044,0.04874897003173828
+1732998718036772600,1.207772705078125,0.004143953323364258,0.0007248297333717346,-0.022490501403808594
+1732998718041494300,1.212494384765625,0.024162888526916504,0.014113955199718475,-0.08307743072509766
+1732998718046216200,1.21721630859375,0.008944571018218994,0.03111996129155159,-0.17874908447265625
+1732998718050938000,1.221938232421875,-0.013808012008666992,0.036362942308187485,-0.25878143310546875
+1732998718055660000,1.226659912109375,-0.009450078010559082,0.038742080330848694,-0.2799863815307617
+1732998718060382000,1.2313818359375,-0.01003122329711914,0.04829674959182739,-0.24877071380615234
+1732998718065104000,1.236103759765625,0.003618955612182617,0.046501751989126205,-0.20412540435791016
+1732998718069825500,1.240825439453125,0.03965085744857788,0.025436963886022568,-0.16277503967285156
+1732998718074547500,1.24554736328125,0.06732475757598877,0.013003583997488022,-0.1080617904663086
+1732998718079269400,1.250269287109375,0.07137757539749146,0.0012815669178962708,-0.030599594116210938
+1732998718083991000,1.254990966796875,0.06248033046722412,-0.005157694220542908,0.033217430114746094
+1732998718088713000,1.259712890625,0.10529696941375732,-0.026612810790538788,0.05917549133300781
+1732998718093435000,1.264434814453125,0.09441202878952026,-0.03194303810596466,0.058861732482910156
+1732998718098156800,1.26915673828125,0.017724037170410156,-0.035120315849781036,0.07168865203857422
+1732998718102878700,1.273878662109375,-0.16053777933120728,-0.18064545094966888,-0.014997482299804688
+1732998718107600600,1.2786005859375,-0.36739981174468994,0.3681573271751404,-0.02874279022216797
+1732998718112322300,1.283322265625,0.547662615776062,-0.1476016342639923,-0.6079196929931641
+1732998718117044200,1.288044189453125,0.4861382842063904,0.05766383558511734,-0.1293659210205078
+1732998718121766100,1.29276611328125,-0.009800553321838379,-0.0191667377948761,0.29727649688720703
+1732998718126488000,1.297488037109375,-0.40726548433303833,0.008729308843612671,0.3882465362548828
+1732998718131210000,1.3022099609375,-0.1900913119316101,-0.07295536249876022,-0.0038509368896484375
+1732998718135931600,1.306931640625,0.04643183946609497,-0.03186899423599243,-0.08841609954833984
+1732998718140653600,1.311653564453125,0.046517372131347656,-0.01884140819311142,0.03953361511230469
+1732998718145375500,1.31637548828125,-0.20172017812728882,-0.006436631083488464,0.1688518524169922
+1732998718150097400,1.321097412109375,-0.2643255591392517,-0.045990392565727234,0.2087688446044922
+1732998718154819000,1.325819091796875,-0.23613888025283813,-0.07127098739147186,0.16891956329345703
+1732998718159541000,1.330541015625,-0.08553194999694824,-0.02968659996986389,0.10625839233398438
+1732998718164263000,1.335262939453125,0.13377267122268677,0.033055566251277924,0.0014085769653320312
+1732998718168984800,1.33998486328125,-0.06251657009124756,-0.048566997051239014,-0.14465618133544922
+1732998718173706800,1.344706787109375,-0.22234058380126953,0.03980997949838638,-0.03200721740722656
+1732998718178428700,1.3494287109375,-0.3721446990966797,-0.0015933290123939514,-0.013985633850097656
+1732998718183150300,1.354150390625,-0.3977382779121399,0.023308828473091125,-0.05541515350341797
+1732998718187872300,1.358872314453125,-0.35909926891326904,-0.010989181697368622,-0.16827392578125
+1732998718192594200,1.36359423828125,-0.20022797584533691,0.014141261577606201,-0.17705154418945312
+1732998718197316000,1.368316162109375,-0.08721315860748291,0.02805822342634201,-0.09088993072509766
+1732998718202038000,1.3730380859375,-0.19827532768249512,-0.005651041865348816,-0.06239795684814453
+1732998718206759700,1.377759765625,-0.3190256357192993,-0.0024350211024284363,-0.016341209411621094
+1732998718211481600,1.382481689453125,-0.3708151578903198,-0.005775049328804016,0.016263961791992188
+1732998718216203500,1.38720361328125,-0.29884588718414307,-0.024131588637828827,-0.0059833526611328125
+1732998718220925400,1.391925537109375,-0.3618210554122925,-0.004109114408493042,-0.01733684539794922
+1732998718225647000,1.396647216796875,-0.4211156964302063,-0.03985469043254852,-0.010781288146972656
+1732998718230369000,1.401369140625,-0.3647336959838867,-0.021628953516483307,0.07818889617919922
+1732998718235091000,1.406091064453125,-0.37247544527053833,-0.05745721608400345,0.10713481903076172
+1732998718239812900,1.410812744140625,-0.3720766305923462,-0.0485415980219841,0.12697696685791016
+1732998718244534800,1.41553466796875,-0.33528637886047363,-0.07491716742515564,0.07845783233642578
+1732998718249256400,1.42025634765625,-0.2914760112762451,-0.036031678318977356,0.09206295013427734
+1732998718253978400,1.424978271484375,-0.25657767057418823,-0.030678298324346542,0.036131858825683594
+1732998718258700300,1.4297001953125,-0.20347356796264648,-0.02521318569779396,-0.0039501190185546875
+1732998718263422200,1.434422119140625,-0.2326245903968811,-0.01005847379565239,-0.06154155731201172
+1732998718268144000,1.43914404296875,-0.25942254066467285,0.0040907226502895355,-0.14779949188232422
+1732998718272866000,1.443865966796875,-0.3342329263687134,0.029234325513243675,-0.17764759063720703
+1732998718277587700,1.448587646484375,-0.4104805588722229,0.03681594878435135,-0.1699542999267578
+1732998718282309600,1.4533095703125,-0.5010011196136475,0.0008568689227104187,-0.194427490234375
+1732998718287031600,1.458031494140625,-0.5671703815460205,0.04098657891154289,-0.17308616638183594
+1732998718291753500,1.46275341796875,-0.6192201375961304,0.019907906651496887,-0.20775127410888672
+1732998718296475400,1.467475341796875,-0.650587797164917,-0.002109810709953308,-0.1917562484741211
+1732998718301197300,1.472197265625,-0.6635044813156128,0.011146795004606247,-0.12845611572265625
+1732998718305919000,1.4769189453125,-0.6692335605621338,-0.04706161096692085,-0.06331729888916016
+1732998718310641000,1.481640869140625,-0.6328647136688232,-0.00965825468301773,0.030931472778320312
+1732998718315362800,1.48636279296875,-0.582329511642456,-0.06892180442810059,0.014079093933105469
+1732998718320084500,1.49108447265625,-0.520182728767395,-0.08417260646820068,0.012805938720703125
+1732998718324806400,1.495806396484375,-0.4268559217453003,-0.02841992676258087,0.045383453369140625
+1732998718329528300,1.5005283203125,-0.3308466672897339,-0.0698205903172493,0.030878067016601562
+1732998718334250200,1.505250244140625,-0.3111518621444702,-0.1032620370388031,-0.024393081665039062
+1732998718338972200,1.50997216796875,-0.32131826877593994,-0.008716020733118057,-0.03227806091308594
+1732998718343694000,1.514694091796875,-0.31536293029785156,-0.06600111722946167,-0.118927001953125
+1732998718348415700,1.519415771484375,-0.35393548011779785,0.010891485959291458,-0.09088706970214844
+1732998718353137700,1.5241376953125,-0.38141047954559326,-0.009658746421337128,-0.09740734100341797
+1732998718357859600,1.528859619140625,-0.4400196075439453,-0.02391572669148445,-0.12811660766601562
+1732998718362581500,1.53358154296875,-0.48328888416290283,-0.004370376467704773,-0.13239383697509766
+1732998718367303400,1.538303466796875,-0.4761306047439575,-0.018504541367292404,-0.17990970611572266
+1732998718372025000,1.543025146484375,-0.41098976135253906,0.0014682002365589142,-0.14457416534423828
+1732998718376747000,1.5477470703125,-0.3818131685256958,-0.0023346170783042908,-0.0763559341430664
+1732998718381469000,1.552468994140625,-0.3748384714126587,-0.07025934755802155,-0.07877063751220703
+1732998718386190800,1.55719091796875,-0.4154646396636963,-0.03325405716896057,-0.030817031860351562
+1732998718390912800,1.561912841796875,-0.4672473669052124,-0.053770001977682114,0.01605224609375
+1732998718395634700,1.566634765625,-0.5142221450805664,-0.06141824647784233,0.03750038146972656
+1732998718400356400,1.5713564453125,-0.5198521614074707,-0.0751558244228363,0.014735221862792969
+1732998718405078300,1.576078369140625,-0.5470823049545288,-0.06634720414876938,0.012226104736328125
+1732998718409800200,1.58080029296875,-0.6049373149871826,-0.07318580895662308,-0.04550647735595703
+1732998718414522000,1.585522216796875,-0.6707519292831421,-0.0634089782834053,-0.08779430389404297
+1732998718419244000,1.590244140625,-1.1077450513839722,0.019405029714107513,-0.08514022827148438
+1732998718423966000,1.594966064453125,-0.47246551513671875,0.027311932295560837,-0.6150188446044922
+1732998718428687600,1.5996875,0.06598401069641113,0.054863348603248596,-0.6893434524536133
+1732998718433409500,1.604409423828125,-0.19643497467041016,-0.10283076018095016,-0.2112417221069336
+1732998718438131500,1.60913134765625,-0.7663280963897705,0.05013834312558174,0.3224811553955078
+1732998718442853000,1.61385302734375,-0.7140873670578003,-0.02459389716386795,0.2193622589111328
+1732998718447575000,1.618574951171875,-0.14792859554290771,-0.11396466940641403,-0.04973602294921875
+1732998718452297000,1.623296875,0.04746663570404053,-0.052552834153175354,0.05350017547607422
+1732998718457019000,1.628018798828125,-0.17306029796600342,-0.05304630845785141,0.2282886505126953
+1732998718461740800,1.63274072265625,-0.38262081146240234,-0.06438272446393967,0.3203697204589844
+1732998718466462700,1.637462646484375,-0.4650012254714966,-0.08156751096248627,0.3113861083984375
+1732998718471184400,1.642184326171875,-0.444138765335083,-0.0764666497707367,0.20688533782958984
+1732998718475906300,1.64690625,-0.4384826421737671,-0.053368180990219116,0.05985450744628906
+1732998718480628200,1.651628173828125,-0.504993200302124,-0.07809926569461823,-0.049284934997558594
+1732998718485350100,1.65635009765625,-0.5286890268325806,-0.05922038108110428,-0.037807464599609375
+1732998718490072000,1.661072021484375,-0.5032476186752319,-0.035614266991615295,-0.04010200500488281
+1732998718494794000,1.6657939453125,-0.5547487735748291,-0.055412404239177704,-0.06909370422363281
+1732998718499515600,1.670515625,-0.5059508085250854,0.007024381309747696,-0.07356452941894531
+1732998718504237600,1.675237548828125,-0.3412618637084961,-0.01664751023054123,-0.1995983123779297
+1732998718508959500,1.67995947265625,-0.30178892612457275,-0.017704710364341736,-0.2195606231689453
+1732998718513681400,1.684681396484375,-0.29128003120422363,0.005353882908821106,-0.11472225189208984
+1732998718518403300,1.6894033203125,-0.3260122537612915,0.023539897054433823,-0.06467819213867188
+1732998718523125000,1.694125,-0.36354660987854004,-0.003235630691051483,-0.11702346801757812
+1732998718527847000,1.698846923828125,-0.29963481426239014,0.007306605577468872,-0.12559223175048828
+1732998718532568800,1.70356884765625,-0.26572203636169434,-0.011747770011425018,-0.09372425079345703
+1732998718537290800,1.708290771484375,-0.2892765998840332,-0.0003594830632209778,-0.026485443115234375
+1732998718542012700,1.7130126953125,-0.334820032119751,0.01073877140879631,0.05209827423095703
+1732998718546734600,1.717734619140625,-0.3110804557800293,-0.00036412477493286133,0.05232524871826172
+1732998718551456300,1.722456298828125,-0.271565318107605,-0.022173680365085602,0.04720592498779297
+1732998718556178200,1.72717822265625,-0.23838233947753906,-0.046306148171424866,0.0640716552734375
+1732998718560900000,1.731900146484375,-0.25488901138305664,-0.004720337688922882,0.08136749267578125
+1732998718565622000,1.7366220703125,-0.2161341905593872,-0.02835988998413086,0.06522846221923828
+1732998718570344000,1.741343994140625,-0.19145405292510986,-0.03889341652393341,0.07405853271484375
+1732998718575065900,1.74606591796875,-0.24318468570709229,0.006119329482316971,0.1285390853881836
+1732998718579787500,1.75078759765625,-0.6403325796127319,-0.10211323946714401,0.021482467651367188
+1732998718584509400,1.755509521484375,-0.5942850112915039,0.2787898778915405,-0.3614168167114258
+1732998718589231400,1.7602314453125,0.12245440483093262,-0.026542745530605316,-0.8310117721557617
+1732998718593953300,1.764953369140625,-0.0807502269744873,0.04578147828578949,-0.27520084381103516
+1732998718598675200,1.76967529296875,-0.42850232124328613,0.0936361700296402,0.22374916076660156
+1732998718603396900,1.77439697265625,-0.47128307819366455,-0.041203975677490234,0.19599533081054688
+1732998718608118800,1.779118896484375,-0.4970519542694092,-0.022911176085472107,0.048714637756347656
+1732998718612840700,1.7838408203125,-0.34220564365386963,-0.04030098766088486,0.058091163635253906
+1732998718617562600,1.788562744140625,-0.1391286849975586,-0.05828288197517395,0.17776012420654297
+1732998718622284500,1.793284423828125,-0.1221609115600586,-0.09842518717050552,0.27217864990234375
+1732998718627006500,1.79800634765625,-0.12414538860321045,-0.061399444937705994,0.38190650939941406
+1732998718631728000,1.80272802734375,-0.05925941467285156,-0.058598145842552185,0.33118534088134766
+1732998718636450000,1.807449951171875,-0.0030307769775390625,-0.04191216826438904,0.15573978424072266
+1732998718641172000,1.812171875,0.03094303607940674,-0.028963670134544373,0.040505409240722656
+1732998718645894000,1.816893798828125,0.02089369297027588,-0.014775820076465607,-0.023322105407714844
+1732998718650615800,1.82161572265625,-0.08068537712097168,0.009757038205862045,-0.10259532928466797
+1732998718655337700,1.826337646484375,-0.16467320919036865,0.010812919586896896,-0.12126922607421875
+1732998718660059400,1.831059326171875,-0.1873457431793213,0.020558640360832214,-0.16290760040283203
+1732998718664781300,1.83578125,-0.17326605319976807,0.015360727906227112,-0.23565959930419922
+1732998718669503200,1.840503173828125,-0.1903592348098755,0.017161831259727478,-0.22239303588867188
+1732998718674225200,1.84522509765625,-0.20672178268432617,0.022159390151500702,-0.15169239044189453
+1732998718678947000,1.849947021484375,-0.23467707633972168,-0.014968529343605042,-0.11715888977050781
+1732998718683668700,1.854668701171875,-0.20366287231445312,-0.02877199649810791,-0.09240245819091797
+1732998718688390700,1.859390625,-0.1456822156906128,-0.009248465299606323,-0.06904411315917969
+1732998718693112600,1.864112548828125,-0.13255679607391357,-0.031446076929569244,-0.046459197998046875
+1732998718697834500,1.86883447265625,-0.14015603065490723,-0.03938658535480499,-0.016927719116210938
+1732998718702556400,1.873556396484375,-0.12102526426315308,-0.04390302300453186,-0.007815361022949219
+1732998718707278300,1.8782783203125,-0.08194845914840698,-0.04192779213190079,-0.019545555114746094
+1732998718712000000,1.883,-0.07313978672027588,-0.04293607175350189,-0.07391548156738281
+1732998718716722000,1.887721923828125,-0.0947495698928833,-0.05587396025657654,-0.05605888366699219
+1732998718721443800,1.89244384765625,-0.15637624263763428,-0.03435150533914566,-0.03596019744873047
+1732998718726165800,1.897165771484375,-0.21660840511322021,-0.04990383982658386,-0.05040931701660156
+1732998718730887700,1.9018876953125,-0.2192055583000183,-0.04709415137767792,-0.0030221939086914062
+1732998718735609600,1.906609619140625,-0.18177670240402222,-0.037359051406383514,0.014333724975585938
+1732998718740331300,1.911331298828125,-0.15110176801681519,-0.0444047674536705,0.0001125335693359375
+1732998718745053200,1.91605322265625,-0.12178510427474976,-0.050268881022930145,-0.006861686706542969
+1732998718749775000,1.920775146484375,-0.09359866380691528,-0.019372954964637756,-0.0232391357421875
+1732998718754497000,1.9254970703125,-0.1151280403137207,0.008496694266796112,-0.04359626770019531
+1732998718759219000,1.930218994140625,-0.11701899766921997,-0.03902832418680191,-0.08924388885498047
+1732998718763940600,1.934940673828125,-0.13414770364761353,0.0018010139465332031,-0.08638572692871094
+1732998718768662500,1.93966259765625,-0.13613361120224,-0.010297298431396484,-0.08110427856445312
+1732998718773384400,1.944384521484375,-0.10585713386535645,0.008725900202989578,-0.036635398864746094
+1732998718778106400,1.9491064453125,-0.08821320533752441,0.021066807210445404,-0.0025587081909179688
+1732998718782828300,1.953828369140625,-0.05413401126861572,-0.00930081307888031,-0.02447509765625
+1732998718787550200,1.95855029296875,-0.020373940467834473,-0.02508816123008728,-0.083526611328125
+1732998718792272000,1.96327197265625,-0.01745128631591797,-0.0009827986359596252,-0.044770240783691406
+1732998718796993800,1.967993896484375,-0.0013294816017150879,0.012699872255325317,-0.015813827514648438
+1732998718801715700,1.9727158203125,-0.032857656478881836,-0.0001440197229385376,0.04848766326904297
+1732998718806437600,1.977437744140625,-0.06118464469909668,-0.01025865226984024,0.12174034118652344
+1732998718811159600,1.98215966796875,-0.11802268028259277,-0.0354158878326416,0.08045482635498047
+1732998718815881500,1.986881591796875,-0.1664300560951233,-0.02429371327161789,0.017533302307128906
+1732998718820603100,1.99160302734375,-0.20234531164169312,0.015205822885036469,0.028064727783203125
+1732998718825325000,1.996324951171875,-0.22864866256713867,0.00813806802034378,-0.008373260498046875
+1732998718830047000,2.001046875,-0.2407096028327942,-0.005874134600162506,-0.07300186157226562
+1732998718834769000,2.005768798828125,-0.2196582555770874,0.013151921331882477,-0.0920248031616211
+1732998718839490800,2.01049072265625,-0.14305460453033447,-0.0020903348922729492,-0.1666555404663086
+1732998718844212700,2.015212646484375,-0.09774810075759888,0.013271722942590714,-0.1279306411743164
+1732998718848934400,2.019934326171875,-0.06958186626434326,0.011937491595745087,-0.053893089294433594
+1732998718853656300,2.02465625,-0.0665786862373352,-0.01061580702662468,-0.04863452911376953
+1732998718858378200,2.029378173828125,-0.03513389825820923,-0.01931561529636383,-0.023786544799804688
+1732998718863100200,2.03410009765625,0.02073216438293457,0.008752617985010147,-0.019280433654785156
+1732998718867822000,2.038822021484375,0.035498857498168945,-0.003754228353500366,-0.015376091003417969
+1732998718872543700,2.043543701171875,0.023725807666778564,-0.010959446430206299,0.060894012451171875
+1732998718877265700,2.048265625,-0.03875744342803955,-0.028968073427677155,0.09621334075927734
+1732998718881987600,2.052987548828125,-0.0841594934463501,-0.006071321666240692,0.07665443420410156
+1732998718886709500,2.05770947265625,-0.08810532093048096,0.017247512936592102,0.04950237274169922
+1732998718891431400,2.062431396484375,-0.1214415431022644,-0.014880388975143433,0.018390655517578125
+1732998718896153300,2.0671533203125,-0.17977678775787354,-0.024780504405498505,-0.04512596130371094
+1732998718900875300,2.071875244140625,-0.22430163621902466,-0.006552170962095261,-0.04229545593261719
+1732998718905597200,2.07659716796875,-0.23068958520889282,0.018784228712320328,0.016847610473632812
+1732998718910318800,2.08131884765625,-0.24437183141708374,0.008378375321626663,0.00725555419921875
+1732998718915040800,2.086040771484375,-0.18655180931091309,-0.010127179324626923,-0.041446685791015625
+1732998718919762700,2.0907626953125,-0.0947108268737793,0.0022374875843524933,-0.00911712646484375
+1732998718924484600,2.095484619140625,-0.06665027141571045,0.004891570657491684,0.02886199951171875
+1732998718929206500,2.10020654296875,-0.07607764005661011,-0.0621027871966362,0.056450843811035156
+1732998718933928400,2.104928466796875,-0.0679507851600647,-0.0006234236061573029,0.1680736541748047
+1732998718938650000,2.109650146484375,-0.0672118067741394,-0.02527257800102234,0.09431266784667969
+1732998718943372000,2.1143720703125,-0.05378437042236328,-0.014750607311725616,0.048476219177246094
+1732998718948094000,2.119093994140625,-0.015365839004516602,0.020078495144844055,0.06058502197265625
+1732998718952815900,2.12381591796875,-0.030775129795074463,-0.0283132866024971,0.006199836730957031
+1732998718957537800,2.128537841796875,-0.08474612236022949,0.00929664820432663,0.02824878692626953
+1732998718962259700,2.133259765625,-0.0881146788597107,-0.02022552117705345,0.03353691101074219
+1732998718966981400,2.1379814453125,-0.06801176071166992,-0.0031214989721775055,-0.056693077087402344
+1732998718971703300,2.142703369140625,-0.031913042068481445,0.051002878695726395,-0.06310367584228516
+1732998718976425200,2.14742529296875,-0.026865243911743164,-0.029202807694673538,-0.12817764282226562
+1732998718981147100,2.152147216796875,-0.03703916072845459,0.027807535603642464,-0.07878494262695312
+1732998718985869000,2.156869140625,-0.04275238513946533,0.019274473190307617,-0.026813507080078125
+1732998718990590700,2.1615908203125,-0.06550991535186768,-0.0011435635387897491,0.03541755676269531
+1732998718995312600,2.166312744140625,-0.06606578826904297,-0.011470910161733627,0.020608901977539062
+1732998719000034600,2.17103466796875,-0.02710413932800293,-0.011697299778461456,0.038527488708496094
+1732998719004756500,2.175756591796875,-0.018570423126220703,0.010459545999765396,0.050911903381347656
+1732998719009478400,2.180478515625,-0.01942598819732666,-0.012834049761295319,0.058402061462402344
+1732998719014200300,2.185200439453125,-0.08232533931732178,-0.0230381041765213,0.0746917724609375
+1732998719018922200,2.189922119140625,-0.141693115234375,-0.03273189067840576,0.024938583374023438
+1732998719023644200,2.19464404296875,-0.13016271591186523,-0.007356561720371246,0.010518074035644531
+1732998719028365800,2.19936572265625,-0.10419237613677979,-0.01306183636188507,0.010362625122070312
+1732998719033087700,2.204087646484375,-0.1463315486907959,-0.0348358154296875,-0.0053043365478515625
+1732998719037809700,2.2088095703125,-0.17035722732543945,-0.025629721581935883,-0.017943382263183594
+1732998719042531600,2.213531494140625,-0.19818782806396484,-0.021486207842826843,-0.002048492431640625
+1732998719047253500,2.21825341796875,-0.20308995246887207,-0.0228256955742836,-0.0029420852661132812
+1732998719051975400,2.222975341796875,-0.1376439332962036,-0.03210083395242691,0.01690387725830078
+1732998719056697000,2.227697021484375,-0.12258744239807129,-0.03858668729662895,0.023530960083007812
+1732998719061419000,2.2324189453125,-0.11385273933410645,-0.01664707437157631,0.04912090301513672
+1732998719066141000,2.237140869140625,-0.08114814758300781,-0.04240356758236885,0.03181934356689453
+1732998719070862800,2.24186279296875,-0.019956111907958984,-0.010395213961601257,-0.03336048126220703
+1732998719075584800,2.246584716796875,0.02689385414123535,-0.005153559148311615,-0.09320735931396484
+1732998719080306700,2.251306640625,0.030020952224731445,0.0015013031661510468,-0.0937662124633789
+1732998719085028400,2.2560283203125,0.009017348289489746,0.016668450087308884,-0.11618423461914062
+1732998719089750300,2.260750244140625,-0.0075948238372802734,0.026047807186841965,-0.12470245361328125
+1732998719094472200,2.26547216796875,0.04221838712692261,0.02670862339437008,-0.08920478820800781
+1732998719099194000,2.270194091796875,0.07594811916351318,0.017413398250937462,-0.07413578033447266
+1732998719103916000,2.274916015625,0.048036813735961914,0.023793861269950867,-0.07754802703857422
+1732998719108638000,2.279637939453125,0.007014155387878418,0.03386584669351578,-0.08742427825927734
+1732998719113360000,2.28435986328125,-0.018605470657348633,0.035131797194480896,-0.07346534729003906
+1732998719118081800,2.289081787109375,-0.04974794387817383,0.044798098504543304,-0.045363426208496094
+1732998719122803500,2.293803466796875,-0.07457911968231201,0.03545881435275078,-0.00917816162109375
+1732998719127525400,2.298525390625,-0.08903396129608154,0.011924982070922852,-0.010065078735351562
+1732998719132247300,2.303247314453125,-0.09153890609741211,0.03553477302193642,-0.02637004852294922
+1732998719136969200,2.30796923828125,-0.058025240898132324,0.037035390734672546,-0.013489723205566406
+1732998719141691100,2.312691162109375,-0.04276895523071289,0.0217253677546978,0.020025253295898438
+1732998719146412800,2.317412841796875,-0.052785634994506836,0.019973693415522575,0.029508590698242188
+1732998719151134700,2.322134765625,-0.05575370788574219,-0.0015787109732627869,0.08338642120361328
+1732998719155856600,2.326856689453125,-0.05045449733734131,-0.006584834307432175,0.0976552963256836
+1732998719160578600,2.33157861328125,-0.07899808883666992,-0.007055561989545822,0.06375503540039062
+1732998719165300500,2.336300537109375,-0.0764840841293335,0.006591580808162689,0.0734395980834961
+1732998719170022400,2.3410224609375,-0.04680073261260986,0.005855608731508255,0.03676128387451172
+1732998719174744300,2.345744384765625,-0.02336704730987549,-0.001475892961025238,0.018178939819335938
+1732998719179466200,2.35046630859375,-0.01694929599761963,0.007248029112815857,-0.010356903076171875
+1732998719184188000,2.35518798828125,0.015278100967407227,0.018313638865947723,-0.03452777862548828
+1732998719188909800,2.359909912109375,0.01139843463897705,0.015222860500216484,-0.049622535705566406
+1732998719193631700,2.3646318359375,0.0001735687255859375,0.02645776979625225,-0.04148292541503906
+1732998719198353700,2.369353759765625,-0.01476144790649414,0.010375581681728363,-0.05598163604736328
+1732998719203075600,2.37407568359375,-0.03879904747009277,0.033743392676115036,-0.05437660217285156
+1732998719207797500,2.378797607421875,-0.003803730010986328,0.04280511289834976,-0.029108047485351562
+1732998719212519200,2.383519287109375,-0.0009670257568359375,0.020865466445684433,-0.036721229553222656
+1732998719217241000,2.388240966796875,-0.03168845176696777,0.01813758723437786,-0.04430580139160156
+1732998719221963000,2.392962890625,-0.058852553367614746,0.01185791939496994,-0.02159881591796875
+1732998719226685000,2.397684814453125,-0.07585906982421875,-0.03416646644473076,-0.013334274291992188
+1732998719231406800,2.40240673828125,-0.10472023487091064,-0.017039280384778976,0.01798248291015625
+1732998719236128800,2.407128662109375,-0.09187781810760498,-0.05351905897259712,0.032421112060546875
+1732998719240850700,2.4118505859375,-0.058986663818359375,-0.028617389500141144,0.028942108154296875
+1732998719245572600,2.416572509765625,-0.05540919303894043,-0.019878752529621124,-0.017808914184570312
+1732998719250294300,2.421294189453125,-0.0598444938659668,-0.04435008764266968,-0.050492286682128906
+1732998719255016200,2.42601611328125,-0.04852557182312012,-0.0317358635365963,-0.04846382141113281
+1732998719259738000,2.430738037109375,-0.0087432861328125,-0.013677038252353668,-0.050004005432128906
+1732998719264460000,2.4354599609375,0.07087045907974243,0.0021179206669330597,-0.03730964660644531
+1732998719269182000,2.440181884765625,0.04901003837585449,-0.0137445367872715,-0.033553123474121094
+1732998719273903900,2.44490380859375,-0.07568371295928955,-0.031215094029903412,0.002288818359375
+1732998719278625500,2.44962548828125,-0.0624927282333374,-0.025988969951868057,0.03906059265136719
+1732998719283347500,2.454347412109375,0.04403054714202881,-0.010701637715101242,0.028100967407226562
+1732998719288069400,2.4590693359375,0.07930243015289307,-0.02296905592083931,0.04928874969482422
+1732998719292791300,2.463791259765625,0.07397490739822388,-0.014519993215799332,0.060219764709472656
+1732998719297513200,2.46851318359375,0.10727101564407349,-0.03063533827662468,0.04792594909667969
+1732998719302235100,2.473235107421875,0.08446365594863892,-0.04562092944979668,0.03216743469238281
+1732998719306957000,2.47795703125,0.013265252113342285,-0.0326988659799099,0.016546249389648438
+1732998719311679000,2.482678955078125,-0.06611156463623047,-0.029479168355464935,0.04259300231933594
+1732998719316400600,2.487400634765625,-0.1209707260131836,-0.010883674025535583,0.029283523559570312
+1732998719321122600,2.49212255859375,-0.139304518699646,-0.00784548744559288,-0.03197669982910156
+1732998719325844500,2.496844482421875,-0.1007453203201294,0.00543421134352684,-0.06901931762695312
+1732998719330566400,2.50156640625,-0.09042298793792725,-0.0008009448647499084,-0.07906150817871094
+1732998719335288300,2.506288330078125,-0.09486973285675049,0.005619015544652939,-0.04214000701904297
+1732998719340010200,2.51101025390625,-0.11267125606536865,0.016235612332820892,-0.03219413757324219
+1732998719344732200,2.515732177734375,-0.04894852638244629,-0.0009916797280311584,-0.03121662139892578
+1732998719349454000,2.5204541015625,0.0065937042236328125,-0.008023854345083237,-0.032021522521972656
+1732998719354175700,2.52517578125,0.048182547092437744,-0.01609569787979126,-0.015005111694335938
+1732998719358897700,2.529897705078125,0.06405532360076904,-0.04074342921376228,-0.001674652099609375
+1732998719363619600,2.53461962890625,0.07702469825744629,-0.02368774637579918,0.045378684997558594
+1732998719368341500,2.539341552734375,0.09457451105117798,-0.037077371031045914,0.052880287170410156
+1732998719373063400,2.5440634765625,0.0881650447845459,-0.027368150651454926,0.04963397979736328
+1732998719377785000,2.54878515625,0.08982658386230469,-0.010859113186597824,0.03570365905761719
+1732998719382507000,2.553507080078125,0.06914007663726807,-0.004605952650308609,0.03845787048339844
+1732998719387229200,2.558229248046875,0.0322803258895874,-0.017566196620464325,0.029291152954101562
+1732998719391950800,2.562950927734375,-0.030723214149475098,0.005665455013513565,0.04745006561279297
+1732998719396672800,2.5676728515625,-0.08236372470855713,-0.02344552055001259,-0.008147239685058594
+1732998719401394700,2.572394775390625,-0.07186532020568848,-0.028531871736049652,-0.05563068389892578
+1732998719406116600,2.57711669921875,-0.06855261325836182,-0.015004057437181473,-0.10811805725097656
+1732998719410838500,2.581838623046875,-0.09247875213623047,-0.03697756677865982,-0.12878131866455078
+1732998719415560200,2.586560302734375,-0.10823452472686768,-0.05623769387602806,-0.11490154266357422
+1732998719420282000,2.5912822265625,-0.11458325386047363,-0.05167712643742561,-0.0744638442993164
+1732998719425004000,2.596004150390625,-0.08247268199920654,-0.03890067711472511,-0.03853130340576172
+1732998719429726000,2.600725830078125,-0.02295100688934326,-0.03532157093286514,0.054622650146484375
+1732998719434448000,2.60544775390625,0.040296971797943115,-0.02318717911839485,0.10192203521728516
+1732998719439169800,2.610169677734375,0.06510686874389648,-0.02368064597249031,0.12747859954833984
+1732998719443891700,2.6148916015625,0.09653490781784058,-0.020326834172010422,0.1492929458618164
+1732998719448613600,2.619613525390625,0.11453855037689209,-0.0022387169301509857,0.0891122817993164
+1732998719453335300,2.624335205078125,0.09887135028839111,0.019987687468528748,0.01760101318359375
+1732998719458057200,2.62905712890625,0.11099952459335327,0.018641076982021332,-0.033698081970214844
+1732998719462779100,2.633779052734375,0.09085381031036377,0.008645648136734962,-0.05960655212402344
+1732998719467501000,2.6385009765625,0.049946606159210205,0.02931111492216587,-0.06389713287353516
+1732998719472223000,2.643222900390625,0.009262681007385254,0.022163711488246918,-0.058609962463378906
+1732998719476945000,2.64794482421875,-0.02545642852783203,-0.011418372392654419,-0.07172775268554688
+1732998719481666800,2.652666748046875,-0.03652608394622803,-0.01214125007390976,-0.024797439575195312
+1732998719486388700,2.657388671875,-0.029511213302612305,-0.017162485048174858,0.021167755126953125
+1732998719491110400,2.6621103515625,-0.005392909049987793,-0.03286831080913544,0.012764930725097656
+1732998719495832300,2.666832275390625,0.026773154735565186,-0.04971110448241234,0.0186614990234375
+1732998719500554200,2.67155419921875,0.030112504959106445,-0.02078419178724289,0.04289054870605469
+1732998719505276200,2.676276123046875,0.018488824367523193,-0.02903101220726967,0.031907081604003906
+1732998719509998000,2.680998046875,0.03759974241256714,-0.014822371304035187,0.043532371520996094
+1732998719514720000,2.685719970703125,0.0421178936958313,-0.02868427336215973,0.03605937957763672
+1732998719519442000,2.69044189453125,0.040540456771850586,0.007963662967085838,0.048211097717285156
+1732998719524163800,2.695163818359375,0.014724373817443848,-0.009153395891189575,0.005692481994628906
+1732998719528885500,2.699885498046875,-0.03680980205535889,-0.02020415849983692,-0.018657684326171875
+1732998719533607400,2.704607421875,-0.04919421672821045,0.003335261717438698,-0.06533050537109375
+1732998719538329300,2.709329345703125,-0.032868027687072754,0.028595032170414925,-0.054650306701660156
+1732998719543051300,2.71405126953125,-0.022344350814819336,0.03838912397623062,-0.004878997802734375
+1732998719547773200,2.718773193359375,-0.019430875778198242,0.0025038942694664,0.0017843246459960938
+1732998719552495000,2.7234951171875,0.007410645484924316,0.0008073486387729645,0.0030794143676757812
+1732998719557217000,2.728217041015625,0.04947316646575928,0.00214385986328125,0.012671470642089844
+1732998719561939000,2.73293896484375,0.09223103523254395,-0.030347054824233055,-0.008680343627929688
+1732998719566660600,2.73766064453125,0.12504947185516357,-0.046042513102293015,-0.010287284851074219
+1732998719571382500,2.742382568359375,0.12536406517028809,-0.04450947418808937,-0.0000362396240234375
+1732998719576104400,2.7471044921875,0.1325770616531372,-0.02659289538860321,0.02968120574951172
+1732998719580826400,2.751826416015625,0.09160870313644409,-0.014922726899385452,0.043720245361328125
+1732998719585548300,2.75654833984375,0.027741730213165283,0.019091449677944183,0.04279899597167969
+1732998719590270200,2.761270263671875,-0.03707993030548096,0.016065647825598717,0.0021085739135742188
+1732998719594992000,2.7659921875,-0.03178060054779053,-0.005904745310544968,-0.07565879821777344
+1732998719599714000,2.770714111328125,-0.047016024589538574,-0.0025807060301303864,-0.10950469970703125
+1732998719604435700,2.775435791015625,-0.06603288650512695,0.02684466913342476,-0.08437824249267578
+1732998719609157600,2.78015771484375,-0.07721328735351562,0.019987499341368675,-0.06539440155029297
+1732998719613879600,2.784879638671875,-0.10798084735870361,0.022094151005148888,-0.07564830780029297
+1732998719618601500,2.7896015625,-0.09353947639465332,0.03316040709614754,-0.056761741638183594
+1732998719623323400,2.794323486328125,-0.006440639495849609,0.011627244763076305,-0.06771469116210938
+1732998719628045300,2.79904541015625,0.043864548206329346,0.006274672225117683,-0.03941059112548828
+1732998719632767200,2.803767333984375,0.026911914348602295,0.02008238062262535,0.012408256530761719
+1732998719637489200,2.8084892578125,0.06543731689453125,0.021155130118131638,0.05076122283935547
+1732998719642210800,2.8132109375,0.11041116714477539,0.018563808873295784,0.039582252502441406
+1732998719646932700,2.8179326171875,0.13673806190490723,-0.00238681398332119,-0.029626846313476562
+1732998719651655000,2.822655029296875,0.15894412994384766,0.013505698181688786,0.0032062530517578125
+1732998719656376600,2.82737646484375,0.12446987628936768,0.028029127046465874,0.04827117919921875
+1732998719661098500,2.832098388671875,0.03925967216491699,0.014600005000829697,0.06691932678222656
+1732998719665820400,2.8368203125,-0.011704802513122559,-0.018853867426514626,0.049851417541503906
+1732998719670542300,2.841542236328125,-0.02529001235961914,0.0012780632823705673,-0.025785446166992188
+1732998719675264300,2.84626416015625,-0.0072443485260009766,0.0018558204174041748,-0.12806987762451172
+1732998719679986000,2.85098583984375,0.009980916976928711,0.014591148123145103,-0.13162899017333984
+1732998719684708000,2.8557080078125,0.001659393310546875,0.017930569127202034,-0.10014724731445312
+1732998719689430000,2.860429931640625,-0.016530513763427734,-0.0011173654347658157,-0.0018768310546875
+1732998719694151700,2.865151611328125,-0.0018644332885742188,-0.024730565026402473,0.014310836791992188
+1732998719698873600,2.86987353515625,0.0493890643119812,-0.010270709171891212,0.03332328796386719
+1732998719703595500,2.874595458984375,0.11152088642120361,0.003439486026763916,0.04862213134765625
+1732998719708317400,2.8793173828125,0.11797219514846802,-0.040070436894893646,0.046588897705078125
+1732998719713039400,2.884039306640625,0.0995793342590332,-0.0016762763261795044,0.07483959197998047
+1732998719717761300,2.88876123046875,0.0873832106590271,0.002387549728155136,0.10879898071289062
+1732998719722483200,2.893483154296875,0.05624258518218994,0.025730157271027565,0.1359415054321289
+1732998719727205000,2.898205078125,0.025159239768981934,0.019772589206695557,0.1029214859008789
+1732998719731926800,2.9029267578125,0.0000787973403930664,0.02323012426495552,0.09092044830322266
+1732998719736648700,2.907648681640625,-0.05834758281707764,0.05096589773893356,0.08847427368164062
+1732998719741370600,2.91237060546875,-0.07810389995574951,0.053599487990140915,0.05457019805908203
+1732998719746092500,2.917092529296875,-0.08280932903289795,0.04577147215604782,0.011401176452636719
+1732998719750814500,2.921814453125,-0.03417682647705078,0.008583048358559608,-0.06114006042480469
+1732998719755536400,2.926536376953125,0.026633024215698242,0.010493377223610878,-0.0868539810180664
+1732998719760258300,2.93125830078125,0.07608360052108765,0.040539517998695374,-0.07262706756591797
+1732998719764980200,2.935980224609375,0.09378576278686523,0.005804402753710747,-0.032402992248535156
+1732998719769702000,2.940701904296875,0.12520062923431396,0.012860596179962158,0.056743621826171875
+1732998719774424000,2.945424072265625,0.15790975093841553,-0.001163410022854805,0.1208648681640625
+1732998719779145700,2.950145751953125,0.1651303768157959,-0.009954441338777542,0.12575244903564453
+1732998719783867600,2.95486767578125,0.18309301137924194,-0.025337720289826393,0.12586688995361328
+1732998719788589600,2.959589599609375,0.17607378959655762,-0.03715357929468155,0.10581779479980469
+1732998719793311500,2.9643115234375,0.12420302629470825,-0.050121009349823,0.10375213623046875
+1732998719798033400,2.969033447265625,0.041268348693847656,-0.02098407968878746,0.10406875610351562
+1732998719802755300,2.97375537109375,0.012009263038635254,-0.011746861040592194,0.042052268981933594
+1732998719807477200,2.978477294921875,0.02018415927886963,-0.0006409287452697754,-0.010035514831542969
+1732998719812199200,2.98319921875,0.016433358192443848,0.0103813037276268,-0.0036134719848632812
+1732998719816920800,2.9879208984375,-0.02149069309234619,-0.01655462011694908,-0.039997100830078125
+1732998719821642800,2.992642822265625,-0.047471046447753906,-0.012946508824825287,-0.008471488952636719
+1732998719826364700,2.99736474609375,-0.03249800205230713,-0.005308041349053383,0.00734710693359375
+1732998719831086600,3.002086669921875,0.022577285766601562,0.009993383660912514,-0.013162612915039062
+1732998719835808500,3.00680859375,0.07675397396087646,0.022317547351121902,0.03473472595214844
+1732998719840530400,3.011530517578125,0.09173214435577393,0.01781141571700573,0.04905414581298828
+1732998719845252400,3.01625244140625,0.09410768747329712,0.0050133392214775085,0.005770683288574219
+1732998719849974300,3.020974365234375,0.12349385023117065,0.0038540586829185486,-0.028220176696777344
+1732998719854696000,3.025696044921875,0.15359139442443848,0.014109373092651367,-0.05061817169189453
+1732998719859418000,3.030418212890625,0.1418297290802002,-0.0011299513280391693,-0.03718376159667969
+1732998719864139800,3.035139892578125,0.10056239366531372,0.02469262108206749,0.03255939483642578
+1732998719868861700,3.03986181640625,0.08153355121612549,0.028923049569129944,0.06024932861328125
+1732998719873583600,3.04458349609375,0.10133451223373413,-0.0043714288622140884,0.014159202575683594
+1732998719878305500,3.049305419921875,0.12263792753219604,0.031436383724212646,-0.008421897888183594
+1732998719883027500,3.05402734375,0.13477444648742676,0.024324150756001472,-0.01717853546142578
+1732998719887749400,3.058749267578125,0.08054399490356445,-0.0017217006534337997,0.018648147583007812
+1732998719892471300,3.06347119140625,0.01811230182647705,0.01457997877150774,0.08445262908935547
+1732998719897193200,3.068193115234375,-0.009300768375396729,0.01939760148525238,0.12361907958984375
+1732998719901915000,3.072914794921875,0.018635451793670654,-0.003259275108575821,0.06338310241699219
+1732998719906636800,3.07763671875,0.034822940826416016,-0.010433737188577652,-0.02128887176513672
+1732998719911359000,3.08235888671875,0.06061035394668579,0.013346717692911625,-0.07266521453857422
+1732998719916080600,3.08708056640625,0.07936364412307739,-0.007435252889990807,-0.09220123291015625
+1732998719920802600,3.091802490234375,0.06407028436660767,-0.01839243620634079,-0.06709003448486328
+1732998719925524500,3.0965244140625,0.03768271207809448,-0.025714563205838203,0.027815818786621094
+1732998719930246400,3.101246337890625,0.02764439582824707,-0.016511734575033188,0.07923126220703125
+1732998719934968300,3.10596826171875,0.06269043684005737,0.006158525124192238,0.044783592224121094
+1732998719939690200,3.110690185546875,0.13983368873596191,0.0026062503457069397,-0.00542449951171875
+1732998719944412200,3.115412109375,0.17705482244491577,-0.030562585219740868,-0.014887809753417969
+1732998719949134000,3.120134033203125,0.12039065361022949,-0.0071717966347932816,0.020234107971191406
+1732998719953855700,3.124855712890625,0.06477069854736328,-0.007181473076343536,0.04616355895996094
+1732998719958578000,3.129577880859375,0.08053445816040039,0.007128754630684853,0.0321044921875
+1732998719963299600,3.134299560546875,0.08645892143249512,-0.03385543450713158,-0.01389312744140625
+1732998719968021500,3.139021484375,0.06356561183929443,-0.0335841104388237,-0.017418861389160156
+1732998719972743400,3.143743408203125,0.025307118892669678,-0.023493973538279533,0.024749755859375
+1732998719977465300,3.14846533203125,-0.004990220069885254,0.011178378015756607,0.06893157958984375
+1732998719982187300,3.153187255859375,-0.0008728504180908203,0.019429998472332954,0.08958625793457031
+1732998719986909200,3.1579091796875,0.02490055561065674,-0.03543848171830177,0.02283954620361328
+1732998719991631000,3.162631103515625,0.057430922985076904,-0.0500514954328537,-0.08963680267333984
+1732998719996353000,3.16735302734375,0.0922238826751709,-0.0044882167130708694,-0.100311279296875
+1732998720001074700,3.17207470703125,0.06418836116790771,0.040951453149318695,-0.028405189514160156
+1732998720005796900,3.176796875,0.0208737850189209,0.02814577892422676,0.009731292724609375
+1732998720010518500,3.1815185546875,0.0494006872177124,-0.008568724617362022,-0.012926101684570312
+1732998720015240400,3.186240478515625,0.11035829782485962,0.00024848058819770813,-0.03717231750488281
+1732998720019962400,3.19096240234375,0.16897833347320557,0.02032926306128502,-0.0766439437866211
+1732998720024684300,3.195684326171875,0.19925588369369507,0.03874443098902702,-0.10747814178466797
+1732998720029406200,3.20040625,0.13845020532608032,0.031124256551265717,-0.056732177734375
+1732998720034128100,3.205128173828125,0.07570785284042358,0.0312664620578289,0.028583526611328125
+1732998720038850000,3.20985009765625,0.1492442488670349,-0.014550801366567612,0.008180618286132812
+1732998720043572000,3.214572021484375,0.13554996252059937,-0.0013753082603216171,-0.0043430328369140625
+1732998720048293600,3.219293701171875,0.09171557426452637,0.012627040967345238,0.0016279220581054688
+1732998720053015800,3.224015869140625,0.004907071590423584,0.031652919948101044,0.06864547729492188
+1732998720057737700,3.22873779296875,-0.046156108379364014,0.001726565882563591,0.07637786865234375
+1732998720062459400,3.23345947265625,-0.06899511814117432,-0.03280092030763626,0.012259483337402344
+1732998720067181300,3.238181396484375,-0.04499572515487671,-0.01836469955742359,-0.05372047424316406
+1732998720071903200,3.2429033203125,0.0011997222900390625,0.03479268401861191,-0.06102943420410156
+1732998720076625200,3.247625244140625,0.0019956231117248535,0.03849596157670021,-0.027334213256835938
+1732998720081347000,3.25234716796875,0.0058217644691467285,0.02041143923997879,-0.0051860809326171875
+1732998720086069000,3.257069091796875,0.023958146572113037,0.021568331867456436,-0.06626129150390625
+1732998720090791000,3.261791015625,0.09002196788787842,0.023548413068056107,-0.10250186920166016
+1732998720095512800,3.266512939453125,0.13675451278686523,0.02798578143119812,-0.11588001251220703
+1732998720100234800,3.27123486328125,0.11425715684890747,0.039057694375514984,-0.051970481872558594
+1732998720104956700,3.275956787109375,0.05069601535797119,0.02158399112522602,0.03225421905517578
+1732998720109678300,3.28067822265625,0.013307452201843262,-0.004211932420730591,0.048218727111816406
+1732998720114400300,3.285400146484375,0.0560988187789917,0.022224022075533867,0.04569816589355469
+1732998720119122200,3.2901220703125,0.14233273267745972,-0.0008502565324306488,-0.013166427612304688
+1732998720123844000,3.294843994140625,0.17793238162994385,-0.014924068003892899,0.012094497680664062
+1732998720128566000,3.29956591796875,0.14544010162353516,-0.005311999469995499,0.060263633728027344
+1732998720133288000,3.304287841796875,0.07738059759140015,0.0070126913487911224,0.048091888427734375
+1732998720138009900,3.309009765625,0.06643921136856079,0.00548931211233139,-0.011476516723632812
+1732998720142731800,3.313731689453125,0.05576956272125244,0.041933536529541016,-0.032029151916503906
+1732998720147453700,3.31845361328125,0.043220698833465576,-0.006108615547418594,-0.045310020446777344
+1732998720152175600,3.323175537109375,-0.007371068000793457,0.008429531008005142,-0.008074760437011719
+1732998720156897300,3.327897216796875,-0.027454614639282227,0.013979025185108185,0.03951263427734375
+1732998720161619500,3.332619384765625,-0.013892590999603271,-0.016764923930168152,0.04099082946777344
+1732998720166341400,3.33734130859375,-0.00008738040924072266,-0.024836644530296326,-0.005023002624511719
+1732998720171063000,3.34206298828125,0.008025705814361572,-0.001392129808664322,-0.07677841186523438
+1732998720175785000,3.346784912109375,0.040211379528045654,0.032044459134340286,-0.06905651092529297
+1732998720180507000,3.3515068359375,0.07311254739761353,0.06709184497594833,-0.01929950714111328
+1732998720185228800,3.356228759765625,0.04934215545654297,-0.003714468330144882,-0.00792694091796875
+1732998720189950700,3.36095068359375,0.07259911298751831,-0.01994844153523445,-0.014449119567871094
+1732998720194672600,3.365672607421875,0.10391044616699219,-0.018249478191137314,-0.0505828857421875
+1732998720199394600,3.37039453125,0.15626639127731323,-0.014884237200021744,-0.057946205139160156
+1732998720204116500,3.375116455078125,0.1715174913406372,0.0058397576212882996,0.029085159301757812
+1732998720208838400,3.37983837890625,0.09559333324432373,-0.09585291147232056,0.01279449462890625
+1732998720213560300,3.384560302734375,0.06873023509979248,-0.045639362186193466,0.042946815490722656
+1732998720218282000,3.389281982421875,0.07235896587371826,0.027727879583835602,0.056237220764160156
+1732998720223004000,3.39400390625,0.09544235467910767,-0.055464453995227814,-0.03855705261230469
+1732998720227725800,3.398725830078125,0.09678143262863159,-0.009218700230121613,-0.03351306915283203
+1732998720232447700,3.40344775390625,0.058964669704437256,-0.045784130692481995,-0.008339881896972656
+1732998720237169700,3.408169677734375,0.03736847639083862,-0.10658973455429077,-0.04389762878417969
+1732998720241891600,3.4128916015625,0.06261354684829712,-0.012609567493200302,-0.03172016143798828
+1732998720246613500,3.417613525390625,0.07078593969345093,-0.05646165832877159,-0.04992389678955078
+1732998720251335400,3.42233544921875,0.05128902196884155,-0.043544426560401917,-0.02227020263671875
+1732998720256057300,3.427057373046875,-0.01712089776992798,-0.10190535336732864,-0.03635597229003906
+1732998720260779300,3.431779296875,-0.014101266860961914,-0.04530956223607063,-0.0028409957885742188
+1732998720265501200,3.436501220703125,0.020501315593719482,-0.02944841980934143,-0.061539649963378906
+1732998720270223000,3.44122314453125,0.06004863977432251,-0.059782370924949646,-0.10492610931396484
+1732998720274945000,3.445945068359375,0.09077954292297363,-0.06714513897895813,-0.09754371643066406
+1732998720279666700,3.450666748046875,0.06663697957992554,-0.08943377435207367,-0.013109207153320312
+1732998720284388900,3.455388916015625,0.030908703804016113,-0.044186532497406006,0.07537269592285156
+1732998720289110500,3.460110595703125,0.026129841804504395,-0.07894565165042877,0.049793243408203125
+1732998720293832400,3.46483251953125,0.08972835540771484,-0.08860182762145996,0.02556610107421875
+1732998720298554400,3.469554443359375,0.1033703088760376,-0.12192898243665695,0.04186248779296875
+1732998720303276300,3.4742763671875,0.03585255146026611,-0.1368727684020996,0.08829784393310547
+1732998720307998200,3.478998291015625,-0.021401166915893555,-0.09059570729732513,0.10707759857177734
+1732998720312720100,3.48372021484375,-0.0028313398361206055,-0.08437495678663254,0.06460094451904297
+1732998720317442000,3.488442138671875,0.030323147773742676,-0.07331781089305878,0.02662181854248047
+1732998720322164000,3.4931640625,0.016993939876556396,-0.07296097278594971,0.031678199768066406
+1732998720326886000,3.497885986328125,0.038330078125,-0.06078267842531204,0.034926414489746094
+1732998720331607800,3.50260791015625,0.03755289316177368,-0.0029100067913532257,0.048827171325683594
+1732998720336329500,3.50732958984375,0.07609480619430542,-0.048630088567733765,0.027036666870117188
+1732998720341051400,3.512051513671875,0.07720822095870972,-0.04947561398148537,0.037487030029296875
+1732998720345773600,3.516773681640625,0.062610924243927,-0.03414466977119446,0.05262470245361328
+1732998720350495200,3.5214951171875,0.03773689270019531,-0.06809987127780914,-0.010046005249023438
+1732998720355217200,3.526217041015625,0.05292004346847534,-0.046401169151067734,-0.03837108612060547
+1732998720359939000,3.53093896484375,0.08805370330810547,-0.06324949860572815,-0.052231788635253906
+1732998720364661000,3.535660888671875,0.09072864055633545,-0.04609495401382446,0.057402610778808594
+1732998720369383000,3.5403828125,0.025281190872192383,-0.09164386242628098,0.058165550231933594
+1732998720374104800,3.545104736328125,-0.03762233257293701,-0.10096773505210876,0.045891761779785156
+1732998720378826800,3.54982666015625,-0.011772394180297852,-0.07190699130296707,0.05446434020996094
+1732998720383548700,3.554548583984375,0.01895594596862793,-0.04267869144678116,0.08311176300048828
+1732998720388270600,3.5592705078125,0.06450808048248291,-0.055055052042007446,0.11385726928710938
+1732998720392992500,3.563992431640625,0.045871734619140625,-0.046156249940395355,0.14081096649169922
+1732998720397714400,3.56871435546875,-0.031197547912597656,-0.033197544515132904,0.10704421997070312
+1732998720402436400,3.573436279296875,-0.022716522216796875,-0.015469949692487717,0.09195804595947266
+1732998720407158000,3.578157958984375,-0.00196683406829834,-0.03935569152235985,0.030122756958007812
+1732998720411880000,3.5828798828125,0.030243515968322754,-0.009953327476978302,-0.06681156158447266
+1732998720416601900,3.587601806640625,0.08141821622848511,-0.06412586569786072,-0.13390064239501953
+1732998720421323800,3.59232373046875,0.057936668395996094,0.019756320863962173,-0.02010059356689453
+1732998720426045700,3.597045654296875,0.013888001441955566,0.026505667716264725,-0.003941535949707031
+1732998720430767600,3.601767578125,-0.004236102104187012,0.02321694791316986,0.08327293395996094
+1732998720435489500,3.606489501953125,-0.02827852964401245,0.04520425572991371,0.12531185150146484
+1732998720440211500,3.61121142578125,-0.07381701469421387,0.021971773356199265,0.0009250640869140625
+1732998720444933400,3.615933349609375,0.011437416076660156,0.023969151079654694,-0.07681465148925781
+1732998720449655300,3.6206552734375,0.15178364515304565,0.08175233751535416,-0.010992050170898438
+1732998720454377200,3.625377197265625,0.04855853319168091,-0.0003514811396598816,-0.04654502868652344
+1732998720459099100,3.63009912109375,-0.04256916046142578,0.008825495839118958,-0.012991905212402344
+1732998720463821000,3.634821044921875,0.0085906982421875,0.062331631779670715,0.04339313507080078
+1732998720468542700,3.639542724609375,0.08055365085601807,-0.0021347254514694214,-0.040701866149902344
+1732998720473265000,3.644264892578125,0.0913165807723999,-0.0033070072531700134,-0.06656551361083984
+1732998720477986600,3.648986572265625,0.046500205993652344,0.06359179317951202,0.011628150939941406
+1732998720482708500,3.65370849609375,-0.02326256036758423,0.07943442463874817,0.08266067504882812
+1732998720487430400,3.658430419921875,0.053610801696777344,0.0719967931509018,0.0889892578125
+1732998720492152300,3.66315234375,0.13786035776138306,0.02734324336051941,0.03769493103027344
+1732998720496874200,3.667874267578125,0.0805620551109314,0.0180392824113369,-0.02980518341064453
+1732998720501596200,3.67259619140625,0.07677417993545532,0.042789239436388016,-0.08194446563720703
+1732998720506318000,3.677318115234375,0.06366473436355591,0.07642269134521484,-0.07258796691894531
+1732998720511040000,3.6820400390625,0.05868387222290039,0.04417586326599121,-0.08350372314453125
+1732998720515762000,3.686761962890625,0.018833935260772705,0.002355344593524933,-0.12522029876708984
+1732998720520483800,3.69148388671875,0.0776975154876709,0.017493341118097305,-0.1702098846435547
+1732998720525205800,3.696205810546875,0.02546977996826172,0.015530522912740707,-0.1548757553100586
+1732998720529927700,3.700927734375,-0.1381801962852478,0.05868616700172424,0.012219429016113281
+1732998720534649600,3.705649658203125,-0.08445590734481812,0.03897079825401306,0.10970878601074219
+1732998720539371500,3.71037158203125,-0.04376035928726196,0.010322514921426773,0.09727668762207031
+1732998720544093400,3.715093505859375,-0.01964271068572998,-0.00005879253149032593,0.012607574462890625
+1732998720548815000,3.719815185546875,0.06927669048309326,0.044781845062971115,-0.000732421875
+1732998720553537000,3.724537109375,0.11223870515823364,0.05182085186243057,0.086334228515625
+1732998720558259000,3.729259033203125,0.1031426191329956,0.024699747562408447,0.15018081665039062
+1732998720562980900,3.73398095703125,0.11478137969970703,0.0005425140261650085,0.07650279998779297
+1732998720567702800,3.738702880859375,0.1374751329421997,0.00812690332531929,-0.060585975646972656
+1732998720572424700,3.7434248046875,0.18722301721572876,0.03729158639907837,-0.12238311767578125
+1732998720577146600,3.748146728515625,0.2002585530281067,0.04913753271102905,-0.010992050170898438
+1732998720581868500,3.75286865234375,0.0519719123840332,0.04420427232980728,0.07402610778808594
+1732998720586590500,3.757590576171875,-0.016884207725524902,0.007897507399320602,-0.017805099487304688
+1732998720591312400,3.7623125,0.02690303325653076,0.04983222857117653,-0.0673513412475586
+1732998720596034300,3.767034423828125,0.04409027099609375,0.030729740858078003,-0.14556026458740234
+1732998720600756200,3.771756103515625,0.025484919548034668,-0.020541202276945114,-0.15134334564208984
+1732998720605478100,3.77647802734375,-0.01940131187438965,0.04956088587641716,0.014385223388671875
+1732998720610200000,3.781199951171875,-0.06840634346008301,0.07448369264602661,0.09748554229736328
+1732998720614922000,3.785921875,-0.07101815938949585,0.031613584607839584,0.03749561309814453
+1732998720619643600,3.7906435546875,0.005658864974975586,0.024856681004166603,0.0017147064208984375
+1732998720624365800,3.79536572265625,0.0016682147979736328,0.005096938461065292,-0.0041027069091796875
+1732998720629087500,3.80008740234375,-0.04597032070159912,0.012683719396591187,0.06667327880859375
+1732998720633809400,3.804809326171875,-0.07297199964523315,0.06160416081547737,0.1350870132446289
+1732998720638531600,3.809531494140625,-0.05652719736099243,0.003796190023422241,0.05461692810058594
+1732998720643253200,3.814253173828125,-0.06034708023071289,0.04475751891732216,0.017533302307128906
+1732998720647975200,3.81897509765625,-0.06127387285232544,0.059854283928871155,0.014561653137207031
+1732998720652697000,3.823697021484375,-0.09107130765914917,0.02015896700322628,-0.0637063980102539
+1732998720657419000,3.8284189453125,-0.13713908195495605,0.02428346872329712,-0.03809070587158203
+1732998720662141000,3.833140869140625,-0.1492937207221985,0.019567925482988358,-0.02511882781982422
+1732998720666862800,3.83786279296875,-0.18235963582992554,0.04222410172224045,0.022187232971191406
+1732998720671584800,3.842584716796875,-0.1683809757232666,0.0037714913487434387,-0.0097503662109375
+1732998720676306700,3.847306640625,-0.18906384706497192,-0.006999913603067398,-0.01349639892578125
+1732998720681028600,3.852028564453125,-0.20854032039642334,0.05446631461381912,0.003002166748046875
+1732998720685750500,3.85675048828125,-0.20282655954360962,0.05064365267753601,-0.012067794799804688
+1732998720690472400,3.861472412109375,-0.17587488889694214,0.025650950148701668,-0.06913280487060547
+1732998720695194400,3.8661943359375,-0.1893259882926941,-0.030381299555301666,-0.1357898712158203
+1732998720699916000,3.870916015625,-0.2503597140312195,0.0191675815731287,-0.026259422302246094
+1732998720704638200,3.87563818359375,-0.25455808639526367,-0.004275649785995483,0.09896659851074219
+1732998720709360000,3.880360107421875,-0.07784998416900635,0.08864128589630127,0.16803455352783203
+1732998720714081800,3.885081787109375,-0.3013121485710144,-0.027501698583364487,-0.012568473815917969
+1732998720718804000,3.889803955078125,-0.2951925992965698,-0.036565594375133514,-0.049889564514160156
+1732998720723525600,3.894525634765625,-0.2470618486404419,-0.011812809854745865,0.05191230773925781
+1732998720728247600,3.89924755859375,-0.30774402618408203,-0.0015180520713329315,0.0822906494140625
+1732998720732969500,3.903969482421875,-0.3459433317184448,-0.022152911871671677,0.07030582427978516
+1732998720737691400,3.90869140625,-0.334789514541626,-0.0010087229311466217,0.061369895935058594
+1732998720742413300,3.913413330078125,-0.3182692527770996,0.005362547934055328,-0.028151512145996094
+1732998720747135200,3.91813525390625,-0.41641223430633545,-0.01376444473862648,-0.10446643829345703
+1732998720751857200,3.922857177734375,-0.433449387550354,0.0030597858130931854,-0.09647464752197266
+1732998720756579000,3.9275791015625,-0.5049704313278198,0.02949768863618374,-0.017955780029296875
+1732998720761301000,3.932301025390625,-0.3985632658004761,0.0017584078013896942,0.010674476623535156
+1732998720766023000,3.93702294921875,-0.4625401496887207,-0.02456103265285492,-0.06947135925292969
+1732998720770744800,3.941744873046875,-0.5103281736373901,-0.07326862961053848,-0.10146236419677734
+1732998720775466800,3.946466796875,-0.5444427728652954,-0.08673430979251862,-0.04001808166503906
+1732998720780188700,3.951188720703125,-0.5161019563674927,-0.03665950894355774,0.10698604583740234
+1732998720784910600,3.95591064453125,-0.6296209096908569,-0.04562203213572502,0.1645336151123047
+1732998720789632500,3.960632568359375,-0.6966198682785034,-0.07699565589427948,0.20505523681640625
+1732998720794354400,3.9653544921875,-0.5855255126953125,-0.06179746985435486,0.18831920623779297
+1732998720799076400,3.970076416015625,-0.6657849550247192,-0.0960661768913269,0.09935951232910156
+1732998720803798000,3.974798095703125,-0.28145110607147217,-0.0025482624769210815,0.06433486938476562
+1732998720808520200,3.979520263671875,-0.01715719699859619,-0.037634193897247314,-0.05128002166748047
+1732998720813241900,3.984241943359375,0.04702651500701904,-0.04074785113334656,-0.10250091552734375
+1732998720817963800,3.9889638671875,-0.0944361686706543,-0.02711271122097969,-0.05256843566894531
+1732998720822685700,3.993685791015625,-0.0890650749206543,0.023178692907094955,-0.07137393951416016
+1732998720827407600,3.99840771484375,-0.12533116340637207,-0.013461939990520477,-0.20637035369873047
+1732998720832129500,4.003129638671875,-0.22420823574066162,0.03673814609646797,-0.15931034088134766
+1732998720836851500,4.0078515625,-0.3317142724990845,0.10487273335456848,-0.10314369201660156
+1732998720841573400,4.012573486328125,-0.4248497486114502,0.059086233377456665,-0.126953125
+1732998720846295300,4.01729541015625,-0.5105658769607544,0.09288173168897629,-0.06341743469238281
+1732998720851017200,4.022017333984375,-0.5837720632553101,0.06642358750104904,-0.06099987030029297
+1732998720855739100,4.0267392578125,-0.6426806449890137,0.10825950652360916,-0.06645584106445312
+1732998720860461000,4.0314609375,-0.6211588382720947,0.06785795092582703,-0.12186527252197266
+1732998720865183000,4.036182861328125,-0.6164592504501343,0.0009146332740783691,-0.08145618438720703
+1732998720869905000,4.04090478515625,-0.6585990190505981,0.0007912889122962952,-0.044417381286621094
+1732998720874626800,4.045626708984375,-0.678597092628479,0.012277893722057343,0.09491634368896484
+1732998720879348700,4.0503486328125,-0.6686698198318481,-0.010409858077764511,0.1530170440673828
+1732998720884070700,4.055070556640625,-0.6182221174240112,-0.10841573774814606,0.0653238296508789
+1732998720888792600,4.05979248046875,-0.5901597738265991,-0.07055780291557312,0.034790992736816406
+1732998720893514500,4.064514404296875,-0.5689899921417236,-0.047190189361572266,0.039566993713378906
+1732998720898236400,4.069236328125,-0.5546480417251587,-0.058488208800554276,0.025379180908203125
+1732998720902958300,4.073958251953125,-0.5775543451309204,-0.01452319324016571,-0.0034894943237304688
+1732998720907680000,4.078679931640625,-0.5576833486557007,-0.025992389768362045,-0.04815101623535156
+1732998720912402200,4.083402099609375,-0.5442665815353394,0.016800839453935623,-0.06697654724121094
+1732998720917123800,4.088123779296875,-0.5500984191894531,0.013795513659715652,-0.10642719268798828
+1732998720921845800,4.092845703125,-0.5935263633728027,0.04131392762064934,-0.10346412658691406
+1732998720926568000,4.09756787109375,-0.6224863529205322,0.020380470901727676,-0.11833858489990234
+1732998720931289600,4.10228955078125,-0.7321385145187378,0.0002981647849082947,-0.09863948822021484
+1732998720936011500,4.107011474609375,-0.7915174961090088,0.008908011019229889,-0.059436798095703125
+1732998720940733400,4.1117333984375,-0.850371241569519,-0.03067808225750923,-0.06260013580322266
+1732998720945455400,4.116455322265625,-0.7808229923248291,-0.0267157182097435,0.010837554931640625
+1732998720950177300,4.12117724609375,-0.6535303592681885,-0.08457499742507935,0.032154083251953125
+1732998720954899200,4.125899169921875,-0.6373249292373657,-0.12631718814373016,0.04391956329345703
+1732998720959621000,4.13062109375,-0.6214444637298584,-0.022882886230945587,0.1298685073852539
+1732998720964343000,4.135343017578125,-0.6712021827697754,-0.02441418170928955,0.19090557098388672
+1732998720969065000,4.14006494140625,-0.6654032468795776,-0.07512137293815613,0.08719158172607422
+1732998720973787000,4.144786865234375,-0.6782582998275757,-0.12006959319114685,-0.10814666748046875
+1732998720978508800,4.1495087890625,-0.6891642808914185,-0.10266707092523575,-0.19565773010253906
+1732998720983230700,4.154230712890625,-0.6822388172149658,-0.07436051964759827,-0.19820308685302734
+1732998720987952600,4.15895263671875,-0.6948915719985962,-0.08621755242347717,-0.219696044921875
+1732998720992674600,4.163674560546875,-0.7454267740249634,-0.12473386526107788,-0.2522764205932617
+1732998720997396500,4.168396484375,-0.6631280183792114,-0.124676913022995,-0.22286510467529297
+1732998721002118400,4.173118408203125,-0.7234494686126709,-0.1144350916147232,-0.14320850372314453
+1732998721006840300,4.17784033203125,-0.7515708208084106,-0.11922965943813324,-0.07603836059570312
+1732998721011562200,4.182562255859375,-0.7141566276550293,-0.08518870919942856,0.035666465759277344
+1732998721016284200,4.1872841796875,-0.739189624786377,-0.07138839364051819,0.15714454650878906
+1732998721021005800,4.192005859375,-0.7595280408859253,-0.12644000351428986,0.1529989242553711
+1732998721025728000,4.19672802734375,-0.584138035774231,-0.1360848993062973,0.07580947875976562
+1732998721030450000,4.201449951171875,-0.3281611204147339,-0.09305242449045181,-0.01859283447265625
+1732998721035171600,4.206171630859375,-0.610710859298706,-0.18476742506027222,-0.06705188751220703
+1732998721039893800,4.210893798828125,-0.5092687606811523,-0.11145996302366257,0.041535377502441406
+1732998721044615400,4.215615478515625,-0.8186459541320801,-0.1670052707195282,-0.03756237030029297
+1732998721049337300,4.22033740234375,-0.9305223226547241,-0.1599923074245453,-0.16289424896240234
+1732998721054059300,4.225059326171875,-0.8693265914916992,-0.19056400656700134,-0.2725076675415039
+1732998721058781200,4.22978125,-0.8129732608795166,-0.13998198509216309,-0.24547290802001953
+1732998721063503000,4.234503173828125,-0.8617508411407471,-0.13148006796836853,-0.13455772399902344
+1732998721068225000,4.23922509765625,-0.8159412145614624,-0.18795877695083618,-0.04731464385986328
+1732998721072947000,4.243947021484375,-0.7403115034103394,-0.1982404887676239,0.04196643829345703
+1732998721077668900,4.2486689453125,-0.6825475692749023,-0.2091100811958313,0.025899887084960938
+1732998721082390800,4.253390869140625,-0.629968523979187,-0.2155628204345703,0.015716552734375
+1732998721087112700,4.25811279296875,-0.5561785697937012,-0.2118108570575714,0.06123161315917969
+1732998721091834600,4.262834716796875,-0.553500771522522,-0.2446516454219818,0.05645751953125
+1732998721096556500,4.267556640625,-0.5771710872650146,-0.24489931762218475,0.008379936218261719
+1732998721101278500,4.272278564453125,-0.5901141166687012,-0.18701094388961792,-0.037540435791015625
+1732998721106000400,4.27700048828125,-0.6080731153488159,-0.2397128939628601,-0.14948272705078125
+1732998721110722300,4.281722412109375,-0.6422486305236816,-0.15571701526641846,-0.12163734436035156
+1732998721115444200,4.2864443359375,-0.6472535133361816,-0.20131707191467285,-0.1734466552734375
+1732998721120166100,4.291166259765625,-0.6891912221908569,-0.1678704172372818,-0.18027019500732422
+1732998721124888000,4.29588818359375,-0.7036310434341431,-0.143877312541008,-0.19229888916015625
+1732998721129610000,4.30060986328125,-0.6944738626480103,-0.15422479808330536,-0.18637847900390625
+1732998721134332000,4.305331787109375,-0.6897686719894409,-0.12450217455625534,-0.13298797607421875
+1732998721139053800,4.3100537109375,-0.7084616422653198,-0.22599205374717712,-0.16837310791015625
+1732998721143775700,4.314775634765625,-0.6809018850326538,-0.2134474515914917,-0.14645004272460938
+1732998721148497700,4.31949755859375,-0.7174296379089355,-0.2306661307811737,-0.12704849243164062
+1732998721153219600,4.324219482421875,-0.690575122833252,-0.24510376155376434,-0.07871246337890625
+1732998721157941500,4.32894140625,-0.6965622901916504,-0.18631243705749512,-0.007053375244140625
+1732998721162663400,4.333663330078125,-0.6905285120010376,-0.09002294391393661,0.07875537872314453
+1732998721167385000,4.338385009765625,-0.5829557180404663,-0.01415620744228363,0.19215011596679688
+1732998721172107300,4.343107177734375,-0.5084748268127441,0.06586454063653946,0.2824249267578125
+1732998721176829200,4.3478291015625,-0.2798255681991577,0.20085401833057404,0.30184173583984375
+1732998721181550800,4.35255078125,-0.5574356317520142,0.15101568400859833,0.2445535659790039
+1732998721186273000,4.35727294921875,-0.6000006198883057,0.21505844593048096,0.31107139587402344
+1732998721190994700,4.36199462890625,-0.5586024522781372,0.08629614114761353,0.028220176696777344
+1732998721195716900,4.366716796875,-0.5593776702880859,0.015342120081186295,-0.3518810272216797
+1732998721200438500,4.3714384765625,-0.5335359573364258,0.07732409238815308,-0.4866914749145508
+1732998721205160400,4.376160400390625,-0.5811551809310913,0.08989852666854858,-0.44937992095947266
+1732998721209882600,4.380882568359375,-0.6731202602386475,0.10575240850448608,-0.3469734191894531
+1732998721214604300,4.385604248046875,-0.699099063873291,0.13068117201328278,-0.24710655212402344
+1732998721219326200,4.390326171875,-0.6202366352081299,0.06959164887666702,-0.31482887268066406
+1732998721224048000,4.395048095703125,-0.4654562473297119,0.0030180662870407104,-0.4289388656616211
+1732998721228770000,4.39977001953125,-0.44289112091064453,0.026426708325743675,-0.3659830093383789
+1732998721233492000,4.404491943359375,-0.4741394519805908,0.11741217970848083,-0.07994842529296875
+1732998721238214000,4.4092138671875,-0.522182822227478,0.08354377746582031,0.11414718627929688
+1732998721242935800,4.413935791015625,-0.5563777685165405,0.031434811651706696,0.15957069396972656
+1732998721247657700,4.41865771484375,-0.5016626119613647,0.08591426908969879,0.1749887466430664
+1732998721252379600,4.423379638671875,-0.42359960079193115,0.1635538637638092,0.16775035858154297
+1732998721257101600,4.4281015625,-0.37442612648010254,0.03917887061834335,0.04789924621582031
+1732998721261823500,4.432823486328125,-0.42936599254608154,0.006167596206068993,-0.02990436553955078
+1732998721266545400,4.43754541015625,-0.48881232738494873,0.08434434980154037,-0.07367992401123047
+1732998721271267300,4.442267333984375,-0.5097575187683105,0.30731675028800964,0.057419776916503906
+1732998721275989200,4.4469892578125,-0.48098433017730713,0.39810115098953247,0.15841293334960938
+1732998721280711200,4.451711181640625,-0.46495842933654785,0.2651199996471405,-0.042107582092285156
+1732998721285433000,4.45643310546875,-0.521308183670044,0.28501036763191223,-0.1892261505126953
+1732998721290155000,4.461155029296875,-0.5468668937683105,0.306676983833313,-0.23415756225585938
+1732998721294877000,4.465876953125,-0.621256947517395,0.2553215026855469,-0.3562917709350586
+1732998721299598800,4.470598876953125,-0.6647480726242065,0.1855657994747162,-0.47196102142333984
+1732998721304320800,4.47532080078125,-0.6604139804840088,0.21224702894687653,-0.4632730484008789
+1732998721309042700,4.480042724609375,-0.5938962697982788,0.30268725752830505,-0.36459827423095703
+1732998721313764600,4.4847646484375,-0.5048297643661499,0.3261924088001251,-0.2395610809326172
+1732998721318486500,4.489486572265625,-0.4687274694442749,0.37849465012550354,-0.043297767639160156
+1732998721323208400,4.49420849609375,-0.4340609312057495,0.3970884084701538,0.15064239501953125
+1732998721327930400,4.498930419921875,-0.3931901454925537,0.3454594612121582,0.23548603057861328
+1732998721332652300,4.50365234375,-0.3171677589416504,0.2734678387641907,0.1599283218383789
+1732998721337374200,4.508374267578125,-0.2489567995071411,0.3038347363471985,0.017259597778320312
+1732998721342096100,4.51309619140625,-0.2336282730102539,0.4310652017593384,0.09999847412109375
+1732998721346818000,4.517818115234375,-0.3281904458999634,0.4010200500488281,0.15723228454589844
+1732998721351540000,4.5225400390625,-0.4518331289291382,0.19384577870368958,-0.14118003845214844
+1732998721356262000,4.527261962890625,-0.4388006925582886,0.1610923707485199,-0.49221134185791016
+1732998721360983800,4.53198388671875,-0.3111755847930908,0.2060980647802353,-0.5994358062744141
+1732998721365705700,4.536705810546875,-0.33852672576904297,0.2982535660266876,-0.3491849899291992
+1732998721370427400,4.541427490234375,-0.478596568107605,0.24206306040287018,-0.2231597900390625
+1732998721375149600,4.546149658203125,-0.49169886112213135,0.1700243502855301,-0.1848917007446289
+1732998721379871200,4.550871337890625,-0.28475117683410645,0.14292213320732117,-0.23259925842285156
+1732998721384593400,4.555593505859375,-0.10688400268554688,0.0766558051109314,-0.23919963836669922
+1732998721389315300,4.5603154296875,-0.14783227443695068,0.16690219938755035,0.07692909240722656
+1732998721394037000,4.565037109375,-0.35557353496551514,0.13249553740024567,0.3448820114135742
+1732998721398759200,4.56975927734375,-0.46343982219696045,0.1558079570531845,0.4575986862182617
+1732998721403480800,4.574480712890625,-0.32180166244506836,-0.0038277804851531982,0.1741924285888672
+1732998721408203000,4.579203125,-0.12258219718933105,-0.020817294716835022,-0.15500259399414062
+1732998721412924700,4.583924560546875,-0.10876739025115967,-0.03888963162899017,-0.3503255844116211
+1732998721417646600,4.588646484375,-0.29119873046875,0.046878084540367126,-0.2128591537475586
+1732998721422368800,4.59336865234375,-0.45691657066345215,0.0888102725148201,-0.04314899444580078
+1732998721427090400,4.59809033203125,-0.5145138502120972,-0.004730910062789917,-0.07881927490234375
+1732998721431812600,4.6028125,-0.41484057903289795,0.04125503450632095,-0.1616191864013672
+1732998721436534300,4.6075341796875,-0.3548527956008911,0.048350028693675995,-0.3142662048339844
+1732998721441256200,4.612256103515625,-0.4290659427642822,0.016938457265496254,-0.25023555755615234
+1732998721445978000,4.61697802734375,-0.3834129571914673,0.09863239526748657,0.046291351318359375
+1732998721450700000,4.621699951171875,-0.2894759178161621,-0.1337975263595581,0.05501365661621094
+1732998721455422200,4.626422119140625,-0.31383514404296875,-0.22169454395771027,-0.05083751678466797
+1732998721460143900,4.631143798828125,-0.19568681716918945,-0.19513726234436035,-0.1635303497314453
+1732998721464865800,4.63586572265625,-0.06374788284301758,-0.07282773405313492,-0.10800361633300781
+1732998721469587700,4.640587646484375,-0.06249797344207764,-0.030253009870648384,0.05686473846435547
+1732998721474309600,4.6453095703125,-0.16849064826965332,-0.2046283483505249,0.10007190704345703
+1732998721479031600,4.650031494140625,-0.232824444770813,-0.2625313997268677,0.023761749267578125
+1732998721483753500,4.65475341796875,-0.14147520065307617,-0.2728428542613983,-0.1688251495361328
+1732998721488475400,4.659475341796875,-0.02590620517730713,-0.09339483082294464,-0.07100582122802734
+1732998721493197300,4.664197265625,-0.0783003568649292,-0.0900396779179573,0.07221412658691406
+1732998721497919200,4.668919189453125,-0.20592236518859863,-0.06530662626028061,0.2124004364013672
+1732998721502641200,4.67364111328125,-0.22996652126312256,-0.13539448380470276,0.15611743927001953
+1732998721507363000,4.678363037109375,-0.1421729326248169,-0.14674198627471924,0.03663158416748047
+1732998721512085000,4.6830849609375,-0.08654773235321045,-0.2069193422794342,-0.03866386413574219
+1732998721516807000,4.687806884765625,-0.2337641716003418,-0.21656227111816406,0.11800861358642578
+1732998721521528800,4.69252880859375,-0.3027454614639282,-0.2691790461540222,0.2229318618774414
+1732998721526250800,4.697250732421875,-0.2547799348831177,-0.21211165189743042,0.2005319595336914
+1732998721530972700,4.70197265625,-0.15432465076446533,-0.10110548883676529,0.1218709945678711
+1732998721535694600,4.706694580078125,-0.12933146953582764,-0.09433291852474213,0.030132293701171875
+1732998721540416500,4.71141650390625,-0.16994988918304443,-0.13185468316078186,0.037715911865234375
+1732998721545138400,4.716138427734375,-0.3340555429458618,-0.10637844353914261,0.10825443267822266
+1732998721549860400,4.7208603515625,-0.32864856719970703,-0.08846622705459595,0.13791465759277344
+1732998721554582300,4.725582275390625,-0.20458674430847168,-0.06017956882715225,0.08131980895996094
+1732998721559304200,4.73030419921875,-0.2006155252456665,-0.0967404693365097,-0.09341239929199219
+1732998721564026000,4.735026123046875,-0.19214022159576416,-0.033596597611904144,-0.12554073333740234
+1732998721568748000,4.739748046875,-0.11420106887817383,-0.005060730502009392,-0.13613033294677734
+1732998721573470000,4.744469970703125,-0.10811066627502441,0.04028944671154022,-0.16739559173583984
+1732998721578192000,4.74919189453125,-0.14794957637786865,0.07436893880367279,-0.1687755584716797
+1732998721582913800,4.753913818359375,-0.06859314441680908,0.04163650795817375,-0.22894001007080078
+1732998721587635700,4.7586357421875,-0.016924619674682617,-0.017537575215101242,-0.3058633804321289
+1732998721592357600,4.763357666015625,0.02902674674987793,-0.0052448660135269165,-0.241058349609375
+1732998721597079600,4.76807958984375,0.10374248027801514,0.0669068992137909,-0.1347675323486328
+1732998721601801500,4.772801513671875,0.1355494260787964,0.03572684898972511,-0.08989906311035156
+1732998721606523400,4.7775234375,0.19467699527740479,0.07803373038768768,0.04282379150390625
+1732998721611245300,4.782245361328125,0.27289021015167236,-0.017483443021774292,0.07230186462402344
+1732998721615967200,4.78696728515625,0.21142935752868652,-0.08111609518527985,0.08370304107666016
+1732998721620689200,4.791689208984375,0.12712252140045166,-0.13665390014648438,0.1098031997680664
+1732998721625411000,4.7964111328125,0.16779112815856934,-0.1717984527349472,0.04535961151123047
+1732998721630133000,4.801133056640625,0.24676275253295898,-0.1254749894142151,0.06668663024902344
+1732998721634855000,4.80585498046875,0.27732956409454346,-0.24165335297584534,-0.10866832733154297
+1732998721639576800,4.810576904296875,0.31315910816192627,-0.25093740224838257,-0.21213817596435547
+1732998721644298800,4.815298828125,0.38931143283843994,-0.16232426464557648,-0.1879405975341797
+1732998721649020700,4.820020751953125,0.3909245729446411,-0.15515586733818054,-0.0715484619140625
+1732998721653742600,4.82474267578125,0.38249099254608154,-0.24923112988471985,0.032525062561035156
+1732998721658464500,4.829464599609375,0.3464909791946411,-0.32010820508003235,0.0034017562866210938
+1732998721663186400,4.8341865234375,0.3761434555053711,-0.22227171063423157,-0.03157520294189453
+1732998721667908400,4.838908447265625,0.5499889850616455,-0.14027661085128784,0.00292205810546875
+1732998721672630300,4.84363037109375,0.5797125101089478,-0.1474197804927826,0.06252765655517578
+1732998721677352200,4.848352294921875,0.46811914443969727,-0.1710231900215149,0.12159061431884766
+1732998721682074000,4.85307421875,0.42850756645202637,-0.1106441393494606,0.16169166564941406
+1732998721686796000,4.857796142578125,0.5001755952835083,-0.06325310468673706,0.1437702178955078
+1732998721691518000,4.86251806640625,0.567306399345398,-0.11959023773670197,0.03632164001464844
+1732998721696239900,4.867239990234375,0.601678729057312,-0.10674753785133362,0.032835960388183594
+1732998721700961800,4.8719619140625,0.6525382995605469,-0.15103791654109955,-0.010372161865234375
+1732998721705683700,4.87668359375,0.47936713695526123,-0.1197093054652214,-0.0015411376953125
+1732998721710405600,4.881405517578125,0.5952969789505005,-0.1780708134174347,-0.04747962951660156
+1732998721715127600,4.88612744140625,0.7609862089157104,-0.20858892798423767,-0.08173561096191406
+1732998721719849500,4.890849365234375,0.634537398815155,-0.15267392992973328,-0.0028553009033203125
+1732998721724571400,4.8955712890625,0.6188138127326965,-0.12751126289367676,0.08262252807617188
+1732998721729293300,4.900293212890625,0.7208597660064697,-0.1613708734512329,0.09221076965332031
+1732998721734015200,4.90501513671875,0.7805427312850952,-0.19145923852920532,0.0650777816772461
+1732998721738737200,4.909737060546875,0.9099564552307129,-0.19666779041290283,0.052567481994628906
+1732998721743459000,4.914458984375,0.9355810880661011,-0.11302739381790161,0.11627864837646484
+1732998721748181000,4.919180908203125,0.9370187520980835,-0.07119704782962799,0.12273979187011719
+1732998721752903000,4.92390283203125,0.8811277747154236,-0.06870869547128677,0.12876319885253906
+1732998721757624800,4.928624755859375,0.8887693881988525,-0.10043565183877945,0.13018512725830078
+1732998721762346800,4.9333466796875,0.8616533875465393,-0.22948241233825684,-0.05328941345214844
+1732998721767068700,4.938068603515625,0.8421213030815125,-0.11260513961315155,-0.009625434875488281
+1732998721771790600,4.94279052734375,0.8384931087493896,-0.03505127131938934,0.05521678924560547
+1732998721776512500,4.947512451171875,0.8248624801635742,-0.0030243396759033203,0.061537742614746094
+1732998721781234400,4.952234375,0.8606911301612854,0.01001632958650589,0.1338062286376953
+1732998721785956400,4.956956298828125,0.8767532110214233,-0.059991899877786636,0.002147674560546875
+1732998721790678300,4.96167822265625,0.9443569779396057,0.05342697352170944,-0.04818916320800781
+1732998721795400200,4.966400146484375,1.0414502620697021,0.12940119206905365,-0.04994773864746094
+1732998721800122000,4.9711220703125,1.1125898361206055,0.17654165625572205,0.03027820587158203
+1732998721804844000,4.975843994140625,1.1021684408187866,0.14401336014270782,0.08804035186767578
+1732998721809566000,4.98056591796875,1.022165298461914,0.06539445370435715,0.03276348114013672
+1732998721814288000,4.985287841796875,1.0182188749313354,0.0914551168680191,0.03442668914794922
+1732998721819009800,4.990009765625,1.0559909343719482,0.004863284528255463,0.00589752197265625
+1732998721823731700,4.994731689453125,1.108633279800415,-0.05544387176632881,0.009674072265625
+1732998721828453600,4.99945361328125,1.0401471853256226,-0.06453116238117218,0.049041748046875
+1732998721833175600,5.004175537109375,0.9391888976097107,-0.044692300260066986,0.09587860107421875
+1732998721837897500,5.0088974609375,0.8452726602554321,-0.03065534308552742,0.038077354431152344
+1732998721842619400,5.013619384765625,0.7558102607727051,-0.03321200981736183,0.010774612426757812
+1732998721847341300,5.01834130859375,0.6334465146064758,0.13320375978946686,0.16272544860839844
+1732998721852063200,5.023063232421875,0.5200661420822144,0.24781057238578796,0.23083019256591797
+1732998721856785200,5.02778515625,0.4554617404937744,0.38685673475265503,0.29642581939697266
+1732998721861507000,5.032507080078125,0.5164107084274292,0.28132346272468567,0.06434917449951172
+1732998721866229000,5.03722900390625,0.6172272562980652,0.2863781750202179,-0.053984642028808594
+1732998721870951000,5.041950927734375,0.6996076703071594,0.3077441155910492,-0.07297229766845703
+1732998721875672800,5.0466728515625,0.6849218010902405,0.5051032900810242,0.013261795043945312
+1732998721880394800,5.051394775390625,0.8178412318229675,0.5226612091064453,0.09227943420410156
+1732998721885116700,5.05611669921875,0.9178128242492676,0.4421226978302002,0.1551342010498047
+1732998721889838600,5.060838623046875,1.0410124063491821,0.18568366765975952,-0.07352733612060547
+1732998721894560500,5.065560546875,1.069128155708313,0.25887203216552734,-0.08310699462890625
+1732998721899282400,5.070282470703125,1.1992005109786987,0.43625932931900024,0.06157207489013672
+1732998721904004400,5.07500439453125,1.303053855895996,0.34290552139282227,0.10154342651367188
+1732998721908726300,5.079726318359375,1.3230918645858765,0.32933539152145386,0.23233509063720703
+1732998721913448200,5.0844482421875,1.2283014059066772,0.17351877689361572,0.17243099212646484
+1732998721918170000,5.089170166015625,1.1096539497375488,0.22326768934726715,0.23215103149414062
+1732998721922892000,5.09389208984375,1.0161830186843872,0.249803364276886,0.31628990173339844
+1732998721927614000,5.098614013671875,0.9353541135787964,0.13048094511032104,0.3160877227783203
+1732998721932335900,5.1033359375,0.7590115666389465,0.04206964373588562,0.2429962158203125
+1732998721937057800,5.108057861328125,0.6465857028961182,0.05801142379641533,0.14249610900878906
+1732998721941779700,5.11277978515625,0.621204137802124,0.16683456301689148,0.10117530822753906
+1732998721946501600,5.117501708984375,0.658024787902832,0.1566091775894165,0.05148792266845703
+1732998721951223600,5.1222236328125,0.604373574256897,0.14364032447338104,0.16913127899169922
+1732998721955945500,5.126945556640625,0.5996766090393066,0.2096460461616516,0.3266458511352539
+1732998721960667400,5.13166748046875,0.708418607711792,0.1071300283074379,0.29874706268310547
+1732998721965389300,5.136389404296875,0.8228086829185486,0.2029198408126831,0.33359813690185547
+1732998721970111200,5.141111328125,0.9538477063179016,0.12849834561347961,0.2829780578613281
+1732998721974833200,5.145833251953125,0.994696319103241,0.19522996246814728,0.3806133270263672
+1732998721979555300,5.150555419921875,1.056289553642273,0.10106043517589569,0.26002025604248047
+1732998721984277000,5.155277099609375,1.1214933395385742,0.09640109539031982,0.053226470947265625
+1732998721988999200,5.159999267578125,1.2095237970352173,0.08982935547828674,-0.059342384338378906
+1732998721993720800,5.164720947265625,1.2183175086975098,0.054525766521692276,0.0057849884033203125
+1732998721998443000,5.169443115234375,1.1039615869522095,-0.00434567965567112,0.09650325775146484
+1732998722003164700,5.17416455078125,0.9447535276412964,-0.06962408125400543,0.12001228332519531
+1732998722007886800,5.178886962890625,0.9308404922485352,-0.051806315779685974,0.15095233917236328
+1732998722012608800,5.18360888671875,0.9015948176383972,-0.11241189390420914,0.11565971374511719
+1732998722017330400,5.188330322265625,0.8606618642807007,-0.21241798996925354,0.09951210021972656
+1732998722022052600,5.193052490234375,0.7360820770263672,-0.2131556123495102,0.18661880493164062
+1732998722026774300,5.197774169921875,0.6240758895874023,-0.1729833483695984,0.2711210250854492
+1732998722031496400,5.202496337890625,0.5747461915016174,-0.24461036920547485,0.2830190658569336
+1732998722036218000,5.207218017578125,0.580145001411438,-0.2641213834285736,0.33625221252441406
+1732998722040940300,5.211940185546875,0.5333516597747803,-0.2877638638019562,0.2804250717163086
+1732998722045662200,5.216662109375,0.5381677150726318,-0.15414878726005554,0.3662090301513672
+1732998722050384100,5.221384033203125,0.5724231600761414,-0.04255571588873863,0.47083377838134766
+1732998722055106000,5.22610595703125,0.6254259347915649,-0.053594790399074554,0.4274721145629883
+1732998722059828000,5.230827880859375,0.659827709197998,-0.00021443143486976624,0.34059906005859375
+1732998722064550000,5.2355498046875,0.7220965027809143,0.029133955016732216,0.20168113708496094
+1732998722069271800,5.240271728515625,0.7697861194610596,0.09524889290332794,0.12035655975341797
+1732998722073993700,5.24499365234375,0.7861378192901611,0.08264274895191193,0.02676677703857422
+1732998722078715600,5.249715576171875,0.7697950601577759,0.12407564371824265,0.05213356018066406
+1732998722083437600,5.2544375,0.7637212872505188,0.22887569665908813,0.09045886993408203
+1732998722088159500,5.259159423828125,0.7733311653137207,0.03220490738749504,-0.10156917572021484
+1732998722092881400,5.26388134765625,0.7519299983978271,0.06865008920431137,-0.13700485229492188
+1732998722097603300,5.268603271484375,0.7211810350418091,0.013128673657774925,-0.13875961303710938
+1732998722102325200,5.2733251953125,0.6653202772140503,0.10309101641178131,0.012143135070800781
+1732998722107047200,5.278047119140625,0.6224682331085205,0.022196512669324875,0.1085824966430664
+1732998722111769000,5.28276904296875,0.577722430229187,-0.07391704618930817,0.16288089752197266
+1732998722116491000,5.287490966796875,0.6098930239677429,-0.09142439067363739,0.13142681121826172
+1732998722121213000,5.292212890625,0.7559208869934082,-0.09892110526561737,0.10976219177246094
+1732998722125934800,5.296934814453125,0.8370678424835205,-0.09369023144245148,0.13756561279296875
+1732998722130656800,5.30165673828125,0.6813195943832397,-0.08178019523620605,0.2185840606689453
+1732998722135378700,5.306378662109375,0.5522451996803284,-0.09782218933105469,0.24553298950195312
+1732998722140100600,5.3111005859375,0.5595921277999878,-0.043696146458387375,0.2158651351928711
+1732998722144822500,5.315822509765625,0.45454442501068115,0.003992069512605667,0.06126594543457031
+1732998722149544400,5.32054443359375,0.352297842502594,0.01328977383673191,-0.06300544738769531
+1732998722154266400,5.325266357421875,0.35962748527526855,0.08776730298995972,-0.04626750946044922
+1732998722158988300,5.32998828125,0.35427069664001465,0.08398723602294922,-0.05340099334716797
+1732998722163710200,5.334710205078125,0.37904298305511475,0.15293458104133606,0.023759841918945312
+1732998722168432000,5.33943212890625,0.4818624258041382,0.0395868718624115,-0.09785079956054688
+1732998722173154000,5.344154052734375,0.513939380645752,0.10021161288022995,-0.07782745361328125
+1732998722177876000,5.3488759765625,0.5120223760604858,0.07340433448553085,-0.008118629455566406
+1732998722182598000,5.353597900390625,0.5250466465950012,0.08519752323627472,0.045607566833496094
+1732998722187319800,5.35831982421875,0.49885010719299316,0.03129151090979576,0.04195213317871094
+1732998722192041700,5.363041748046875,0.48186254501342773,-0.009973518550395966,-0.03705596923828125
+1732998722196763600,5.367763671875,0.5248664617538452,-0.03839152306318283,-0.11613178253173828
+1732998722201485600,5.372485595703125,0.550675630569458,-0.014459259808063507,0.040215492248535156
+1732998722206207500,5.37720751953125,0.4423801302909851,0.042057983577251434,0.19573974609375
+1732998722210929400,5.381929443359375,0.24384701251983643,-0.008147787302732468,0.15468883514404297
+1732998722215651600,5.386651611328125,0.1438276767730713,0.008646618574857712,0.07583045959472656
+1732998722220373200,5.391373291015625,0.20090407133102417,-0.029662687331438065,-0.10880088806152344
+1732998722225095400,5.396095458984375,0.19475919008255005,0.023051392287015915,-0.039963722229003906
+1732998722229817000,5.400817138671875,0.021713972091674805,0.11476212739944458,0.13319969177246094
+1732998722234539300,5.405539306640625,-0.08607804775238037,0.048356443643569946,0.0859231948852539
+1732998722239261000,5.410260986328125,-0.02731800079345703,0.03704880550503731,0.009851455688476562
+1732998722243983000,5.414983154296875,0.09778869152069092,0.02771298959851265,-0.07339000701904297
+1732998722248705000,5.419705078125,0.19965124130249023,0.11277657747268677,-0.04562664031982422
+1732998722253427000,5.424427001953125,0.20755231380462646,0.179403617978096,0.0780801773071289
+1732998722258148900,5.42914892578125,0.15742862224578857,0.07179024070501328,0.00982666015625
+1732998722262870800,5.433870849609375,0.22123855352401733,0.03878375142812729,-0.0708150863647461
+1732998722267592700,5.4385927734375,0.33035576343536377,0.09325644373893738,-0.08722209930419922
+1732998722272314600,5.443314697265625,0.3698686957359314,0.19607815146446228,-0.06307029724121094
+1732998722277036500,5.44803662109375,0.3748135566711426,0.14467689394950867,-0.13750553131103516
+1732998722281758500,5.452758544921875,0.3204166293144226,0.06467065215110779,-0.19107818603515625
+1732998722286480400,5.45748046875,0.2245783805847168,-0.0007387399673461914,-0.23165225982666016
+1732998722291202300,5.462202392578125,0.10110604763031006,0.06200975924730301,-0.23325252532958984
+1732998722295924200,5.46692431640625,0.047551751136779785,0.048639725893735886,-0.27872562408447266
+1732998722300646100,5.471646240234375,0.04035019874572754,0.03333650901913643,-0.30013084411621094
+1732998722305368000,5.4763681640625,0.028049349784851074,-0.04880606383085251,-0.2988624572753906
+1732998722310090000,5.481090087890625,-0.057262301445007324,-0.036947399377822876,-0.2430419921875
+1732998722314812000,5.48581201171875,-0.13676178455352783,0.006493639200925827,-0.17822265625
+1732998722319533800,5.490533935546875,-0.12230300903320312,-0.038564249873161316,-0.19229984283447266
+1732998722324255700,5.495255859375,-0.09363043308258057,0.012555207125842571,-0.06394290924072266
+1732998722328977700,5.499977783203125,-0.08574271202087402,-0.02086803875863552,-0.027463912963867188
+1732998722333699600,5.504699462890625,-0.08321774005889893,-0.03043713979423046,-0.0191650390625
+1732998722338421500,5.50942138671875,-0.1306908130645752,0.043507471680641174,-0.04061317443847656
+1732998722343143400,5.514143310546875,-0.04466426372528076,-0.04684033244848251,-0.18116378784179688
+1732998722347865300,5.518865234375,0.0015970468521118164,0.07915210723876953,-0.09992408752441406
+1732998722352587500,5.52358740234375,0.00429987907409668,-0.06602124124765396,-0.21391963958740234
+1732998722357309200,5.52830908203125,-0.06946909427642822,0.05808281525969505,-0.21068572998046875
+1732998722362031400,5.53303125,-0.01717519760131836,0.0677092894911766,-0.24844741821289062
+1732998722366753000,5.5377529296875,0.013682246208190918,0.02724841609597206,-0.3013467788696289
+1732998722371475200,5.54247509765625,-0.011508703231811523,-0.037998367100954056,-0.34787464141845703
+1732998722376196900,5.54719677734375,-0.07923734188079834,-0.04928743094205856,-0.3341045379638672
+1732998722380919000,5.5519189453125,-0.0868978500366211,0.10928276181221008,-0.17812442779541016
+1732998722385641000,5.556640869140625,-0.09629416465759277,0.02686939388513565,-0.1991138458251953
+1732998722390363000,5.56136279296875,-0.13056743144989014,0.05012574791908264,-0.17254924774169922
+1732998722395084800,5.566084716796875,-0.20242881774902344,-0.05202178657054901,-0.17652034759521484
+1732998722399806700,5.570806640625,-0.2699352502822876,0.016324538737535477,-0.06542587280273438
+1732998722404528600,5.575528564453125,-0.27763819694519043,0.057867057621479034,-0.10423851013183594
+1732998722409250600,5.58025048828125,-0.24328839778900146,0.044838797301054,-0.059172630310058594
+1732998722413972500,5.584972412109375,-0.24030160903930664,0.10647568851709366,0.047183990478515625
+1732998722418694400,5.5896943359375,-0.2984902858734131,0.000999234733171761,-0.027688980102539062
+1732998722423416300,5.594416259765625,-0.2578096389770508,0.17975012958049774,0.057625770568847656
+1732998722428138200,5.59913818359375,-0.18051493167877197,0.11443181335926056,-0.038084983825683594
+1732998722432860200,5.603860107421875,-0.15135133266448975,0.15000951290130615,-0.06886100769042969
+1732998722437582000,5.60858203125,-0.15878796577453613,0.13271957635879517,-0.10577964782714844
+1732998722442304000,5.613303955078125,-0.1713085174560547,0.1450026035308838,-0.1351757049560547
+1732998722447026000,5.61802587890625,-0.10346043109893799,0.10363827645778656,-0.3048238754272461
+1732998722451747800,5.622747802734375,-0.07991087436676025,0.20505653321743011,-0.2997446060180664
+1732998722456469800,5.6274697265625,-0.08785474300384521,0.22182269394397736,-0.23826217651367188
+1732998722461191700,5.632191650390625,-0.16958022117614746,0.2848812937736511,-0.10903263092041016
+1732998722465913600,5.63691357421875,-0.1401536464691162,0.16761834919452667,-0.23298168182373047
+1732998722470635500,5.641635498046875,-0.09619009494781494,0.03838176280260086,-0.36658382415771484
+1732998722475357400,5.646357421875,-0.07955503463745117,0.11569085717201233,-0.18343544006347656
+1732998722480079400,5.651079345703125,-0.22644352912902832,0.16894137859344482,0.04576396942138672
+1732998722484801300,5.65580126953125,-0.3668626546859741,0.1512909233570099,0.11769580841064453
+1732998722489523500,5.6605234375,-0.3440823554992676,0.10772676765918732,0.05786323547363281
+1732998722494245000,5.6652451171875,-0.27335894107818604,0.051470138132572174,-0.0069484710693359375
+1732998722498967300,5.66996728515625,-0.3172363042831421,0.07886676490306854,0.034801483154296875
+1732998722503689000,5.67468896484375,-0.354530930519104,0.15282726287841797,0.09618186950683594
+1732998722508411100,5.6794111328125,-0.33753764629364014,0.18301646411418915,0.10936260223388672
+1732998722513132800,5.6841328125,-0.22695672512054443,0.2086690366268158,0.037375450134277344
+1732998722517855000,5.68885498046875,-0.1203000545501709,0.09457621723413467,-0.1184072494506836
+1732998722522577000,5.693576904296875,-0.10183191299438477,0.2855135202407837,-0.0017995834350585938
+1732998722527298800,5.698298828125,-0.17385542392730713,0.24622862040996552,0.016013145446777344
+1732998722532020700,5.703020751953125,-0.1574697494506836,0.24388521909713745,0.06578636169433594
+1732998722536742700,5.70774267578125,-0.17322862148284912,0.09332594275474548,-0.11909866333007812
+1732998722541464600,5.712464599609375,-0.2090003490447998,0.1450154185295105,-0.13092327117919922
+1732998722546186500,5.7171865234375,-0.2335038185119629,0.20666523277759552,-0.015070915222167969
+1732998722550908400,5.721908447265625,-0.21749866008758545,0.16369864344596863,-0.055614471435546875
+1732998722555630300,5.72663037109375,-0.1765691041946411,0.12484682351350784,-0.08460617065429688
+1732998722560352300,5.731352294921875,-0.12238919734954834,0.14577096700668335,0.04554557800292969
+1732998722565074200,5.73607421875,-0.10515296459197998,0.055094294250011444,0.053558349609375
+1732998722569796000,5.740796142578125,-0.18187236785888672,0.09784259647130966,0.10064888000488281
+1732998722574518000,5.74551806640625,-0.20487117767333984,0.11025288701057434,0.2114543914794922
+1732998722579240000,5.750239990234375,-0.28049278259277344,0.1185978427529335,0.3303079605102539
+1732998722583961900,5.7549619140625,-0.39092206954956055,0.1161796897649765,0.40081119537353516
+1732998722588683800,5.759683837890625,-0.43424010276794434,0.05707499384880066,0.22881126403808594
+1732998722593406000,5.764406005859375,-0.42972075939178467,0.08821652829647064,0.10993099212646484
+1732998722598127600,5.769127685546875,-0.3695075511932373,0.09455347061157227,0.05380535125732422
+1732998722602849800,5.773849853515625,-0.4103069305419922,0.12891286611557007,0.0718231201171875
+1732998722607571500,5.778571533203125,-0.4551960229873657,0.12294572591781616,0.03760242462158203
+1732998722612293600,5.783293701171875,-0.3861856460571289,0.08634711802005768,-0.1071624755859375
+1732998722617015300,5.788015380859375,-0.2536144256591797,0.1160673052072525,-0.04123210906982422
+1732998722621737500,5.792737548828125,-0.22154831886291504,0.009884390980005264,-0.049816131591796875
+1732998722626459400,5.79745947265625,-0.28185737133026123,0.055434342473745346,-0.048625946044921875
+1732998722631181300,5.802181396484375,-0.26164472103118896,0.07552459836006165,0.08677482604980469
+1732998722635903200,5.8069033203125,-0.22622144222259521,-0.024885762482881546,0.05747795104980469
+1732998722640625200,5.811625244140625,-0.2661426067352295,-0.09936033189296722,0.0030412673950195312
+1732998722645347000,5.81634716796875,-0.3013782501220703,-0.1376584768295288,-0.03243064880371094
+1732998722650069000,5.821069091796875,-0.34988224506378174,-0.04144922271370888,0.08487415313720703
+1732998722654791000,5.825791015625,-0.4326983690261841,-0.11738187819719315,0.1799020767211914
+1732998722659512800,5.830512939453125,-0.6669042110443115,-0.2137136310338974,0.23081684112548828
+1732998722664234800,5.83523486328125,-0.4295264482498169,-0.15851156413555145,0.27706432342529297
+1732998722668956700,5.839956787109375,-0.5261842012405396,-0.17444121837615967,0.15270328521728516
+1732998722673678600,5.8446787109375,-0.6329416036605835,-0.1205730140209198,0.23394012451171875
+1732998722678400500,5.849400390625,-0.5987788438796997,-0.16588948667049408,0.2841768264770508
+1732998722683122400,5.854122314453125,-0.6375091075897217,-0.2259259968996048,0.21473407745361328
+1732998722687844600,5.8588447265625,-0.6278992891311646,-0.1850053369998932,0.1903676986694336
+1732998722692566300,5.863566162109375,-0.6958163976669312,-0.10545843094587326,0.14727020263671875
+1732998722697288400,5.868288330078125,-0.6909751892089844,-0.03394925594329834,0.2285003662109375
+1732998722702010000,5.873010009765625,-0.6181856393814087,-0.06238653510808945,0.30496692657470703
+1732998722706732300,5.877732177734375,-0.5654979944229126,-0.007484154310077429,0.3349618911743164
+1732998722711454000,5.882453857421875,-0.1409827470779419,0.006164097227156162,0.20180988311767578
+1732998722716176100,5.887176025390625,-0.5035586357116699,0.029942378401756287,0.2673311233520508
+1732998722720898000,5.89189794921875,-0.5376182794570923,-0.05124737694859505,0.18594932556152344
+1732998722725620000,5.896619873046875,-0.6655682325363159,0.060140546411275864,0.1289224624633789
+1732998722730342000,5.901341796875,-0.6214205026626587,0.06148412451148033,-0.04345512390136719
+1732998722735063800,5.906063720703125,-0.5904949903488159,0.07086571305990219,-0.21810054779052734
+1732998722739785700,5.91078564453125,-0.4769408702850342,0.16748294234275818,-0.16904163360595703
+1732998722744507600,5.915507568359375,-0.5997204780578613,-0.004572774283587933,-0.2169656753540039
+1732998722749229600,5.9202294921875,-0.8561607599258423,-0.0057135410606861115,-0.023637771606445312
+1732998722753951500,5.924951416015625,-0.6528462171554565,-0.09850554168224335,-0.11315441131591797
+1732998722758673400,5.92967333984375,-0.6685129404067993,-0.19594211876392365,-0.26957130432128906
+1732998722763395300,5.934395263671875,-0.6631309986114502,-0.049265000969171524,0.022439956665039062
+1732998722768117200,5.9391171875,-0.6348788738250732,-0.2487572729587555,-0.007862091064453125
+1732998722772839200,5.943839111328125,-0.6380622386932373,-0.2443256825208664,0.011172294616699219
+1732998722777561000,5.94856103515625,-0.6654971837997437,-0.14614412188529968,0.13851451873779297
+1732998722782283000,5.953282958984375,-0.7914180755615234,-0.11423725634813309,0.2326183319091797
+1732998722787005200,5.958005126953125,-0.7930283546447754,-0.06928963214159012,0.3056449890136719
+1732998722791727000,5.96272705078125,-0.7960655689239502,-0.3175365924835205,0.04333972930908203
+1732998722796449000,5.967448974609375,-0.745194673538208,-0.0911760926246643,0.06774520874023438
+1732998722801171000,5.9721708984375,-0.6630611419677734,-0.17829500138759613,-0.07955646514892578
+1732998722805892900,5.976892822265625,-0.7999646663665771,-0.07301890105009079,-0.0197906494140625
+1732998722810614800,5.98161474609375,-0.7728420495986938,-0.12824849784374237,-0.043618202209472656
+1732998722815336700,5.986336669921875,-0.6927785873413086,-0.2141956388950348,-0.1390666961669922
+1732998722820058600,5.99105859375,-0.617619514465332,-0.21093888580799103,-0.2776317596435547
+1732998722824780500,5.995780517578125,-0.576378583908081,-0.2601078748703003,-0.23293399810791016
+1732998722829502500,6.00050244140625,-0.6036683320999146,-0.17990830540657043,-0.09962081909179688
+1732998722834224400,6.005224365234375,-0.6383081674575806,-0.2783831059932709,-0.15150165557861328
+1732998722838946300,6.0099462890625,-0.612072229385376,-0.2495582550764084,-0.12829875946044922
+1732998722843668200,6.014668212890625,-0.8185034990310669,-0.28546416759490967,-0.1498708724975586
+1732998722848390100,6.01939013671875,-0.8475403785705566,-0.3052932322025299,-0.12400531768798828
+1732998722853112000,6.024112060546875,-0.8739438056945801,-0.10974996536970139,0.1406078338623047
+1732998722857834000,6.028833984375,-1.0111398696899414,-0.2836969792842865,0.10460662841796875
+1732998722862556200,6.03355615234375,-1.0421984195709229,-0.2905600965023041,-0.008810043334960938
+1732998722867278000,6.038278076171875,-0.9941054582595825,-0.2624189257621765,-0.03893470764160156
+1732998722872000000,6.043,-0.6575422286987305,-0.16273701190948486,-0.11696910858154297
+1732998722876722000,6.047721923828125,-0.6947699785232544,-0.13945192098617554,-0.08928775787353516
+1732998722881443800,6.05244384765625,-0.722235918045044,-0.010078150779008865,0.09120750427246094
+1732998722886165800,6.057165771484375,-0.6573840379714966,-0.23547080159187317,-0.1250629425048828
+1732998722890887700,6.0618876953125,-0.2828824520111084,0.09678155183792114,-0.3153200149536133
+1732998722895609600,6.066609619140625,-0.2689487934112549,-0.12862810492515564,-1.0060148239135742
+1732998722900331500,6.07133154296875,-0.2919405698776245,0.15734373033046722,-0.6042718887329102
+1732998722905053400,6.076053466796875,-0.4261742830276489,0.01977458968758583,0.07247352600097656
+1732998722909775400,6.080775390625,-0.7469431161880493,0.005614068359136581,0.3780517578125
+1732998722914497300,6.085497314453125,-0.868417501449585,-0.20935143530368805,0.06734943389892578
+1732998722919219200,6.09021923828125,-0.5495473146438599,-0.2919937074184418,-0.2491130828857422
+1732998722923941400,6.09494140625,-0.2722342014312744,-0.13260036706924438,-0.09316444396972656
+1732998722928663000,6.0996630859375,-0.3949500322341919,-0.17572107911109924,0.0811147689819336
+1732998722933385200,6.10438525390625,-0.683846116065979,-0.18159815669059753,0.2207317352294922
+1732998722938107000,6.10910693359375,-0.7707501649856567,-0.11141632497310638,0.3264942169189453
+1732998722942829000,6.1138291015625,-0.7608382701873779,-0.14033164083957672,0.05160045623779297
+1732998722947551000,6.118551025390625,-0.665036678314209,0.0033236853778362274,-0.12749004364013672
+1732998722952273000,6.12327294921875,-0.6145464181900024,0.06895913928747177,-0.10181999206542969
+1732998722956994800,6.127994873046875,-0.6153222322463989,-0.014073934406042099,-0.04083824157714844
+1732998722961716700,6.132716796875,-0.735139012336731,-0.09638798981904984,-0.1736125946044922
+1732998722966438700,6.137438720703125,-0.7657359838485718,-0.0680098831653595,-0.34781360626220703
+1732998722971160600,6.14216064453125,-0.6719985008239746,0.10048206150531769,-0.31815147399902344
+1732998722975882500,6.146882568359375,-0.474331259727478,0.04213632643222809,-0.2595062255859375
+1732998722980604400,6.1516044921875,-0.4231458902359009,0.007731495425105095,-0.11681556701660156
+1732998722985326300,6.156326416015625,-0.5027137994766235,0.07475621998310089,-0.04438304901123047
+1732998722990048300,6.16104833984375,-0.4360353946685791,0.08284027874469757,-0.227386474609375
+1732998722994770400,6.1657705078125,-0.290935754776001,0.19368737936019897,-0.1512889862060547
+1732998722999492000,6.1704921875,-0.22894370555877686,0.07792483270168304,-0.041808128356933594
+1732998723004214300,6.17521435546875,-0.40036797523498535,0.01884383335709572,0.05525016784667969
+1732998723008936000,6.17993603515625,-0.5787842273712158,0.14297695457935333,0.17897605895996094
+1732998723013658000,6.184658203125,-0.514714241027832,0.1040908694267273,0.009836196899414062
+1732998723018380000,6.189380126953125,-0.4710404872894287,0.06243724375963211,-0.08971786499023438
+1732998723023102000,6.19410205078125,-0.5987950563430786,-0.07175508886575699,-0.1598958969116211
+1732998723027823900,6.198823974609375,-0.8264316320419312,-0.073450468480587,-0.23829174041748047
+1732998723032545800,6.2035458984375,-0.7615907192230225,0.07910141348838806,-0.35400867462158203
+1732998723037267700,6.208267822265625,-0.7323100566864014,-0.025426499545574188,-0.5690116882324219
+1732998723041989600,6.21298974609375,-0.7638310194015503,0.05605410784482956,-0.43400096893310547
+1732998723046711600,6.217711669921875,-0.7194252014160156,-0.16576309502124786,-0.5693683624267578
+1732998723051433500,6.22243359375,-0.6769710779190063,-0.14596983790397644,-0.5321207046508789
+1732998723056155400,6.2271552734375,-0.5399246215820312,-0.04696573689579964,-0.38304996490478516
+1732998723060877300,6.231877197265625,-0.4878721237182617,-0.2334214746952057,-0.36742591857910156
+1732998723065599500,6.236599609375,-0.5276591777801514,-0.16265657544136047,-0.07894229888916016
+1732998723070321200,6.241321044921875,-0.47343969345092773,-0.33270758390426636,-0.25261402130126953
+1732998723075043300,6.246043212890625,-0.28082215785980225,-0.12711690366268158,-0.11813163757324219
+1732998723079765200,6.25076513671875,-0.4165811538696289,-0.15342849493026733,0.039455413818359375
+1732998723084487200,6.255487060546875,-0.4379962682723999,-0.24981431663036346,0.12263202667236328
+1732998723089209000,6.260208984375,-0.49592578411102295,-0.1793825328350067,0.2197246551513672
+1732998723093931000,6.264930908203125,-0.4955233335494995,-0.11660981178283691,0.10690021514892578
+1732998723098653000,6.26965283203125,-0.5168554782867432,0.03617444634437561,0.1542825698852539
+1732998723103374800,6.274374755859375,-0.5617425441741943,-0.07068359106779099,0.054984092712402344
+1732998723108096800,6.2790966796875,-0.5366945266723633,-0.1722569465637207,-0.033725738525390625
+1732998723112818700,6.283818603515625,-0.5765807628631592,-0.14987196028232574,-0.06558990478515625
+1732998723117540600,6.28854052734375,-0.5575965642929077,-0.15047569572925568,-0.22144031524658203
+1732998723122262500,6.293262451171875,-0.48365890979766846,-0.12617366015911102,-0.27597904205322266
+1732998723126984700,6.297984619140625,-0.4339388608932495,-0.18058930337429047,-0.42221832275390625
+1732998723131706400,6.302706298828125,-0.35780227184295654,-0.09940890222787857,-0.49625301361083984
+1732998723136428500,6.307428466796875,-0.27843916416168213,-0.05530072748661041,-0.43695735931396484
+1732998723141150500,6.312150390625,-0.23052430152893066,-0.05104038119316101,-0.40138721466064453
+1732998723145872400,6.316872314453125,-0.22689294815063477,-0.006673123687505722,-0.2255086898803711
+1732998723150594300,6.32159423828125,-0.2761983871459961,-0.03835972398519516,0.000614166259765625
+1732998723155316200,6.326316162109375,-0.3005857467651367,0.09809471666812897,0.17684268951416016
+1732998723160038100,6.3310380859375,-0.23688900470733643,0.03743814677000046,0.04303550720214844
+1732998723164760000,6.335760009765625,-0.14088952541351318,0.040206700563430786,0.02999401092529297
+1732998723169482000,6.34048193359375,-0.14884936809539795,0.0576481930911541,0.10784626007080078
+1732998723174204000,6.345203857421875,-0.3108912706375122,0.02029678411781788,0.14533138275146484
+1732998723178925800,6.34992578125,-0.3546849489212036,0.041361816227436066,0.21099376678466797
+1732998723183647700,6.354647705078125,-0.33556532859802246,-0.06291791796684265,0.048371315002441406
+1732998723188370000,6.359369873046875,-0.29923713207244873,0.08426983654499054,0.09714412689208984
+1732998723193091800,6.364091796875,-0.25227952003479004,0.10123318433761597,0.09810924530029297
+1732998723197813800,6.368813720703125,-0.2241436243057251,0.12649789452552795,0.1798563003540039
+1732998723202535700,6.37353564453125,-0.23932182788848877,0.041864488273859024,0.08797073364257812
+1732998723207257600,6.378257568359375,-0.2572479248046875,0.0857526957988739,0.11443901062011719
+1732998723211979500,6.3829794921875,-0.09945797920227051,0.15401124954223633,0.15443992614746094
+1732998723216701400,6.387701416015625,-0.06998252868652344,0.17919418215751648,0.07427120208740234
+1732998723221423400,6.39242333984375,0.013170242309570312,-0.03826006129384041,-0.22521114349365234
+1732998723226145300,6.397145263671875,-0.07189035415649414,0.15399713814258575,-0.061789512634277344
+1732998723230867200,6.4018671875,-0.08390355110168457,0.05877611041069031,-0.011042594909667969
+1732998723235589000,6.406589111328125,-0.2698172330856323,0.10237259417772293,0.1237020492553711
+1732998723240311000,6.41131103515625,-0.23563039302825928,0.027037210762500763,0.030867576599121094
+1732998723245033200,6.416033203125,-0.2153409719467163,0.05311078950762749,-0.02608203887939453
+1732998723249755000,6.4207548828125,-0.17713260650634766,0.1475502997636795,0.040294647216796875
+1732998723254477000,6.42547705078125,-0.13723039627075195,0.005476479418575764,-0.062206268310546875
+1732998723259199000,6.430198974609375,-0.19978094100952148,0.20265300571918488,0.09428977966308594
+1732998723263921000,6.4349208984375,-0.16043543815612793,0.056972164660692215,-0.019745826721191406
+1732998723268642800,6.439642822265625,-0.13366389274597168,0.2417023479938507,0.11328697204589844
+1732998723273364700,6.44436474609375,-0.03551638126373291,0.07778951525688171,-0.08524513244628906
+1732998723278086700,6.449086669921875,-0.04839372634887695,0.17443159222602844,-0.1165914535522461
+1732998723282808600,6.45380859375,-0.06506633758544922,0.16763995587825775,-0.0894927978515625
+1732998723287530800,6.45853076171875,-0.14983093738555908,0.16745483875274658,0.05078887939453125
+1732998723292252400,6.46325244140625,-0.22179269790649414,0.13978472352027893,-0.02884387969970703
+1732998723296974600,6.467974609375,-0.19102370738983154,0.0649757981300354,-0.2062692642211914
+1732998723301696300,6.4726962890625,-0.08041870594024658,0.2791840136051178,-0.096282958984375
+1732998723306418400,6.47741845703125,-0.05374467372894287,0.20532140135765076,-0.09457874298095703
+1732998723311140400,6.482140380859375,-0.17563021183013916,0.24688425660133362,0.0638265609741211
+1732998723315862300,6.4868623046875,-0.26470649242401123,0.2501774728298187,0.12250328063964844
+1732998723320584200,6.491584228515625,-0.20895767211914062,0.20219822227954865,0.04957866668701172
+1732998723325306000,6.49630615234375,-0.10223138332366943,0.2982657849788666,0.04415416717529297
+1732998723330028000,6.501028076171875,0.0000438690185546875,0.20160424709320068,-0.08472251892089844
+1732998723334750000,6.50575,-0.051087260246276855,0.27199146151542664,-0.03398609161376953
+1732998723339472000,6.510471923828125,-0.1574169397354126,0.28519028425216675,0.04245281219482422
+1732998723344193800,6.51519384765625,-0.16946303844451904,0.2146243005990982,0.04415321350097656
+1732998723348915700,6.519915771484375,-0.18554747104644775,0.30032309889793396,0.09626388549804688
+1732998723353638000,6.524637939453125,-0.11372816562652588,0.07352930307388306,-0.151641845703125
+1732998723358359800,6.52935986328125,-0.060088276863098145,0.1854138970375061,-0.14532470703125
+1732998723363081700,6.534081787109375,-0.02633345127105713,0.13276676833629608,-0.11411857604980469
+1732998723367803600,6.5388037109375,-0.057206153869628906,0.051270343363285065,-0.25325489044189453
+1732998723372525600,6.543525634765625,-0.11948931217193604,0.22159792482852936,-0.057178497314453125
+1732998723377247500,6.54824755859375,-0.059151649475097656,0.12699171900749207,-0.032303810119628906
+1732998723381969400,6.552969482421875,-0.08729958534240723,0.10659853368997574,0.06540870666503906
+1732998723386691600,6.557691650390625,-0.061736464500427246,-0.10315381735563278,-0.21485042572021484
+1732998723391413200,6.562413330078125,-0.056111931800842285,0.14941473305225372,-0.12963485717773438
+1732998723396135400,6.567135498046875,-0.007261991500854492,0.14320437610149384,0.052860260009765625
+1732998723400857300,6.571857421875,-0.11480772495269775,0.13560710847377777,0.1301431655883789
+1732998723405579300,6.576579345703125,-0.17313718795776367,0.10018371045589447,0.07158470153808594
+1732998723410301200,6.58130126953125,-0.12925755977630615,0.09008967876434326,-0.015015602111816406
+1732998723415023000,6.586023193359375,-0.0708392858505249,0.20173409581184387,-0.03929710388183594
+1732998723419745000,6.5907451171875,-0.047324180603027344,0.028548579663038254,-0.10738849639892578
+1732998723424467000,6.595467041015625,-0.10990786552429199,0.23456625640392303,0.14296340942382812
+1732998723429188900,6.60018896484375,-0.15192711353302002,0.05918693169951439,0.061855316162109375
+1732998723433910800,6.604910888671875,-0.12997937202453613,0.14567269384860992,0.07791519165039062
+1732998723438632700,6.6096328125,-0.033559560775756836,0.08312064409255981,0.008283615112304688
+1732998723443355000,6.61435498046875,-0.13535654544830322,0.0849197655916214,0.004397392272949219
+1732998723448076500,6.61907666015625,-0.22309792041778564,0.1815699338912964,0.17368030548095703
+1732998723452798700,6.623798828125,-0.2706122398376465,0.0446394719183445,0.14811325073242188
+1732998723457520600,6.628520751953125,-0.27518534660339355,0.007592976093292236,0.09959220886230469
+1732998723462242600,6.63324267578125,-0.2695186138153076,0.18943434953689575,0.3226022720336914
+1732998723466964500,6.637964599609375,-0.3106883764266968,0.03958417475223541,0.17656803131103516
+1732998723471686400,6.642686279296875,-0.2661464214324951,0.07911545038223267,0.09699249267578125
+1732998723476408300,6.647408203125,-0.21275413036346436,-0.05703628808259964,-0.07451534271240234
+1732998723481130200,6.652130126953125,-0.1965041160583496,-0.054873839020729065,-0.18347644805908203
+1732998723485852400,6.656852294921875,-0.18836331367492676,-0.007434088736772537,-0.163330078125
+1732998723490574300,6.66157421875,-0.2063075304031372,-0.06751760840415955,-0.2790641784667969
+1732998723495296300,6.666296142578125,-0.14233291149139404,-0.052764955908060074,-0.2851743698120117
+1732998723500018200,6.67101806640625,-0.10032892227172852,-0.15852044522762299,-0.24486160278320312
+1732998723504740000,6.675739990234375,-0.03644764423370361,-0.24259676039218903,-0.2177591323852539
+1732998723509462000,6.6804619140625,-0.08924460411071777,-0.2357899248600006,-0.2103128433227539
+1732998723514184000,6.685183837890625,-0.009829521179199219,-0.03253897279500961,0.032721519470214844
+1732998723518905900,6.68990576171875,-0.04793226718902588,-0.16519831120967865,0.10122966766357422
+1732998723523628000,6.6946279296875,-0.06403028964996338,-0.18323171138763428,0.20186424255371094
+1732998723528349700,6.699349609375,-0.11122572422027588,-0.14257529377937317,0.23954200744628906
+1732998723533072000,6.70407177734375,-0.169974684715271,0.014548336155712605,0.2988452911376953
+1732998723537793800,6.708793701171875,-0.07954859733581543,-0.09364476054906845,0.20515727996826172
+1732998723542515700,6.713515625,-0.1822044849395752,-0.07756355404853821,0.17451858520507812
+1732998723547237600,6.718237548828125,-0.24503207206726074,-0.20390857756137848,-0.046914100646972656
+1732998723551959600,6.72295947265625,-0.25328636169433594,-0.08469175547361374,-0.11533355712890625
+1732998723556681500,6.727681396484375,-0.2295384407043457,-0.09092352539300919,-0.21844768524169922
+1732998723561403400,6.7324033203125,-0.19543790817260742,-0.2151230275630951,-0.24076366424560547
+1732998723566125300,6.737125244140625,-0.2970719337463379,-0.05127182602882385,0.04529380798339844
+1732998723570847500,6.741847412109375,-0.21721839904785156,-0.3274616301059723,-0.06927108764648438
+1732998723575569200,6.746569091796875,-0.23342466354370117,-0.17122164368629456,0.07126140594482422
+1732998723580291300,6.751291259765625,-0.06871199607849121,-0.27675843238830566,0.03890037536621094
+1732998723585013200,6.75601318359375,-0.11923694610595703,-0.20763343572616577,0.3678913116455078
+1732998723589735200,6.760735107421875,-0.22698187828063965,-0.18425753712654114,0.5398797988891602
+1732998723594457000,6.76545703125,-0.30303955078125,-0.18440303206443787,0.3757209777832031
+1732998723599179000,6.770178955078125,-0.177201509475708,-0.06946936994791031,0.41144466400146484
+1732998723603901000,6.77490087890625,-0.21656465530395508,-0.10590706765651703,0.3174610137939453
+1732998723608622800,6.779622802734375,-0.3267800807952881,-0.1812649816274643,0.008331298828125
+1732998723613345000,6.784344970703125,-0.3972437381744385,-0.06188027188181877,-0.03548908233642578
+1732998723618067000,6.78906689453125,-0.3461647033691406,-0.11012653261423111,-0.0522613525390625
+1732998723622788900,6.793788818359375,-0.3736701011657715,-0.09530588984489441,-0.06293010711669922
+1732998723627510800,6.7985107421875,-0.31033992767333984,-0.07248059660196304,-0.05087566375732422
+1732998723632232700,6.803232666015625,-0.30426955223083496,-0.11819097399711609,-0.04230785369873047
+1732998723636954600,6.80795458984375,-0.2694816589355469,-0.042760659009218216,0.12357711791992188
+1732998723641676500,6.812676513671875,-0.18092608451843262,-0.24438107013702393,0.0018157958984375
+1732998723646398500,6.8173984375,-0.1288142204284668,0.03521506488323212,0.30129241943359375
+1732998723651120600,6.82212060546875,-0.09859800338745117,-0.04415596276521683,0.26807403564453125
+1732998723655842600,6.826842529296875,-0.06435441970825195,-0.018484335392713547,0.2619781494140625
+1732998723660564500,6.831564453125,-0.046271324157714844,-0.1480797827243805,0.06269550323486328
+1732998723665286400,6.836286376953125,-0.04936361312866211,0.016944117844104767,0.06683921813964844
+1732998723670008300,6.84100830078125,-0.04663705825805664,0.06737073510885239,0.10295295715332031
+1732998723674730200,6.845730224609375,-0.09110236167907715,-0.021053455770015717,0.07760238647460938
+1732998723679452200,6.8504521484375,-0.1842052936553955,-0.20316386222839355,-0.07799816131591797
+1732998723684174000,6.855174072265625,-0.2994353771209717,-0.17153477668762207,-0.12440872192382812
+1732998723688896300,6.859896240234375,-0.2870364189147949,-0.16222800314426422,-0.07392024993896484
+1732998723693618200,6.8646181640625,-0.26563239097595215,-0.1376577913761139,-0.06380462646484375
+1732998723698340000,6.869340087890625,-0.29883289337158203,-0.23525652289390564,-0.11259651184082031
+1732998723703062000,6.87406201171875,-0.34578728675842285,-0.11010310053825378,0.06732368469238281
+1732998723707784000,6.878783935546875,-0.3481559753417969,-0.06462795287370682,0.20593547821044922
+1732998723712505900,6.883505859375,-0.31421995162963867,-0.050538916140794754,0.3463754653930664
+1732998723717228000,6.88822802734375,-0.30161023139953613,-0.06315044313669205,0.3237619400024414
+1732998723721949700,6.89294970703125,-0.19847607612609863,-0.1071755439043045,0.20816993713378906
+1732998723726672000,6.897671875,-0.07593655586242676,0.2076866775751114,0.34152793884277344
+1732998723731393800,6.902393798828125,-0.03687000274658203,0.0727020651102066,0.19258880615234375
+1732998723736115700,6.90711572265625,-0.03699088096618652,0.018274981528520584,0.10309123992919922
+1732998723740837600,6.911837646484375,-0.09471273422241211,-0.0037286188453435898,0.027504920959472656
+1732998723745559600,6.9165595703125,-0.13962411880493164,0.05754406005144119,-0.08175849914550781
+1732998723750281500,6.921281494140625,-0.15309953689575195,0.10793880373239517,-0.16930294036865234
+1732998723755003600,6.926003662109375,-0.1714165210723877,0.16321882605552673,-0.061580657958984375
+1732998723759725300,6.930725341796875,-0.2042996883392334,0.055146925151348114,-0.12024307250976562
+1732998723764447500,6.935447509765625,-0.29076337814331055,0.05033654719591141,-0.10317420959472656
+1732998723769169400,6.94016943359375,-0.1886889934539795,0.0834035724401474,-0.1777811050415039
+1732998723773891300,6.944891357421875,-0.16588449478149414,-0.06098111718893051,-0.2970008850097656
+1732998723778613200,6.94961328125,-0.2518734931945801,-0.007545275613665581,-0.1149435043334961
+1732998723783335200,6.954335205078125,-0.4618046283721924,-0.08060299605131149,-0.07772636413574219
+1732998723788057000,6.95905712890625,-0.4580192565917969,-0.01151442900300026,-0.06451034545898438
+1732998723792779300,6.963779296875,-0.26542019844055176,-0.14706569910049438,-0.24653053283691406
+1732998723797501200,6.968501220703125,-0.25490784645080566,-0.08033851534128189,-0.2418508529663086
+1732998723802223000,6.97322314453125,-0.24364042282104492,-0.18896067142486572,-0.34749507904052734
+1732998723806945000,6.977945068359375,-0.16625523567199707,-0.1732475906610489,-0.25832366943359375
+1732998723811667000,6.9826669921875,-0.011088132858276367,-0.2026430368423462,-0.32245540618896484
+1732998723816388900,6.987388916015625,0.02927851676940918,-0.20313000679016113,-0.36414623260498047
+1732998723821110800,6.99211083984375,0.03582429885864258,-0.053983867168426514,-0.2020721435546875
+1732998723825832700,6.996832763671875,0.003969907760620117,-0.13688191771507263,-0.14333438873291016
+1732998723830555000,7.001554931640625,-0.05372762680053711,-0.11289132386445999,-0.054836273193359375
+1732998723835276800,7.00627685546875,-0.06688189506530762,-0.18417002260684967,-0.077972412109375
+1732998723839998700,7.010998779296875,-0.12768912315368652,-0.031556807458400726,0.11020565032958984
+1732998723844720600,7.015720703125,-0.12768220901489258,-0.11288875341415405,-0.04136466979980469
+1732998723849442600,7.020442626953125,-0.23218798637390137,-0.03614383190870285,-0.0399627685546875
+1732998723854164500,7.02516455078125,-0.25487804412841797,-0.005957167595624924,-0.0856332778930664
+1732998723858886700,7.02988671875,-0.30623555183410645,-0.05333457514643669,-0.1465597152709961
+1732998723863608600,7.034608642578125,-0.3596770763397217,0.05067065730690956,-0.09027385711669922
+1732998723868330500,7.03933056640625,-0.4018857479095459,-0.049671322107315063,-0.26888179779052734
+1732998723873052400,7.044052490234375,-0.40556907653808594,0.11001770943403244,-0.16252613067626953
+1732998723877774300,7.0487744140625,-0.3801534175872803,0.024178776890039444,-0.30620861053466797
+1732998723882496300,7.053496337890625,-0.3598189353942871,-0.10186303406953812,-0.4872770309448242
+1732998723887218400,7.058218505859375,-0.25223469734191895,-0.0765887051820755,-0.46450233459472656
+1732998723891940000,7.062940185546875,-0.2783832550048828,-0.01347485464066267,-0.3971567153930664
+1732998723896662300,7.067662353515625,-0.32782602310180664,0.026211287826299667,-0.28986072540283203
+1732998723901384200,7.07238427734375,-0.2559967041015625,-0.03156483173370361,-0.22654056549072266
+1732998723906106000,7.077106201171875,-0.21962666511535645,-0.07861725986003876,-0.24307823181152344
+1732998723910828000,7.081828125,-0.178544282913208,-0.1297578662633896,-0.25751304626464844
+1732998723915550000,7.086550048828125,-0.16683721542358398,0.016891058534383774,-0.1097412109375
+1732998723920272000,7.09127197265625,-0.17287230491638184,0.042550209909677505,-0.06091880798339844
+1732998723924994000,7.095994140625,-0.2262108325958252,0.011475159786641598,-0.020653724670410156
+1732998723929716000,7.100716064453125,-0.24364972114562988,0.12518413364887238,0.12200164794921875
+1732998723934438000,7.10543798828125,-0.28863048553466797,0.030737416818737984,-0.06025505065917969
+1732998723939159800,7.110159912109375,-0.3089151382446289,0.13697318732738495,-0.02552032470703125
+1732998723943881700,7.1148818359375,-0.36385154724121094,0.22827382385730743,0.0986776351928711
+1732998723948603600,7.119603759765625,-0.4394519329071045,0.1353910267353058,0.03338336944580078
+1732998723953325800,7.124325927734375,-0.4889485836029053,0.15237480401992798,-0.04665851593017578
+1732998723958047700,7.1290478515625,-0.4123818874359131,-0.061117883771657944,-0.28325557708740234
+1732998723962769700,7.133769775390625,-0.33423590660095215,0.14604906737804413,-0.20336627960205078
+1732998723967491600,7.13849169921875,-0.41067004203796387,0.12192405015230179,-0.12347221374511719
+1732998723972213500,7.143213623046875,-0.3810691833496094,0.24940863251686096,0.06428050994873047
+1732998723976935400,7.147935302734375,-0.31034255027770996,0.06764181703329086,-0.04854297637939453
+1732998723981657600,7.15265771484375,-0.23328638076782227,-0.0460667684674263,-0.1896686553955078
+1732998723986379500,7.157379638671875,-0.08800458908081055,0.009329216554760933,-0.21880531311035156
+1732998723991101400,7.162101318359375,-0.04943728446960449,0.012562395073473454,-0.054419517517089844
+1732998723995823400,7.1668232421875,-0.10656380653381348,0.1198091208934784,0.15549564361572266
+1732998724000545300,7.171545166015625,-0.2108902931213379,-0.00014662183821201324,0.17186546325683594
+1732998724005267200,7.17626708984375,-0.10468316078186035,-0.054806143045425415,0.09296798706054688
+1732998724009989400,7.1809892578125,-0.11238932609558105,-0.013673816807568073,0.026975631713867188
+1732998724014711300,7.185711181640625,-0.1284036636352539,0.10735274851322174,0.13103961944580078
+1732998724019433200,7.19043310546875,-0.25507116317749023,0.12723615765571594,0.302947998046875
+1732998724024155100,7.195155029296875,-0.4042377471923828,0.1253490149974823,0.29061126708984375
+1732998724028877000,7.199876953125,-0.4305150508880615,-0.04342681169509888,-0.09548187255859375
+1732998724033599000,7.204598876953125,-0.37374067306518555,0.24404077231884003,-0.12275409698486328
+1732998724038321200,7.209321044921875,-0.27814769744873047,0.15136365592479706,-0.24779033660888672
+1732998724043043000,7.21404296875,-0.4594120979309082,0.141502246260643,-0.28344249725341797
+1732998724047765000,7.218764892578125,-0.5012836456298828,0.08313342928886414,-0.2932300567626953
+1732998724052487000,7.22348681640625,-0.5211877822875977,0.09080271422863007,-0.31725311279296875
+1732998724057208800,7.228208740234375,-0.3460996150970459,-0.05971379950642586,-0.4532766342163086
+1732998724061930800,7.2329306640625,-0.28118085861206055,0.10707993805408478,-0.2797260284423828
+1732998724066653000,7.23765283203125,-0.2160806655883789,-0.03778889402747154,-0.30796146392822266
+1732998724071374800,7.242374755859375,-0.23449325561523438,0.08590050786733627,0.03970909118652344
+1732998724076096800,7.2470966796875,-0.2109696865081787,-0.041451334953308105,0.1232137680053711
+1732998724080818700,7.251818603515625,-0.27289819717407227,-0.13023114204406738,0.05744647979736328
+1732998724085540600,7.25654052734375,-0.2523536682128906,0.028667140752077103,0.17346572875976562
+1732998724090262500,7.261262451171875,-0.3633124828338623,0.1967180073261261,0.29408740997314453
+1732998724094984700,7.265984619140625,-0.47578978538513184,0.2237090766429901,0.4001884460449219
+1732998724099706600,7.27070654296875,-0.6477115154266357,0.13788895308971405,0.18495941162109375
+1732998724104428500,7.275428466796875,-0.5941660404205322,0.09645900130271912,-0.04423236846923828
+1732998724109150500,7.280150390625,-0.5305218696594238,0.2702809274196625,-0.07977104187011719
+1732998724113872400,7.284872314453125,-0.3953878879547119,0.25209400057792664,-0.2240896224975586
+1732998724118594300,7.28959423828125,-0.30327343940734863,0.13603438436985016,-0.3047037124633789
+1732998724123316500,7.29431640625,-0.2676115036010742,0.14009824395179749,-0.11426258087158203
+1732998724128038400,7.299038330078125,-0.22565460205078125,-0.17548207938671112,-0.2645702362060547
+1732998724132760300,7.30376025390625,-0.20590949058532715,0.0972321629524231,0.11227703094482422
+1732998724137482200,7.308482177734375,-0.2070307731628418,-0.07490482926368713,0.12233734130859375
+1732998724142204200,7.3132041015625,-0.28269505500793457,-0.021909119561314583,0.22711849212646484
+1732998724146926300,7.31792626953125,-0.293597936630249,-0.1845381259918213,0.11969852447509766
+1732998724151648300,7.322648193359375,-0.34549760818481445,-0.2156076580286026,-0.02690887451171875
+1732998724156370200,7.3273701171875,-0.3856194019317627,-0.062138188630342484,-0.064300537109375
+1732998724161092000,7.332092041015625,-0.43124890327453613,0.09140584617853165,0.034346580505371094
+1732998724165814000,7.33681396484375,-0.4980769157409668,0.1834997534751892,0.12114810943603516
+1732998724170536000,7.341535888671875,-0.4627673625946045,0.06286992132663727,-0.023492813110351562
+1732998724175258000,7.346258056640625,-0.3503153324127197,-0.0294358991086483,-0.09210205078125
+1732998724179980000,7.35097998046875,-0.2815556526184082,-0.06953087449073792,-0.11536026000976562
+1732998724184702000,7.355701904296875,-0.2938244342803955,0.02536577731370926,0.02046489715576172
+1732998724189423900,7.360423828125,-0.2674593925476074,0.06514593213796616,0.2660837173461914
+1732998724194146000,7.36514599609375,-0.22565865516662598,-0.14748145639896393,0.2601156234741211
+1732998724198868000,7.369867919921875,-0.2550215721130371,-0.0962916687130928,0.21335697174072266
+1732998724203590000,7.37458984375,-0.16513586044311523,0.012693086639046669,0.14023303985595703
+1732998724208311800,7.379311767578125,-0.12371611595153809,0.09305496513843536,0.09835433959960938
+1732998724213033700,7.38403369140625,-0.158233642578125,0.09526538103818893,0.10347938537597656
+1732998724217755600,7.388755615234375,-0.2962949275970459,0.1090843454003334,0.19605731964111328
+1732998724222477800,7.393477783203125,-0.30400538444519043,0.1299169510602951,0.2062673568725586
+1732998724227199700,7.39819970703125,-0.2595503330230713,0.1904962956905365,0.0879373550415039
+1732998724231921700,7.402921630859375,-0.10788559913635254,0.007120583206415176,-0.29347991943359375
+1732998724236643600,7.4076435546875,-0.12540078163146973,0.05602490156888962,-0.20946121215820312
+1732998724241365500,7.412365478515625,-0.3010413646697998,-0.07734674215316772,-0.023488998413085938
+1732998724246087700,7.417087646484375,-0.5362164974212646,-0.15556849539279938,0.04052925109863281
+1732998724250809600,7.4218095703125,-0.4871864318847656,-0.18109150230884552,-0.10439014434814453
+1732998724255531500,7.426531494140625,-0.3105459213256836,0.10227445513010025,0.08703899383544922
+1732998724260253400,7.43125341796875,-0.09221577644348145,-0.12018927931785583,-0.035938262939453125
+1732998724264975400,7.435975341796875,-0.040307044982910156,-0.1922706514596939,-0.12266159057617188
+1732998724269697300,7.440697265625,0.11640715599060059,-0.18754500150680542,-0.20133209228515625
+1732998724274419500,7.44541943359375,0.18526315689086914,0.03436126559972763,0.006305694580078125
+1732998724279141400,7.450141357421875,0.12471294403076172,0.07102392613887787,0.3195629119873047
+1732998724283863300,7.45486328125,-0.07704710960388184,-0.06042437627911568,0.42467594146728516
+1732998724288585200,7.459585205078125,-0.2563447952270508,0.019015390425920486,0.4466066360473633
+1732998724293307400,7.464307373046875,-0.15674972534179688,-0.0750608891248703,0.37471771240234375
+1732998724298029300,7.469029296875,-0.18872833251953125,0.12217599153518677,0.506988525390625
+1732998724302751200,7.473751220703125,-0.2589452266693115,0.0031821494922041893,0.14297771453857422
+1732998724307473200,7.47847314453125,-0.36260414123535156,0.13759338855743408,0.040144920349121094
+1732998724312195300,7.4831953125,-0.363006591796875,0.15900102257728577,-0.13945579528808594
+1732998724316917000,7.4879169921875,-0.4602527618408203,-0.07741030305624008,-0.4799947738647461
+1732998724321639200,7.49263916015625,-0.5828328132629395,0.14442014694213867,-0.15715694427490234
+1732998724326361000,7.497361083984375,-0.7503478527069092,0.190608948469162,0.018469810485839844
+1732998724331083000,7.5020830078125,-0.7041223049163818,-0.12510015070438385,-0.013220787048339844
+1732998724335805000,7.506804931640625,-0.4786050319671631,-0.11913006007671356,0.044768333435058594
+1732998724340527000,7.511527099609375,-0.28003978729248047,-0.18068087100982666,-0.25518131256103516
+1732998724345249000,7.5162490234375,0.029246807098388672,-0.015505695715546608,-0.08970832824707031
+1732998724349971000,7.520970947265625,0.16979265213012695,-0.028717253357172012,0.36327075958251953
+1732998724354692900,7.52569287109375,0.012010812759399414,-0.17948408424854279,0.544795036315918
+1732998724359414800,7.530414794921875,-0.0664820671081543,-0.04571796953678131,0.6652536392211914
+1732998724364137000,7.535136962890625,0.09717679023742676,-0.017988210543990135,0.46631336212158203
+1732998724368859000,7.53985888671875,0.2527616024017334,-0.04623870924115181,0.020574569702148438
+1732998724373580800,7.544580810546875,0.13096880912780762,-0.04306025803089142,-0.24754714965820312
+1732998724378302700,7.549302734375,-0.15351104736328125,0.05921899154782295,-0.03321266174316406
+1732998724383025000,7.55402490234375,-0.5584661960601807,0.15241482853889465,0.02657318115234375
+1732998724387746800,7.558746826171875,-0.668776273727417,0.018842149525880814,-0.2025899887084961
+1732998724392468700,7.56346875,-0.5040595531463623,0.19264715909957886,-0.26121044158935547
+1732998724397190700,7.568190673828125,-0.3805241584777832,0.14148801565170288,-0.45803165435791016
+1732998724401912800,7.572912841796875,-0.3428483009338379,-0.10617564618587494,-0.3509702682495117
+1732998724406634500,7.577634521484375,-0.3516886234283447,-0.20263852179050446,-0.2602062225341797
+1732998724411356700,7.582356689453125,-0.3305857181549072,-0.12401935458183289,-0.09807682037353516
+1732998724416078600,7.58707861328125,0.07400655746459961,-0.022752167657017708,0.19034671783447266
+1732998724420800500,7.591800537109375,0.2996830940246582,-0.2553103268146515,0.0031290054321289062
+1732998724425522400,7.5965224609375,0.4053938388824463,-0.34582629799842834,0.04377460479736328
+1732998724430244600,7.60124462890625,0.3380849361419678,-0.0898362249135971,0.27552032470703125
+1732998724434966500,7.605966552734375,0.3336915969848633,0.03722594305872917,0.4059925079345703
+1732998724439688400,7.6106884765625,0.34847307205200195,-0.08504986017942429,0.2357006072998047
+1732998724444410400,7.615410400390625,0.14509916305541992,-0.03665502741932869,0.25421619415283203
+1732998724449132300,7.62013232421875,-0.001832723617553711,-0.009404219686985016,0.19565868377685547
+1732998724453854500,7.6248544921875,-0.2563014030456543,0.18426670134067535,0.0811929702758789
+1732998724458576400,7.629576416015625,-0.1697680950164795,0.10655580461025238,-0.4208364486694336
+1732998724463298300,7.63429833984375,-0.2536280155181885,0.07714467495679855,-0.8402280807495117
+1732998724468020200,7.639020263671875,-0.3777782917022705,0.268545001745224,-0.6565494537353516
+1732998724472742400,7.643742431640625,-0.6106956005096436,0.1070040613412857,-0.5724544525146484
+1732998724477464300,7.64846435546875,-0.6184635162353516,0.17221547663211823,-0.5652570724487305
+1732998724482186200,7.653186279296875,-0.3528294563293457,-0.056133855134248734,-0.9664392471313477
+1732998724486908200,7.657908203125,0.06612992286682129,0.01285615749657154,-0.8211545944213867
+1732998724491630300,7.66263037109375,0.21471285820007324,-0.09691782295703888,-0.649775505065918
+1732998724496352300,7.667352294921875,0.14731121063232422,-0.14260311424732208,-0.3306293487548828
+1732998724501074200,7.67207421875,0.1624302864074707,-0.02681061252951622,0.10422611236572266
+1732998724505796000,7.676796142578125,0.28281497955322266,-0.2255590260028839,0.132904052734375
+1732998724510518000,7.68151806640625,0.38107848167419434,-0.15158119797706604,0.26432037353515625
+1732998724515240200,7.686240234375,0.2500269412994385,-0.12706060707569122,0.40558433532714844
+1732998724519962000,7.690962158203125,0.08240342140197754,0.002945282496511936,0.4795951843261719
+1732998724524684000,7.69568408203125,-0.16858410835266113,-0.009422793053090572,0.3621368408203125
+1732998724529406000,7.700406005859375,-0.2728431224822998,0.030555596575140953,0.024953842163085938
+1732998724534128000,7.705128173828125,-0.35747838020324707,-0.014410266652703285,-0.3800640106201172
+1732998724538850000,7.70985009765625,-0.42667675018310547,0.02482881024479866,-0.49579715728759766
+1732998724543572000,7.714572021484375,-0.5546870231628418,-0.09369184821844101,-0.6519575119018555
+1732998724548294000,7.7192939453125,-0.6039910316467285,0.11205321550369263,-0.42479896545410156
+1732998724553016000,7.72401611328125,-0.4142169952392578,-0.1388726532459259,-0.5603065490722656
+1732998724557738000,7.728738037109375,-0.19653654098510742,-0.03906667232513428,-0.45802974700927734
+1732998724562460000,7.7334599609375,0.004910945892333984,-0.16154786944389343,-0.4110746383666992
+1732998724567181800,7.738181884765625,0.08565068244934082,0.1626635491847992,0.26688194274902344
+1732998724571903700,7.74290380859375,0.07524490356445312,-0.007885381579399109,0.657191276550293
+1732998724576626000,7.7476259765625,0.030614614486694336,-0.1951984018087387,0.6457834243774414
+1732998724581347800,7.752347900390625,0.15151023864746094,0.061242762953042984,0.6450605392456055
+1732998724586069800,7.75706982421875,0.3096275329589844,0.03303183615207672,0.47014617919921875
+1732998724590791700,7.761791748046875,0.2661585807800293,0.16706091165542603,0.30475807189941406
+1732998724595513900,7.766513916015625,0.022582292556762695,0.022139187902212143,0.016470909118652344
+1732998724600235800,7.77123583984375,-0.18681097030639648,0.12040344625711441,0.022924423217773438
+1732998724604957700,7.775957763671875,-0.38802194595336914,0.10496856272220612,-0.023645401000976562
+1732998724609679600,7.7806796875,-0.46172308921813965,-0.05180753394961357,-0.2888612747192383
+1732998724614401800,7.78540185546875,-0.44466400146484375,0.15945038199424744,-0.17429351806640625
+1732998724619123700,7.790123779296875,-0.37183356285095215,0.10144557803869247,-0.22140789031982422
+1732998724623845600,7.794845703125,-0.432938814163208,0.2285652607679367,0.07404518127441406
+1732998724628567600,7.799567626953125,-0.3191096782684326,0.017208755016326904,0.04566764831542969
+1732998724633289500,7.80428955078125,-0.3249349594116211,-0.08561259508132935,0.02166461944580078
+1732998724638011600,7.80901171875,-0.1249551773071289,0.1385493278503418,0.21036434173583984
+1732998724642733600,7.813733642578125,-0.11433076858520508,0.1179279088973999,0.39431190490722656
+1732998724647455700,7.818455810546875,0.050394535064697266,-0.008855569176375866,0.40230846405029297
+1732998724652177700,7.823177734375,-0.045247793197631836,-0.041605543345212936,0.3116741180419922
+1732998724656899600,7.827899658203125,0.04455900192260742,-0.003119219094514847,0.19024276733398438
+1732998724661621500,7.83262158203125,0.0596318244934082,0.08884227275848389,0.19784927368164062
+1732998724666343400,7.837343505859375,0.00461888313293457,0.06622099131345749,0.30521583557128906
+1732998724671065600,7.842065673828125,-0.22879409790039062,-0.1269731968641281,0.14437389373779297
+1732998724675787500,7.84678759765625,-0.26352787017822266,0.10182957351207733,0.28217506408691406
+1732998724680509400,7.851509521484375,-0.19306039810180664,0.24653075635433197,0.27109241485595703
+1732998724685231400,7.8562314453125,-0.12088274955749512,0.19812333583831787,0.18059253692626953
+1732998724689953500,7.86095361328125,-0.22061634063720703,0.2340288609266281,0.31911468505859375
+1732998724694675500,7.865675537109375,-0.2819206714630127,0.05453544482588768,0.26449012756347656
+1732998724699397400,7.8703974609375,-0.3622274398803711,0.21107375621795654,0.24637126922607422
+1732998724704119300,7.875119384765625,-0.08028960227966309,0.2464882880449295,0.1838359832763672
+1732998724708841500,7.879841552734375,-0.10897660255432129,0.12035274505615234,0.20685863494873047
+1732998724713563400,7.8845634765625,-0.2979905605316162,0.15590636432170868,0.24993515014648438
+1732998724718285300,7.889285400390625,-0.4191880226135254,0.10015545785427094,-0.0298004150390625
+1732998724723007200,7.89400732421875,-0.13755083084106445,0.3628782033920288,0.15022563934326172
+1732998724727729400,7.8987294921875,-0.1362476348876953,0.18552479147911072,0.06186676025390625
+1732998724732451300,7.903451416015625,-0.24548983573913574,0.04619713872671127,-0.07132720947265625
+1732998724737173200,7.90817333984375,-0.2551124095916748,0.2782674729824066,0.06997299194335938
+1732998724741895400,7.9128955078125,-0.09771084785461426,0.15543918311595917,-0.0984659194946289
+1732998724746617300,7.917617431640625,-0.18296456336975098,0.22778171300888062,-0.06868267059326172
+1732998724751339300,7.92233935546875,-0.23472380638122559,0.13308244943618774,0.14835834503173828
+1732998724756061200,7.927061279296875,-0.41025209426879883,0.16203828155994415,0.3525829315185547
+1732998724760783400,7.931783447265625,-0.48372340202331543,0.16995476186275482,0.3081026077270508
+1732998724765505300,7.93650537109375,-0.23234295845031738,-0.027886509895324707,0.12717247009277344
+1732998724770227200,7.941227294921875,-0.17418456077575684,-0.018933206796646118,0.13620567321777344
+1732998724774949000,7.94594921875,-0.31232357025146484,-0.0513065829873085,0.03912544250488281
+1732998724779671000,7.950671142578125,-0.3934040069580078,0.2374446988105774,0.29807472229003906
+1732998724784393200,7.955393310546875,-0.24080348014831543,0.06023791432380676,0.12636566162109375
+1732998724789115100,7.960115234375,-0.12117719650268555,-0.12057885527610779,-0.14246082305908203
+1732998724793837300,7.96483740234375,-0.10005521774291992,-0.049753524363040924,-0.2102193832397461
+1732998724798559200,7.969559326171875,-0.10414242744445801,-0.07782341539859772,-0.0955972671508789
+1732998724803281200,7.97428125,-0.14658832550048828,0.0781453400850296,0.11141109466552734
+1732998724808003000,7.979003173828125,0.1110689640045166,-0.07533957809209824,-0.055045127868652344
+1732998724812725000,7.98372509765625,0.0859830379486084,-0.13975460827350616,-0.13911056518554688
+1732998724817447200,7.988447265625,-0.020387649536132812,-0.07620896399021149,-0.02288532257080078
+1732998724822169000,7.993169189453125,-0.10733437538146973,0.10846446454524994,0.060219764709472656
+1732998724826891000,7.99789111328125,0.35366344451904297,0.10163233429193497,-0.07203483581542969
+1732998724831613000,8.002613037109375,-0.09476113319396973,-0.01522680465131998,0.10170364379882812
+1732998724836335000,8.007335205078125,-0.5486347675323486,0.1426202654838562,0.4171180725097656
+1732998724841057000,8.01205712890625,-0.7602376937866211,-0.012234842404723167,0.16205120086669922
+1732998724845779000,8.016779052734375,-0.4930264949798584,0.22814609110355377,0.050271034240722656
+1732998724850501000,8.021501220703126,-0.36435604095458984,-0.04219885915517807,-0.43594837188720703
+1732998724855223000,8.02622314453125,-0.545520544052124,0.19352661073207855,-0.2719144821166992
+1732998724859945000,8.030945068359374,-0.4840261936187744,0.2918001711368561,-0.014911651611328125
+1732998724864667000,8.0356669921875,-0.3527519702911377,-0.15605729818344116,-0.2784385681152344
+1732998724869389000,8.04038916015625,-0.5198214054107666,-0.014359956607222557,-0.21274662017822266
+1732998724874111000,8.045111083984375,-0.46030569076538086,-0.025659572333097458,-0.1638507843017578
+1732998724878833000,8.0498330078125,-0.2803220748901367,0.02243114821612835,-0.11020851135253906
+1732998724883555000,8.05455517578125,-0.2892932891845703,-0.2152286320924759,-0.2555704116821289
+1732998724888277000,8.059277099609375,-0.43315601348876953,-0.1272110790014267,-0.4316682815551758
+1732998724892999000,8.0639990234375,-0.2233743667602539,0.1773088425397873,-0.3383140563964844
+1732998724897720800,8.068720947265625,-0.13243532180786133,0.024761691689491272,-0.20919418334960938
+1732998724902443000,8.073443115234374,-0.17389321327209473,-0.20562398433685303,-0.30104732513427734
+1732998724907165000,8.0781650390625,-0.31717658042907715,-0.4019901752471924,-0.4135274887084961
+1732998724911886800,8.082886962890624,-0.1347355842590332,0.010606065392494202,0.043074607849121094
+1732998724916608800,8.08760888671875,0.0004818439483642578,-0.009183691814541817,0.17577457427978516
+1732998724921331000,8.0923310546875,-0.017643451690673828,-0.22179915010929108,0.06624794006347656
+1732998724926052900,8.097052978515626,-0.009961128234863281,-0.14993415772914886,0.04174327850341797
+1732998724930774800,8.10177490234375,-0.28197383880615234,-0.22235605120658875,0.09348106384277344
+1732998724935497000,8.1064970703125,-0.36336398124694824,-0.04211653023958206,0.31792545318603516
+1732998724940219000,8.111218994140625,-0.2928142547607422,-0.040904004126787186,0.13041114807128906
+1732998724944940800,8.11594091796875,-0.29836320877075195,-0.04951665550470352,-0.06093025207519531
+1732998724949662700,8.120662841796875,-0.32886743545532227,0.0421764999628067,-0.068756103515625
+1732998724954385000,8.125385009765624,-0.22101235389709473,-0.09376813471317291,-0.2708778381347656
+1732998724959106800,8.13010693359375,-0.1705033779144287,-0.1868947595357895,-0.574732780456543
+1732998724963828700,8.134828857421875,-0.19535422325134277,0.20279893279075623,-0.3684873580932617
+1732998724968551000,8.139551025390626,-0.20020437240600586,-0.03443608433008194,-0.3627967834472656
+1732998724973272800,8.14427294921875,-0.3155546188354492,0.031181681901216507,-0.31551265716552734
+1732998724977994800,8.148994873046876,-0.3499748706817627,-0.22053533792495728,-0.5878076553344727
+1732998724982716700,8.153716552734375,-0.32170796394348145,-0.005024285055696964,-0.5505132675170898
+1732998724987438800,8.15843896484375,-0.32093214988708496,-0.07397910952568054,-0.418182373046875
+1732998724992160800,8.163160888671875,-0.3563857078552246,-0.2359306514263153,-0.3440847396850586
+1732998724996883000,8.167883056640624,-0.3154580593109131,-0.19687369465827942,-0.5016622543334961
+1732998725001604900,8.17260498046875,-0.07845807075500488,-0.2101224809885025,-0.6044368743896484
+1732998725006326800,8.177326904296875,0.10681724548339844,0.05018776282668114,-0.2611560821533203
+1732998725011048700,8.182048583984376,0.028950929641723633,-0.24317407608032227,-0.16097640991210938
+1732998725015771000,8.18677099609375,-0.10246610641479492,-0.02615142986178398,0.22696399688720703
+1732998725020492800,8.191492919921876,-0.19884634017944336,-0.1368011087179184,0.13374710083007812
+1732998725025214700,8.196214599609375,-0.0637357234954834,-0.13765914738178253,0.0717153549194336
+1732998725029937000,8.20093701171875,-0.007599353790283203,0.021656427532434464,0.0803384780883789
+1732998725034658800,8.205658935546875,-0.014933586120605469,-0.025979233905673027,-0.12572002410888672
+1732998725039380700,8.210380615234374,-0.06683707237243652,-0.12742342054843903,-0.2864570617675781
+1732998725044102700,8.2151025390625,-0.19173073768615723,-0.153783917427063,-0.48581981658935547
+1732998725048824800,8.219824951171875,-0.24937915802001953,-0.0069733113050460815,-0.5173196792602539
+1732998725053546800,8.224546630859376,-0.1791062355041504,0.17798694968223572,-0.2917194366455078
+1732998725058268700,8.2292685546875,-0.1816868782043457,0.07590554654598236,-0.32822704315185547
+1732998725062990800,8.233990966796876,-0.2726471424102783,-0.04205266386270523,-0.5819787979125977
+1732998725067712800,8.238712646484375,-0.1809072494506836,0.12533679604530334,-0.40476512908935547
+1732998725072434700,8.2434345703125,-0.12125420570373535,0.11784282326698303,-0.2270498275756836
+1732998725077156900,8.248156982421875,-0.24048304557800293,-0.12086271494626999,-0.4300975799560547
+1732998725081878800,8.252878662109374,-0.27562999725341797,-0.10903935879468918,-0.4015331268310547
+1732998725086600700,8.2576005859375,-0.24823689460754395,0.30011993646621704,0.05999755859375
+1732998725091322600,8.262322509765625,-0.21114325523376465,-0.05835386738181114,-0.1110076904296875
+1732998725096044800,8.267044921875,-0.19604182243347168,0.02793325111269951,-0.06992053985595703
+1732998725100766700,8.2717666015625,-0.13692951202392578,-0.02368863672018051,-0.17402172088623047
+1732998725105488600,8.276488525390626,-0.054225921630859375,0.21046410501003265,0.006831169128417969
+1732998725110210800,8.2812109375,-0.0371401309967041,0.08257786184549332,-0.051354408264160156
+1732998725114932700,8.2859326171875,-0.038565874099731445,-0.07750310003757477,-0.189727783203125
+1732998725119654700,8.290654541015625,-0.10251379013061523,0.27719128131866455,0.14400100708007812
+1732998725124376800,8.295376953125,-0.1145637035369873,0.09967076033353806,-0.12546062469482422
+1732998725129098800,8.3000986328125,-0.02119278907775879,0.2823510468006134,-0.07673454284667969
+1732998725133820700,8.304820556640625,-0.03169751167297363,0.065969318151474,-0.15770339965820312
+1732998725138542600,8.30954248046875,-0.1864168643951416,0.0014750920236110687,-0.07635021209716797
+1732998725143264800,8.3142646484375,-0.3622126579284668,0.27056294679641724,0.3035268783569336
+1732998725147986700,8.318986572265626,-0.2660224437713623,0.20503652095794678,0.26304054260253906
+1732998725152708900,8.323708984375,-0.07334542274475098,0.20747041702270508,0.2150125503540039
+1732998725157430800,8.3284306640625,-0.027272939682006836,0.30098792910575867,0.33994579315185547
+1732998725162152700,8.333152587890625,-0.1011495590209961,0.29453057050704956,0.1790008544921875
+1732998725166874600,8.33787451171875,-0.05884981155395508,0.39032331109046936,0.13072681427001953
+1732998725171596800,8.3425966796875,0.0023903846740722656,0.20270416140556335,-0.15849971771240234
+1732998725176318700,8.347318603515625,-0.1654648780822754,0.2893809378147125,-0.1792745590209961
+1732998725181040600,8.35204052734375,-0.27672410011291504,0.26553577184677124,-0.14139938354492188
+1732998725185762800,8.3567626953125,-0.38486218452453613,0.5012525916099548,0.009583473205566406
+1732998725190484700,8.361484619140626,-0.19392824172973633,0.16325581073760986,-0.4460163116455078
+1732998725195206700,8.36620654296875,-0.009378433227539062,-0.07302305847406387,-0.7552108764648438
+1732998725199928800,8.3709287109375,0.04809093475341797,0.1656898707151413,-0.39719390869140625
+1732998725204650800,8.375650634765625,-0.24714374542236328,0.15363344550132751,-0.2224588394165039
+1732998725209372700,8.38037255859375,-0.08675026893615723,0.14668862521648407,0.028512954711914062
+1732998725214094600,8.385094482421875,-0.01587057113647461,-0.09920519590377808,0.12897872924804688
+1732998725218816800,8.389816650390625,0.03541707992553711,-0.1023145243525505,0.23097991943359375
+1732998725223538700,8.39453857421875,0.049566030502319336,0.22545892000198364,0.6812257766723633
+1732998725228260600,8.399260498046875,0.1221001148223877,0.22483360767364502,1.0036811828613281
+1732998725232982800,8.403982666015626,-0.06844305992126465,0.03536279872059822,0.8932933807373047
+1732998725237704700,8.40870458984375,-0.07941603660583496,0.03119819611310959,0.8975639343261719
+1732998725242427000,8.413427001953124,-0.08890986442565918,0.023652799427509308,0.9030494689941406
+1732998725247148800,8.418148681640625,-0.1876816749572754,0.16191118955612183,0.6767740249633789
+1732998725251870700,8.42287060546875,-0.22626161575317383,0.4298212230205536,0.5775690078735352
+1732998725256592600,8.427592529296875,-0.10245966911315918,0.4518108367919922,0.47786617279052734
+1732998725261314800,8.432314697265625,-0.12363505363464355,0.22640623152256012,0.16302108764648438
+1732998725266036700,8.43703662109375,-0.3921785354614258,0.19439460337162018,-0.019425392150878906
+1732998725270758700,8.441758544921875,-0.2655339241027832,0.43554019927978516,-0.1010580062866211
+1732998725275480800,8.446480712890626,-0.09437680244445801,0.4277088940143585,-0.11959457397460938
+1732998725280202800,8.45120263671875,-0.059372901916503906,0.20689035952091217,-0.34308815002441406
+1732998725284924700,8.455924560546874,-0.08158278465270996,-0.07768706977367401,-0.6353063583374023
+1732998725289646800,8.460646728515625,-0.004819631576538086,0.38522857427597046,-0.20558929443359375
+1732998725294368800,8.46536865234375,0.02544379234313965,0.19641396403312683,-0.2902708053588867
+1732998725299090700,8.470090576171875,-0.029242753982543945,0.14403291046619415,0.021295547485351562
+1732998725303812900,8.474812744140625,-0.11902070045471191,-0.12459302693605423,0.1874828338623047
+1732998725308534800,8.47953466796875,-0.30932092666625977,0.01366586983203888,0.5403976440429688
+1732998725313256700,8.484256591796875,-0.06323862075805664,0.22296983003616333,0.7696866989135742
+1732998725317979000,8.488978759765626,0.3495950698852539,0.009649999439716339,0.39292430877685547
+1732998725322700800,8.49370068359375,-0.07561445236206055,0.17325502634048462,0.4458465576171875
+1732998725327422700,8.498422607421874,-0.1994330883026123,0.06648008525371552,0.4934263229370117
+1732998725332145000,8.503144775390625,-0.09499096870422363,0.008957043290138245,0.5385026931762695
+1732998725336866800,8.50786669921875,-0.060021400451660156,-0.0744330957531929,0.1451282501220703
+1732998725341588700,8.512588623046875,0.04440784454345703,-0.2506709396839142,-0.3438549041748047
+1732998725346311000,8.517310791015625,0.01927971839904785,0.003709297627210617,-0.14433670043945312
+1732998725351032800,8.52203271484375,-0.13304352760314941,0.055382248014211655,0.11423969268798828
+1732998725355754800,8.526754638671875,-0.2907252311706543,0.06069997698068619,0.21894168853759766
+1732998725360477000,8.531476806640624,-0.19038867950439453,0.24090871214866638,0.28849029541015625
+1732998725365198800,8.53619873046875,-0.11051535606384277,0.153389111161232,0.10549736022949219
+1732998725369920800,8.540920654296874,-0.15323376655578613,0.10777877271175385,-0.035218238830566406
+1732998725374642700,8.545642578125,-0.28021883964538574,-0.06395837664604187,-0.25547218322753906
+1732998725379364900,8.55036474609375,-0.34209752082824707,0.09163118153810501,-0.22542762756347656
+1732998725384086800,8.555086669921875,-0.3103654384613037,0.09355093538761139,-0.2623472213745117
+1732998725388809000,8.55980908203125,-0.26454591751098633,-0.02366059646010399,-0.4816417694091797
+1732998725393531000,8.56453076171875,-0.08130002021789551,-0.3256523013114929,-0.8416004180908203
+1732998725398252800,8.569252685546875,0.00007367134094238281,-0.10260559618473053,-0.6718072891235352
+1732998725402975000,8.57397509765625,0.03471684455871582,-0.022183949127793312,-0.4188728332519531
+1732998725407697000,8.57869677734375,0.12663722038269043,-0.1204267144203186,-0.2055807113647461
+1732998725412419000,8.583419189453124,0.08409714698791504,-0.23865610361099243,-0.030309677124023438
+1732998725417141000,8.58814111328125,0.1460583209991455,-0.29682067036628723,-0.15885543823242188
+1732998725421863000,8.59286279296875,0.2672700881958008,0.000584667082875967,0.20227527618408203
+1732998725426584800,8.597584716796876,-0.019939422607421875,-0.29771801829338074,0.23340415954589844
+1732998725431307000,8.60230712890625,-0.1611161231994629,-0.3229513466358185,0.09667205810546875
+1732998725436029000,8.60702880859375,-0.1603100299835205,-0.36998870968818665,0.32249927520751953
+1732998725440750800,8.611750732421875,-0.2939796447753906,-0.16986918449401855,0.39591121673583984
+1732998725445473000,8.61647314453125,-0.2909204959869385,-0.4267999231815338,-0.1341419219970703
+1732998725450195000,8.62119482421875,-0.22185111045837402,-0.2606677711009979,0.0722360610961914
+1732998725454916900,8.625916748046874,-0.22273612022399902,-0.19640594720840454,-0.00029087066650390625
+1732998725459639000,8.63063916015625,-0.3324141502380371,-0.3969906270503998,-0.38031673431396484
+1732998725464361000,8.63536083984375,-0.16743826866149902,-0.11078894883394241,-0.04446887969970703
+1732998725469083100,8.640083251953126,-0.045464277267456055,0.15366771817207336,-0.18001461029052734
+1732998725473805000,8.64480517578125,-0.09214210510253906,-0.03374410420656204,-0.48216724395751953
+1732998725478527000,8.64952685546875,-0.1883854866027832,0.10456866025924683,-0.1185464859008789
+1732998725483249200,8.654249267578125,0.025257587432861328,-0.12847493588924408,-0.7578897476196289
+1732998725487971000,8.65897119140625,-0.26105213165283203,0.12184026837348938,-1.4763660430908203
+1732998725492693000,8.66369287109375,0.02619457244873047,-0.15959055721759796,-1.3054094314575195
+1732998725497415200,8.668415283203124,-0.06657886505126953,-0.03736533224582672,-0.7553796768188477
+1732998725502137000,8.67313720703125,-0.06304240226745605,-0.22643756866455078,-0.5558633804321289
+1732998725506859000,8.67785888671875,-0.22592735290527344,-0.23133419454097748,-0.37657642364501953
+1732998725511581000,8.682580810546876,0.058565378189086914,-0.1309424191713333,-0.39218616485595703
+1732998725516303000,8.68730322265625,0.23864436149597168,-0.24138106405735016,0.19606876373291016
+1732998725521025000,8.69202490234375,0.07496380805969238,-0.23085294663906097,0.7993326187133789
+1732998725525747200,8.696747314453125,-0.22779512405395508,-0.3570546805858612,0.7094640731811523
+1732998725530469000,8.70146923828125,-0.3028583526611328,0.08308356255292892,1.376791000366211
+1732998725535191000,8.70619091796875,-0.3646378517150879,0.01862621307373047,1.1634349822998047
+1732998725539913200,8.710913330078125,-0.3466827869415283,0.21175846457481384,0.7659368515014648
+1732998725544635100,8.71563525390625,-0.2458357810974121,0.12544050812721252,0.5695505142211914
+1732998725549357300,8.720357421875,-0.23751354217529297,0.2950441241264343,0.3748788833618164
+1732998725554079200,8.725079345703126,-0.3557252883911133,0.3418722450733185,0.021636009216308594
+1732998725558801200,8.72980126953125,-0.17490339279174805,0.2124772071838379,-0.3618030548095703
+1732998725563523300,8.7345234375,-0.10743904113769531,0.3957209587097168,-0.4336566925048828
+1732998725568245200,8.739245361328125,-0.05556988716125488,0.17521697282791138,-0.5576715469360352
+1732998725572967200,8.74396728515625,-0.26221656799316406,0.32016777992248535,-0.6904001235961914
+1732998725577689300,8.748689453125,-0.17943358421325684,0.4231792092323303,-0.5560750961303711
+1732998725582411300,8.753411376953125,-0.07864928245544434,0.11820641160011292,-0.4453163146972656
+1732998725587133200,8.75813330078125,-0.0254058837890625,-0.294834703207016,-0.9993114471435547
+1732998725591855400,8.76285546875,-0.13917040824890137,-0.2547592222690582,-0.6174526214599609
+1732998725596577300,8.767577392578126,0.1667463779449463,-0.0448312945663929,0.05188751220703125
+1732998725601299200,8.77229931640625,0.3742189407348633,-0.02819863148033619,0.10250473022460938
+1732998725606021400,8.777021484375,0.1030111312866211,-0.32779058814048767,0.23610877990722656
+1732998725610743300,8.781743408203125,-0.0886380672454834,0.15230314433574677,0.7655277252197266
+1732998725615465200,8.78646533203125,-0.09932160377502441,0.27137821912765503,0.6371221542358398
+1732998725620187400,8.7911875,-0.28664398193359375,0.09270687401294708,0.3481025695800781
+1732998725624909300,8.795909423828125,-0.4179823398590088,0.3285941779613495,0.025979042053222656
+1732998725629631200,8.80063134765625,0.10736942291259766,0.4825300872325897,-0.4461851119995117
+1732998725634353400,8.805353515625,-0.014093637466430664,0.23953787982463837,-0.47696971893310547
+1732998725639075300,8.810075439453126,-0.3352024555206299,0.42157110571861267,-0.1182098388671875
+1732998725643797500,8.814797607421875,-0.6424033641815186,-0.12530763447284698,0.2573051452636719
+1732998725648519400,8.81951953125,-0.5842244625091553,0.3416118323802948,0.5766429901123047
+1732998725653241300,8.824241455078125,-0.12671303749084473,0.11091633886098862,0.13327407836914062
+1732998725657963500,8.828963623046874,-0.0062408447265625,0.009856448508799076,0.16822433471679688
+1732998725662685400,8.833685546875,-0.32518935203552246,0.2388908565044403,0.2244110107421875
+1732998725667407600,8.83840771484375,-0.36420702934265137,0.04805220663547516,0.49613380432128906
+1732998725672129500,8.843129638671876,-0.39127278327941895,0.31905633211135864,0.7089319229125977
+1732998725676851500,8.8478515625,-0.4169199466705322,-0.04954896122217178,-0.025814056396484375
+1732998725681573600,8.85257373046875,-0.20062637329101562,-0.2189256101846695,-0.21410465240478516
+1732998725686295600,8.857295654296875,-0.20626235008239746,0.30042362213134766,-0.12813949584960938
+1732998725691017500,8.862017578125,-0.1418454647064209,-0.165097177028656,-0.6137485504150391
+1732998725695739600,8.86673974609375,-0.12555932998657227,-0.03313586115837097,-0.35442066192626953
+1732998725700461600,8.871461669921874,-0.07611370086669922,0.0626273900270462,-0.29477500915527344
+1732998725705183500,8.87618359375,-0.0055942535400390625,-0.1185508668422699,-0.1559123992919922
+1732998725709905700,8.88090576171875,-0.04510164260864258,0.4780316948890686,0.519709587097168
+1732998725714627600,8.885627685546876,0.01036977767944336,0.21527783572673798,0.3766794204711914
+1732998725719349500,8.890349609375,0.06778120994567871,0.3348739445209503,0.5508098602294922
+1732998725724071700,8.89507177734375,0.03751254081726074,0.4993177652359009,0.3697481155395508
+1732998725728793600,8.899793701171875,0.11928892135620117,0.26111966371536255,0.23221397399902344
+1732998725733515500,8.904515625,-0.005831241607666016,0.554679274559021,0.45954132080078125
+1732998725738237700,8.90923779296875,-0.24301624298095703,0.42065486311912537,0.2768983840942383
+1732998725742959600,8.913959716796874,-0.2991914749145508,0.3840542137622833,0.1689319610595703
+1732998725747681800,8.918681884765626,-0.21181821823120117,-0.0033903680741786957,-0.33533191680908203
+1732998725752403700,8.92340380859375,-0.22507786750793457,0.283650666475296,0.05915069580078125
+1732998725757125600,8.928125732421876,-0.20089101791381836,-0.12992942333221436,-0.23204994201660156
+1732998725761847800,8.932847900390625,-0.2759971618652344,0.31961002945899963,0.22667598724365234
+1732998725766569700,8.93756982421875,-0.07571578025817871,-0.1681341677904129,-0.20105361938476562
+1732998725771291600,8.942291748046875,-0.05466175079345703,-0.258480966091156,-0.2408132553100586
+1732998725776013800,8.947013916015624,-0.03699803352355957,0.23509812355041504,0.6508617401123047
+1732998725780735700,8.95173583984375,-0.23488354682922363,-0.5851711630821228,0.29723072052001953
+1732998725785458000,8.9564580078125,-0.3004751205444336,0.08600619435310364,0.7279186248779297
+1732998725790179800,8.961179931640626,0.06256675720214844,-0.5252067446708679,0.16095352172851562
+1732998725794901800,8.96590185546875,-0.179002046585083,-0.2500673830509186,0.25819873809814453
+1732998725799624000,8.9706240234375,-0.1679694652557373,0.15949462354183197,0.393341064453125
+1732998725804345900,8.975345947265625,-0.013083696365356445,-0.15544620156288147,0.13443470001220703
+1732998725809068000,8.980068115234374,-0.04462933540344238,0.7265850901603699,0.7062463760375977
+1732998725813790000,8.9847900390625,-0.04687142372131348,-0.03851472586393356,0.3057737350463867
+1732998725818512000,8.989511962890624,0.057296037673950195,0.47337841987609863,0.5171356201171875
+1732998725823234000,8.994234130859375,-0.010328292846679688,0.26855045557022095,0.053353309631347656
+1732998725827956000,8.9989560546875,-0.006997108459472656,0.43571794033050537,0.3179922103881836
+1732998725832678100,9.00367822265625,-0.16731977462768555,0.5034500956535339,0.10164642333984375
+1732998725837400000,9.008400146484375,-0.06788516044616699,-0.15075305104255676,-0.43432140350341797
+1732998725842122000,9.0131220703125,0.19091248512268066,0.2916080355644226,-0.37148380279541016
+1732998725846844200,9.01784423828125,0.13612675666809082,-0.11218586564064026,-1.004868507385254
+1732998725851566000,9.022566162109374,0.35504937171936035,-0.09018974006175995,-0.6921110153198242
+1732998725856288300,9.027288330078125,0.16140437126159668,0.30663740634918213,-0.039650917053222656
+1732998725861010200,9.03201025390625,0.2465839385986328,0.08990882337093353,0.15513896942138672
+1732998725865732000,9.036732177734375,0.37405824661254883,-0.009661465883255005,0.16585922241210938
+1732998725870454300,9.041454345703125,0.4725978374481201,0.11575617641210556,0.020819664001464844
+1732998725875176200,9.04617626953125,0.12322807312011719,0.15143674612045288,0.12102985382080078
+1732998725879898000,9.050898193359375,0.16672110557556152,0.34032949805259705,0.6183376312255859
+1732998725884620300,9.055620361328126,0.2424616813659668,-0.19654116034507751,0.3541250228881836
+1732998725889342200,9.06034228515625,0.13783884048461914,-0.4296811819076538,-0.1431283950805664
+1732998725894064400,9.065064453125,0.37612032890319824,0.12345677614212036,-0.0869131088256836
+1732998725898786300,9.069786376953125,0.31929469108581543,0.2642069458961487,0.4031229019165039
+1732998725903508200,9.07450830078125,0.10078120231628418,-0.09692434966564178,0.29225826263427734
+1732998725908230400,9.07923046875,-0.07753324508666992,-0.05541262775659561,-0.08045101165771484
+1732998725912952300,9.083952392578125,0.15455293655395508,-0.1603042036294937,-0.1644001007080078
+1732998725917674500,9.088674560546876,-0.00171661376953125,0.44990167021751404,0.07448387145996094
+1732998725922396400,9.093396484375,0.06498003005981445,-0.19979926943778992,-0.3212318420410156
+1732998725927118300,9.098118408203124,-0.24596071243286133,0.018086686730384827,0.08092498779296875
+1732998725931840500,9.102840576171875,-0.2654285430908203,0.038651540875434875,-0.2561378479003906
+1732998725936562400,9.1075625,0.4802393913269043,-0.5082226991653442,-0.8108997344970703
+1732998725941284600,9.11228466796875,-0.6044933795928955,-0.11496049165725708,-0.40069580078125
+1732998725946006500,9.117006591796875,-0.09809422492980957,-0.4185754656791687,-0.6988506317138672
+1732998725950728400,9.121728515625,0.32132625579833984,-0.22295328974723816,-0.3027353286743164
+1732998725955450600,9.12645068359375,0.29461073875427246,-0.21937313675880432,-0.3062171936035156
+1732998725960172500,9.131172607421876,0.43480610847473145,-0.47860196232795715,-0.34704113006591797
+1732998725964894500,9.13589453125,0.41251349449157715,0.0005948171019554138,0.23615169525146484
+1732998725969616600,9.14061669921875,0.39476871490478516,0.16910356283187866,0.3193826675415039
+1732998725974338600,9.145338623046875,0.26427268981933594,-0.022389277815818787,0.43128299713134766
+1732998725979060700,9.150060791015624,0.14057207107543945,0.11645278334617615,0.36051368713378906
+1732998725983782700,9.15478271484375,0.6729977130889893,-0.03873317688703537,-0.28113651275634766
+1732998725988504600,9.159504638671875,0.1705167293548584,-0.05915144830942154,-0.35169029235839844
+1732998725993226800,9.164226806640626,-0.4903438091278076,0.24152296781539917,-0.3010826110839844
+1732998725997948700,9.16894873046875,-0.2708439826965332,-0.03780961036682129,-0.49060726165771484
+1732998726002670800,9.1736708984375,-0.28081226348876953,0.16345438361167908,-0.5245275497436523
+1732998726007392800,9.178392822265625,-0.508981466293335,-0.04188653826713562,-0.904026985168457
+1732998726012114700,9.18311474609375,-0.29883599281311035,0.10993321239948273,-0.5464420318603516
+1732998726016836900,9.1878369140625,-0.29553937911987305,0.11677052080631256,-0.7156133651733398
+1732998726021558800,9.192558837890624,-0.12981796264648438,0.017529264092445374,-0.5654449462890625
+1732998726026281000,9.197281005859375,-0.08212590217590332,0.07282397150993347,-0.22510814666748047
+1732998726031003000,9.2020029296875,-0.06963706016540527,-0.4444199800491333,-0.8398656845092773
+1732998726035724800,9.206724853515626,0.3545999526977539,-0.3817193806171417,-0.45583343505859375
+1732998726040447000,9.211447021484375,0.3504908084869385,-0.06683987379074097,0.13742923736572266
+1732998726045169000,9.2161689453125,0.1575174331665039,-0.18065422773361206,0.2913503646850586
+1732998726049890800,9.220890869140625,0.36716532707214355,0.004494979977607727,0.5936746597290039
+1732998726054613000,9.225613037109374,0.47582340240478516,0.15095782279968262,0.2686166763305664
+1732998726059335000,9.2303349609375,0.598395586013794,0.0700431615114212,0.13320255279541016
+1732998726064057000,9.23505712890625,0.452465295791626,0.07590104639530182,0.2896404266357422
+1732998726068779000,9.239779052734375,-0.08997106552124023,0.2151603102684021,0.0266571044921875
+1732998726073501000,9.2445009765625,-0.15774178504943848,0.07373414933681488,-0.1623382568359375
+1732998726078223000,9.24922314453125,0.007517814636230469,0.42023754119873047,-0.05317401885986328
+1732998726082945000,9.253945068359375,-0.39847612380981445,-0.11861571669578552,-0.5301389694213867
+1732998726087667200,9.258667236328124,-0.3280918598175049,-0.12917357683181763,-0.4667778015136719
+1732998726092389000,9.26338916015625,-0.42258620262145996,0.3602556586265564,-0.31470394134521484
+1732998726097111000,9.268111083984374,-0.16442465782165527,-0.19829902052879333,-0.5943202972412109
+1732998726101833200,9.272833251953125,-0.08457207679748535,-0.05263032019138336,-0.32343196868896484
+1732998726106555100,9.27755517578125,-0.2170562744140625,0.007460892200469971,-0.45003223419189453
+1732998726111277300,9.28227734375,0.05435967445373535,-0.129996657371521,-0.22751140594482422
+1732998726115999200,9.286999267578125,0.0031342506408691406,0.5067354440689087,0.23748302459716797
+1732998726120721200,9.29172119140625,-0.25433897972106934,-0.1829940527677536,-0.20395183563232422
+1732998726125443300,9.296443359375,0.09305882453918457,-0.05501702427864075,0.3457918167114258
+1732998726130165200,9.301165283203124,-0.12474942207336426,0.5134585499763489,0.3678598403930664
+1732998726134887200,9.30588720703125,0.21671342849731445,-0.16864895820617676,-0.4721841812133789
+1732998726139609300,9.310609375,0.09921383857727051,0.3049144744873047,-0.2546968460083008
+1732998726144331300,9.315331298828125,0.04685020446777344,-0.16641241312026978,-0.6254634857177734
+1732998726149053400,9.320053466796875,0.01830148696899414,-0.08482405543327332,-0.13701534271240234
+1732998726153775400,9.324775390625,-0.059654951095581055,0.4409741163253784,0.14107608795166016
+1732998726158497500,9.32949755859375,0.8000128269195557,0.032896071672439575,-0.18171977996826172
+1732998726163219500,9.334219482421876,-0.09503984451293945,0.1910235583782196,0.31642818450927734
+1732998726167941400,9.33894140625,-0.40714502334594727,0.12959058582782745,0.43704700469970703
+1732998726172663600,9.34366357421875,0.20229792594909668,-0.010118603706359863,0.3915071487426758
+1732998726177385500,9.348385498046875,0.09877634048461914,0.25925689935684204,0.1988372802734375
+1732998726182107600,9.353107666015624,-0.08145356178283691,0.17310398817062378,-0.1905374526977539
+1732998726186829600,9.35782958984375,0.23888731002807617,-0.0024855732917785645,-0.1809558868408203
+1732998726191551700,9.3625517578125,0.025862693786621094,0.13355791568756104,-0.34698009490966797
+1732998726196273700,9.367273681640626,0.0052983760833740234,-0.2332460731267929,-0.7613296508789062
+1732998726200995600,9.37199560546875,-0.010593175888061523,0.1718774437904358,-0.33272266387939453
+1732998726205717800,9.3767177734375,0.07880663871765137,0.47526222467422485,-0.00919342041015625
+1732998726210439700,9.381439697265625,0.7832791805267334,-0.20824497938156128,-0.2647857666015625
+1732998726215161900,9.386161865234374,-0.2876889705657959,0.19650988280773163,0.14364051818847656
+1732998726219883800,9.3908837890625,-0.11273527145385742,-0.04268145561218262,0.015231132507324219
+1732998726224606000,9.39560595703125,0.4755241870880127,0.2938329875469208,0.42211341857910156
+1732998726229328000,9.400327880859376,0.4334990978240967,0.15260764956474304,0.20048904418945312
+1732998726234049800,9.4050498046875,0.12595558166503906,-0.11666396260261536,0.1450023651123047
+1732998726238772000,9.40977197265625,0.16875696182250977,-0.06348000466823578,0.035895347595214844
+1732998726243494000,9.414493896484375,0.18503022193908691,-0.06251762807369232,-0.4797859191894531
+1732998726248216000,9.419216064453124,0.3265495300292969,-0.23316234350204468,-0.7223033905029297
+1732998726252938000,9.42393798828125,0.12482571601867676,0.10993897914886475,-0.6336708068847656
+1732998726257660000,9.428659912109374,-0.018096446990966797,-0.02099740505218506,-0.6169605255126953
+1732998726262382000,9.433382080078125,-0.07785654067993164,-0.019605964422225952,-0.3399391174316406
+1732998726267104000,9.43810400390625,0.00793313980102539,-0.005104184150695801,-0.3121328353881836
+1732998726271826000,9.442825927734376,0.20215916633605957,-0.461696982383728,-0.24365520477294922
+1732998726276548000,9.447548095703125,0.20131540298461914,0.009683191776275635,0.500432014465332
+1732998726281270000,9.45227001953125,0.023556232452392578,-0.05696523189544678,0.5841264724731445
+1732998726285992200,9.4569921875,0.27846789360046387,-0.013652756810188293,0.9546918869018555
+1732998726290714000,9.461714111328124,0.4412391185760498,-0.029973343014717102,0.7258949279785156
+1732998726295436000,9.46643603515625,0.43273425102233887,-0.21374425292015076,0.5646333694458008
+1732998726300158200,9.471158203125,0.34941720962524414,0.03740683197975159,0.7432003021240234
+1732998726304880000,9.475880126953125,-0.015445947647094727,0.3251090943813324,0.6336469650268555
+1732998726309602300,9.480602294921875,0.021280765533447266,0.04969280958175659,0.5014333724975586
+1732998726314324200,9.48532421875,-0.3021087646484375,0.1903911828994751,0.4036397933959961
+1732998726319046400,9.49004638671875,-0.2603931427001953,-0.021474063396453857,-0.13902568817138672
+1732998726323768300,9.494768310546876,-0.18408846855163574,0.02800348401069641,-0.33117103576660156
+1732998726328490500,9.499490478515625,-0.2729909420013428,0.31146496534347534,-0.4193449020385742
+1732998726333212400,9.50421240234375,0.22188735008239746,0.023131877183914185,-0.566828727722168
+1732998726337934600,9.5089345703125,0.14362215995788574,0.028925985097885132,-0.43656253814697266
+1732998726342656500,9.513656494140625,-0.5915725231170654,-0.04768794775009155,-0.4682588577270508
+1732998726347378400,9.51837841796875,0.3136603832244873,-0.13961520791053772,-0.40317821502685547
+1732998726352100600,9.5231005859375,0.47600674629211426,0.3088543117046356,-0.16579914093017578
+1732998726356822500,9.527822509765626,0.3485393524169922,0.0803859531879425,-0.01023101806640625
+1732998726361544700,9.532544677734375,0.3394815921783447,0.4665538966655731,0.7080793380737305
+1732998726366266600,9.5372666015625,0.2888000011444092,0.1180228590965271,0.12017536163330078
+1732998726370988500,9.541988525390625,0.49654483795166016,0.14830031991004944,-0.004780769348144531
+1732998726375710700,9.546710693359374,0.6445151567459106,0.18575382232666016,0.016063690185546875
+1732998726380432600,9.5514326171875,0.16927886009216309,0.04422438144683838,-0.08541679382324219
+1732998726385154800,9.55615478515625,0.023982524871826172,-0.07920278608798981,0.054290771484375
+1732998726389876500,9.56087646484375,-0.08918452262878418,0.3385334312915802,0.20500659942626953
+1732998726394598700,9.5655986328125,0.09084033966064453,0.016039729118347168,-0.12007617950439453
+1732998726399320800,9.57032080078125,0.18442058563232422,-0.23629488050937653,-0.28956127166748047
+1732998726404042800,9.575042724609375,0.028380632400512695,0.022315680980682373,-0.14078330993652344
+1732998726408765000,9.579764892578124,-0.0976877212524414,-0.13995778560638428,0.1830272674560547
+1732998726413486800,9.58448681640625,-0.08828401565551758,0.4766556918621063,0.7633523941040039
+1732998726418209000,9.589208984375,0.02109384536743164,-0.27502596378326416,0.09684944152832031
+1732998726422931000,9.593930908203125,0.31607580184936523,-0.2989688813686371,0.07950305938720703
+1732998726427653000,9.598653076171875,0.17300128936767578,0.06451711058616638,-0.025377273559570312
+1732998726432375000,9.603375,0.11985063552856445,0.12398600578308105,0.2229328155517578
+1732998726437097000,9.608096923828125,0.1306917667388916,0.3545149862766266,0.46624279022216797
+1732998726441819100,9.612819091796876,0.05977153778076172,-0.15934444963932037,-0.05844593048095703
+1732998726446541000,9.617541015625,0.22781777381896973,-0.020526140928268433,-0.030783653259277344
+1732998726451263200,9.62226318359375,0.31060004234313965,0.38340404629707336,-0.08645343780517578
+1732998726455985200,9.626985107421875,0.36574292182922363,0.21439698338508606,-0.3392934799194336
+1732998726460707000,9.63170703125,0.32301974296569824,0.3208657503128052,-0.14232921600341797
+1732998726465429200,9.63642919921875,-0.010514259338378906,0.25539591908454895,0.030010223388671875
+1732998726470151200,9.641151123046875,0.04769468307495117,-0.10816946625709534,-0.1130819320678711
+1732998726474873300,9.645873291015626,0.056522369384765625,0.12017801403999329,-0.3227996826171875
+1732998726479595300,9.65059521484375,0.4198307991027832,-0.11725564301013947,-0.9729900360107422
+1732998726484317200,9.655317138671874,0.41024112701416016,0.05849570035934448,-0.45870208740234375
+1732998726489039400,9.660039306640625,0.10520195960998535,0.06300848722457886,0.000843048095703125
+1732998726493761300,9.66476123046875,-0.3293900489807129,-0.5852687358856201,-0.08573246002197266
+1732998726498483500,9.6694833984375,-0.12796425819396973,-0.12392011284828186,0.288360595703125
+1732998726503205400,9.674205322265625,0.2052445411682129,0.061197876930236816,0.20596790313720703
+1732998726507927600,9.678927490234376,0.420673131942749,0.31101346015930176,0.8073949813842773
+1732998726512649500,9.6836494140625,0.3156611919403076,0.029314786195755005,0.790740966796875
+1732998726517371600,9.68837158203125,-0.009791851043701172,-0.082146555185318,0.7186183929443359
+1732998726522093600,9.693093505859375,0.10194182395935059,0.05324894189834595,0.6698732376098633
+1732998726526815700,9.697815673828124,0.10552382469177246,0.2517804503440857,0.40161609649658203
+1732998726531537700,9.70253759765625,0.09498310089111328,0.13472217321395874,0.22296905517578125
+1732998726536259600,9.707259521484374,-0.015202045440673828,0.1293598711490631,-0.07375049591064453
+1732998726540981800,9.711981689453125,-0.11051082611083984,-0.008483916521072388,-0.44402599334716797
+1732998726545703700,9.71670361328125,0.11360359191894531,0.14440655708312988,-0.4987363815307617
+1732998726550425900,9.72142578125,0.05771493911743164,0.12799999117851257,-0.6041707992553711
+1732998726555147800,9.726147705078125,0.04682302474975586,0.09509292244911194,-0.28754329681396484
+1732998726559869700,9.73086962890625,-0.10975408554077148,0.12567496299743652,0.0023403167724609375
+1732998726564591900,9.735591796875,-0.05994296073913574,0.18781158328056335,0.1798410415649414
+1732998726569313800,9.740313720703124,0.20659613609313965,-0.3876050114631653,-0.025251388549804688
+1732998726574036000,9.745035888671875,0.13239026069641113,0.060745835304260254,0.05989837646484375
+1732998726578758000,9.7497578125,0.18480753898620605,0.195527583360672,0.3276805877685547
+1732998726583480000,9.75447998046875,0.16626358032226562,0.23172250390052795,0.7470703125
+1732998726588202000,9.759201904296875,0.04626893997192383,-0.05426982045173645,0.21927356719970703
+1732998726592924200,9.763924072265626,0.1540510654449463,-0.16440774500370026,-0.08623981475830078
+1732998726597646000,9.76864599609375,0.3664529323577881,0.22220471501350403,-0.03374767303466797
+1732998726602368300,9.7733681640625,0.30033397674560547,0.0625947117805481,-0.20796966552734375
+1732998726607090200,9.778090087890625,0.045275211334228516,-0.02795235812664032,-0.042809486389160156
+1732998726611812000,9.78281201171875,-0.019732236862182617,0.06998494267463684,0.07273006439208984
+1732998726616534300,9.7875341796875,-0.041475772857666016,0.18327191472053528,0.589202880859375
+1732998726621256200,9.792256103515625,0.06033754348754883,-0.0777379721403122,0.38717079162597656
+1732998726625978000,9.79697802734375,0.1325695514678955,-0.20005646347999573,-0.16343116760253906
+1732998726630700300,9.8017001953125,0.3886301517486572,-0.11796516180038452,0.15486431121826172
+1732998726635422200,9.806422119140626,0.23326754570007324,0.22787770628929138,0.4367084503173828
+1732998726640144400,9.811144287109375,0.21724867820739746,-0.20142151415348053,0.22437667846679688
+1732998726644866300,9.8158662109375,0.1719200611114502,-0.04826363921165466,0.20627689361572266
+1732998726649588500,9.82058837890625,0.14252805709838867,0.31415656208992004,0.03411102294921875
+1732998726654310400,9.825310302734374,0.1511847972869873,0.30610328912734985,0.34606075286865234
+1732998726659032600,9.830032470703125,0.09064245223999023,0.4015410542488098,0.5743894577026367
+1732998726663754500,9.83475439453125,-0.1863090991973877,0.028441131114959717,0.1382312774658203
+1732998726668476700,9.8394765625,-0.02808833122253418,0.11107492446899414,0.14406681060791016
+1732998726673198600,9.844198486328125,0.0788564682006836,0.35374343395233154,-0.07146644592285156
+1732998726677920500,9.84892041015625,0.06130671501159668,0.06359550356864929,-0.3294668197631836
+1732998726682642700,9.853642578125,-0.23817086219787598,0.14374208450317383,-0.12712478637695312
+1732998726687364600,9.858364501953124,-0.12220335006713867,0.031500548124313354,-0.07316017150878906
+1732998726692086800,9.863086669921875,0.07121539115905762,-0.12552955746650696,-0.11093521118164062
+1732998726696808700,9.86780859375,0.05009603500366211,0.21059495210647583,-0.34742069244384766
+1732998726701531000,9.87253076171875,0.3082091808319092,-0.13030296564102173,-0.5377235412597656
+1732998726706252800,9.877252685546875,0.17705821990966797,0.06459823250770569,0.2121105194091797
+1732998726710975000,9.88197509765625,-0.02773761749267578,-0.20994314551353455,0.3479595184326172
+1732998726715697000,9.88669677734375,-0.08486819267272949,-0.2884344458580017,0.5267705917358398
+1732998726720419000,9.891419189453124,0.1375720500946045,0.21059510111808777,0.6559867858886719
+1732998726725141000,9.89614111328125,0.3952302932739258,-0.11575217545032501,0.21081924438476562
+1732998726729863000,9.90086279296875,0.41040992736816406,0.05211278796195984,0.5964670181274414
+1732998726734585000,9.905585205078125,0.12917184829711914,-0.09421920776367188,0.3346405029296875
+1732998726739307000,9.91030712890625,-0.12897992134094238,0.29686325788497925,0.3828887939453125
+1732998726744029200,9.915029296875,0.08350944519042969,0.4053850471973419,0.05872917175292969
+1732998726748751000,9.919751220703125,-0.026102304458618164,0.2156011164188385,-0.14885425567626953
+1732998726753473000,9.92447314453125,-0.23981714248657227,0.1505662202835083,-0.17684555053710938
+1732998726758195200,9.9291953125,-0.5035457611083984,0.5519628524780273,-0.263824462890625
+1732998726762917000,9.933917236328124,-0.2646145820617676,0.5490440726280212,-0.12134838104248047
+1732998726767639300,9.938639404296875,-0.18514513969421387,0.16374152898788452,-0.3327960968017578
+1732998726772361500,9.943361572265625,-0.30440258979797363,-0.05883049964904785,-0.6455602645874023
+1732998726777083400,9.94808349609375,-0.08856844902038574,-0.05145746469497681,-0.43264198303222656
+1732998726781805300,9.952805419921875,0.2372438907623291,0.23283806443214417,-0.11066627502441406
+1732998726786527500,9.957527587890626,0.3298323154449463,-0.18518851697444916,-0.23210430145263672
+1732998726791249400,9.96224951171875,0.3613762855529785,-0.2930043041706085,-0.012804031372070312
+1732998726795971600,9.9669716796875,0.3314855098724365,0.38758590817451477,0.6799869537353516
+1732998726800693500,9.971693603515625,0.4400351047515869,-0.2375456988811493,0.3606548309326172
+1732998726805415400,9.97641552734375,0.41481852531433105,0.20310762524604797,0.33425140380859375
+1732998726810137600,9.9811376953125,0.3766367435455322,0.06573489308357239,0.3370780944824219
+1732998726814859500,9.985859619140625,0.23266887664794922,0.12541908025741577,0.6436805725097656
+1732998726819581700,9.990581787109376,-0.03983187675476074,0.035201460123062134,0.0690774917602539
+1732998726824303600,9.9953037109375,-0.07637643814086914,-0.25200793147087097,-0.5646953582763672
+1732998726829025800,10.00002587890625,0.08611631393432617,0.205837219953537,-0.42504310607910156
+1732998726833747700,10.004747802734375,0.019504785537719727,-0.173729807138443,-0.4096794128417969
+1732998726838470000,10.009469970703124,-0.27500224113464355,-0.31258803606033325,-0.5206174850463867
+1732998726843191800,10.01419189453125,-0.4431948661804199,0.04782843589782715,-0.5434684753417969
+1732998726847914000,10.0189140625,-0.19511890411376953,-0.01976180076599121,-0.2739391326904297
+1732998726852636000,10.023635986328125,0.06861448287963867,-0.14950565993785858,-0.2813234329223633
+1732998726857357800,10.02835791015625,0.11685037612915039,-0.17274071276187897,-0.19973182678222656
+1732998726862080000,10.033080078125,0.2178356647491455,0.08817875385284424,0.11223316192626953
+1732998726866802000,10.037802001953125,0.15982413291931152,0.2460697591304779,0.24725341796875
+1732998726871524000,10.042524169921874,0.21653103828430176,-0.38244935870170593,-0.12494277954101562
+1732998726876246000,10.04724609375,0.29314279556274414,-0.21727612614631653,-0.22971153259277344
+1732998726880968200,10.05196826171875,0.335707426071167,-0.09510132670402527,-0.3210945129394531
+1732998726885690000,10.056690185546875,0.3261253833770752,-0.12107035517692566,-0.3782501220703125
+1732998726890412300,10.061412353515625,0.1887650489807129,0.0711609423160553,-0.3593883514404297
+1732998726895134200,10.06613427734375,0.05911445617675781,-0.15809710323810577,-0.49210357666015625
+1732998726899856100,10.070856201171875,-0.14442920684814453,-0.10279005765914917,-0.41316890716552734
+1732998726904578300,10.075578369140626,-0.1944742202758789,-0.05774529278278351,-0.2978219985961914
+1732998726909300200,10.08030029296875,-0.33152222633361816,-0.1105809211730957,-0.1038217544555664
+1732998726914022400,10.0850224609375,-0.2274482250213623,0.03456902503967285,-0.05747509002685547
+1732998726918744300,10.089744384765625,-0.1074519157409668,-0.6460343599319458,-0.34799766540527344
+1732998726923466500,10.094466552734374,-0.06723999977111816,-0.3726508319377899,-0.33824825286865234
+1732998726928188400,10.0991884765625,-0.007916927337646484,-0.09702184796333313,-0.17438602447509766
+1732998726932910600,10.10391064453125,0.12905359268188477,0.293588787317276,0.7247123718261719
+1732998726937632500,10.108632568359376,0.27471184730529785,-0.17420625686645508,0.41472721099853516
+1732998726942354700,10.113354736328125,0.2667701244354248,-0.3673809766769409,0.1271038055419922
+1732998726947076600,10.11807666015625,0.4926636219024658,0.1045357882976532,0.2871417999267578
+1732998726951798500,10.122798583984375,0.4633169174194336,0.25036171078681946,0.26207733154296875
+1732998726956520700,10.127520751953124,0.4828650951385498,0.03813168406486511,0.34491825103759766
+1732998726961242600,10.13224267578125,0.21768569946289062,0.07590034604072571,0.11348628997802734
+1732998726965964800,10.13696484375,0.2817707061767578,0.1440187692642212,-0.15352344512939453
+1732998726970686700,10.141686767578125,0.3363223075866699,-0.04212835431098938,-0.6034402847290039
+1732998726975409000,10.146408935546875,0.2456953525543213,0.2769770920276642,-0.6327753067016602
+1732998726980130800,10.151130859375,0.1834735870361328,-0.20708292722702026,-0.7978401184082031
+1732998726984853000,10.15585302734375,0.08231306076049805,-0.10362370312213898,-0.5635690689086914
+1732998726989575000,10.160574951171874,0.0690450668334961,-0.2875121831893921,-0.8165817260742188
+1732998726994297000,10.165297119140625,0.10641813278198242,-0.36453020572662354,-0.9470071792602539
+1732998726999019000,10.17001904296875,0.17264819145202637,0.4308895170688629,-0.2882652282714844
+1732998727003741000,10.174740966796875,0.20216751098632812,-0.005676180124282837,0.0608367919921875
+1732998727008463000,10.179463134765625,-0.11608076095581055,0.1678222417831421,0.5162572860717773
+1732998727013185300,10.184185302734376,0.05083274841308594,-0.39399200677871704,-0.026602745056152344
+1732998727017907200,10.1889072265625,0.30367040634155273,0.08546137809753418,0.3833885192871094
+1732998727022629400,10.19362939453125,0.3789210319519043,0.06586354970932007,0.10883331298828125
+1732998727027351300,10.198351318359375,0.34572887420654297,-0.13086740672588348,-0.023870468139648438
+1732998727032073200,10.2030732421875,0.4355449676513672,-0.005936354398727417,0.4008369445800781
+1732998727036795400,10.20779541015625,0.28041863441467285,-0.11896876990795135,0.02032947540283203
+1732998727041517300,10.212517333984374,0.42018890380859375,-0.5477491617202759,-0.5981788635253906
+1732998727046239500,10.217239501953125,0.4827554225921631,0.08927616477012634,-0.25913524627685547
+1732998727050961400,10.22196142578125,0.48859667778015137,-0.014026641845703125,-0.2265157699584961
+1732998727055683600,10.22668359375,0.3915421962738037,-0.5891247987747192,-0.015057563781738281
+1732998727060405500,10.231405517578125,0.26589155197143555,-0.16471852362155914,0.36399078369140625
+1732998727065127700,10.236127685546874,0.26965904235839844,-0.32986393570899963,-0.14038944244384766
+1732998727069849600,10.240849609375,0.5000870227813721,0.19622838497161865,0.28832340240478516
+1732998727074571800,10.24557177734375,0.4949471950531006,0.18551331758499146,0.39019012451171875
+1732998727079293700,10.250293701171875,0.3250516653060913,-0.3774535059928894,0.12616920471191406
+1732998727084015600,10.255015625,0.09963321685791016,0.3862617313861847,0.3911886215209961
+1732998727088737800,10.25973779296875,0.2550621032714844,0.27877169847488403,0.0047016143798828125
+1732998727093459700,10.264459716796875,0.38862621784210205,-0.08082534372806549,-0.47180652618408203
+1732998727098182000,10.269181884765626,0.2953451871871948,-0.2800496816635132,-0.8507137298583984
+1732998727102903800,10.27390380859375,0.2900862693786621,0.005031585693359375,-0.4772319793701172
+1732998727107626000,10.2786259765625,0.24001026153564453,0.2751086950302124,-0.04125785827636719
+1732998727112348000,10.283347900390625,0.2113502025604248,-0.13741090893745422,-0.42043209075927734
+1732998727117070000,10.288070068359374,0.5449138879776001,-0.49217164516448975,-0.5068454742431641
+1732998727121792000,10.2927919921875,0.5980528593063354,-0.19634145498275757,0.03790283203125
+1732998727126514200,10.29751416015625,0.5855950117111206,-0.01740667223930359,0.12519550323486328
+1732998727131236000,10.302236083984376,0.6779499053955078,-0.1886136829853058,0.3026103973388672
+1732998727135958000,10.3069580078125,0.7501685619354248,0.15101581811904907,0.7337274551391602
+1732998727140680200,10.31168017578125,0.6613125801086426,-0.1626625508069992,0.49859046936035156
+1732998727145402400,10.31640234375,0.5999250411987305,0.14374825358390808,0.8526372909545898
+1732998727150124300,10.321124267578124,0.4932057857513428,0.000523298978805542,0.33231353759765625
+1732998727154846500,10.325846435546875,0.4766775369644165,-0.14011690020561218,-0.2434682846069336
+1732998727159568400,10.330568359375,0.604008674621582,-0.0018992424011230469,-0.008166313171386719
+1732998727164290300,10.335290283203125,0.3807971477508545,0.04897242784500122,0.10001373291015625
+1732998727169012500,10.340012451171875,0.18028151988983154,-0.34246760606765747,-0.168670654296875
+1732998727173734400,10.344734375,0.09980428218841553,0.00425991415977478,0.2391214370727539
+1732998727178456600,10.34945654296875,0.13380300998687744,0.3160419762134552,0.42070960998535156
+1732998727183178500,10.354178466796874,0.2963869571685791,0.10993543267250061,0.27405738830566406
+1732998727187900700,10.358900634765625,0.4519287347793579,0.3317984342575073,0.5973587036132812
+1732998727192622600,10.36362255859375,0.5322811603546143,0.17747238278388977,0.18567371368408203
+1732998727197344800,10.3683447265625,0.4825150966644287,0.4175017178058624,0.1377410888671875
+1732998727202066700,10.373066650390625,0.5340341329574585,0.8309258222579956,0.4819793701171875
+1732998727206788900,10.377788818359376,0.4045231342315674,0.39443615078926086,0.10941123962402344
+1732998727211510800,10.3825107421875,0.3319432735443115,0.13870316743850708,-0.1714468002319336
+1732998727216232700,10.387232666015626,0.4031343460083008,0.12720254063606262,-0.22081851959228516
+1732998727220955000,10.391954833984375,0.49300265312194824,0.4635975956916809,-0.1683063507080078
+1732998727225677000,10.396677001953124,0.7307188510894775,-0.0119534432888031,-0.42961978912353516
+1732998727230399000,10.40139892578125,0.7310335636138916,-0.3515031933784485,-0.35811901092529297
+1732998727235121200,10.40612109375,0.5373892784118652,-0.559491753578186,-0.3712177276611328
+1732998727239842800,10.4108427734375,0.4980201721191406,-0.1955062448978424,0.2061309814453125
+1732998727244659200,10.4156591796875,0.6495988368988037,0.291228711605072,0.8645181655883789
+1732998727249475600,10.4204755859375,0.7115780115127563,-0.5759776830673218,0.28939056396484375
+1732998727254292000,10.4252919921875,0.6528816223144531,-0.13791295886039734,0.7344932556152344
+1732998727259108400,10.4301083984375,0.5071572065353394,0.0024475157260894775,1.1001005172729492
+1732998727263924700,10.4349248046875,0.2819061279296875,0.43115293979644775,1.4425525665283203
+1732998727268741000,10.4397412109375,0.32321441173553467,-0.15834170579910278,0.593266487121582
+1732998727273557500,10.4445576171875,0.42582786083221436,0.008048653602600098,0.31377410888671875
+1732998727278373600,10.44937353515625,0.5246654748916626,0.0878572165966034,0.10899066925048828
+1732998727283190000,10.45418994140625,0.28999388217926025,0.14695602655410767,-0.1710643768310547
+1732998727288006400,10.45900634765625,0.27583181858062744,-0.02079060673713684,-0.6011390686035156
+1732998727292822800,10.46382275390625,0.2908949851989746,-0.016500383615493774,-0.6058979034423828
+1732998727297639200,10.46863916015625,0.3894691467285156,0.017616868019104004,-0.598088264465332
+1732998727302410200,10.47341015625,0.35338664054870605,-0.27129071950912476,-0.8787431716918945
+1732998727307132200,10.478132080078124,0.5779118537902832,0.08013668656349182,-0.6506423950195312
+1732998727311854300,10.482854248046875,0.6823275089263916,-0.3810006380081177,-0.6132888793945312
+1732998727316576300,10.487576171875,0.6493412256240845,-0.27578508853912354,-0.08078670501708984
+1732998727321298200,10.492298095703125,0.4368267059326172,-0.375418484210968,0.06776237487792969
+1732998727326020400,10.497020263671875,0.4716980457305908,-0.057927727699279785,0.4677143096923828
+1732998727330742300,10.5017421875,0.5524780750274658,0.08604857325553894,0.7267131805419922
+1732998727335464400,10.50646435546875,0.4148404598236084,-0.2415325939655304,0.670933723449707
+1732998727340186600,10.5111865234375,0.18975746631622314,-0.09916198253631592,0.8222856521606445
+1732998727344908500,10.515908447265625,0.054251670837402344,-0.07025304436683655,0.7908763885498047
+1732998727349630500,10.52063037109375,0.1371595859527588,-0.10245570540428162,0.22148609161376953
+1732998727354352600,10.5253525390625,0.37465572357177734,-0.14158841967582703,-0.23571491241455078
+1732998727359074600,10.530074462890624,0.5066652297973633,0.14953956007957458,-0.05501270294189453
+1732998727363796700,10.534796630859375,0.12035977840423584,0.238727867603302,0.17842769622802734
+1732998727368518700,10.5395185546875,-0.052358269691467285,0.2738344073295593,0.37999820709228516
+1732998727373311200,10.544311279296876,0.08037304878234863,0.37288758158683777,0.24617290496826172
+1732998727378127600,10.549127685546875,0.4008939266204834,0.06215319037437439,-0.2358083724975586
+1732998727382944000,10.553944091796875,0.5429321527481079,0.33391904830932617,-0.09941387176513672
+1732998727387760400,10.558760498046874,0.3375210762023926,0.05302003026008606,-0.20981597900390625
+1732998727392576800,10.56357666015625,0.29827821254730225,0.3139428496360779,-0.2761850357055664
+1732998727397393200,10.56839306640625,0.4085460901260376,0.41490861773490906,-0.37055492401123047
+1732998727402209500,10.57320947265625,0.5950798988342285,0.24292826652526855,-0.4268913269042969
+1732998727407026000,10.57802587890625,0.5108292102813721,-0.16890066862106323,-0.7232589721679688
+1732998727411771100,10.582771240234376,0.42413365840911865,-0.24580232799053192,-0.7626934051513672
+1732998727416587300,10.587587158203124,0.26010167598724365,0.0874800980091095,-0.34357738494873047
+1732998727421403600,10.592403564453125,0.4002777338027954,-0.007304072380065918,0.00022792816162109375
+1732998727426220000,10.597219970703126,0.23516035079956055,0.04746133089065552,0.23836803436279297
+1732998727431036400,10.602036376953125,0.2971217632293701,-0.3713471591472626,-0.10854434967041016
+1732998727435807700,10.606807861328125,0.3238987922668457,0.058352500200271606,0.2511625289916992
+1732998727440530000,10.611530029296874,0.5302838087081909,0.016965091228485107,0.43381500244140625
+1732998727445251800,10.616251953125,0.43793976306915283,-0.30989405512809753,0.2588472366333008
+1732998727449974000,10.62097412109375,0.42219817638397217,-0.06822669506072998,0.2031545639038086
+1732998727454696000,10.625696044921876,0.6432121992111206,0.08444604277610779,0.08681583404541016
+1732998727459418000,10.630418212890625,0.8789485692977905,0.21058478951454163,0.10441112518310547
+1732998727464140300,10.635140380859376,0.7787028551101685,-0.2732698917388916,-0.14992046356201172
+1732998727468862200,10.6398623046875,0.5210294723510742,-0.13402746617794037,-0.2576789855957031
+1732998727473584000,10.644584228515624,0.35436367988586426,0.06161010265350342,-0.21317195892333984
+1732998727478306300,10.649306396484375,0.5306358337402344,0.14899417757987976,-0.1441488265991211
+1732998727483028200,10.6540283203125,0.46275126934051514,-0.23582760989665985,-0.5934782028198242
+1732998727487750400,10.65875048828125,0.32230520248413086,-0.23675331473350525,-0.7660894393920898
+1732998727492472600,10.66347265625,0.22408926486968994,0.14586833119392395,-0.5374155044555664
+1732998727497194500,10.668194580078126,0.2227339744567871,0.15286198258399963,-0.3036766052246094
+1732998727501916400,10.67291650390625,0.17283213138580322,-0.031089186668395996,-0.2457275390625
+1732998727506638600,10.677638671875,0.10012173652648926,-0.4212123155593872,-0.24275684356689453
+1732998727511360500,10.682360595703125,0.11038589477539062,0.21345236897468567,0.4815521240234375
+1732998727516082700,10.687082763671874,0.35708045959472656,-0.013465672731399536,0.32587718963623047
+1732998727520804600,10.6918046875,0.6743004322052002,0.027485787868499756,0.2353992462158203
+1732998727525526800,10.69652685546875,0.8526382446289062,0.15037742257118225,0.46059608459472656
+1732998727530248700,10.701248779296876,0.7690432071685791,0.03333693742752075,0.7337446212768555
+1732998727534971000,10.705970947265625,0.6688733100891113,-0.044094473123550415,0.8287982940673828
+1732998727539692800,10.71069287109375,0.3960689306259155,-0.18308605253696442,0.4085836410522461
+1732998727544415000,10.7154150390625,0.3749866485595703,0.2101748287677765,0.39897823333740234
+1732998727549137000,10.720136962890624,0.6175796985626221,0.2752557098865509,0.4855690002441406
+1732998727553859000,10.724859130859375,0.5983151197433472,0.009099304676055908,0.2982139587402344
+1732998727558581000,10.7295810546875,0.41086292266845703,-0.020590603351593018,0.007576942443847656
+1732998727563303200,10.73430322265625,0.5246238708496094,0.25092896819114685,-0.004322052001953125
+1732998727568025000,10.739025146484375,0.6903139352798462,0.3022178113460541,0.1890087127685547
+1732998727572747300,10.743747314453126,0.5425951480865479,0.07766196131706238,0.2012033462524414
+1732998727577469200,10.74846923828125,0.33653950691223145,0.04330676794052124,0.034325599670410156
+1732998727582191400,10.75319140625,0.5738502740859985,0.1953335702419281,-0.016892433166503906
+1732998727586913300,10.757913330078125,0.8878074884414673,0.09251001477241516,-0.11342430114746094
+1732998727591635500,10.762635498046874,0.8215608596801758,0.3261374533176422,0.09946632385253906
+1732998727596357400,10.767357421875,0.6508665084838867,0.08904001116752625,0.15594482421875
+1732998727601079600,10.77207958984375,0.6633622646331787,0.3806896209716797,0.6771049499511719
+1732998727605801500,10.776801513671876,0.7335665822029114,0.0563027560710907,0.24956893920898438
+1732998727610523600,10.781523681640625,0.8209812641143799,-0.09836235642433167,-0.12799739837646484
+1732998727615245600,10.78624560546875,1.0610268115997314,0.10664865374565125,0.19089889526367188
+1732998727619967700,10.7909677734375,0.7179374694824219,0.06845417618751526,0.25084972381591797
+1732998727624689700,10.795689697265624,0.5962517261505127,0.21844667196273804,0.3451213836669922
+1732998727629411800,10.800411865234375,0.6968138813972473,0.08476737141609192,0.49998950958251953
+1732998727634133800,10.8051337890625,0.7785738706588745,-0.1444682776927948,0.1985626220703125
+1732998727638856000,10.80985595703125,0.6107739210128784,-0.14486174285411835,0.08516120910644531
+1732998727643577900,10.814577880859375,0.838430643081665,0.11010608077049255,0.43466758728027344
+1732998727648300000,10.819300048828126,0.8168168663978577,0.1831526756286621,0.4976339340209961
+1732998727653022000,10.82402197265625,0.8241021037101746,-0.15536285936832428,0.10897636413574219
+1732998727657744100,10.828744140625,0.9913605451583862,-0.10758107900619507,-0.0018777847290039062
+1732998727662466000,10.833466064453125,0.97890305519104,0.10302972793579102,0.04594230651855469
+1732998727667188000,10.83818798828125,0.9129894375801086,-0.28760284185409546,-0.516963005065918
+1732998727671910100,10.84291015625,0.8520605564117432,-0.009613096714019775,-0.42574596405029297
+1732998727676632300,10.84763232421875,0.8808624744415283,0.021813958883285522,-0.27411556243896484
+1732998727681354200,10.852354248046876,0.5842953324317932,0.2911666929721832,0.041233062744140625
+1732998727686076400,10.857076416015625,0.5446354150772095,-0.612537145614624,-0.5445289611816406
+1732998727690798300,10.86179833984375,0.3094644546508789,-0.10806530714035034,-0.25794219970703125
+1732998727695520300,10.866520263671875,0.5112866759300232,-0.061427563428878784,-0.2122354507446289
+1732998727700242400,10.871242431640624,0.521240770816803,0.31687188148498535,0.6235408782958984
+1732998727704964600,10.875964599609375,0.8106511831283569,0.11234745383262634,0.6217412948608398
+1732998727709686500,10.8806865234375,0.5783884525299072,-0.37847182154655457,-0.046889305114746094
+1732998727714408700,10.88540869140625,0.7336068153381348,0.5531983971595764,0.6643753051757812
+1732998727719130600,10.890130615234375,0.8114765286445618,0.41804417967796326,0.975010871887207
+1732998727723852500,10.8948525390625,0.7380883097648621,0.3701276481151581,1.3258991241455078
+1732998727728574700,10.89957470703125,0.16100192070007324,0.5790683031082153,1.3228645324707031
+1732998727733297000,10.904296875,0.6409130096435547,0.16483363509178162,0.6594467163085938
+1732998727738018800,10.909018798828125,0.7259014844894409,0.5932298898696899,0.511444091796875
+1732998727742741000,10.913740966796874,1.2931435108184814,-1.0286223888397217,-1.6009283065795898
+1732998727747463000,10.918462890625,0.7932555675506592,0.2680180072784424,-1.1684837341308594
+1732998727752184800,10.923184814453125,0.9528872966766357,0.41422316431999207,-0.7153778076171875
+1732998727756907000,10.927906982421876,0.611294150352478,-0.6715981960296631,-1.1961402893066406
+1732998727761629200,10.932629150390625,0.5510721206665039,-0.7261983752250671,-1.0635290145874023
+1732998727766351000,10.93735107421875,0.38634538650512695,-0.8741281032562256,-1.0004024505615234
+1732998727771073300,10.9420732421875,0.49484020471572876,0.7082267999649048,0.8992481231689453
+1732998727775795200,10.946795166015624,0.8473318219184875,0.10147789120674133,1.4503974914550781
+1732998727780517400,10.951517333984375,0.5871085524559021,-0.008803635835647583,1.519444465637207
+1732998727785239300,10.9562392578125,0.9463151097297668,-0.3355455994606018,0.8030796051025391
+1732998727789961500,10.96096142578125,1.079038143157959,0.5075834393501282,1.4018163681030273
+1732998727794683400,10.965683349609375,1.0249664783477783,0.26910483837127686,1.027674674987793
+1732998727799405600,10.970405517578126,0.5956495404243469,0.059220343828201294,0.510828971862793
+1732998727804127500,10.97512744140625,0.5845293998718262,0.6283191442489624,1.0163812637329102
+1732998727808849700,10.979849609375,0.42481672763824463,0.5103321075439453,0.8256263732910156
+1732998727813571600,10.984571533203125,0.37316203117370605,0.061102837324142456,-0.15314388275146484
+1732998727818293800,10.989293701171874,0.5796564221382141,0.32960930466651917,-0.32425594329833984
+1732998727823015700,10.994015625,0.6329740881919861,0.10008472204208374,-0.7224912643432617
+1732998727827737900,10.99873779296875,0.4459712505340576,0.08450400829315186,-0.6505031585693359
+1732998727832459800,11.003459716796876,0.26208674907684326,0.19484004378318787,-0.30922794342041016
+1732998727837182000,11.008181884765625,0.2962702512741089,-0.26374879479408264,-0.6547384262084961
+1732998727841903900,11.01290380859375,0.4425746202468872,-0.031100958585739136,-0.5768928527832031
+1732998727846626000,11.0176259765625,0.6450883746147156,0.026276856660842896,-0.3069314956665039
+1732998727851348000,11.022347900390624,0.5509379506111145,0.19717231392860413,0.2599754333496094
+1732998727856070100,11.027070068359375,0.35040080547332764,0.2327505648136139,0.3673868179321289
+1732998727860792000,11.0317919921875,0.4183054566383362,-0.2715836763381958,-0.15863323211669922
+1732998727865514200,11.03651416015625,0.7908068895339966,-0.050798624753952026,-0.4205741882324219
+1732998727870236200,11.041236083984375,0.7860028147697449,-0.1617284119129181,-0.722076416015625
+1732998727874958300,11.045958251953126,0.6739158630371094,0.007630139589309692,-0.3258543014526367
+1732998727879680300,11.05068017578125,0.3892359733581543,-0.11558890342712402,-0.10485553741455078
+1732998727884402400,11.05540234375,0.16887080669403076,-0.15514728426933289,-0.2606658935546875
+1732998727889124400,11.060124267578125,0.4406927227973938,-0.021418869495391846,-0.2666959762573242
+1732998727893846500,11.064846435546874,0.6977176070213318,0.038635849952697754,0.042079925537109375
+1732998727898568700,11.069568603515625,0.4932834506034851,0.054002970457077026,0.2141265869140625
+1732998727903290600,11.07429052734375,0.2681502103805542,0.21912556886672974,0.7531023025512695
+1732998727908012500,11.079012451171875,0.269537091255188,-0.1129494309425354,0.5430355072021484
+1732998727912734700,11.083734619140625,0.34540849924087524,-0.5769020318984985,-0.4751119613647461
+1732998727917456600,11.08845654296875,0.6241238117218018,-0.4787248969078064,-0.7810087203979492
+1732998727922178800,11.0931787109375,0.5807791352272034,-0.5604591369628906,-0.6160192489624023
+1732998727926901000,11.09790087890625,0.005805253982543945,-0.18432946503162384,-0.3049783706665039
+1732998727931623000,11.102622802734375,-0.17680418491363525,-0.43297427892684937,-0.4876689910888672
+1732998727936344800,11.1073447265625,0.1728503704071045,0.01626572012901306,-0.015417098999023438
+1732998727941067000,11.11206689453125,0.38468819856643677,-0.3214627504348755,-0.2773780822753906
+1732998727945789200,11.1167890625,0.16582906246185303,0.04001885652542114,0.3656768798828125
+1732998727950511000,11.121510986328126,0.11036968231201172,0.23055025935173035,0.769953727722168
+1732998727955233300,11.1262333984375,0.035374999046325684,0.4156656563282013,0.8315019607543945
+1732998727959955200,11.130955078125,0.5599923133850098,0.26574763655662537,0.6053810119628906
+1732998727964677000,11.135677001953125,0.7146359086036682,0.5251060724258423,0.5591745376586914
+1732998727969399300,11.1403994140625,0.6140976548194885,0.42236757278442383,0.15841007232666016
+1732998727974121500,11.14512158203125,0.3177502155303955,0.2792057693004608,-0.1420001983642578
+1732998727978843400,11.149843505859375,0.2789757251739502,0.36595213413238525,-0.2700634002685547
+1732998727983565600,11.154565673828126,0.37653911113739014,-0.5040855407714844,-1.2909564971923828
+1732998727988287500,11.15928759765625,0.33690690994262695,0.16421666741371155,-0.9366970062255859
+1732998727993009700,11.164009765625,0.6011597514152527,0.1090511679649353,-0.9819774627685547
+1732998727997731600,11.168731689453125,0.6463974118232727,-0.45102351903915405,-1.385725975036621
+1732998728002453800,11.173453857421874,0.778923749923706,-0.5541220903396606,-0.8834476470947266
+1732998728007175700,11.17817578125,0.27902448177337646,-0.6292784214019775,0.08902168273925781
+1732998728011897900,11.18289794921875,-0.2618143558502197,-0.045338451862335205,1.6394634246826172
+1732998728016619800,11.187619873046875,-0.25258052349090576,-0.3099275827407837,1.6699190139770508
+1732998728021342000,11.192342041015625,0.47067785263061523,-0.21313907206058502,0.7093505859375
+1732998728026064100,11.197064208984376,1.2045289278030396,-0.15396808087825775,0.49205970764160156
+1732998728030786000,11.2017861328125,1.0219664573669434,0.5020687580108643,1.7383880615234375
+1732998728035508000,11.206508056640626,-0.026302576065063477,-0.20489928126335144,1.3226985931396484
+1732998728040230100,11.211230224609375,-0.25836753845214844,-0.0672178864479065,0.5922908782958984
+1732998728044952000,11.2159521484375,0.3475683927536011,0.7471538782119751,-0.023706436157226562
+1732998728049674200,11.22067431640625,1.1010191440582275,0.39758095145225525,-0.5248250961303711
+1732998728054396400,11.225396484375,0.7969812750816345,0.4929090142250061,-0.3220100402832031
+1732998728059118300,11.230118408203126,-0.003948211669921875,-0.151264488697052,-0.7887067794799805
+1732998728063840300,11.23484033203125,-0.2538464069366455,0.7818150520324707,-0.02825927734375
+1732998728068562400,11.2395625,0.3942999839782715,0.499837189912796,0.20448875427246094
+1732998728073284600,11.24428466796875,0.5058286190032959,-0.411020964384079,-0.3199625015258789
+1732998728078006500,11.249006591796874,0.4455585479736328,-0.09605428576469421,-0.4363851547241211
+1732998728082728700,11.253728759765625,0.6768074035644531,-0.03667750954627991,-0.2564830780029297
+1732998728087450600,11.25845068359375,0.9543055295944214,0.8855083584785461,1.024296760559082
+1732998728092172800,11.2631728515625,0.6098071932792664,-0.2601258456707001,0.8764896392822266
+1732998728096894700,11.267894775390625,0.26975351572036743,-0.19173461198806763,1.1110258102416992
+1732998728101617000,11.272616943359376,0.48392194509506226,0.3303755223751068,1.1176414489746094
+1732998728106338800,11.2773388671875,0.9157437086105347,0.18964770436286926,0.6372356414794922
+1732998728111061000,11.28206103515625,0.9833039045333862,0.5794235467910767,0.27739620208740234
+1732998728115783000,11.286782958984375,0.6816721558570862,-0.13716340065002441,-0.4053010940551758
+1732998728120505000,11.291505126953124,0.3625977635383606,0.3645080626010895,-0.05767631530761719
+1732998728125227300,11.296227294921875,0.05233144760131836,0.5638632774353027,-0.05748176574707031
+1732998728129949200,11.30094921875,-0.08845412731170654,0.5782167911529541,-0.09375
+1732998728134671000,11.305671142578126,-0.007181048393249512,1.2674216032028198,0.5617733001708984
+1732998728139393300,11.310393310546875,0.006868481636047363,0.48065876960754395,0.16666507720947266
+1732998728144115200,11.315115234375,0.061827659606933594,0.7558399438858032,0.154541015625
+1732998728148837400,11.31983740234375,0.2511197328567505,1.1235650777816772,0.1744556427001953
+1732998728153559600,11.3245595703125,0.8164399266242981,0.8900859355926514,0.1970043182373047
+1732998728158281500,11.329281494140625,0.9685685634613037,0.35488030314445496,0.475921630859375
+1732998728163003400,11.33400341796875,0.6942702531814575,-0.24777469038963318,0.019243240356445312
+1732998728167725600,11.3387255859375,0.8469829559326172,-1.0948641300201416,-0.4740324020385742
+1732998728172447700,11.34344775390625,1.0113228559494019,1.5979881286621094,1.2444324493408203
+1732998728177169700,11.348169677734376,1.605758547782898,-0.7708392143249512,-0.5065822601318359
+1732998728181891800,11.352891845703125,1.3390495777130127,0.3486819267272949,1.2195167541503906
+1732998728186613800,11.35761376953125,0.8811794519424438,-0.5412492752075195,0.5569038391113281
+1732998728191336000,11.3623359375,0.15635013580322266,-1.869667649269104,-0.4190835952758789
+1732998728196057900,11.367057861328124,0.3164093494415283,1.4465585947036743,1.6145639419555664
+1732998728200780000,11.371780029296875,0.6763411164283752,-1.6375036239624023,-0.8754091262817383
+1732998728205502000,11.376501953125,0.16752851009368896,0.6328788995742798,1.0808725357055664
+1732998728210224000,11.38122412109375,-0.11235547065734863,-0.8393914103507996,-0.30301761627197266
+1732998728214946000,11.385946044921875,-0.4965416193008423,0.02505648136138916,-0.3567314147949219
+1732998728219668200,11.390668212890626,0.45795750617980957,0.6505358219146729,-0.42891979217529297
+1732998728224390100,11.39539013671875,0.5415675640106201,-0.4285507798194885,-0.8043498992919922
+1732998728229112300,11.4001123046875,0.34210145473480225,0.6903996467590332,0.7363548278808594
+1732998728233834200,11.404834228515625,-0.15739166736602783,-0.5041612386703491,0.15445613861083984
+1732998728238556400,11.409556396484374,0.5542539358139038,0.4036981165409088,0.20285701751708984
+1732998728243278600,11.414278564453125,1.3950247764587402,-0.5468136072158813,-0.9804315567016602
+1732998728248000500,11.41900048828125,1.6914012432098389,-0.5528246164321899,-0.43778038024902344
+1732998728252722400,11.423722412109376,0.8977408409118652,0.2859085500240326,0.9594087600708008
+1732998728257444600,11.428444580078125,0.16279637813568115,-0.3776278495788574,1.0502777099609375
+1732998728262166800,11.433166748046874,0.7688759565353394,-0.0635337233543396,0.8516883850097656
+1732998728266888700,11.437888671875,1.2002441883087158,-0.6433300971984863,0.01763439178466797
+1732998728271611000,11.44261083984375,1.3135665655136108,-0.674013614654541,-0.15998268127441406
+1732998728276332800,11.447332763671875,0.38310515880584717,-0.056007713079452515,0.288330078125
+1732998728281055000,11.452054931640625,-0.1067124605178833,-0.17091327905654907,0.8359107971191406
+1732998728285777000,11.45677685546875,-0.25502169132232666,0.0446358323097229,1.2466106414794922
+1732998728290499000,11.4614990234375,-0.33842194080352783,-0.13735447824001312,1.2876367568969727
+1732998728295221000,11.466220947265626,-0.1760265827178955,0.11759251356124878,0.9044780731201172
+1732998728299943200,11.470943115234375,0.2822546362876892,0.029272407293319702,0.0733642578125
+1732998728304665000,11.4756650390625,0.8474471569061279,0.08566343784332275,0.24204635620117188
+1732998728309387300,11.48038720703125,0.6242340207099915,0.04426497220993042,0.8100757598876953
+1732998728314109400,11.485109375,0.08767437934875488,0.38777807354927063,1.5035953521728516
+1732998728318831400,11.489831298828125,0.20300376415252686,0.3395534157752991,0.9801473617553711
+1732998728323553300,11.49455322265625,1.0864304304122925,0.05482989549636841,-0.02977275848388672
+1732998728328275500,11.499275390625,1.5521395206451416,-0.20471514761447906,-0.571868896484375
+1732998728332997600,11.50399755859375,1.12471342086792,0.0545925498008728,-0.10816097259521484
+1732998728337719600,11.508719482421874,0.3815702795982361,-0.12607312202453613,0.6780595779418945
+1732998728342441700,11.513441650390625,-0.02257716655731201,-0.3619967997074127,0.6236152648925781
+1732998728347163600,11.51816357421875,0.2092224359512329,-0.2292098104953766,-0.048328399658203125
+1732998728351885800,11.5228857421875,0.9459528923034668,-0.1649242341518402,-0.06040382385253906
+1732998728356607700,11.527607666015625,0.7712880373001099,0.34225568175315857,0.5350580215454102
+1732998728361330000,11.532329833984376,0.12112510204315186,-0.04040524363517761,0.45536231994628906
+1732998728366051800,11.5370517578125,-0.14216041564941406,0.6718490123748779,1.1544256210327148
+1732998728370774000,11.54177392578125,0.04849421977996826,0.8962918519973755,1.1629905700683594
+1732998728375496200,11.54649609375,0.2788580656051636,0.5677279233932495,0.6619367599487305
+1732998728380218000,11.551218017578124,0.34985023736953735,1.5398064851760864,0.9929990768432617
+1732998728384940000,11.55593994140625,0.2926081418991089,0.37942269444465637,-0.15971946716308594
+1732998728389662200,11.560662109375,0.10187244415283203,0.7304353713989258,-0.4753761291503906
+1732998728394384400,11.56538427734375,0.43190479278564453,0.029680222272872925,-1.2814397811889648
+1732998728399106300,11.570106201171875,0.6394789218902588,0.09584206342697144,-1.3226470947265625
+1732998728403828500,11.574828369140626,0.7679601907730103,-0.05048123002052307,-1.234405517578125
+1732998728408550400,11.57955029296875,0.751797080039978,-0.2963517904281616,-0.8470878601074219
+1732998728413272600,11.5842724609375,0.8772711753845215,-0.007509857416152954,-0.29784679412841797
+1732998728417994500,11.588994384765625,0.9003151655197144,0.05548274517059326,0.30612945556640625
+1732998728422716700,11.593716552734374,0.917114794254303,-0.46052154898643494,0.7318363189697266
+1732998728427438600,11.5984384765625,0.6563272476196289,-1.281554937362671,0.3621940612792969
+1732998728432160800,11.603160888671875,0.2850000858306885,-0.3586631417274475,1.2094001770019531
+1732998728436883000,11.607883056640626,0.47805988788604736,-0.27705591917037964,1.5649213790893555
+1732998728441604900,11.61260498046875,0.2253173589706421,-0.1988808959722519,1.9611883163452148
+1732998728446327000,11.6173271484375,-0.015143036842346191,-0.10733915865421295,1.7064571380615234
+1732998728451049000,11.622049072265625,-0.2562563419342041,0.3752998113632202,1.2744035720825195
+1732998728455771100,11.626771240234374,0.24487388134002686,0.2640917897224426,0.27516841888427734
+1732998728460493000,11.6314931640625,0.4221048355102539,-0.41640394926071167,-0.7534408569335938
+1732998728465215200,11.63621533203125,-0.10541665554046631,0.7794351577758789,0.27109622955322266
+1732998728469937200,11.640937255859376,-0.6116214990615845,1.2115833759307861,1.0583209991455078
+1732998728474659300,11.645659423828125,-0.7241301536560059,1.208535075187683,1.0832605361938477
+1732998728479381200,11.65038134765625,-0.14539217948913574,0.37893298268318176,-0.6865339279174805
+1732998728484103400,11.655103515625,0.4703047275543213,0.24773862957954407,-1.7987489700317383
+1732998728488825600,11.65982568359375,0.6901767253875732,1.5549612045288086,-0.7212419509887695
+1732998728493547500,11.664547607421875,0.375388503074646,-0.07036665081977844,-1.3066377639770508
+1732998728498269700,11.669269775390624,-0.14677894115447998,-0.17037039995193481,-1.5349311828613281
+1732998728502991600,11.67399169921875,0.23368287086486816,-0.49748024344444275,-1.7413978576660156
+1732998728507713800,11.6787138671875,0.6565117239952087,0.5658767223358154,-0.628148078918457
+1732998728512435700,11.683435791015626,0.8768103122711182,-0.2905679941177368,-0.5779504776000977
+1732998728517158000,11.688157958984375,0.4689403772354126,-1.1576433181762695,-0.40799522399902344
+1732998728521879800,11.6928798828125,0.4110034108161926,-0.17802290618419647,0.7527971267700195
+1732998728526602000,11.69760205078125,0.2684265375137329,-0.2808549702167511,1.3841667175292969
+1732998728531324000,11.702323974609374,0.5462877750396729,0.10455670952796936,1.7514543533325195
+1732998728536046000,11.707046142578125,0.45929354429244995,-0.9720219373703003,0.5339202880859375
+1732998728540768000,11.71176806640625,0.42711883783340454,-0.3305707573890686,0.6926860809326172
+1732998728545490200,11.716490234375,0.2793847322463989,0.38246220350265503,0.9807882308959961
+1732998728550212400,11.72121240234375,0.10351526737213135,-0.2790220081806183,0.24437999725341797
+1732998728554934300,11.725934326171876,-0.10602343082427979,-0.33741259574890137,-0.4422750473022461
+1732998728559656400,11.730656494140625,-0.17143678665161133,-0.5148682594299316,-0.7796478271484375
+1732998728564378400,11.73537841796875,-0.017831921577453613,-0.10968664288520813,-0.3643474578857422
+1732998728569100500,11.7401005859375,0.0020804405212402344,-0.11518387496471405,-0.5354347229003906
+1732998728573822500,11.744822509765624,-0.05782926082611084,-0.3903762996196747,-1.0358600616455078
+1732998728578544600,11.749544677734375,0.12314391136169434,0.284783273935318,-0.4868478775024414
+1732998728583266600,11.7542666015625,0.19851195812225342,0.06825381517410278,-0.24868202209472656
+1732998728587988700,11.75898876953125,0.08077144622802734,0.2741762101650238,0.17103099822998047
+1732998728592711000,11.7637109375,-0.02245306968688965,0.06685158610343933,-0.051672935485839844
+1732998728597432800,11.768432861328124,0.08596193790435791,0.2837742865085602,-0.10903644561767578
+1732998728602155000,11.773155029296875,0.3489762544631958,0.33330419659614563,-0.06704044342041016
+1732998728606877000,11.777876953125,0.37254130840301514,-0.034599632024765015,-0.5202665328979492
+1732998728611599000,11.78259912109375,0.4043803811073303,0.3231651484966278,-0.5464057922363281
+1732998728616321000,11.787321044921875,0.5704445838928223,0.40584367513656616,-0.3112363815307617
+1732998728621043200,11.792043212890626,0.8695458173751831,0.12004250288009644,-0.6711797714233398
+1732998728625765000,11.79676513671875,0.8765103816986084,-0.20962785184383392,-1.2174177169799805
+1732998728630487300,11.8014873046875,0.9015243053436279,-0.35223981738090515,-1.0832157135009766
+1732998728635209200,11.806209228515625,0.7083460688591003,0.31396517157554626,-0.1473255157470703
+1732998728639931400,11.810931396484374,0.3479163646697998,-0.48444411158561707,-0.10188674926757812
+1732998728644653600,11.815653564453125,0.04187631607055664,-0.25680890679359436,0.09480476379394531
+1732998728649375500,11.82037548828125,0.10096907615661621,-0.4704599976539612,-0.05941200256347656
+1732998728654097700,11.82509765625,0.04511845111846924,-0.36081546545028687,0.1551351547241211
+1732998728658819600,11.829819580078125,-0.023907899856567383,-0.4291350841522217,-0.08881568908691406
+1732998728663541800,11.834541748046876,-0.23864352703094482,-0.38463127613067627,-0.07918071746826172
+1732998728668263700,11.839263671875,-0.30958425998687744,-0.2825189530849457,-0.17715167999267578
+1732998728672985900,11.84398583984375,-0.30974137783050537,-0.14845138788223267,-0.035010337829589844
+1732998728677707800,11.848707763671875,-0.19870984554290771,0.1397322118282318,0.2687673568725586
+1732998728682430000,11.853429931640624,-0.2186516523361206,0.28797703981399536,0.01898193359375
+1732998728687152000,11.858152099609375,-0.021394729614257812,0.8191606998443604,0.3047971725463867
+1732998728691874000,11.8628740234375,0.17160630226135254,1.0213451385498047,0.6793603897094727
+1732998728696596200,11.86759619140625,0.19367361068725586,0.6888391971588135,0.41758251190185547
+1732998728701318100,11.872318115234375,0.11402714252471924,0.6822844743728638,-0.07818889617919922
+1732998728706040300,11.877040283203126,0.33250319957733154,0.1863163709640503,-1.068948745727539
+1732998728710762200,11.88176220703125,0.7072713971138,0.6281825304031372,-1.0720224380493164
+1732998728715484400,11.886484375,0.8089873790740967,0.14830666780471802,-1.3950157165527344
+1732998728720206300,11.891206298828125,0.3349515199661255,0.2789551913738251,-1.2263240814208984
+1732998728724928500,11.895928466796875,0.4482762813568115,0.248639315366745,-0.8697423934936523
+1732998728729650700,11.900650634765626,0.5488149523735046,-0.10224665701389313,-0.9763517379760742
+1732998728734372600,11.90537255859375,0.8161705732345581,-0.43242135643959045,-1.2882013320922852
+1732998728739094500,11.910094482421876,0.727152943611145,-0.587790846824646,-1.0961952209472656
+1732998728743816700,11.914816650390625,0.4573993682861328,-0.0714845359325409,-0.09357547760009766
+1732998728748539000,11.919538818359374,-0.03785347938537598,-0.26706400513648987,0.41750431060791016
+1732998728753260800,11.9242607421875,-0.20835041999816895,-0.36591020226478577,0.657440185546875
+1732998728757983000,11.92898291015625,-0.14194107055664062,-0.02954128384590149,0.5924205780029297
+1732998728762705000,11.933704833984375,0.0005371570587158203,-0.37116193771362305,0.17479801177978516
+1732998728767427000,11.938427001953125,0.04523742198944092,0.12047591805458069,0.14597511291503906
+1732998728772149000,11.94314892578125,-0.02481675148010254,-0.1413317769765854,-0.6375560760498047
+1732998728776871200,11.94787109375,-0.00937950611114502,0.19785863161087036,-0.7196617126464844
+1732998728781593300,11.95259326171875,0.1924651861190796,0.7591676712036133,-0.07480144500732422
+1732998728786315300,11.957315185546875,0.03002297878265381,0.15169188380241394,-0.08442497253417969
+1732998728791037400,11.962037353515624,0.056760191917419434,0.4826800227165222,0.10449600219726562
+1732998728795759400,11.96675927734375,0.3090479373931885,0.07831266522407532,-0.38578033447265625
+1732998728800481500,11.9714814453125,0.9607897996902466,0.18261346220970154,-0.38321399688720703
+1732998728805203700,11.97620361328125,1.000494122505188,0.6780253052711487,0.36446189880371094
+1732998728809925600,11.980925537109375,0.6597728133201599,0.4659154415130615,0.7537717819213867
+1732998728814647600,11.9856474609375,0.23309028148651123,0.08436298370361328,0.6341018676757812
+1732998728819369700,11.99036962890625,0.18583250045776367,-0.03138858079910278,0.22082042694091797
+1732998728824092000,11.995091796875,0.4666367173194885,0.03908619284629822,-0.11499786376953125
+1732998728828813800,11.999813720703125,0.45853227376937866,1.0551185607910156,0.6213912963867188
+1732998728833536000,12.004535888671874,0.02955794334411621,0.5590412616729736,0.48887062072753906
+1732998728838258000,12.0092578125,-0.4134345054626465,-0.03386017680168152,-0.16049575805664062
+1732998728842980000,12.01397998046875,-0.5340311527252197,0.5442135334014893,-0.23363304138183594
+1732998728847702000,12.018701904296876,-0.14761316776275635,0.09246867895126343,-1.2365226745605469
+1732998728852424200,12.023424072265625,0.046741485595703125,0.7012706995010376,-0.9401779174804688
+1732998728857146400,12.028146484375,0.11773312091827393,-0.12377512454986572,-1.1867074966430664
+1732998728861868300,12.032868408203125,-0.27980244159698486,-0.2947898507118225,-1.1967544555664062
+1732998728866590500,12.037590576171874,0.10630857944488525,0.4072133004665375,-0.6931838989257812
+1732998728871312400,12.0423125,0.5787839293479919,-0.14878594875335693,-1.0268497467041016
+1732998728876034600,12.04703466796875,0.8818382024765015,0.09385374188423157,-0.2763795852661133
+1732998728880756700,12.0517568359375,0.6449636816978455,-0.23615780472755432,0.5889148712158203
+1732998728885478700,12.056478759765625,0.28341662883758545,0.33748355507850647,1.6057472229003906
+1732998728890200600,12.06120068359375,0.6087322235107422,-0.05891874432563782,1.0906791687011719
+1732998728894922800,12.0659228515625,0.9215406775474548,-0.017803072929382324,0.624847412109375
+1732998728899645000,12.07064501953125,1.076984167098999,-0.09475928544998169,0.20963573455810547
+1732998728904366800,12.075366943359375,0.4012793302536011,-0.14470356702804565,0.2819042205810547
+1732998728909089000,12.080089111328125,-0.24910211563110352,0.21316185593605042,0.44075965881347656
+1732998728913811000,12.08481103515625,-0.35064399242401123,0.060902178287506104,-0.3764524459838867
+1732998728918533000,12.089533203125,-0.05288267135620117,0.0630297064781189,-1.0475425720214844
+1732998728923255000,12.094255126953126,0.2504274845123291,0.13265740871429443,-1.1074342727661133
+1732998728927977200,12.098977294921875,-0.35853779315948486,-0.2439737319946289,-0.9741344451904297
+1732998728932699400,12.103699462890624,-0.6898283958435059,0.11897632479667664,-0.4434928894042969
+1732998728937421300,12.10842138671875,-0.5656561851501465,0.045721471309661865,-0.4077129364013672
+1732998728942143500,12.1131435546875,0.1275320053100586,-0.038575679063797,-0.6136226654052734
+1732998728946865400,12.117865478515625,0.43626850843429565,-0.35801029205322266,-0.871912956237793
+1732998728951587600,12.122587646484375,0.3842579126358032,0.00792655348777771,-0.39014625549316406
+1732998728956309800,12.127309814453126,0.24540483951568604,0.0445021390914917,0.1439647674560547
+1732998728961031700,12.13203173828125,0.0049381256103515625,0.031959086656570435,0.5418987274169922
+1732998728965753600,12.136753662109374,0.2115095853805542,-0.29302504658699036,0.36130619049072266
+1732998728970475800,12.141475830078125,0.22824716567993164,0.19072920083999634,0.5351705551147461
+1732998728975198000,12.146197998046874,0.6309518218040466,0.058512091636657715,0.09617424011230469
+1732998728979920000,12.150919921875,0.743955671787262,-0.029271632432937622,-0.033568382263183594
+1732998728984642000,12.15564208984375,0.5546058416366577,0.06922492384910583,0.3011598587036133
+1732998728989364000,12.160364013671876,0.061411142349243164,0.23503535985946655,0.6447076797485352
+1732998728994086100,12.165086181640625,-0.026884078979492188,0.243885338306427,0.33493995666503906
+1732998728998808000,12.16980810546875,0.10548567771911621,0.1774192452430725,-0.1006622314453125
+1732998729003530200,12.1745302734375,0.38070863485336304,-0.038115620613098145,-0.4736013412475586
+1732998729008252400,12.17925244140625,0.05931711196899414,0.13987997174263,-0.00408935546875
+1732998729012974300,12.183974365234375,-0.34108448028564453,0.7395457029342651,0.6916217803955078
+1732998729017696500,12.188696533203125,-0.27745020389556885,-0.15534041821956635,-0.14534759521484375
+1732998729022418400,12.19341845703125,-0.006240487098693848,0.11885085701942444,-0.2711162567138672
+1732998729027140600,12.198140625,0.3363093137741089,-0.19132797420024872,-0.5890512466430664
+1732998729031862800,12.20286279296875,-0.017962336540222168,0.1904219090938568,0.125640869140625
+1732998729036584700,12.207584716796875,-0.17434656620025635,0.004609465599060059,0.2570371627807617
+1732998729041307000,12.212306884765624,-0.3366762399673462,0.2022603154182434,0.2445383071899414
+1732998729046028800,12.21702880859375,0.24298858642578125,0.12572133541107178,-0.02191448211669922
+1732998729050751000,12.2217509765625,0.471640944480896,0.15082913637161255,0.26358604431152344
+1732998729055473000,12.226472900390625,0.3449493646621704,0.7065218091011047,0.9941215515136719
+1732998729060195000,12.231195068359375,-0.1308835744857788,0.41221264004707336,0.9584445953369141
+1732998729064917200,12.235917236328126,0.18358051776885986,0.5282017588615417,1.1216678619384766
+1732998729069639200,12.24063916015625,0.25100064277648926,0.1909731924533844,0.49718189239501953
+1732998729074361000,12.245361083984376,0.3638138771057129,0.3349747359752655,0.21846580505371094
+1732998729079083300,12.250083251953125,0.4965548515319824,0.0706043541431427,-0.033125877380371094
+1732998729083805400,12.254805419921874,0.22456026077270508,0.02139049768447876,0.27318382263183594
+1732998729088527400,12.25952734375,-0.011773347854614258,-0.11578746140003204,-0.040831565856933594
+1732998729093249500,12.26424951171875,0.12124443054199219,0.20485377311706543,-0.15654373168945312
+1732998729097971700,12.2689716796875,0.7690044045448303,-0.5170955657958984,-0.9767599105834961
+1732998729102693600,12.273693603515625,0.42045891284942627,-0.6902573108673096,-1.426741600036621
+1732998729107415800,12.278415771484376,0.13426923751831055,-0.027186214923858643,-0.377532958984375
+1732998729112137700,12.2831376953125,-0.3346923589706421,0.5634360909461975,0.6566362380981445
+1732998729116860000,12.28785986328125,-0.24753010272979736,0.0012662708759307861,0.36651039123535156
+1732998729121581800,12.292581787109375,0.05541646480560303,-0.8217113018035889,-0.8466033935546875
+1732998729126304000,12.297303955078124,0.31071722507476807,-0.1350545585155487,-0.6520318984985352
+1732998729131026000,12.30202587890625,0.2134495973587036,0.7043783664703369,0.5956478118896484
+1732998729135748000,12.306748046875,-0.201072096824646,0.3679998517036438,0.8484096527099609
+1732998729140470300,12.31147021484375,-0.2564183473587036,-0.13345655798912048,0.44136714935302734
+1732998729145192200,12.316192138671875,0.13259565830230713,0.0793878436088562,0.083587646484375
+1732998729149914400,12.320914306640624,0.7329177260398865,-0.0007601678371429443,-0.3050861358642578
+1732998729154636300,12.32563623046875,0.8043737411499023,0.2639622986316681,-0.4155445098876953
+1732998729159358500,12.3303583984375,0.5605039596557617,0.24322357773780823,-0.2014474868774414
+1732998729164080400,12.335080322265625,0.17830359935760498,0.3839813470840454,0.49951839447021484
+1732998729168802600,12.339802490234375,-0.21800684928894043,-0.29400041699409485,0.13868999481201172
+1732998729173524700,12.344524658203126,-0.0026510953903198242,-0.3470407724380493,-0.5431280136108398
+1732998729178246700,12.34924658203125,0.2861604690551758,0.2905568778514862,-0.5620517730712891
+1732998729182968800,12.35396875,0.4825344681739807,0.16710108518600464,-0.0672454833984375
+1732998729187690800,12.358690673828125,-0.2763378620147705,-0.26896607875823975,0.17658424377441406
+1732998729192413000,12.363412841796874,-0.9319566488265991,-0.20726656913757324,0.049388885498046875
+1732998729197134800,12.368134765625,-0.4503898620605469,0.1495867669582367,-0.07185649871826172
+1732998729201857000,12.37285693359375,0.1766437292098999,0.2313157618045807,-0.23084545135498047
+1732998729206579200,12.3775791015625,0.12406289577484131,0.0008549988269805908,-0.34915733337402344
+1732998729211301000,12.382301025390625,-0.24651837348937988,0.2180204689502716,0.054241180419921875
+1732998729216023300,12.387023193359376,-0.2657434940338135,0.7459044456481934,0.5767145156860352
+1732998729220745200,12.3917451171875,0.2130504846572876,0.011405259370803833,-0.24167156219482422
+1732998729225467400,12.39646728515625,0.6213289499282837,0.014261484146118164,-0.40662384033203125
+1732998729230189300,12.401189208984375,0.676689863204956,0.40624186396598816,0.08858680725097656
+1732998729234911500,12.405911376953124,0.14830946922302246,0.4566289484500885,0.6127767562866211
+1732998729239633700,12.410633544921875,0.14262545108795166,0.4594566524028778,0.6480064392089844
+1732998729244355600,12.41535546875,0.4473334550857544,-0.3424171507358551,-0.2795562744140625
+1732998729249077800,12.420077880859376,0.9149327278137207,0.17727899551391602,0.07030296325683594
+1732998729253799700,12.424799560546875,0.5665086507797241,0.06675595045089722,0.2875242233276367
+1732998729258521900,12.42952197265625,-0.16090261936187744,0.4116065800189972,0.9390134811401367
+1732998729263244000,12.434244140625,-0.15445661544799805,-0.028282880783081055,0.625849723815918
+1732998729267966000,12.438966064453124,-0.07001042366027832,0.14081424474716187,0.5285367965698242
+1732998729272688000,12.443688232421875,0.2423713207244873,0.016694247722625732,0.05887794494628906
+1732998729277410000,12.44841015625,-0.027739524841308594,0.46900761127471924,0.26029014587402344
+1732998729282132200,12.45313232421875,0.13122200965881348,0.3016858398914337,0.2631187438964844
+1732998729286854100,12.457854248046875,-0.1605285406112671,0.25226402282714844,0.02332305908203125
+1732998729291576300,12.462576416015626,0.06265115737915039,0.34291908144950867,-0.14936447143554688
+1732998729296298500,12.467298583984375,0.2875248193740845,0.4705345630645752,-0.3658866882324219
+1732998729301020400,12.4720205078125,0.4117567539215088,0.22946086525917053,-0.5333147048950195
+1732998729305742600,12.47674267578125,0.2588798403739929,0.13975274562835693,-0.3326282501220703
+1732998729310464500,12.481464599609374,-0.051152706146240234,0.1441279649734497,0.15387248992919922
+1732998729315186700,12.486186767578126,-0.25945425033569336,0.6586374044418335,0.8470001220703125
+1732998729319908600,12.49090869140625,0.1363229751586914,-0.3440858721733093,0.02795124053955078
+1732998729324630800,12.495630859375,0.5553708672523499,-0.20961883664131165,-0.15113353729248047
+1732998729329353000,12.50035302734375,0.8787320256233215,0.03461790084838867,-0.14916229248046875
+1732998729334075000,12.505074951171874,0.42274409532546997,0.21436047554016113,0.6310644149780273
+1732998729338797000,12.509797119140625,0.0716557502746582,0.045835256576538086,0.8284940719604492
+1732998729343519200,12.514519287109374,-0.2808566093444824,-0.7668706178665161,-0.1098318099975586
+1732998729348241200,12.5192412109375,0.09041416645050049,0.4344431161880493,0.4311380386352539
+1732998729352963000,12.523963134765625,0.32472968101501465,0.17763379216194153,0.6477375030517578
+1732998729357685200,12.528685302734376,-0.1442035436630249,0.3069586753845215,0.9607620239257812
+1732998729362407400,12.533407470703125,-0.5377310514450073,-0.5122313499450684,-0.16971111297607422
+1732998729367129300,12.53812939453125,0.03378164768218994,0.1020841896533966,-0.3391141891479492
+1732998729371851500,12.5428515625,0.5963720083236694,0.13614964485168457,-0.5412216186523438
+1732998729376573700,12.54757373046875,0.2876960039138794,-0.006907165050506592,-0.484039306640625
+1732998729381295600,12.552295654296875,-0.15327119827270508,0.29330000281333923,0.02377796173095703
+1732998729386017500,12.557017578125,-0.0838015079498291,0.5007933378219604,0.3322620391845703
+1732998729390739700,12.56173974609375,0.3673872947692871,0.4194292724132538,0.36812496185302734
+1732998729395462000,12.5664619140625,0.6529906988143921,0.04169851541519165,0.11900138854980469
+1732998729400183800,12.571183837890626,0.48522013425827026,0.05147239565849304,0.3130378723144531
+1732998729404906000,12.575906005859375,0.2446303367614746,0.6154574155807495,0.7811679840087891
+1732998729409628200,12.580628173828124,0.12093806266784668,0.42383313179016113,0.6570158004760742
+1732998729414350000,12.58535009765625,0.2841527462005615,0.10611653327941895,-0.03730201721191406
+1732998729419072300,12.590072265625,0.17889994382858276,-0.19837912917137146,-0.7544174194335938
+1732998729423794200,12.594794189453125,0.1388709545135498,-0.146151602268219,-0.9690008163452148
+1732998729428516400,12.599516357421875,-0.2752331495285034,0.5527918934822083,-0.2896232604980469
+1732998729433238300,12.60423828125,-0.46008825302124023,0.045810312032699585,-0.4252328872680664
+1732998729437960400,12.60896044921875,-0.32472240924835205,-0.5738350749015808,-0.7864494323730469
+1732998729442682600,12.6136826171875,-0.16269361972808838,-0.24344158172607422,-0.5670328140258789
+1732998729447404500,12.618404541015625,0.09308648109436035,-0.21800851821899414,-0.461578369140625
+1732998729452173600,12.623173583984375,0.2946156859397888,0.6320334672927856,0.5423469543457031
+1732998729456990000,12.627989990234376,0.1841716766357422,-0.1305881142616272,0.365478515625
+1732998729461806300,12.632806396484375,0.08368909358978271,0.12259075045585632,0.6902923583984375
+1732998729466622700,12.637622802734375,0.3966822028160095,0.2332647740840912,0.6328945159912109
+1732998729471439000,12.642439208984374,0.49802494049072266,0.29165118932724,0.3361330032348633
+1732998729476255700,12.647255859375,0.681520938873291,0.18498238921165466,0.11718273162841797
+1732998729481072000,12.652072021484376,0.23554980754852295,0.5265549421310425,0.6648483276367188
+1732998729485888500,12.656888427734375,-0.15319859981536865,0.6201099157333374,0.7483692169189453
+1732998729490705000,12.661704833984375,-0.12734031677246094,-0.02452021837234497,-0.04883098602294922
+1732998729495521500,12.666521484375,0.3021358251571655,0.08197763562202454,-0.4652061462402344
+1732998729500338000,12.671337890625,0.17549371719360352,0.16875043511390686,-0.674870491027832
+1732998729505154300,12.676154296875,-0.06277906894683838,0.4881781041622162,-0.1186532974243164
+1732998729509959400,12.68095947265625,-0.5111476182937622,0.02936333417892456,-0.19747447967529297
+1732998729514694100,12.685694091796876,-0.6092694997787476,-0.6218649744987488,-0.9489383697509766
+1732998729519416000,12.690416015625,-0.1306544542312622,0.10768800973892212,-0.5406417846679688
+1732998729524138200,12.69513818359375,0.19664478302001953,0.5095347762107849,0.1300182342529297
+1732998729528860400,12.6998603515625,-0.1945044994354248,0.22851502895355225,0.18251514434814453
+1732998729533582300,12.704582275390624,-0.26258385181427,-0.14018183946609497,-0.05535888671875
+1732998729538304500,12.709304443359375,-0.013559937477111816,0.3467250168323517,0.32571983337402344
+1732998729543026400,12.7140263671875,0.28401803970336914,0.3550207316875458,0.20761394500732422
+1732998729547748600,12.71874853515625,0.37611281871795654,0.020224064588546753,-0.13269710540771484
+1732998729552470500,12.723470458984375,0.4111630916595459,-0.03817698359489441,-0.21671199798583984
+1732998729557192700,12.728192626953126,0.13125073909759521,0.17331093549728394,-0.14219379425048828
+1732998729561915000,12.732914794921875,0.287505567073822,0.2920229434967041,-0.09453868865966797
+1732998729566636800,12.73763671875,0.3579884171485901,0.12302067875862122,-0.3048868179321289
+1732998729571359000,12.74235888671875,0.2760120630264282,-0.3420606255531311,-0.5331249237060547
+1732998729576081200,12.7470810546875,0.03485310077667236,-0.36213600635528564,-0.1649322509765625
+1732998729580803000,12.751802978515625,-0.2355102300643921,-0.006326526403427124,0.38775157928466797
+1732998729585525000,12.75652490234375,-0.10790896415710449,-0.10744187235832214,0.12006473541259766
+1732998729590247200,12.7612470703125,0.10182440280914307,-0.18039971590042114,-0.07873821258544922
+1732998729594969300,12.76596923828125,0.1483607292175293,-0.29262569546699524,0.14171600341796875
+1732998729599691300,12.770691162109374,-0.289600133895874,-0.06826028227806091,0.4185199737548828
+1732998729604413400,12.775413330078125,-0.3424915075302124,-0.08208084106445312,0.4584808349609375
+1732998729609135600,12.780135498046874,-0.006991744041442871,0.07619428634643555,0.5881319046020508
+1732998729613857500,12.784857421875,0.08506608009338379,0.01748669147491455,0.5939750671386719
+1732998729618579700,12.789579833984375,-0.02144479751586914,0.17831555008888245,0.5778598785400391
+1732998729623301600,12.794301513671876,0.14821374416351318,-0.30291616916656494,-0.13846111297607422
+1732998729628023800,12.79902392578125,0.12602388858795166,-0.13567641377449036,-0.555699348449707
+1732998729632745700,12.803745849609374,0.2913304567337036,0.02998790144920349,-0.7773199081420898
+1732998729637468000,12.808468017578125,0.2554214596748352,0.6408579349517822,-0.2260141372680664
+1732998729642190000,12.813190185546874,-0.0102156400680542,-0.03932410478591919,-0.5387506484985352
+1732998729646912000,12.817912109375,-0.24119746685028076,-0.2667416036128998,-0.7894325256347656
+1732998729651634200,12.82263427734375,0.007100701332092285,0.6539738774299622,-0.054068565368652344
+1732998729656356400,12.8273564453125,0.32820188999176025,0.8003113269805908,0.3950691223144531
+1732998729661078300,12.832078369140625,0.20424503087997437,0.14872324466705322,0.2728862762451172
+1732998729665800200,12.83680029296875,-0.03317129611968994,-0.6899101734161377,-0.37930870056152344
+1732998729670522400,12.8415224609375,0.028531670570373535,0.11301800608634949,-0.29456329345703125
+1732998729675244500,12.84624462890625,0.6534921526908875,0.16614964604377747,-0.6154241561889648
+1732998729679966500,12.850966552734375,0.6650340557098389,-0.29435205459594727,-0.8619308471679688
+1732998729684688600,12.855688720703125,-0.0295029878616333,-0.991482138633728,-1.0158557891845703
+1732998729689410800,12.860410888671876,-0.6248139142990112,-0.02700057625770569,0.09937286376953125
+1732998729694132700,12.8651328125,-0.3561539649963379,0.08123594522476196,0.43984031677246094
+1732998729698855000,12.86985498046875,-0.013422966003417969,-0.48366618156433105,-0.028924942016601562
+1732998729703576800,12.874576904296875,0.10522687435150146,-0.40194302797317505,-0.0028095245361328125
+1732998729708299000,12.879299072265624,-0.03313732147216797,0.08708330988883972,0.8654336929321289
+1732998729713021000,12.88402099609375,-0.1139075756072998,0.528658926486969,1.4055614471435547
+1732998729717743000,12.8887431640625,-0.05418288707733154,-0.2834702134132385,0.21953201293945312
+1732998729722465300,12.89346533203125,0.4171972870826721,0.175650954246521,-0.005352020263671875
+1732998729727187200,12.898187255859375,0.4826205372810364,0.22056174278259277,-0.09247684478759766
+1732998729731909400,12.902909423828126,-0.009023189544677734,0.6887027025222778,0.4485311508178711
+1732998729736631600,12.907631591796875,-0.3434208631515503,0.4343000650405884,0.07649421691894531
+1732998729741353500,12.912353515625,-0.01718604564666748,0.6370975375175476,-0.11102294921875
+1732998729746075600,12.91707568359375,0.4862426519393921,0.4796476364135742,-0.599574089050293
+1732998729750797600,12.921797607421874,0.2718968987464905,0.06797844171524048,-1.0270233154296875
+1732998729755519700,12.926519775390625,-0.11426723003387451,0.02614063024520874,-1.0531988143920898
+1732998729760241700,12.93124169921875,-0.3310171365737915,0.10697725415229797,-0.8709497451782227
+1732998729764963800,12.9359638671875,-0.2114497423171997,-0.037584125995635986,-0.6830368041992188
+1732998729769686000,12.94068603515625,-0.15230333805084229,-0.3957493305206299,-0.9961872100830078
+1732998729774408000,12.945407958984376,0.024563193321228027,-0.41047945618629456,-0.892268180847168
+1732998729779130000,12.950130126953125,0.297599732875824,0.043983906507492065,-0.38832950592041016
+1732998729783852300,12.954852294921874,0.1797274351119995,-0.1416245996952057,-0.04414844512939453
+1732998729788574200,12.95957421875,0.021358609199523926,0.20155808329582214,0.8994235992431641
+1732998729793296400,12.96429638671875,-0.18394875526428223,-0.05895659327507019,1.0238323211669922
+1732998729798018300,12.969018310546875,0.05322372913360596,0.09717303514480591,0.7906742095947266
+1732998729802740500,12.973740478515625,0.5837319493293762,0.15254026651382446,0.28453636169433594
+1732998729807462400,12.97846240234375,0.812413215637207,0.1816958487033844,0.10355281829833984
+1732998729812184600,12.9831845703125,0.26497364044189453,-0.010063707828521729,-0.05188179016113281
+1732998729816906800,12.98790673828125,-0.20797836780548096,0.0567268431186676,-0.14890384674072266
+1732998729821628700,12.992628662109375,-0.0823129415512085,0.09547123312950134,-0.44941139221191406
+1732998729826350800,12.997350830078124,0.25626862049102783,0.07298335433006287,-0.6974897384643555
+1732998729831073000,13.002072998046875,0.2668415904045105,-0.45437997579574585,-0.8380060195922852
+1732998729835795000,13.006794921875,-0.2261110544204712,-0.2829507291316986,-0.4261808395385742
+1732998729840516900,13.011516845703126,-0.30562686920166016,-0.07960522174835205,0.059906005859375
+1732998729845239000,13.016239013671875,-0.1118391752243042,0.18965208530426025,0.6575813293457031
+1732998729849961200,13.020961181640626,-0.09874069690704346,-0.0027076900005340576,0.7408761978149414
+1732998729854683100,13.02568310546875,-0.17708992958068848,-0.11895054578781128,0.5655269622802734
+1732998729859405300,13.0304052734375,0.020737886428833008,0.40852510929107666,0.6514368057250977
+1732998729864127500,13.03512744140625,0.2661137580871582,0.28432387113571167,0.22995758056640625
+1732998729868849400,13.039849365234375,0.248368501663208,0.06186589598655701,-0.3599843978881836
+1732998729873571600,13.044571533203126,0.06758987903594971,0.46838605403900146,0.0059986114501953125
+1732998729878293800,13.049293701171875,-0.04602253437042236,0.19646865129470825,-0.07924652099609375
+1732998729883015700,13.054015625,-0.113273024559021,0.21326732635498047,-0.23781585693359375
+1732998729887737900,13.05873779296875,0.3720203638076782,-0.11134231090545654,-0.7601795196533203
+1732998729892459800,13.063459716796874,0.823401689529419,-0.10934001207351685,-0.6776466369628906
+1732998729897182000,13.068181884765625,0.8200924396514893,-0.21482336521148682,-0.19376659393310547
+1732998729901904000,13.07290380859375,0.4341440200805664,-0.9682260751724243,-0.22700119018554688
+1732998729906626000,13.0776259765625,0.34908753633499146,-0.5085580945014954,0.4941225051879883
+1732998729911348200,13.08234814453125,0.4540945291519165,-0.15105777978897095,1.2088336944580078
+1732998729916070100,13.087070068359376,0.153922438621521,0.262466698884964,2.1434974670410156
+1732998729920792300,13.091792236328125,-0.3011200428009033,0.3318731188774109,2.3879127502441406
+1732998729925514500,13.096514404296874,-0.3690955638885498,0.1880631148815155,1.7381925582885742
+1732998729930236400,13.101236328125,-0.05748403072357178,1.0332521200180054,1.327986717224121
+1732998729934958600,13.10595849609375,-0.001911163330078125,1.2920069694519043,0.6438455581665039
+1732998729939680500,13.110680419921875,-0.30259037017822266,1.3940469026565552,0.20920658111572266
+1732998729944402700,13.115402587890625,-0.8845672607421875,0.7784450650215149,-0.8531293869018555
+1732998729949124600,13.12012451171875,-0.8722875118255615,0.38857048749923706,-2.159137725830078
+1732998729953846800,13.1248466796875,-0.09293079376220703,0.7556737065315247,-2.790822982788086
+1732998729958569000,13.12956884765625,0.5541442036628723,0.6345643997192383,-2.8212122917175293
+1732998729963291000,13.134290771484375,0.2093350887298584,-0.01485934853553772,-2.599987030029297
+1732998729968013000,13.139012939453124,-0.4095801115036011,-0.41610944271087646,-1.9744091033935547
+1732998729972735200,13.1437353515625,-0.4030570983886719,-0.5211870074272156,-1.2063379287719727
+1732998729977457200,13.14845703125,0.15347927808761597,-0.8766014575958252,-0.5224599838256836
+1732998729982179300,13.153179443359376,0.4034656286239624,-0.7472447156906128,0.5442314147949219
+1732998729986901200,13.1579013671875,0.36543935537338257,-0.4101688265800476,1.7885637283325195
+1732998729991623400,13.16262353515625,0.3234413266181946,0.042363137006759644,2.7668466567993164
+1732998729996345600,13.167345703125,0.7252277731895447,-0.6324738264083862,1.9037208557128906
+1732998730001067500,13.172067626953124,0.9776867628097534,-0.8479151129722595,0.8791875839233398
+1732998730005789700,13.176789794921875,0.8615809679031372,0.28842321038246155,0.9093236923217773
+1732998730010511600,13.18151171875,0.3588131070137024,0.5079421997070312,0.6592702865600586
+1732998730015233800,13.18623388671875,-0.2802720069885254,0.7081153988838196,0.19156551361083984
+1732998730019955700,13.190955810546875,-0.761688232421875,-0.30353623628616333,-1.471078872680664
+1732998730024678000,13.195677978515626,-0.9006218910217285,-0.01726400852203369,-2.003298759460449
+1732998730029400000,13.200400146484375,-0.7408792972564697,0.09846001863479614,-2.2872323989868164
+1732998730034122000,13.2051220703125,-0.7366070747375488,0.20814275741577148,-2.1577954292297363
+1732998730038844200,13.20984423828125,-0.636093020439148,-0.23535799980163574,-1.8836660385131836
+1732998730043566300,13.21456640625,-0.618655800819397,-0.2596385180950165,-0.9234094619750977
+1732998730048288300,13.219288330078125,-0.44182324409484863,-0.14299079775810242,-0.12594223022460938
+1732998730053010400,13.224010498046875,-0.17279434204101562,0.06943944096565247,0.6080455780029297
+1732998730057732400,13.228732421875,0.29829245805740356,0.5599802732467651,1.6205387115478516
+1732998730062454500,13.23345458984375,0.16267788410186768,0.08332177996635437,1.9411592483520508
+1732998730067176400,13.238176513671876,-0.03482699394226074,0.3726194500923157,2.0661449432373047
+1732998730071898600,13.242898681640625,0.06432843208312988,0.5691298246383667,1.4354724884033203
+1732998730076620800,13.247620849609374,0.4709054231643677,0.7363171577453613,0.6627588272094727
+1732998730081342700,13.2523427734375,0.4296931028366089,0.1545886993408203,-0.42209434509277344
+1732998730086065000,13.25706494140625,-0.09974586963653564,0.41893601417541504,-0.4920768737792969
+1732998730090787000,13.261787109375,-0.5719717741012573,0.4845850467681885,-0.7239704132080078
+1732998730095509000,13.266509033203125,-0.35312938690185547,0.054194509983062744,-1.2098588943481445
+1732998730100231200,13.271231201171876,-0.06501853466033936,-0.33922600746154785,-1.5528144836425781
+1732998730104953300,13.275953369140625,-0.10462772846221924,-0.8968967795372009,-1.5555334091186523
+1732998730109675300,13.28067529296875,-0.5178502798080444,0.262077659368515,0.5087671279907227
+1732998730114397400,13.2853974609375,-1.0796537399291992,0.3963052034378052,1.7112436294555664
+1732998730119119400,13.290119384765624,-1.0266826152801514,-0.3537346124649048,1.4410734176635742
+1732998730123841500,13.294841552734376,-0.688994288444519,0.1191072165966034,1.2826452255249023
+1732998730128563500,13.2995634765625,-0.5619407892227173,0.21229669451713562,0.8150577545166016
+1732998730133285600,13.30428564453125,-0.6166990995407104,1.101793885231018,1.3248062133789062
+1732998730138007800,13.3090078125,-0.8061963319778442,1.544551134109497,1.7224740982055664
+1732998730142729700,13.313729736328124,-0.8938267230987549,1.466973066329956,1.577589988708496
+1732998730147452000,13.318451904296875,-1.3351802825927734,1.4103715419769287,1.2594490051269531
+1732998730152174000,13.323174072265624,-1.4948679208755493,1.1061519384384155,0.47130489349365234
+1732998730156896000,13.32789599609375,-1.529622197151184,1.4671578407287598,-0.18890666961669922
+1732998730161618200,13.3326181640625,-1.3029886484146118,0.9178960919380188,-0.8374996185302734
+1732998730166340000,13.337340087890626,-0.30531036853790283,0.3710954189300537,-1.0061054229736328
+1732998730171062300,13.342062255859375,-0.31020963191986084,-0.12150424718856812,-1.2653694152832031
+1732998730175784400,13.346784423828124,-1.2353262901306152,-0.25496649742126465,-1.1560039520263672
+1732998730180506400,13.35150634765625,0.25477421283721924,0.5210019946098328,-0.4764366149902344
+1732998730185228500,13.356228515625,0.34380167722702026,0.1472172737121582,0.32418060302734375
+1732998730189950500,13.360950439453125,0.5047785043716431,-0.02563139796257019,1.0773115158081055
+1732998730194672600,13.365672607421875,0.4212452173233032,-0.18397796154022217,1.1395988464355469
+1732998730199394800,13.370394775390626,0.037937045097351074,0.20908015966415405,0.7481393814086914
+1732998730204116700,13.37511669921875,0.554388701915741,0.15419548749923706,-0.29169464111328125
+1732998730208839000,13.3798388671875,1.387912631034851,-0.06682592630386353,-1.0668182373046875
+1732998730213560800,13.384560791015625,1.1819050312042236,-0.2530408799648285,-1.3731212615966797
+1732998730218283000,13.389282958984374,0.5260058045387268,0.0907292366027832,-1.099151611328125
+1732998730223005200,13.394005126953125,0.5502647161483765,0.21971523761749268,-1.233123779296875
+1732998730227727000,13.39872705078125,1.109505295753479,-0.2595745921134949,-1.6379661560058594
+1732998730232449300,13.40344921875,0.9967957735061646,-0.4341985881328583,-1.2721900939941406
+1732998730237171500,13.40817138671875,0.1473315954208374,-0.44109076261520386,-0.44781970977783203
+1732998730241893400,13.412893310546876,-0.37775349617004395,-0.7407137155532837,0.17458343505859375
+1732998730246615600,13.417615478515625,0.11599540710449219,-0.5770694613456726,0.6816225051879883
+1732998730251337500,13.42233740234375,0.38182365894317627,-1.0438802242279053,0.37625885009765625
+1732998730256059600,13.4270595703125,0.06099832057952881,-1.2167847156524658,0.4403047561645508
+1732998730260781600,13.431781494140624,-0.335620641708374,-0.9911714196205139,0.99969482421875
+1732998730265503700,13.436503662109375,-0.8993749618530273,-1.064284086227417,0.9798393249511719
+1732998730270226000,13.441225830078125,-1.2813478708267212,-0.8817117214202881,1.0176448822021484
+1732998730274947800,13.44594775390625,-1.3052879571914673,-0.7506837248802185,0.8674211502075195
+1732998730279670000,13.450669921875,-0.9995307922363281,-0.935064435005188,-0.1391763687133789
+1732998730284392200,13.45539208984375,-0.7025624513626099,-0.36518412828445435,-0.668391227722168
+1732998730289114000,13.460114013671875,-0.31187617778778076,0.11312353610992432,-0.6605930328369141
+1732998730293836300,13.464836181640624,-0.31994783878326416,0.01813894510269165,-0.8055791854858398
+1732998730298558500,13.469558349609375,-0.6895872354507446,-0.31205642223358154,-1.0701723098754883
+1732998730303280400,13.4742802734375,-0.7440459728240967,-0.145197331905365,-0.9826869964599609
+1732998730308002600,13.47900244140625,-0.5238902568817139,0.2236986756324768,-0.798243522644043
+1732998730312724500,13.483724365234375,-0.07132971286773682,-0.23140668869018555,-0.827021598815918
+1732998730317446700,13.48844677734375,-0.017953991889953613,0.2406122088432312,0.194427490234375
+1732998730322168600,13.49316845703125,-0.0776592493057251,-0.18611657619476318,0.3500499725341797
+1732998730326890800,13.497890869140624,-0.11187398433685303,0.28570473194122314,0.8397378921508789
+1732998730331613000,13.502613037109375,0.27434080839157104,0.13460010290145874,0.6763362884521484
+1732998730336334800,13.5073349609375,0.3728780746459961,-0.18440181016921997,0.46173667907714844
+1732998730341057000,13.51205712890625,0.07047700881958008,-0.08647856116294861,0.7045812606811523
+1732998730345779000,13.516779052734375,-0.3182269334793091,0.12933284044265747,1.068568229675293
+1732998730350501000,13.521501220703126,-0.45445358753204346,0.47263413667678833,1.202005386352539
+1732998730355223300,13.526223388671875,-0.28280913829803467,-0.24820604920387268,0.09779644012451172
+1732998730359945200,13.5309453125,-0.20452141761779785,-0.6094970703125,-0.7704048156738281
+1732998730364667400,13.53566748046875,-0.16227006912231445,-0.2189750075340271,-0.9475135803222656
+1732998730369389600,13.5403896484375,-0.44778239727020264,0.25683796405792236,-0.4259347915649414
+1732998730374111500,13.545111572265625,-0.7201646566390991,0.3199577331542969,0.07908344268798828
+1732998730378833700,13.549833740234375,-1.0033066272735596,-0.19249027967453003,-0.233123779296875
+1732998730383555800,13.554555908203126,-0.833464503288269,0.23363912105560303,-0.062290191650390625
+1732998730388277800,13.55927783203125,-0.5866407155990601,0.7764468193054199,0.11801719665527344
+1732998730393000000,13.564,-0.17920780181884766,0.4186137318611145,-0.05379962921142578
+1732998730397721900,13.568721923828125,-0.17784059047698975,0.2747201919555664,0.14114856719970703
+1732998730402444000,13.573444091796874,-0.5535585880279541,0.21354395151138306,0.41591644287109375
+1732998730407166200,13.578166259765625,-0.6347030401229858,0.6106884479522705,0.4727487564086914
+1732998730411888000,13.58288818359375,-0.24666213989257812,-0.03929406404495239,-0.6421070098876953
+1732998730416610300,13.5876103515625,0.21492552757263184,-0.15929937362670898,-1.0289077758789062
+1732998730421332200,13.592332275390625,0.0532001256942749,-0.011810302734375,-0.7278413772583008
+1732998730426054400,13.597054443359376,-0.25286543369293213,0.011792778968811035,-0.09286117553710938
+1732998730430776600,13.601776611328125,-0.284008264541626,-0.054772406816482544,0.2808256149291992
+1732998730435498500,13.60649853515625,-0.3651878833770752,-0.31342270970344543,-0.12622833251953125
+1732998730440220700,13.611220703125,-0.17123818397521973,-0.5033825039863586,-0.3773765563964844
+1732998730444942600,13.615942626953125,-0.23127806186676025,0.09973162412643433,0.14865398406982422
+1732998730449664800,13.620664794921876,-0.2958444356918335,-0.19013571739196777,-0.05310249328613281
+1732998730454387000,13.625386962890625,-0.2916303873062134,-0.7748650312423706,-0.6788129806518555
+1732998730459108900,13.63010888671875,-0.43216991424560547,-0.6458912491798401,-0.8239994049072266
+1732998730463831000,13.6348310546875,-0.4816538095474243,-0.8189644813537598,-1.1696786880493164
+1732998730468553200,13.63955322265625,-0.5504456758499146,-0.41883695125579834,-0.6739158630371094
+1732998730473275100,13.644275146484375,-0.5354102849960327,-0.6485074758529663,-0.20182323455810547
+1732998730477997300,13.648997314453124,-1.0118463039398193,-0.44476979970932007,0.5293560028076172
+1732998730482719500,13.653719482421875,-1.0430580377578735,-0.2866784334182739,1.2880516052246094
+1732998730487441400,13.65844140625,-0.8865679502487183,0.148527592420578,1.813706398010254
+1732998730492163600,13.66316357421875,-0.4793440103530884,0.06981849670410156,1.0494985580444336
+1732998730496885500,13.667885498046875,-0.16868805885314941,-0.2669624090194702,0.4338350296020508
+1732998730501607700,13.672607666015624,0.03904688358306885,0.3527655005455017,0.8300552368164062
+1732998730506329600,13.67732958984375,-0.17769455909729004,0.23512762784957886,0.544367790222168
+1732998730511051800,13.6820517578125,-0.21785807609558105,0.11100709438323975,0.03185081481933594
+1732998730515774000,13.68677392578125,0.1941385269165039,-0.0872301459312439,-0.3895120620727539
+1732998730520495900,13.691495849609375,-0.4511551856994629,0.2961968183517456,-0.15316295623779297
+1732998730525218000,13.696218017578126,-0.01385200023651123,0.27961117029190063,0.055980682373046875
+1732998730529940200,13.700940185546875,-0.28844499588012695,0.10121548175811768,0.15107345581054688
+1732998730534662100,13.705662109375,-0.6020711660385132,-0.017730772495269775,-0.17670631408691406
+1732998730539384300,13.71038427734375,-0.3126181364059448,0.027951300144195557,-0.2854290008544922
+1732998730544106200,13.715106201171874,-0.16511321067810059,0.5848259925842285,-0.035452842712402344
+1732998730548828400,13.719828369140625,-0.23136794567108154,0.05264151096343994,-0.6945219039916992
+1732998730553550600,13.724550537109375,-0.3390989303588867,0.15750741958618164,-0.6908102035522461
+1732998730558272500,13.7292724609375,-0.22238969802856445,-0.0012448430061340332,-0.5313911437988281
+1732998730562994700,13.73399462890625,-0.3368189334869385,-0.3448371887207031,-0.3043842315673828
+1732998730567716900,13.738716796875,-0.5126769542694092,-0.13034820556640625,0.18576717376708984
+1732998730572438800,13.743438720703125,-0.21091187000274658,0.09635168313980103,0.4320335388183594
+1732998730577161000,13.748160888671874,-0.0005550384521484375,0.11236387491226196,0.4857206344604492
+1732998730581883100,13.752883056640625,0.11937487125396729,-0.4150601029396057,0.1214895248413086
+1732998730586605000,13.75760498046875,-0.1510007381439209,-0.3676697015762329,0.012923240661621094
+1732998730591327200,13.7623271484375,-0.36626148223876953,0.004188597202301025,0.10639476776123047
+1732998730596049200,13.767049072265625,-0.2732577323913574,0.13429957628250122,0.20668888092041016
+1732998730600771300,13.771771240234376,-0.2185049057006836,-0.33967646956443787,-0.2113513946533203
+1732998730605493500,13.776493408203125,-0.30336523056030273,-0.5332320928573608,-0.7166910171508789
+1732998730610215400,13.78121533203125,-0.39194726943969727,0.46440041065216064,-0.42763710021972656
+1732998730614937600,13.7859375,-0.35920417308807373,0.38668984174728394,-0.4790811538696289
+1732998730619659500,13.790659423828124,-0.7133035659790039,0.06771492958068848,-0.6983652114868164
+1732998730624381700,13.795381591796875,-0.8358950614929199,-0.2814885079860687,-0.9760665893554688
+1732998730629103900,13.800103759765625,-0.7293686866760254,0.1893259882926941,-0.4493598937988281
+1732998730633825800,13.80482568359375,-0.4532228708267212,0.6889041066169739,0.07957935333251953
+1732998730638548000,13.8095478515625,-0.3008899688720703,0.005167067050933838,-0.1909923553466797
+1732998730643270000,13.814269775390626,-0.17481660842895508,-0.4737923741340637,-0.36360931396484375
+1732998730647992000,13.818991943359375,-0.16781914234161377,0.15503180027008057,0.13622474670410156
+1732998730652714200,13.82371435546875,0.12703955173492432,0.40093713998794556,0.2530345916748047
+1732998730657436200,13.828436279296875,0.07298684120178223,0.16815191507339478,0.014176368713378906
+1732998730662158300,13.833158447265625,-0.09342241287231445,-0.02262169122695923,-0.2077960968017578
+1732998730666880500,13.837880615234376,-0.15053784847259521,-0.06355580687522888,-0.357269287109375
+1732998730671602400,13.8426025390625,-0.3472813367843628,0.4275206923484802,0.1529397964477539
+1732998730676324600,13.84732470703125,-0.5673180818557739,0.049134016036987305,-0.14695453643798828
+1732998730681046800,13.852046875,-0.9214862585067749,0.1464863419532776,-0.18180465698242188
+1732998730685768700,13.856768798828124,-0.9090676307678223,0.2353278398513794,0.08327579498291016
+1732998730690491000,13.861490966796875,-0.9694223403930664,0.24032527208328247,0.27824974060058594
+1732998730695212800,13.866212890625,-0.913325309753418,0.048752427101135254,0.17261314392089844
+1732998730699935000,13.87093505859375,-0.729163408279419,0.10862141847610474,0.3957986831665039
+1732998730704657200,13.8756572265625,-0.47015130519866943,0.4006076455116272,0.9498529434204102
+1732998730709379000,13.880379150390626,-0.35082578659057617,0.24966275691986084,0.933445930480957
+1732998730714101200,13.885101318359375,-0.20922696590423584,-0.01720249652862549,0.3604764938354492
+1732998730718823400,13.889823486328124,0.03432321548461914,0.2339724898338318,0.19520092010498047
+1732998730723545300,13.89454541015625,0.2115735411643982,0.6884949803352356,0.2418670654296875
+1732998730728267500,13.899267578125,0.08855581283569336,0.709534227848053,0.04342460632324219
+1732998730732989700,13.90398974609375,0.10039901733398438,0.5125505328178406,-0.29602909088134766
+1732998730737711600,13.908711669921875,-0.004833817481994629,0.22329676151275635,-0.7129697799682617
+1732998730742433800,13.913433837890626,0.0003962516784667969,0.32100218534469604,-0.9618616104125977
+1732998730747155700,13.91815576171875,0.12634879350662231,0.15269434452056885,-1.2263755798339844
+1732998730751878000,13.9228779296875,0.18604683876037598,-0.12448793649673462,-1.4910144805908203
+1732998730756600000,13.92760009765625,0.10107064247131348,-0.137599378824234,-1.4615440368652344
+1732998730761322000,13.932322021484374,0.039256930351257324,0.00563502311706543,-1.1149864196777344
+1732998730766044200,13.937044189453125,-0.006916522979736328,-0.2363845705986023,-1.2792634963989258
+1732998730770766000,13.94176611328125,-0.023853063583374023,-0.2610017955303192,-1.2654571533203125
+1732998730775488300,13.94648828125,-0.1192857027053833,0.3535463213920593,-0.4577445983886719
+1732998730780210400,13.95121044921875,-0.27910304069519043,-0.0237540602684021,-0.0977792739868164
+1732998730784932400,13.955932373046876,-0.4148385524749756,0.030935853719711304,0.6494379043579102
+1732998730789654500,13.960654541015625,-0.6945046186447144,-0.43462371826171875,0.5631160736083984
+1732998730794376400,13.96537646484375,-0.9224609136581421,0.21156498789787292,1.1673517227172852
+1732998730799098600,13.9700986328125,-0.733641505241394,0.5171484351158142,1.800455093383789
+1732998730803820800,13.97482080078125,-0.7081983089447021,0.09697559475898743,1.3960542678833008
+1732998730808542700,13.979542724609376,-0.5264855623245239,-0.5043356418609619,0.06888198852539062
+1732998730813265000,13.984264892578125,-0.40789794921875,-0.13260313868522644,-0.22031116485595703
+1732998730817987000,13.988987060546876,-0.26584792137145996,0.46578139066696167,0.12439441680908203
+1732998730822709000,13.993708984375,-0.28848791122436523,0.023245126008987427,-0.5106754302978516
+1732998730827431200,13.99843115234375,-0.41255176067352295,-0.05441749095916748,-0.659515380859375
+1732998730832153300,14.0031533203125,-0.20882558822631836,-0.307546466588974,-0.9217958450317383
+1732998730836875300,14.007875244140624,-0.18489360809326172,-0.20786023139953613,-0.8698024749755859
+1732998730841597400,14.012597412109375,0.367586612701416,-0.36935341358184814,-1.0992708206176758
+1732998730846319400,14.0173193359375,-0.19280195236206055,-0.03059566020965576,-0.26940345764160156
+1732998730851041500,14.02204150390625,-0.4432201385498047,0.17749261856079102,0.8673505783081055
+1732998730855763700,14.026763671875,-0.3429068326950073,-0.2907567024230957,0.8228969573974609
+1732998730860485600,14.031485595703124,0.015778303146362305,-0.5082002878189087,0.3261842727661133
+1732998730865207800,14.036207763671875,0.21850764751434326,-0.19164443016052246,0.5135068893432617
+1732998730869930000,14.040929931640624,-0.054526448249816895,0.5095995664596558,1.5338935852050781
+1732998730874652000,14.04565185546875,-0.22604107856750488,0.030250221490859985,1.224329948425293
+1732998730879374000,14.0503740234375,-0.3902047872543335,-0.3472234606742859,0.3481884002685547
+1732998730884096300,14.05509619140625,-0.22650909423828125,0.01910385489463806,0.047229766845703125
+1732998730888818200,14.059818115234375,-0.3248988389968872,0.10692283511161804,0.12483787536621094
+1732998730893540400,14.064540283203126,-0.4789600372314453,0.08362337946891785,0.1445789337158203
+1732998730898262500,14.069262451171875,-0.4226623773574829,-0.39499783515930176,-0.35048675537109375
+1732998730902984400,14.073984375,-0.13320112228393555,0.12755924463272095,0.07583045959472656
+1732998730907706600,14.07870654296875,0.22320735454559326,0.39452430605888367,0.33197879791259766
+1732998730912428500,14.083428466796875,0.4389910101890564,-0.05707120895385742,-0.0761404037475586
+1732998730917150700,14.088150634765626,0.5093531608581543,-0.1431460678577423,-0.006970405578613281
+1732998730921873000,14.092872802734375,0.20091700553894043,0.18359386920928955,0.4512052536010742
+1732998730926594800,14.0975947265625,-0.06180143356323242,0.04962265491485596,0.5599222183227539
+1732998730931317000,14.10231689453125,-0.13478493690490723,0.17006662487983704,0.77593994140625
+1732998730936039200,14.1070390625,-0.15229225158691406,-0.3653045892715454,0.2715644836425781
+1732998730940761000,14.111760986328125,-0.21471762657165527,-0.35714203119277954,0.3664684295654297
+1732998730945483300,14.116483154296875,-0.3952726125717163,-0.0774325430393219,0.7797966003417969
+1732998730950205400,14.121205322265626,-0.49199604988098145,-0.42241784930229187,0.5616874694824219
+1732998730954927400,14.12592724609375,-0.232995867729187,-0.473160058259964,0.5325965881347656
+1732998730959649500,14.1306494140625,-0.11947369575500488,-0.38970649242401123,0.5528430938720703
+1732998730964371500,14.135371337890625,-0.13783371448516846,-0.2242152988910675,0.540924072265625
+1732998730969093600,14.14009375,0.021521449089050293,-0.33077460527420044,0.2787942886352539
+1732998730973815800,14.14481591796875,0.037467360496520996,-0.284714013338089,-0.1021270751953125
+1732998730978537700,14.149537841796874,0.011756658554077148,0.024108201265335083,-0.2805929183959961
+1732998730983260000,14.154260009765625,0.014131665229797363,0.06646016240119934,-0.17288684844970703
+1732998730987982000,14.158982177734375,-0.09484755992889404,-0.11706650257110596,-0.3999137878417969
+1732998730992704000,14.1637041015625,-0.16135156154632568,-0.15312108397483826,-0.499237060546875
+1732998730997426200,14.16842626953125,-0.02543163299560547,0.12726280093193054,-0.05897235870361328
+1732998731002148000,14.173148193359374,-0.13458240032196045,0.23399269580841064,0.592045783996582
+1732998731006870300,14.177870361328125,-0.24226737022399902,-0.14500755071640015,0.6987247467041016
+1732998731011592200,14.18259228515625,-0.07464683055877686,-0.21573978662490845,0.7203683853149414
+1732998731016314400,14.187314453125,0.2828286290168762,0.09246683120727539,0.9168233871459961
+1732998731021036500,14.19203662109375,0.3640254735946655,-0.015391886234283447,0.7533626556396484
+1732998731025758500,14.196758544921876,0.1286085844039917,-0.27425867319107056,0.48926258087158203
+1732998731030480600,14.201480712890625,-0.0732278823852539,-0.31232595443725586,0.2541217803955078
+1732998731035202800,14.206202880859376,-0.1943213939666748,-0.03972560167312622,-0.19272327423095703
+1732998731039924700,14.2109248046875,-0.2033073902130127,-0.32242271304130554,-0.8353109359741211
+1732998731044647000,14.21564697265625,-0.5036264657974243,0.019292712211608887,-0.693720817565918
+1732998731049369000,14.220369140625,-0.6351317167282104,-0.3364947438240051,-1.0184869766235352
+1732998731054091000,14.225091064453125,-0.6645400524139404,-0.3609398305416107,-0.9827804565429688
+1732998731058813200,14.229813232421876,-0.5777835845947266,-0.21262915432453156,-0.5444221496582031
+1732998731063535000,14.23453515625,-0.6099190711975098,-0.35279381275177,-0.15008831024169922
+1732998731068257300,14.23925732421875,-0.5251502990722656,-0.04781383275985718,0.7829732894897461
+1732998731072979500,14.2439794921875,-0.51985764503479,-0.024271875619888306,1.2806596755981445
+1732998731077701400,14.248701416015624,-0.08854782581329346,-0.35269758105278015,0.8480253219604492
+1732998731082423600,14.253423583984375,0.12871110439300537,-0.3548051416873932,0.3972606658935547
+1732998731087145700,14.258145751953125,0.034441351890563965,-0.17780305445194244,0.44547557830810547
+1732998731091867600,14.26286767578125,-0.4336792230606079,-0.09370827674865723,0.46091461181640625
+1732998731096589800,14.26758984375,-0.5507776737213135,-0.057017982006073,0.22141361236572266
+1732998731101312000,14.27231201171875,-0.6967402696609497,-0.17895160615444183,0.026514053344726562
+1732998731106034000,14.277033935546875,-0.6080002784729004,-0.25440892577171326,-0.16923809051513672
+1732998731110756000,14.281756103515624,-0.54407799243927,-0.31263214349746704,-0.24042510986328125
+1732998731115478000,14.28647802734375,-0.3311065435409546,-0.17030711472034454,-0.11124229431152344
+1732998731120200200,14.2912001953125,-0.32230937480926514,-0.26139724254608154,-0.2767934799194336
+1732998731124922400,14.29592236328125,-0.2738633155822754,-0.3356093168258667,-0.41045379638671875
+1732998731129644300,14.300644287109375,-0.7191915512084961,-0.2729126214981079,-0.31522464752197266
+1732998731134366500,14.305366455078126,-0.46266496181488037,-0.023881375789642334,0.1350564956665039
+1732998731139088600,14.310088623046875,-1.1785904169082642,-0.2814032733440399,0.07810688018798828
+1732998731143810600,14.314810546875,-0.6450552940368652,0.15059632062911987,0.3162555694580078
+1732998731148532700,14.31953271484375,-0.6873613595962524,0.04294675588607788,0.08497142791748047
+1732998731153255000,14.3242548828125,-0.4887019395828247,-0.06396320462226868,-0.047237396240234375
+1732998731157976800,14.328976806640625,-0.3342866897583008,-0.0220566987991333,0.032797813415527344
+1732998731162699000,14.333698974609375,-0.5818291902542114,0.01403343677520752,0.18452835083007812
+1732998731167421000,14.3384208984375,-0.6315351724624634,0.2746373414993286,0.34011077880859375
+1732998731172143000,14.34314306640625,-0.4017448425292969,-0.2619779706001282,-0.22708892822265625
+1732998731176865300,14.347865234375,-0.33319318294525146,-0.23475989699363708,-0.4769144058227539
+1732998731181587200,14.352587158203125,-0.4852607250213623,0.12506219744682312,-0.3963813781738281
+1732998731186309400,14.357309326171874,-0.5092381238937378,0.3510446846485138,-0.267364501953125
+1732998731191031600,14.362031494140625,0.10467028617858887,-0.028399616479873657,-0.6611480712890625
+1732998731195753500,14.36675341796875,0.09786510467529297,-0.1739833652973175,-0.8764133453369141
+1732998731200475600,14.3714755859375,-0.03760254383087158,-0.16611820459365845,-0.7615671157836914
+1732998731205197800,14.37619775390625,0.020067453384399414,0.4584837555885315,0.3545866012573242
+1732998731209919700,14.380919677734376,0.12750029563903809,-0.004362672567367554,0.6221189498901367
+1732998731214642000,14.385641845703125,0.4206467866897583,-0.1925710141658783,0.5744056701660156
+1732998731219363800,14.39036376953125,0.6321930289268494,-0.17788314819335938,0.49497127532958984
+1732998731224086000,14.3950859375,0.6472712755203247,0.09300023317337036,0.35631752014160156
+1732998731228808200,14.39980810546875,0.3139876127243042,0.21905061602592468,0.29407787322998047
+1732998731233530400,14.4045302734375,-0.03460657596588135,0.17192786931991577,0.25492286682128906
+1732998731238252300,14.409252197265625,-0.4120560884475708,-0.17143744230270386,0.01888751983642578
+1732998731242974500,14.413974365234376,-0.47079694271087646,-0.06905147433280945,-0.0826559066772461
+1732998731247696600,14.418696533203125,-0.3700779676437378,0.21356359124183655,-0.1796588897705078
+1732998731252418600,14.42341845703125,-0.39004385471343994,0.24781900644302368,-0.3789987564086914
+1732998731257140700,14.428140625,-0.3704162836074829,-0.013439565896987915,-0.3847646713256836
+1732998731261863000,14.43286279296875,-0.5614755153656006,0.08505111932754517,0.20087051391601562
+1732998731266584800,14.437584716796875,-0.306371808052063,0.26408976316452026,0.5216360092163086
+1732998731271307000,14.44230712890625,0.04081833362579346,0.008618414402008057,-0.00563812255859375
+1732998731276029200,14.447029296875,0.022078514099121094,-0.1436130404472351,-0.3829383850097656
+1732998731280751000,14.451751220703125,-0.18761444091796875,-0.23276036977767944,-0.6736469268798828
+1732998731285473300,14.456473388671874,-0.24000322818756104,0.18643957376480103,-0.40565013885498047
+1732998731290195200,14.4611953125,-0.30247962474823,0.3649645447731018,-0.05584907531738281
+1732998731294917400,14.46591748046875,-0.16698050498962402,0.11465060710906982,-0.3050651550292969
+1732998731299639600,14.4706396484375,0.18986093997955322,-0.11472693085670471,-0.579005241394043
+1732998731304361500,14.475361572265625,0.19124090671539307,0.0014538168907165527,-0.1920623779296875
+1732998731309083600,14.480083740234376,-0.15027403831481934,0.43515151739120483,0.5495233535766602
+1732998731313805800,14.484805908203125,-0.10125494003295898,0.06901133060455322,0.5136280059814453
+1732998731318527700,14.48952783203125,0.062174439430236816,0.14014273881912231,0.5790443420410156
+1732998731323250000,14.49425,-0.13010823726654053,0.1285342574119568,0.5739593505859375
+1732998731327972000,14.49897216796875,0.009486913681030273,-0.002957165241241455,0.20536327362060547
+1732998731332694000,14.503694091796875,-0.027530670166015625,0.1583767533302307,0.1177978515625
+1732998731337416200,14.508416259765625,-0.25897109508514404,0.21734148263931274,-0.1675586700439453
+1732998731342138000,14.51313818359375,-0.08863556385040283,0.43109047412872314,-0.5206594467163086
+1732998731346860300,14.5178603515625,0.03937840461730957,0.042191267013549805,-1.0174732208251953
+1732998731351582500,14.52258251953125,-0.029159188270568848,-0.3426561951637268,-1.4133729934692383
+1732998731356304400,14.527304443359375,-0.014522433280944824,0.051715314388275146,-1.1771392822265625
+1732998731361026600,14.532026611328124,0.043936729431152344,0.346873939037323,-0.6677045822143555
+1732998731365748700,14.536748779296875,-0.01340639591217041,-0.1294352114200592,-0.6709260940551758
+1732998731370470700,14.541470703125,-0.03797554969787598,-0.4680083990097046,-0.5395107269287109
+1732998731375192800,14.54619287109375,-0.010262012481689453,-0.23622798919677734,-0.17737674713134766
+1732998731379915000,14.5509150390625,0.09260284900665283,0.2168779969215393,0.15496444702148438
+1732998731384637000,14.555636962890626,-0.13647127151489258,-0.14079928398132324,0.014655113220214844
+1732998731389359000,14.560359130859375,-0.4147655963897705,-0.08937346935272217,0.25401973724365234
+1732998731394081000,14.5650810546875,-0.4817277193069458,-0.019111275672912598,0.5074319839477539
+1732998731398803200,14.56980322265625,-0.4526374340057373,0.4767557978630066,0.9140691757202148
+1732998731403525400,14.574525390625,-0.2142564058303833,0.46548426151275635,0.8715763092041016
+1732998731408247300,14.579247314453125,0.03914213180541992,-0.0012818574905395508,0.27526378631591797
+1732998731412969500,14.583969482421875,-0.0003261566162109375,0.5257260203361511,0.41474437713623047
+1732998731417691600,14.588691650390626,0.004014134407043457,0.5252887010574341,0.27855873107910156
+1732998731422413600,14.59341357421875,-0.24058294296264648,0.4127368927001953,-0.11926746368408203
+1732998731427135700,14.5981357421875,-0.18524229526519775,0.22315138578414917,-0.6655368804931641
+1732998731431858000,14.60285791015625,-0.25971484184265137,0.3767716884613037,-0.6709575653076172
+1732998731436579800,14.607579833984374,-0.1065371036529541,0.3327288031578064,-0.5820102691650391
+1732998731441302000,14.612302001953125,0.19505178928375244,0.042159974575042725,-0.7026176452636719
+1732998731446024200,14.617024169921875,0.5591764450073242,0.3393028974533081,-0.4017477035522461
+1732998731450746000,14.62174609375,0.7557780146598816,-0.11277875304222107,-0.15006256103515625
+1732998731455468300,14.62646826171875,0.5393271446228027,-0.03573411703109741,0.6533803939819336
+1732998731460190200,14.631190185546876,0.550918459892273,-0.16572082042694092,0.8792886734008789
+1732998731464912400,14.635912353515625,0.4393606185913086,0.11332666873931885,1.0034379959106445
+1732998731469634600,14.640634521484374,0.30780065059661865,0.2363327145576477,0.9495019912719727
+1732998731474356700,14.645356689453125,0.05241894721984863,-0.25516217947006226,0.34267330169677734
+1732998731479078700,14.65007861328125,0.06563198566436768,-0.33825603127479553,-0.24298667907714844
+1732998731483800800,14.65480078125,-0.25006258487701416,0.02303910255432129,-0.21313953399658203
+1732998731488523000,14.65952294921875,-0.4935847520828247,0.3315500020980835,-0.1611347198486328
+1732998731493245000,14.664244873046876,-0.442457914352417,0.0365484356880188,-0.3899049758911133
+1732998731497967000,14.668967041015625,-0.3511018753051758,-0.24839648604393005,-0.49799251556396484
+1732998731502689300,14.673689208984374,-0.2211768627166748,-0.27588149905204773,-0.3973360061645508
+1732998731507411200,14.6784111328125,-0.17117071151733398,0.08949661254882812,0.30156993865966797
+1732998731512133400,14.68313330078125,-0.44281303882598877,0.668276846408844,1.3137235641479492
+1732998731516855300,14.687855224609375,-0.7754206657409668,0.7754196524620056,1.4984416961669922
+1732998731521577500,14.692577392578125,-0.3437976837158203,0.7272999882698059,0.49202823638916016
+1732998731526299600,14.697299560546876,-0.06585586071014404,1.3412609100341797,-0.13646316528320312
+1732998731531021600,14.702021484375,0.037360429763793945,0.9665790796279907,-1.081808090209961
+1732998731535743700,14.70674365234375,-0.44017624855041504,0.7564836144447327,-0.8416919708251953
+1732998731540466000,14.7114658203125,-0.8922317028045654,0.9161955118179321,0.21236038208007812
+1732998731545187800,14.716187744140624,-0.6312354803085327,0.47956711053848267,0.3362264633178711
+1732998731549910000,14.720909912109375,0.18057894706726074,-0.12629899382591248,-0.10554981231689453
+1732998731554632200,14.725632080078125,0.6670508980751038,-0.14636147022247314,-0.32611083984375
+1732998731559354000,14.73035400390625,0.9723100066184998,-0.19192981719970703,-1.028639793395996
+1732998731564076300,14.735076171875,1.6477410793304443,-0.8335623741149902,-1.5940160751342773
+1732998731568798500,14.739798583984374,0.6587252020835876,-0.5018309950828552,-0.8789882659912109
+1732998731573520400,14.744520263671875,0.6832809448242188,-1.4530212879180908,-0.9198646545410156
+1732998731578242600,14.74924267578125,0.5101782083511353,-1.2202415466308594,0.06735992431640625
+1732998731582964500,14.753964599609375,0.8041201233863831,-1.6251620054244995,0.22963333129882812
+1732998731587686700,14.758686767578125,0.488078236579895,-0.8790298700332642,0.7899637222290039
+1732998731592408800,14.763408935546876,0.4987887144088745,-1.023227334022522,0.6947116851806641
+1732998731597131000,14.768131103515625,-0.29614830017089844,-1.4369845390319824,0.8859786987304688
+1732998731601853000,14.77285302734375,-0.6695103645324707,-0.9084061980247498,0.8303031921386719
+1732998731606575000,14.7775751953125,-0.655174970626831,-0.6304841637611389,0.30216026306152344
+1732998731611297300,14.78229736328125,-0.4500715732574463,-0.05820119380950928,0.1878204345703125
+1732998731616019200,14.787019287109375,-0.9525504112243652,-0.9015146493911743,-0.9363260269165039
+1732998731620741400,14.791741455078125,-1.0294464826583862,-0.8910485506057739,-1.4539928436279297
+1732998731625463600,14.796463623046876,-1.1704496145248413,0.2866780161857605,-0.36676788330078125
+1732998731630185500,14.801185546875,-1.5059221982955933,0.4410642981529236,1.0017404556274414
+1732998731634907600,14.80590771484375,-1.122636318206787,-0.3370557129383087,1.3941688537597656
+1732998731639629600,14.810629638671875,-0.5093996524810791,-0.5728024840354919,1.4044647216796875
+1732998731644351700,14.815351806640624,0.4609137773513794,-0.002287626266479492,0.9929294586181641
+1732998731649074000,14.820073974609375,1.0201497077941895,-0.021565556526184082,-0.026304244995117188
+1732998731653795800,14.8247958984375,0.9201428294181824,-0.4676249027252197,-0.5333595275878906
+1732998731658518000,14.82951806640625,0.25636065006256104,-0.4246161878108978,-0.2568368911743164
+1732998731663240200,14.834240234375,0.25924086570739746,-0.0027938485145568848,0.44350528717041016
+1732998731667962000,14.838962158203126,0.649757981300354,0.15386629104614258,0.3612356185913086
+1732998731672684300,14.843684326171875,0.6903719902038574,-0.5676695704460144,-0.5823812484741211
+1732998731677406500,14.848406494140624,0.4305109977722168,-0.9659168124198914,-1.1561336517333984
+1732998731682128400,14.85312841796875,-0.2505455017089844,-0.6211976408958435,-0.029639244079589844
+1732998731686850600,14.8578505859375,-1.054492712020874,-0.4966530203819275,1.1481208801269531
+1732998731691572700,14.86257275390625,-0.7652088403701782,-0.9553301334381104,0.9223403930664062
+1732998731696295000,14.867294921875,-0.24661552906036377,-0.7962914705276489,0.9172430038452148
+1732998731701016800,14.872016845703126,-0.04451918601989746,-0.5381329655647278,0.9250621795654297
+1732998731705739000,14.876739013671875,-0.33154046535491943,0.25442296266555786,1.6402416229248047
+1732998731710461000,14.8814609375,-0.30128395557403564,0.7516052722930908,2.218473434448242
+1732998731715183000,14.88618310546875,-0.26896941661834717,0.8648413419723511,2.120448112487793
+1732998731719905300,14.8909052734375,-0.02259516716003418,0.8506500124931335,1.7001447677612305
+1732998731724627200,14.895627197265625,0.043625473976135254,0.42105865478515625,0.4893808364868164
+1732998731729349400,14.900349365234375,0.46035945415496826,0.3256286382675171,-1.1675004959106445
+1732998731734071600,14.905071533203126,0.5091508626937866,0.07243025302886963,-2.643829822540283
+1732998731738793500,14.90979345703125,0.5119074583053589,0.23861342668533325,-2.8708934783935547
+1732998731743515600,14.914515625,0.3891870975494385,0.4153183698654175,-1.8447165489196777
+1732998731748237800,14.91923779296875,0.49454015493392944,0.18247872591018677,-0.6625986099243164
+1732998731752959700,14.923959716796874,0.8783239126205444,-0.14213702082633972,-0.24918746948242188
+1732998731757682000,14.928681884765625,1.0137228965759277,-0.5212313532829285,-0.15042781829833984
+1732998731762403800,14.93340380859375,0.4539341926574707,-0.6104347705841064,0.15740680694580078
+1732998731767126000,14.9381259765625,-0.1309264898300171,-0.6487410068511963,0.8886346817016602
+1732998731771848200,14.94284814453125,-0.6267120838165283,-0.7475592494010925,1.4753007888793945
+1732998731776570400,14.9475703125,-0.5682820081710815,-0.805144190788269,1.5087995529174805
+1732998731781292300,14.952292236328125,-0.6850374937057495,-0.6795861124992371,1.4307003021240234
+1732998731786014500,14.957014404296874,-0.7994451522827148,-0.4245870113372803,1.1641511917114258
+1732998731790736600,14.961736572265625,-0.9758667945861816,-0.5803138613700867,0.5798673629760742
+1732998731795458600,14.96645849609375,-1.145740270614624,-0.3732243776321411,0.4036741256713867
+1732998731800180700,14.9711806640625,-1.194654941558838,-0.1299574375152588,0.5664777755737305
+1732998731804903000,14.97590283203125,-0.8481854200363159,-0.3278505206108093,0.11294746398925781
+1732998731809624800,14.980624755859376,-0.128678560256958,-0.14084592461585999,-0.6281585693359375
+1732998731814347000,14.985346923828125,0.36071813106536865,0.06584632396697998,-1.2083616256713867
+1732998731819069200,14.990069091796874,0.43397271633148193,0.14215654134750366,-1.2391328811645508
+1732998731823791000,14.994791015625,0.2611323595046997,-0.07086217403411865,-0.7174491882324219
+1732998731828513300,14.99951318359375,0.334336519241333,-0.055669546127319336,-0.06803512573242188
+1732998731833235200,15.004235107421875,0.4965614676475525,0.15348690748214722,0.5182867050170898
+1732998731837957400,15.008957275390625,0.503380537033081,0.3803400993347168,1.0003623962402344
+1732998731842679600,15.013679443359376,0.2937431335449219,0.01593005657196045,0.851628303527832
+1732998731847401700,15.018401611328125,0.33923816680908203,-0.46771568059921265,0.19342899322509766
+1732998731852123600,15.02312353515625,0.2249211072921753,-0.016848266124725342,-0.06981754302978516
+1732998731856845800,15.027845703125,0.15305423736572266,0.18381929397583008,-0.25240612030029297
+1732998731861568000,15.032568115234374,-0.23383748531341553,0.035301387310028076,-0.28024768829345703
+1732998731866290000,15.0372900390625,-0.48980915546417236,-0.4288289248943329,-0.44741249084472656
+1732998731871012000,15.04201220703125,-0.6355985403060913,-0.24972635507583618,-0.1610240936279297
+1732998731875734300,15.046734375,-0.5765891075134277,0.26629042625427246,0.4827404022216797
+1732998731880456200,15.051456298828125,-0.5215622186660767,0.03183162212371826,0.5710115432739258
+1732998731885178400,15.056178466796876,-0.227439284324646,-0.24520182609558105,0.4409942626953125
+1732998731889900500,15.060900634765625,-0.12232422828674316,-0.12275701761245728,0.5956192016601562
+1732998731894622500,15.06562255859375,-0.010242938995361328,0.24104321002960205,0.8934946060180664
+1732998731899344600,15.0703447265625,0.1754082441329956,0.1539524793624878,0.6783790588378906
+1732998731904066600,15.075066650390625,0.2598477602005005,-0.3921099305152893,-0.07765865325927734
+1732998731908788700,15.079788818359376,0.26393818855285645,-0.21877747774124146,-0.6508674621582031
+1732998731913511000,15.084510986328125,0.09252560138702393,0.4825320243835449,-0.48370933532714844
+1732998731918233000,15.089233154296876,0.1918318271636963,0.11277812719345093,-0.7397174835205078
+1732998731922955000,15.093955078125,0.018599867820739746,-0.2261090874671936,-0.9409847259521484
+1732998731927677200,15.09867724609375,0.1770012378692627,-0.07453352212905884,-0.856964111328125
+1732998731932399400,15.1033994140625,0.1203157901763916,0.2588825821876526,-0.40326499938964844
+1732998731937121300,15.108121337890625,0.08497142791748047,0.13407909870147705,-0.05459880828857422
+1732998731941843500,15.112843505859376,-0.15184056758880615,-0.2537910044193268,-0.10962200164794922
+1732998731946565600,15.117565673828125,-0.03574526309967041,0.03647500276565552,0.2836332321166992
+1732998731951287600,15.12228759765625,-0.2622809410095215,-0.009191274642944336,0.47926998138427734
+1732998731956009700,15.127009765625,-0.1482776403427124,-0.12162590026855469,0.1990337371826172
+1732998731960731600,15.131731689453124,0.016713857650756836,-0.031054556369781494,-0.2956962585449219
+1732998731965453800,15.136453857421875,0.2634676694869995,-0.0031603574752807617,-0.6484966278076172
+1732998731970176000,15.141176025390624,-0.04129505157470703,-0.04333460330963135,-0.3718118667602539
+1732998731974898200,15.145898193359375,-0.22633051872253418,-0.31491997838020325,-0.1186981201171875
+1732998731979620000,15.1506201171875,-0.15053462982177734,0.0060953497886657715,0.12091732025146484
+1732998731984342300,15.15534228515625,0.12196063995361328,0.24537348747253418,0.23234939575195312
+1732998731989064400,15.160064453125,0.03503727912902832,-0.3145272731781006,-0.14570331573486328
+1732998731993786400,15.164786376953124,0.14739489555358887,-0.21740657091140747,-0.2501964569091797
+1732998731998508500,15.169508544921875,0.2894284725189209,0.009542286396026611,-0.35831260681152344
+1732998732003230700,15.174230712890624,0.5281956195831299,-0.0977054238319397,-0.7967042922973633
+1732998732007952600,15.17895263671875,0.3460696339607239,-0.34445154666900635,-1.2362613677978516
+1732998732012674800,15.1836748046875,0.159720778465271,-0.39840179681777954,-1.124155044555664
+1732998732017397000,15.18839697265625,-0.07077908515930176,0.1745259165763855,-0.21910381317138672
+1732998732022119000,15.193118896484375,-0.10302913188934326,-0.10476401448249817,-0.03442955017089844
+1732998732026841000,15.197841064453126,0.10873711109161377,-0.1754084825515747,-0.013588905334472656
+1732998732031563300,15.202563232421875,-0.038843393325805664,0.025510430335998535,0.30849742889404297
+1732998732036285400,15.207285400390624,-0.15311074256896973,0.2176552414894104,0.6930217742919922
+1732998732041007400,15.21200732421875,-0.1735858917236328,0.08669900894165039,0.6678009033203125
+1732998732045729500,15.2167294921875,-0.1444615125656128,-0.12256184220314026,0.5064725875854492
+1732998732050451500,15.221451416015626,-0.14545559883117676,0.026416778564453125,0.23851585388183594
+1732998732055173600,15.226173583984375,-0.13907790184020996,0.37206214666366577,0.15732097625732422
+1732998732059895800,15.230895751953126,-0.10197162628173828,0.22392332553863525,-0.11851310729980469
+1732998732064617700,15.23561767578125,-0.10483193397521973,0.0952603816986084,-0.4447011947631836
+1732998732069340000,15.24033984375,0.01827836036682129,0.29077810049057007,-0.3641500473022461
+1732998732074062000,15.24506201171875,0.051988959312438965,0.2826083302497864,-0.15457439422607422
+1732998732078784000,15.249783935546875,0.17506682872772217,0.06189948320388794,-0.18718433380126953
+1732998732083506200,15.254506103515626,0.36762791872024536,-0.049447208642959595,-0.3511686325073242
+1732998732088228400,15.259228271484375,0.35531747341156006,-0.018117964267730713,-0.1486043930053711
+1732998732092950500,15.263950439453126,0.18823683261871338,-0.18892669677734375,0.040678977966308594
+1732998732097672400,15.26867236328125,0.1471550464630127,-0.34395480155944824,0.019532203674316406
+1732998732102394600,15.27339453125,0.17483997344970703,-0.26843714714050293,-0.2622556686401367
+1732998732107116500,15.278116455078125,0.40942203998565674,-0.3534356355667114,-0.9034976959228516
+1732998732111838700,15.282838623046874,0.1038665771484375,-0.3729960322380066,-0.9938850402832031
+1732998732116561000,15.287560791015625,-0.03381836414337158,-0.3867036998271942,-0.6091909408569336
+1732998732121282800,15.29228271484375,-0.23415470123291016,-0.40317416191101074,-0.13663482666015625
+1732998732126005000,15.2970048828125,-0.11088597774505615,-0.03877514600753784,0.47336387634277344
+1732998732130727200,15.30172705078125,-0.09888887405395508,-0.2615015208721161,0.6110820770263672
+1732998732135449300,15.306449462890624,0.032981157302856445,-0.3094976544380188,0.7432107925415039
+1732998732140171300,15.311171142578125,0.12345004081726074,-0.2618591785430908,0.5727367401123047
+1732998732144893400,15.3158935546875,0.3599741458892822,-0.2683531939983368,-0.19154739379882812
+1732998732149615600,15.32061572265625,0.3421950936317444,-0.09571439027786255,-0.8282699584960938
+1732998732154337500,15.325337646484375,0.01854419708251953,-0.321862131357193,-1.3638696670532227
+1732998732159059700,15.330059814453126,-0.11001908779144287,-0.1490832269191742,-1.2877159118652344
+1732998732163782000,15.334781982421875,-0.06719779968261719,-0.22248238325119019,-1.0235319137573242
+1732998732168503800,15.33950390625,-0.07242488861083984,-0.21329325437545776,-0.6971254348754883
+1732998732173226000,15.34422607421875,0.11693990230560303,-0.47310692071914673,-0.5612096786499023
+1732998732177948000,15.348947998046874,-0.09166741371154785,-0.40048182010650635,0.04765796661376953
+1732998732182670300,15.35367041015625,-0.050553321838378906,-0.3972986340522766,0.4341697692871094
+1732998732187392300,15.358392333984375,-0.21088671684265137,-0.43217524886131287,0.5930919647216797
+1732998732192114400,15.363114501953126,-0.005830526351928711,-0.6274909377098083,0.17294979095458984
+1732998732196836400,15.36783642578125,-0.17769670486450195,-0.6604698300361633,-0.3303518295288086
+1732998732201558500,15.37255859375,-0.06408929824829102,-0.3663979470729828,-0.1714153289794922
+1732998732206280700,15.37728076171875,-0.49195873737335205,-0.4563983082771301,0.21947193145751953
+1732998732211002600,15.382002685546874,-0.4581320285797119,-0.32858872413635254,0.5509891510009766
+1732998732215724800,15.386724853515625,-0.1653984785079956,-0.3736497163772583,0.3887786865234375
+1732998732220447000,15.391447021484375,0.15977132320404053,-0.4360179901123047,-0.03175067901611328
+1732998732225169000,15.3961689453125,-0.13165950775146484,-0.20869585871696472,-0.24571609497070312
+1732998732229891000,15.40089111328125,-0.2566819190979004,-0.05112558603286743,-0.33319091796875
+1732998732234613200,15.40561328125,-0.39713144302368164,-0.22255316376686096,-0.5125083923339844
+1732998732239335400,15.41033544921875,-0.26547908782958984,-0.4498850703239441,-0.7804546356201172
+1732998732244057300,15.415057373046874,-0.1534789800643921,-0.263607382774353,-0.8090829849243164
+1732998732248779500,15.419779541015625,0.13442015647888184,-0.12950864434242249,-0.5717229843139648
+1732998732253501400,15.42450146484375,-0.01824343204498291,-0.003627002239227295,0.11817359924316406
+1732998732258223600,15.4292236328125,-0.13747036457061768,-0.206769198179245,0.7692995071411133
+1732998732262945800,15.43394580078125,0.06689143180847168,-0.12176072597503662,1.3350791931152344
+1732998732267668000,15.43866796875,0.32573604583740234,0.10755562782287598,1.4286394119262695
+1732998732272390000,15.443389892578125,0.5498745441436768,-0.08121377229690552,0.8226041793823242
+1732998732277112000,15.448112060546874,0.32324326038360596,0.18254166841506958,0.6464605331420898
+1732998732281834200,15.452834228515625,-0.007778167724609375,0.4733050465583801,0.6830453872680664
+1732998732286556200,15.45755615234375,-0.18542516231536865,0.18894225358963013,0.4975299835205078
+1732998732291278300,15.4622783203125,-0.2988196611404419,0.021187186241149902,0.11323165893554688
+1732998732296000500,15.46700048828125,-0.26643574237823486,0.14219528436660767,-0.2174968719482422
+1732998732300722400,15.471722412109376,-0.09677433967590332,0.4097045660018921,-0.031907081604003906
+1732998732305444600,15.476444580078125,-0.11156582832336426,-0.04919469356536865,0.0037889480590820312
+1732998732310166800,15.481166748046874,-0.15555310249328613,-0.1922416090965271,0.08826923370361328
+1732998732314889000,15.485888916015625,0.1632293462753296,-0.04664969444274902,0.3285360336303711
+1732998732319611000,15.49061083984375,0.034734249114990234,0.3273025155067444,1.109574317932129
+1732998732324333000,15.4953330078125,-0.019704222679138184,0.06545019149780273,1.2322425842285156
+1732998732329055200,15.50005517578125,-0.03271925449371338,-0.039907217025756836,1.2014179229736328
+1732998732333777200,15.504777099609376,0.07447922229766846,0.08424770832061768,1.0950098037719727
+1732998732338499300,15.509499267578125,-0.08789920806884766,0.15655410289764404,0.7194890975952148
+1732998732343221200,15.51422119140625,0.007965087890625,0.14127475023269653,0.38019466400146484
+1732998732347943400,15.518943359375,-0.16961908340454102,0.08501315116882324,0.09526634216308594
+1732998732352665600,15.52366552734375,-0.1560450792312622,0.11637014150619507,-0.18445587158203125
+1732998732357387800,15.5283876953125,-0.10057449340820312,0.34605252742767334,-0.29420948028564453
+1732998732362109700,15.533109619140625,0.023750782012939453,0.05737072229385376,-0.6305990219116211
+1732998732366831900,15.537831787109376,0.03027498722076416,-0.12721335887908936,-0.7086267471313477
+1732998732371554000,15.542553955078125,-0.10745847225189209,-0.011313080787658691,-0.23189163208007812
+1732998732376276000,15.54727587890625,-0.2059546709060669,0.03130829334259033,0.34227752685546875
+1732998732380998100,15.551998046875,0.007921218872070312,-0.009206414222717285,0.6659679412841797
+1732998732385720300,15.55672021484375,0.23725247383117676,-0.31840893626213074,0.3846454620361328
+1732998732390442500,15.5614423828125,0.3847440481185913,-0.21117940545082092,0.07231616973876953
+1732998732395164400,15.566164306640625,0.257710337638855,-0.17497560381889343,-0.025117874145507812
+1732998732399886600,15.570886474609376,-0.0693967342376709,-0.2683716416358948,0.051085472106933594
+1732998732404608800,15.57560888671875,-0.3847275972366333,-0.10985156893730164,0.16652679443359375
+1732998732409330700,15.58033056640625,-0.3500772714614868,-0.07997837662696838,0.2305316925048828
+1732998732414052900,15.585052978515625,-0.3545750379562378,-0.08435732126235962,0.2014636993408203
+1732998732418774800,15.58977490234375,-0.3713388442993164,0.023572027683258057,0.139892578125
+1732998732423497000,15.5944970703125,-0.24926841259002686,0.14479470252990723,0.12314796447753906
+1732998732428219100,15.59921923828125,-0.2431337833404541,0.19761544466018677,0.15045547485351562
+1732998732432941300,15.60394140625,-0.41155338287353516,-0.06877422332763672,-0.02521514892578125
+1732998732437663200,15.608663330078125,-0.4489709138870239,0.13499045372009277,0.11397361755371094
+1732998732442385400,15.613385498046876,-0.4014265537261963,0.2966594696044922,0.3334636688232422
+1732998732447107600,15.618107666015625,-0.35161805152893066,0.3922548294067383,0.603022575378418
+1732998732451829500,15.62282958984375,-0.27289605140686035,0.1992276906967163,0.516357421875
+1732998732456551700,15.6275517578125,-0.056821465492248535,0.20584863424301147,0.34043121337890625
+1732998732461273900,15.63227392578125,0.04755139350891113,0.2108067274093628,0.18881511688232422
+1732998732465996000,15.63699609375,-0.11837399005889893,0.5179868340492249,0.3205099105834961
+1732998732470718000,15.641718017578125,-0.12573206424713135,0.31370973587036133,0.25742340087890625
+1732998732475440000,15.646440185546876,-0.3399721384048462,0.17538142204284668,0.2533836364746094
+1732998732480162300,15.651162353515625,-0.2525205612182617,0.16644704341888428,-0.12064647674560547
+1732998732484884200,15.65588427734375,-0.171747088432312,0.2916138768196106,-0.36859989166259766
+1732998732489606400,15.6606064453125,-0.4242640733718872,0.32813602685928345,-0.25003528594970703
+1732998732494328600,15.66532861328125,-0.731606125831604,0.009989440441131592,-0.29782962799072266
+1732998732499050800,15.67005078125,-0.5503131151199341,0.05450332164764404,-0.18231582641601562
+1732998732503772700,15.674772705078125,-0.2874033451080322,-0.30316558480262756,-0.3490781784057617
+1732998732508494800,15.679494873046876,-0.2549630403518677,-0.2177315652370453,-0.2582855224609375
+1732998732513216800,15.684216796875,-0.19837355613708496,-0.1561751365661621,-0.08943939208984375
+1732998732517939000,15.68893896484375,-0.19432377815246582,-0.12986797094345093,0.45113372802734375
+1732998732522661000,15.6936611328125,-0.180389404296875,-0.22380560636520386,0.6484804153442383
+1732998732527383300,15.69838330078125,0.22349345684051514,-0.32943618297576904,-0.025890350341796875
+1732998732532105200,15.703105224609375,0.4249492883682251,-0.13795256614685059,-0.24935436248779297
+1732998732536827400,15.707827392578125,0.017797470092773438,0.24395263195037842,0.15024662017822266
+1732998732541549600,15.712549560546876,-0.35259294509887695,-0.14901912212371826,0.08126354217529297
+1732998732546271500,15.717271484375,-0.29909026622772217,0.12999045848846436,0.4782114028930664
+1732998732550993700,15.72199365234375,-0.10006940364837646,-0.19042125344276428,0.013033866882324219
+1732998732555715800,15.7267158203125,-0.0033060312271118164,0.03635507822036743,-0.4950132369995117
+1732998732560438000,15.73143798828125,-0.07760143280029297,0.14518392086029053,-0.655853271484375
+1732998732565160000,15.736159912109375,-0.33870625495910645,-0.17648744583129883,-0.7549638748168945
+1732998732569882000,15.740882080078125,-0.5351752042770386,-0.2348240315914154,-0.8658218383789062
+1732998732574604300,15.745604248046876,-0.38639116287231445,-0.345582515001297,-0.9546308517456055
+1732998732579326200,15.750326171875,-0.31224775314331055,-0.23212087154388428,-0.761561393737793
+1732998732584048400,15.75504833984375,-0.3953859806060791,-0.4682108759880066,-0.9492807388305664
+1732998732588770600,15.7597705078125,-0.2710012197494507,-0.2545506954193115,-0.6888303756713867
+1732998732593492500,15.764492431640624,-0.31106770038604736,0.08202999830245972,-0.1090078353881836
+1732998732598214700,15.769214599609375,-0.3472330570220947,-0.1866169571876526,0.048969268798828125
+1732998732602936800,15.773936767578125,-0.2591625452041626,0.19420146942138672,0.4245262145996094
+1732998732607658800,15.77865869140625,-0.24378132820129395,0.24793261289596558,0.49630165100097656
+1732998732612381000,15.783380859375,-0.33522260189056396,0.14359015226364136,0.28046512603759766
+1732998732617103000,15.78810302734375,-0.3140425682067871,0.04547077417373657,0.024488449096679688
+1732998732621825300,15.7928251953125,-0.3183021545410156,-0.08322674036026001,-0.26109981536865234
+1732998732626547200,15.797547119140624,-0.2969350814819336,0.39635396003723145,-0.24268054962158203
+1732998732631269400,15.802269287109375,-0.33298444747924805,0.20323330163955688,-0.2716655731201172
+1732998732635991600,15.806991455078125,-0.25623416900634766,-0.0028818249702453613,-0.33392333984375
+1732998732640713500,15.81171337890625,-0.07217752933502197,-0.06863266229629517,-0.47393035888671875
+1732998732645435600,15.816435546875,0.2442394495010376,-0.041244566440582275,-0.5278720855712891
+1732998732650157800,15.82115771484375,0.14749586582183838,0.04761117696762085,-0.5960359573364258
+1732998732654880000,15.8258798828125,-0.04149520397186279,-0.4053705930709839,-0.6446266174316406
+1732998732659602000,15.830601806640624,-0.1887582540512085,0.05520892143249512,0.18608474731445312
+1732998732664324000,15.835323974609375,-0.3056405782699585,-0.07112893462181091,0.015921592712402344
+1732998732669046300,15.84004638671875,0.10204792022705078,-0.32978808879852295,-0.4277820587158203
+1732998732673768200,15.844768310546876,-0.24698173999786377,-0.31487447023391724,-0.39374828338623047
+1732998732678490400,15.849490478515625,-0.6152613162994385,-0.2271498143672943,-0.06507301330566406
+1732998732683212500,15.854212646484376,-0.7515745162963867,0.2971850037574768,1.0161447525024414
+1732998732687934500,15.8589345703125,-0.6325352191925049,-0.4056589603424072,0.8527994155883789
+1732998732692656600,15.86365673828125,-0.18931806087493896,-0.41481664776802063,0.16186141967773438
+1732998732697378800,15.86837890625,0.4045811891555786,-0.03652524948120117,-0.1675243377685547
+1732998732702100700,15.873100830078124,0.09177744388580322,0.27382558584213257,-0.2121906280517578
+1732998732706823000,15.877822998046875,-0.1439136266708374,0.19797325134277344,-0.5038061141967773
+1732998732711545000,15.882545166015625,-0.06691205501556396,-0.030014514923095703,-0.6477165222167969
+1732998732716267300,15.887267333984376,-0.007449626922607422,0.13556838035583496,-0.7601594924926758
+1732998732720989200,15.8919892578125,-0.06752669811248779,-0.020037561655044556,-0.7569026947021484
+1732998732725711400,15.89671142578125,0.0010139942169189453,0.19578993320465088,-0.2281475067138672
+1732998732730433500,15.90143359375,-0.13456618785858154,0.006862163543701172,-0.05571269989013672
+1732998732735155700,15.90615576171875,-0.09352147579193115,-0.3824276328086853,0.07178020477294922
+1732998732739877600,15.910877685546875,0.004753589630126953,-0.205500066280365,0.24504566192626953
+1732998732744599800,15.915599853515625,0.000986933708190918,-0.18626326322555542,0.3235816955566406
+1732998732749322000,15.920322021484376,0.017785310745239258,-0.12121573090553284,0.2925443649291992
+1732998732754044000,15.9250439453125,-0.34319138526916504,0.26201245188713074,0.43749237060546875
+1732998732758766000,15.92976611328125,-0.2890639305114746,-0.13637062907218933,0.28528404235839844
+1732998732763488300,15.93448828125,-0.3549305200576782,0.11524498462677002,0.3230934143066406
+1732998732768210400,15.93921044921875,-0.14706003665924072,0.08443772792816162,-0.08323192596435547
+1732998732772932400,15.943932373046875,-0.003749251365661621,0.0037772655487060547,-0.49807262420654297
+1732998732777654500,15.948654541015625,-0.1690690517425537,0.16908085346221924,-0.4442453384399414
+1732998732782376400,15.95337646484375,-0.2669755220413208,-0.1644248366355896,-0.5505237579345703
+1732998732787098600,15.9580986328125,0.04043292999267578,-0.11790084838867188,-0.7728500366210938
+1732998732791820800,15.96282080078125,0.0740431547164917,-0.3840433955192566,-0.998504638671875
+1732998732796543000,15.96754296875,-0.10136663913726807,-0.2776648700237274,-1.012044906616211
+1732998732801265000,15.972264892578124,-0.14494025707244873,-0.12882691621780396,-1.0129671096801758
+1732998732805987000,15.976987060546875,-0.18653333187103271,-0.3306204378604889,-0.8131732940673828
+1732998732810709200,15.981709228515625,-0.5310273170471191,-0.26399457454681396,-0.4064464569091797
+1732998732815431400,15.986431396484376,-0.7037030458450317,-0.011938899755477905,0.40033435821533203
+1732998732820153300,15.9911533203125,-0.6013354063034058,-0.2065354287624359,0.5947360992431641
+1732998732824875500,15.99587548828125,-0.5780956745147705,-0.3000713288784027,0.41732311248779297
+1732998732829597700,16.00059765625,-0.44103968143463135,-0.3324636220932007,0.055436134338378906
+1732998732834319600,16.005319580078126,-0.31705212593078613,0.006708860397338867,0.11823558807373047
+1732998732839041800,16.010041748046874,-0.45527005195617676,-0.03445747494697571,0.15558528900146484
+1732998732843764000,16.014763916015625,-0.342474102973938,-0.1788971722126007,-0.33252525329589844
+1732998732848486100,16.019486083984376,-0.016617298126220703,-0.13594520092010498,-0.5430994033813477
+1732998732853208000,16.0242080078125,-0.11104261875152588,0.08017569780349731,-0.40824413299560547
+1732998732857930200,16.02893017578125,-0.057486891746520996,0.23934635519981384,-0.18366241455078125
+1732998732862652400,16.03365234375,0.10872292518615723,0.13726216554641724,-0.122161865234375
+1732998732867374600,16.03837451171875,0.021040678024291992,0.09716248512268066,-0.22409534454345703
+1732998732872096500,16.043096435546875,-0.05130422115325928,0.043823450803756714,-0.3322629928588867
+1732998732876818700,16.047818603515626,-0.10462594032287598,0.0858549177646637,-0.31912708282470703
+1732998732881540600,16.05254052734375,-0.3090322017669678,-0.01885068416595459,-0.21099472045898438
+1732998732886262800,16.0572626953125,-0.5566542148590088,-0.09030407667160034,-0.4087352752685547
+1732998732890985000,16.06198486328125,-0.4424736499786377,0.04831129312515259,-0.5119915008544922
+1732998732895707100,16.06670703125,-0.4179154634475708,-0.07444870471954346,-0.5308761596679688
+1732998732900429000,16.071428955078126,-0.6012051105499268,-0.07631504535675049,-0.4803047180175781
+1732998732905151200,16.076151123046873,-0.5121809244155884,-0.10199776291847229,-0.240936279296875
+1732998732909873400,16.080873291015624,-0.46868896484375,0.05733373761177063,0.02190685272216797
+1732998732914595300,16.08559521484375,-0.3373751640319824,-0.11835330724716187,0.12592792510986328
+1732998732919317500,16.0903173828125,-0.239510178565979,-0.24525634944438934,0.05651283264160156
+1732998732924039700,16.095039794921874,-0.2211003303527832,0.03179061412811279,0.4333667755126953
+1732998732928761900,16.099761962890625,-0.26515889167785645,0.20947882533073425,0.6761274337768555
+1732998732933483800,16.10448388671875,-0.1845569610595703,0.34391292929649353,0.6753883361816406
+1732998732938206000,16.1092060546875,-0.04861736297607422,0.09905979037284851,0.2301473617553711
+1732998732942928100,16.11392822265625,-0.04165780544281006,0.19092589616775513,-0.006110191345214844
+1732998732947650300,16.118650390625,-0.29421770572662354,0.38623952865600586,0.24250411987304688
+1732998732952372200,16.123372314453125,-0.33917272090911865,0.1602764129638672,0.2535400390625
+1732998732957094400,16.128094482421876,-0.3252295255661011,0.017509877681732178,0.34390830993652344
+1732998732961816600,16.132816650390627,-0.09597229957580566,-0.26058855652809143,0.028829574584960938
+1732998732966538800,16.137538818359374,0.013000726699829102,0.07707682251930237,0.07521533966064453
+1732998732971260700,16.1422607421875,-0.05043160915374756,0.13768580555915833,0.1658163070678711
+1732998732975982800,16.14698291015625,-0.2140505313873291,-0.1083638072013855,-0.2110605239868164
+1732998732980705000,16.151705078125,-0.2838735580444336,-0.29222792387008667,-0.530278205871582
+1732998732985427000,16.156427001953126,-0.3326166868209839,-0.5083522796630859,-0.8106679916381836
+1732998732990149000,16.161149169921874,-0.5032480955123901,-0.0008678138256072998,-0.3798856735229492
+1732998732994871300,16.165871337890625,-0.5797643661499023,-0.1090109646320343,-0.21530437469482422
+1732998732999593200,16.17059326171875,-0.5004141330718994,-0.2747606635093689,0.06813812255859375
+1732998733004315400,16.1753154296875,-0.6155213117599487,-0.3231639564037323,0.2049713134765625
+1732998733009037600,16.18003759765625,-0.48559582233428955,0.06651952862739563,0.46901798248291016
+1732998733013759700,16.184759765625,-0.2954394817352295,0.19292375445365906,0.6661405563354492
+1732998733018481700,16.189481689453125,-0.41970551013946533,-0.2644788324832916,0.4297294616699219
+1732998733023203800,16.194203857421876,-0.14699363708496094,-0.24049636721611023,0.06161022186279297
+1732998733027926000,16.198926025390627,0.1659555435180664,0.04687094688415527,-0.05213356018066406
+1732998733032648000,16.20364794921875,0.10371363162994385,0.0007213354110717773,-0.2805452346801758
+1732998733037370000,16.2083701171875,0.006605029106140137,-0.2505769729614258,-0.743804931640625
+1732998733042092300,16.21309228515625,0.07175946235656738,-0.01833212375640869,-0.4332551956176758
+1732998733046814500,16.217814453125,-0.0821763277053833,-0.027342021465301514,-0.1424417495727539
+1732998733051536400,16.222536376953126,-0.02550339698791504,-0.332383394241333,-0.25414085388183594
+1732998733056258600,16.227258544921874,0.26400482654571533,-0.5657554864883423,-0.6124763488769531
+1732998733060980700,16.231980712890625,0.13208889961242676,-0.30871620774269104,-0.4831514358520508
+1732998733065703000,16.236702880859376,-0.17318522930145264,-0.15260812640190125,-0.23209381103515625
+1732998733070424800,16.2414248046875,-0.3680671453475952,-0.4310295581817627,-0.10957622528076172
+1732998733075147000,16.24614697265625,-0.4301126003265381,-0.5437248945236206,0.10918998718261719
+1732998733079869200,16.250869140625,-0.4952738285064697,-0.39965468645095825,0.38562583923339844
+1732998733084591400,16.25559130859375,-0.7083067893981934,0.02489873766899109,1.131514549255371
+1732998733089313300,16.260313232421876,-0.7444978952407837,-0.3504160940647125,0.9577875137329102
+1732998733094035500,16.265035400390627,-0.6011111736297607,-0.30297768115997314,0.8300657272338867
+1732998733098757600,16.269757568359374,-0.36985278129577637,0.08029717206954956,0.8026065826416016
+1732998733103479800,16.274479736328125,-0.3243982791900635,0.3492867946624756,0.9145298004150391
+1732998733108201700,16.27920166015625,-0.35279953479766846,0.3052465617656708,0.561558723449707
+1732998733112924000,16.283923828125,-0.31068873405456543,0.23109447956085205,0.1009817123413086
+1732998733117645800,16.288645751953126,-0.17244446277618408,0.38938722014427185,0.13254547119140625
+1732998733122368000,16.293367919921874,-0.28248703479766846,0.46508777141571045,0.17071914672851562
+1732998733127090200,16.298090087890625,0.14393198490142822,0.31055960059165955,-0.18102455139160156
+1732998733131812400,16.302812255859376,0.3090137243270874,0.043725043535232544,-0.7230997085571289
+1732998733136534300,16.3075341796875,0.15015387535095215,0.2859637141227722,-0.5982694625854492
+1732998733141256400,16.31225634765625,-0.18247056007385254,0.38823574781417847,-0.19486522674560547
+1732998733145978600,16.316978515625,-0.39478373527526855,0.21421349048614502,0.33287525177001953
+1732998733150700800,16.32170068359375,-0.4837998151779175,-0.23147186636924744,0.3315134048461914
+1732998733155422700,16.326422607421875,-0.4650670289993286,-0.16844528913497925,0.033387184143066406
+1732998733160145000,16.331144775390626,-0.1802983283996582,0.2785632014274597,0.2631206512451172
+1732998733164867000,16.3358671875,-0.3416767120361328,0.19107872247695923,0.4232501983642578
+1732998733169589200,16.34058935546875,-0.42613673210144043,-0.16460853815078735,0.38246822357177734
+1732998733174311200,16.345311279296876,-0.23060178756713867,-0.12670817971229553,0.3226957321166992
+1732998733179033300,16.350033447265623,-0.15096783638000488,-0.06363686919212341,0.05848217010498047
+1732998733183755500,16.354755615234374,-0.1468890905380249,0.024641603231430054,-0.38013172149658203
+1732998733188477400,16.3594775390625,-0.05797433853149414,-0.20488888025283813,-0.7768278121948242
+1732998733193199600,16.36419970703125,-0.2018585205078125,-0.0985264778137207,-0.5171937942504883
+1732998733197921800,16.368921875,-0.16885113716125488,-0.07687133550643921,-0.5093517303466797
+1732998733202644000,16.37364404296875,0.18150651454925537,-0.34790366888046265,-0.8538064956665039
+1732998733207366000,16.378365966796874,0.22928941249847412,-0.2720643877983093,-0.8810214996337891
+1732998733212088000,16.383088134765625,-0.1255704164505005,-0.2080676108598709,-0.5009517669677734
+1732998733216810200,16.387810302734376,-0.27059078216552734,-0.012082099914550781,0.2216653823852539
+1732998733221532400,16.392532470703124,-0.11321806907653809,-0.5518673658370972,0.08675861358642578
+1732998733226254300,16.39725439453125,0.14486241340637207,-0.5038580298423767,-0.26754093170166016
+1732998733230976500,16.4019765625,0.3364368677139282,-0.10192197561264038,-0.46494483947753906
+1732998733235698700,16.40669873046875,-0.11842656135559082,0.05559632182121277,-0.21396827697753906
+1732998733240420600,16.411420654296876,-0.596909761428833,-0.10771125555038452,-0.1636962890625
+1732998733245142800,16.416142822265623,-0.727271318435669,-0.4563141465187073,-0.37853050231933594
+1732998733249865000,16.420864990234374,-0.5590438842773438,-0.3026638627052307,-0.5745372772216797
+1732998733254587100,16.425587158203125,-0.5252543687820435,-0.07776841521263123,-0.6586980819702148
+1732998733259309000,16.43030908203125,-0.5461161136627197,0.0822804868221283,-0.5233240127563477
+1732998733264031200,16.43503125,-0.552454948425293,-0.04129984974861145,-0.34444713592529297
+1732998733268753400,16.43975341796875,-0.6166540384292603,-0.007472008466720581,0.10791492462158203
+1732998733273475600,16.4444755859375,-0.4760251045227051,0.022291183471679688,0.39662647247314453
+1732998733278197500,16.449197509765625,-0.28801679611206055,0.05062246322631836,0.59027099609375
+1732998733282919700,16.453919677734376,-0.201849102973938,0.06954988837242126,0.47664546966552734
+1732998733287641900,16.458641845703124,-0.08787894248962402,-0.07182282209396362,0.23909664154052734
+1732998733292364000,16.463364013671875,0.01952195167541504,0.040500760078430176,0.23278522491455078
+1732998733297086000,16.4680859375,0.12674355506896973,0.04703015089035034,0.06731414794921875
+1732998733301808000,16.47280810546875,0.13404595851898193,0.2584972679615021,-0.030732154846191406
+1732998733306530300,16.4775302734375,0.12413644790649414,0.26295045018196106,-0.05053901672363281
+1732998733311252200,16.482252197265623,-0.11435258388519287,0.19534945487976074,0.15728092193603516
+1732998733315974400,16.486974365234374,-0.14057612419128418,-0.038040369749069214,0.1470050811767578
+1732998733320696600,16.491696533203125,0.009124159812927246,0.09661391377449036,0.2294149398803711
+1732998733325418800,16.496418701171876,0.09859848022460938,0.3081502318382263,0.033957481384277344
+1732998733330140700,16.501140625,0.1511315107345581,0.2815534174442291,-0.15362071990966797
+1732998733334862800,16.50586279296875,0.012083888053894043,-0.009718626737594604,-0.25258636474609375
+1732998733339585000,16.5105849609375,-0.17454910278320312,-0.14445552229881287,-0.03514385223388672
+1732998733344307200,16.51530712890625,-0.2515605688095093,0.016403138637542725,0.4515399932861328
+1732998733349029000,16.520029052734376,-0.11335718631744385,0.12637171149253845,0.6224689483642578
+1732998733353751300,16.524751220703124,0.01430511474609375,-0.10414683818817139,0.4653749465942383
+1732998733358473500,16.529473388671875,0.18606913089752197,-0.20180755853652954,0.1852703094482422
+1732998733363195600,16.534195556640626,0.1803826093673706,-0.011296838521957397,0.39434146881103516
+1732998733367917600,16.53891748046875,0.10914921760559082,0.15995433926582336,0.54766845703125
+1732998733372639700,16.5436396484375,0.04684555530548096,0.09157237410545349,0.2818164825439453
+1732998733377362000,16.54836181640625,0.0536189079284668,-0.03196960687637329,0.21804237365722656
+1732998733382083800,16.553083740234374,-0.1406611204147339,0.03983628749847412,0.1325225830078125
+1732998733386806000,16.557805908203125,0.05000948905944824,0.08561509847640991,-0.051929473876953125
+1732998733391528200,16.562528076171876,0.20238053798675537,0.07184013724327087,-0.39265918731689453
+1732998733396250400,16.56725048828125,0.15279197692871094,-0.19435468316078186,-0.6749668121337891
+1732998733400972300,16.57197216796875,-0.1722414493560791,0.04176017642021179,-0.15703392028808594
+1732998733405694500,16.576694580078126,-0.26633644104003906,0.016804665327072144,0.3429393768310547
+1732998733410416600,16.581416748046873,-0.22227191925048828,-0.026889383792877197,0.5782203674316406
+1732998733415138800,16.586138916015624,0.09383189678192139,-0.2199176847934723,0.08118724822998047
+1732998733419860700,16.59086083984375,0.08897578716278076,-0.09557953476905823,0.026624679565429688
+1732998733424583000,16.5955830078125,-0.06206226348876953,0.16508179903030396,0.42833805084228516
+1732998733429305000,16.60030517578125,-0.21007919311523438,-0.13977766036987305,0.22458553314208984
+1732998733434027300,16.60502734375,0.06044483184814453,-0.11567762494087219,0.09496021270751953
+1732998733438749200,16.609749267578124,0.035245418548583984,-0.0450153648853302,-0.04828071594238281
+1732998733443471400,16.614471435546875,0.03300356864929199,-0.16707757115364075,-0.2435903549194336
+1732998733448193500,16.619193603515626,0.08070266246795654,-0.1410312056541443,-0.3617086410522461
+1732998733452915700,16.623915771484373,0.022882699966430664,-0.07810154557228088,-0.25783729553222656
+1732998733457637600,16.6286376953125,0.015556573867797852,0.11852788925170898,-0.13759803771972656
+1732998733462359800,16.63335986328125,0.20576715469360352,-0.16709530353546143,-0.16955280303955078
+1732998733467082000,16.63808203125,0.08453118801116943,-0.1593170166015625,0.26242733001708984
+1732998733471804200,16.64280419921875,-0.08157491683959961,0.10602280497550964,0.913121223449707
+1732998733476526000,16.647526123046877,-0.24594175815582275,0.38028040528297424,1.7307748794555664
+1732998733481248300,16.652248291015624,-0.11958849430084229,0.005864471197128296,1.497675895690918
+1732998733485970400,16.656970458984375,0.13330185413360596,-0.11130189895629883,0.8210372924804688
+1732998733490692600,16.661692626953126,0.2566711902618408,0.38914018869400024,0.5535478591918945
+1732998733495414500,16.66641455078125,0.08005011081695557,0.5895277857780457,0.36699962615966797
+1732998733500136700,16.67113671875,-0.26688265800476074,0.5076340436935425,0.26297664642333984
+1732998733504859000,16.67585888671875,-0.10634934902191162,-0.006144702434539795,-0.2100353240966797
+1732998733509581000,16.6805810546875,-0.06839644908905029,0.24575510621070862,-0.012042045593261719
+1732998733514303000,16.685302978515626,0.17180168628692627,0.3606509268283844,-0.0855712890625
+1732998733519025200,16.690025146484373,0.4121429920196533,0.3255005478858948,-0.313995361328125
+1732998733523747300,16.694747314453124,0.450178861618042,0.13047444820404053,-0.3106698989868164
+1732998733528469500,16.699469482421875,0.13238418102264404,0.3398587703704834,0.23517513275146484
+1732998733533191400,16.70419140625,0.014792442321777344,0.4996156096458435,1.0733776092529297
+1732998733537913600,16.70891357421875,-0.007475137710571289,0.13605615496635437,0.9734325408935547
+1732998733542635800,16.7136357421875,0.1457068920135498,0.03523126244544983,0.46267032623291016
+1732998733547357700,16.718357666015624,0.1465989351272583,0.01663157343864441,-0.009626388549804688
+1732998733552080000,16.723079833984375,0.062401533126831055,0.3503739833831787,0.14534854888916016
+1732998733556802000,16.727802001953126,-0.10683727264404297,0.2932436168193817,0.3450279235839844
+1732998733561524200,16.732524169921874,0.08529531955718994,-0.08068311214447021,0.09879207611083984
+1732998733566246100,16.73724609375,0.21479105949401855,-0.03880295157432556,0.22148799896240234
+1732998733570968300,16.74196826171875,0.19994008541107178,0.11612197756767273,0.37895870208740234
+1732998733575690500,16.7466904296875,0.35656845569610596,-0.00995442271232605,0.10808849334716797
+1732998733580412700,16.75141259765625,0.5289930105209351,0.00306856632232666,-0.12337303161621094
+1732998733585134600,16.756134521484373,0.37567245960235596,0.18250274658203125,-0.3247690200805664
+1732998733589856800,16.760856689453124,0.35801494121551514,0.03705260157585144,-0.3117198944091797
+1732998733594579000,16.765578857421875,0.06178998947143555,0.1532379686832428,0.0820302963256836
+1732998733599301000,16.770301025390626,0.004227757453918457,0.14778780937194824,0.1459941864013672
+1732998733604023000,16.77502294921875,0.10776340961456299,0.0856720507144928,0.12963008880615234
+1732998733608745200,16.7797451171875,0.0826120376586914,-0.11725091934204102,0.02366161346435547
+1732998733613467400,16.78446728515625,0.09697282314300537,-0.2445131540298462,-0.2561349868774414
+1732998733618189600,16.789189453125,0.3546745777130127,-0.05055323243141174,-0.5766592025756836
+1732998733622911500,16.793911376953126,0.27313995361328125,0.00406038761138916,-0.4796333312988281
+1732998733627633700,16.798633544921874,-0.20077121257781982,-0.048330843448638916,-0.12876605987548828
+1732998733632355800,16.80335595703125,-0.06829023361206055,-0.5667579174041748,-0.33955860137939453
+1732998733637078000,16.808078125,0.024424076080322266,-0.08238142728805542,0.09700965881347656
+1732998733641800000,16.812800048828127,0.006688594818115234,-0.09691786766052246,-0.22684192657470703
+1732998733646522000,16.817522216796874,-0.04516804218292236,0.14567992091178894,-0.1611642837524414
+1732998733651244300,16.822244384765625,-0.24724280834197998,0.21165144443511963,0.16480541229248047
+1732998733655966500,16.826966552734376,-0.4815727472305298,0.014085203409194946,-0.0053691864013671875
+1732998733660688400,16.8316884765625,-0.2340482473373413,0.1839248239994049,0.02881908416748047
+1732998733665410600,16.83641064453125,-0.3425670862197876,-0.05691307783126831,-0.023596763610839844
+1732998733670132700,16.8411328125,-0.3456617593765259,0.08732277154922485,-0.06077861785888672
+1732998733674855000,16.84585498046875,0.013386368751525879,-0.2437170147895813,-0.32842063903808594
+1732998733679577000,16.8505771484375,0.13804590702056885,0.006252408027648926,-0.38368988037109375
+1732998733684299000,16.855299072265623,0.36174476146698,0.1458020806312561,-0.4954376220703125
+1732998733689021200,16.860021240234374,0.4147019386291504,0.06427282094955444,-0.44758033752441406
+1732998733693743400,16.864743408203125,0.2710611820220947,0.21008402109146118,-0.46573638916015625
+1732998733698465500,16.869465576171876,0.2819337844848633,-0.06880876421928406,-0.44152259826660156
+1732998733703187500,16.8741875,0.3063168525695801,-0.16886740922927856,-0.5358896255493164
+1732998733707909600,16.87890966796875,0.24770259857177734,-0.013487100601196289,-0.6795139312744141
+1732998733712631800,16.8836318359375,0.5387704372406006,-0.11208769679069519,-0.7034835815429688
+1732998733717354000,16.88835400390625,0.27383720874786377,-0.21897652745246887,-0.6891803741455078
+1732998733722076000,16.893075927734376,0.003125309944152832,-0.09662207961082458,-0.05572319030761719
+1732998733726798000,16.897798095703124,0.031995415687561035,-0.006859093904495239,0.7190732955932617
+1732998733731520300,16.902520263671875,-0.03621792793273926,0.009805619716644287,0.9095325469970703
+1732998733736242200,16.9072421875,0.27788686752319336,-0.10852876305580139,0.5813198089599609
+1732998733740964400,16.91196435546875,0.4581024646759033,0.054286032915115356,0.20517921447753906
+1732998733745686500,16.9166865234375,0.3259979486465454,0.2656433582305908,-0.006106376647949219
+1732998733750408700,16.92140869140625,0.22739601135253906,0.476567804813385,0.08089923858642578
+1732998733755130600,16.926130615234374,0.05440473556518555,0.3560248613357544,0.02835559844970703
+1732998733759852800,16.930852783203125,0.07568216323852539,0.11836767196655273,-0.19764995574951172
+1732998733764575000,16.935574951171876,0.22274720668792725,-0.04242733120918274,-0.3815431594848633
+1732998733769297200,16.940297119140624,0.40857410430908203,0.030602097511291504,-0.7502717971801758
+1732998733774019000,16.94501904296875,0.5660544633865356,0.19088006019592285,-0.9191751480102539
+1732998733778741200,16.9497412109375,0.500639796257019,0.05177280306816101,-0.7959527969360352
+1732998733783463400,16.95446337890625,0.3265700340270996,-0.26067960262298584,-0.6547737121582031
+1732998733788185600,16.959185546875,0.36447012424468994,-0.29958969354629517,-0.23830413818359375
+1732998733792907500,16.963907470703123,0.2490915060043335,-0.07684841752052307,0.42931079864501953
+1732998733797629700,16.968629638671874,0.19160664081573486,-0.16836312413215637,0.4156179428100586
+1732998733802351900,16.973351806640625,0.30118298530578613,-0.2506679594516754,0.3947010040283203
+1732998733807074000,16.978073974609377,0.19081556797027588,-0.32939714193344116,0.44092559814453125
+1732998733811796200,16.982796142578124,0.17516636848449707,-0.1562003791332245,0.4854164123535156
+1732998733816518100,16.98751806640625,0.25382840633392334,0.0631791353225708,0.5340347290039062
+1732998733821240300,16.992240234375,0.362650990486145,-0.04082542657852173,0.3276214599609375
+1732998733825962500,16.99696240234375,0.3762446641921997,-0.24635428190231323,-0.015913963317871094
+1732998733830684700,17.0016845703125,0.5378676652908325,-0.2449837327003479,-0.3146505355834961
+1732998733835406600,17.006406494140624,0.7621829509735107,-0.023414403200149536,-0.41397666931152344
+1732998733840128800,17.011128662109375,0.7538382411003113,-0.11966857314109802,-0.5852909088134766
+1732998733844851000,17.015850830078126,0.6025350093841553,-0.3253915011882782,-0.4885368347167969
+1732998733849573000,17.020572998046877,0.4113880395889282,0.023307383060455322,0.3108377456665039
+1732998733854295000,17.025294921875,0.328576922416687,0.02003064751625061,0.6054162979125977
+1732998733859017200,17.030017333984375,0.5507588386535645,-0.0275496244430542,0.3926258087158203
+1732998733863739400,17.034739501953126,0.550204873085022,-0.3263789713382721,0.017290115356445312
+1732998733868461600,17.039461669921874,0.3744264841079712,-0.2737094759941101,-0.22205448150634766
+1732998733873183500,17.04418359375,0.2688230276107788,-0.34316515922546387,-0.4944143295288086
+1732998733877905700,17.04890576171875,0.08519792556762695,-0.10976114869117737,-0.4505729675292969
+1732998733882627800,17.0536279296875,-0.02203845977783203,-0.4794583320617676,-0.682377815246582
+1732998733887350000,17.05835009765625,-0.056415438652038574,-0.4918513298034668,-0.3899564743041992
+1732998733892072000,17.063072021484373,-0.1555846929550171,-0.2075061798095703,0.13634300231933594
+1732998733896794000,17.067794189453124,-0.009409189224243164,0.005377620458602905,0.23416423797607422
+1732998733901516300,17.072516357421875,0.2274724245071411,0.05465158820152283,0.15154647827148438
+1732998733906238500,17.077238525390626,0.0874626636505127,0.16106295585632324,0.37367725372314453
+1732998733910960600,17.081960693359374,-0.004756569862365723,0.156173974275589,0.6393117904663086
+1732998733915682600,17.0866826171875,0.03991103172302246,0.2751814126968384,0.9244451522827148
+1732998733920404700,17.09140478515625,0.19039511680603027,0.22011065483093262,0.7750492095947266
+1732998733925127000,17.096126953125,0.3265359401702881,0.13872265815734863,0.19442367553710938
+1732998733929849000,17.10084912109375,0.6630727648735046,-0.08962473273277283,-0.4186544418334961
+1732998733934571000,17.105571044921874,0.5568184852600098,-0.16122794151306152,-0.8135805130004883
+1732998733939293200,17.110293212890625,0.6803668737411499,-0.16591066122055054,-1.1523056030273438
+1732998733944015400,17.115015380859376,0.5469485521316528,-0.06185269355773926,-1.0230216979980469
+1732998733948737300,17.1197373046875,0.3617849349975586,-0.37501615285873413,-0.7896413803100586
+1732998733953459500,17.12445947265625,0.2701524496078491,-0.8839815258979797,-0.9177398681640625
+1732998733958181600,17.129181640625,0.5118324756622314,-0.5005326867103577,-0.7073850631713867
+1732998733962903800,17.13390380859375,0.4904240369796753,-0.27215805649757385,-0.4480257034301758
+1732998733967625700,17.138625732421875,0.28519535064697266,-0.6336555480957031,-0.41278076171875
+1732998733972348000,17.143347900390626,-0.15232741832733154,-0.630290150642395,0.23514366149902344
+1732998733977070000,17.148070068359374,-0.4310363531112671,-0.10325998067855835,1.2568111419677734
+1732998733981792300,17.152792236328125,-0.3441791534423828,-0.2829282581806183,1.1930475234985352
+1732998733986514400,17.157514404296876,-0.021504759788513184,-0.46411293745040894,0.5801515579223633
+1732998733991236400,17.162236328125,-0.046816110610961914,-0.2262306809425354,0.17025470733642578
+1732998733995958500,17.16695849609375,-0.0530778169631958,0.09398013353347778,0.052374839782714844
+1732998734000680700,17.1716806640625,0.01774156093597412,0.1357731819152832,-0.10863494873046875
+1732998734005403000,17.17640283203125,0.09827804565429688,-0.13581669330596924,-0.3609771728515625
+1732998734010124800,17.181124755859376,0.3171408176422119,-0.09683242440223694,-0.4666252136230469
+1732998734014847000,17.185846923828127,0.5505306720733643,0.052398502826690674,-0.29018497467041016
+1732998734019569200,17.190569091796874,0.6172194480895996,-0.08453267812728882,-0.3483438491821289
+1732998734024291300,17.195291259765625,0.6808555126190186,-0.17617803812026978,-0.3810310363769531
+1732998734029013200,17.20001318359375,0.6957823038101196,-0.23189345002174377,-0.4269847869873047
+1732998734033735400,17.2047353515625,0.45290088653564453,-0.02457338571548462,-0.150360107421875
+1732998734038457600,17.20945751953125,0.2273160219192505,-0.35014808177948,-0.1541423797607422
+1732998734043179800,17.2141796875,-0.04335141181945801,-0.2234642207622528,0.03314018249511719
+1732998734047902000,17.21890185546875,-0.22917497158050537,-0.05828008055686951,0.37312984466552734
+1732998734052624000,17.223623779296876,-0.33416175842285156,-0.30565908551216125,0.43373775482177734
+1732998734057346000,17.228345947265623,-0.28036975860595703,-0.1872919201850891,0.5228738784790039
+1732998734062068200,17.233068115234374,-0.07977354526519775,-0.08472570776939392,0.32636260986328125
+1732998734066790400,17.237790283203125,0.07315969467163086,0.2709698975086212,0.33309459686279297
+1732998734071512300,17.24251220703125,0.06324934959411621,0.00948914885520935,0.28713321685791016
+1732998734076234500,17.247234375,0.03167068958282471,-0.1498682200908661,0.2025289535522461
+1732998734080956700,17.251956787109375,0.3358834981918335,0.0782712996006012,0.14050960540771484
+1732998734085678800,17.256678955078126,0.5842163562774658,0.23658838868141174,0.22441768646240234
+1732998734090400800,17.26140087890625,0.4275197982788086,-0.042825847864151,0.18130970001220703
+1732998734095123000,17.266123046875,0.49048101902008057,-0.1533069908618927,0.2186565399169922
+1732998734099845000,17.27084521484375,0.5202286243438721,0.19096648693084717,0.4500455856323242
+1732998734104567300,17.2755673828125,0.5545048713684082,0.21513018012046814,0.43426513671875
+1732998734109289500,17.28028955078125,0.3666445016860962,-0.2055496871471405,0.10040283203125
+1732998734114011400,17.285011474609377,0.2834925651550293,-0.24550658464431763,-0.038069725036621094
+1732998734118733600,17.289733642578124,0.24466300010681152,0.20595696568489075,0.0675821304321289
+1732998734123455700,17.294455810546875,0.19010388851165771,0.15788105130195618,-0.1558380126953125
+1732998734128178000,17.299177978515626,0.03606128692626953,-0.37253880500793457,-0.48557281494140625
+1732998734132899800,17.30389990234375,0.020431876182556152,-0.7966641187667847,-0.6706476211547852
+1732998734137622000,17.3086220703125,-0.12820649147033691,-0.1372828483581543,-0.019878387451171875
+1732998734142344200,17.31334423828125,-0.16363465785980225,0.03886350989341736,0.22397232055664062
+1732998734147066400,17.31806640625,-0.10826289653778076,-0.13716039061546326,0.18152236938476562
+1732998734151788300,17.322788330078126,0.01243901252746582,-0.38573312759399414,0.10021305084228516
+1732998734156510500,17.327510498046873,-0.017542600631713867,-0.10359597206115723,0.39668750762939453
+1732998734161232600,17.332232666015624,0.0683908462524414,0.04218697547912598,0.48655128479003906
+1732998734165954800,17.336954833984375,-0.0016037225723266602,-0.02465999126434326,0.40236854553222656
+1732998734170677000,17.341677001953126,-0.06610620021820068,0.11330845952033997,0.704014778137207
+1732998734175399000,17.34639892578125,-0.14768743515014648,0.0858336091041565,0.9042139053344727
+1732998734180121000,17.35112109375,0.09665381908416748,0.05015665292739868,0.7188405990600586
+1732998734184843300,17.35584326171875,0.46739792823791504,-0.10593634843826294,0.13460445404052734
+1732998734189565400,17.3605654296875,0.5137878656387329,0.13444262742996216,-0.02299022674560547
+1732998734194287400,17.365287353515626,0.5222005844116211,0.1845833957195282,0.07293891906738281
+1732998734199009500,17.370009521484373,0.3256322145462036,-0.20629358291625977,0.2163677215576172
+1732998734203731700,17.374731689453125,0.3683769702911377,-0.22194595634937286,0.27161407470703125
+1732998734208453600,17.37945361328125,0.6031716465950012,-0.12148511409759521,-0.09951114654541016
+1732998734213176000,17.384176025390627,0.5550045967102051,-0.02804476022720337,-0.13335323333740234
+1732998734217898000,17.38889794921875,0.11518967151641846,-0.09765514731407166,0.1562337875366211
+1732998734222620200,17.3936201171875,-0.14002180099487305,-0.2530108094215393,0.2109994888305664
+1732998734227342300,17.39834228515625,0.03787684440612793,-0.134159117937088,0.189453125
+1732998734232064300,17.403064208984375,-0.055706143379211426,-0.029695570468902588,0.1628713607788086
+1732998734236786400,17.407786376953126,-0.2653486728668213,0.10963225364685059,0.22077083587646484
+1732998734241508600,17.412508544921874,-0.24052643775939941,0.07887902855873108,0.12753582000732422
+1732998734246230800,17.417230712890625,-0.275553822517395,-0.017730891704559326,-0.08296775817871094
+1732998734250952700,17.42195263671875,-0.16211926937103271,-0.03294575214385986,0.01915740966796875
+1732998734255675000,17.4266748046875,-0.11966454982757568,-0.053018271923065186,0.3020620346069336
+1732998734260397000,17.43139697265625,0.03511238098144531,0.4286748170852661,0.8780393600463867
+1732998734265119200,17.436119140625,0.24546992778778076,0.536234974861145,1.263625144958496
+1732998734269841400,17.44084130859375,0.3489677906036377,0.2476564347743988,1.288966178894043
+1732998734274563300,17.445563232421875,0.5225716829299927,0.24819162487983704,1.068582534790039
+1732998734279285500,17.450285400390626,0.7127278447151184,0.551064133644104,0.9247713088989258
+1732998734284007700,17.455007568359374,0.5906305313110352,0.4981060326099396,0.8393669128417969
+1732998734288729900,17.459729736328125,0.28552091121673584,-0.013117074966430664,0.561610221862793
+1732998734293451800,17.46445166015625,0.18454992771148682,-0.0823432207107544,0.35680389404296875
+1732998734298174000,17.469174072265623,0.4776672124862671,0.01991620659828186,0.09072017669677734
+1732998734302896000,17.473896240234374,0.4573020935058594,-0.07487064599990845,-0.4878082275390625
+1732998734307618300,17.478618408203126,0.447603702545166,-0.4465867578983307,-1.0398368835449219
+1732998734312340500,17.483340576171877,0.22730839252471924,-0.49499741196632385,-0.8499422073364258
+1732998734317062400,17.4880625,-0.11850059032440186,-0.03644537925720215,-0.0631551742553711
+1732998734321784600,17.49278466796875,-0.06309771537780762,-0.4511202573776245,-0.06033134460449219
+1732998734326506800,17.4975068359375,-0.024984002113342285,-0.44755297899246216,-0.09824180603027344
+1732998734331229000,17.50222900390625,-0.02366781234741211,-0.5270833969116211,-0.14612483978271484
+1732998734335950800,17.506950927734376,-0.24587082862854004,-0.24543648958206177,0.2506895065307617
+1732998734340673000,17.511673095703124,-0.42523789405822754,0.06409496068954468,0.7682390213012695
+1732998734345395200,17.516395263671875,-0.42888808250427246,0.05973723530769348,0.9356164932250977
+1732998734350117400,17.521117431640626,-0.2787928581237793,0.11925312876701355,1.0043096542358398
+1732998734354839600,17.525839599609377,-0.09997916221618652,-0.05189964175224304,0.5698251724243164
+1732998734359561500,17.5305615234375,0.292303204536438,0.3780723810195923,0.08229446411132812
+1732998734364283600,17.53528369140625,0.531584620475769,0.5093659162521362,-0.27615833282470703
+1732998734369005800,17.540005859375,0.3426377773284912,0.10866627097129822,-0.5821361541748047
+1732998734373728000,17.54472802734375,0.15809500217437744,-0.1930159032344818,-0.6296930313110352
+1732998734378450200,17.5494501953125,0.3276273012161255,0.07985198497772217,-0.23645973205566406
+1732998734383172000,17.554172119140624,0.4635443687438965,0.2643136978149414,-0.2156076431274414
+1732998734387894300,17.558894287109375,0.7266468405723572,-0.13991057872772217,-0.6726722717285156
+1732998734392616400,17.563616455078126,0.5901086330413818,-0.5318913459777832,-0.9587326049804688
+1732998734397338600,17.568338623046873,0.26711320877075195,-0.43145641684532166,-0.6922550201416016
+1732998734402060500,17.573060546875,-0.1009596586227417,-0.18190160393714905,-0.17698955535888672
+1732998734406782700,17.57778271484375,-0.28106093406677246,-0.5193130970001221,-0.0846405029296875
+1732998734411505000,17.5825048828125,-0.595658540725708,-0.6479016542434692,0.2456502914428711
+1732998734416227000,17.58722705078125,-0.6761698722839355,-0.3571036458015442,0.5970249176025391
+1732998734420949000,17.591948974609377,-0.3802506923675537,0.03962349891662598,0.6236419677734375
+1732998734425671200,17.596671142578124,0.014665961265563965,-0.18598279356956482,-0.08576202392578125
+1732998734430393300,17.601393310546875,-0.12044632434844971,-0.11159500479698181,-0.19228172302246094
+1732998734435115500,17.606115478515626,-0.3843395709991455,0.09060496091842651,0.30093955993652344
+1732998734439837700,17.610837646484374,-0.2627730369567871,-0.0049436986446380615,0.36420726776123047
+1732998734444559600,17.6155595703125,0.17408370971679688,-0.08887574076652527,-0.1513509750366211
+1732998734449281800,17.62028173828125,0.4215139150619507,-0.20743469893932343,-0.9587249755859375
+1732998734454004000,17.62500390625,0.5775213241577148,-0.1356460452079773,-1.1702375411987305
+1732998734458726100,17.62972607421875,0.2699594497680664,0.053549766540527344,-0.4257059097290039
+1732998734463448300,17.6344482421875,-0.04998600482940674,-0.10175850987434387,0.2160358428955078
+1732998734468170200,17.639170166015624,0.26022565364837646,-0.2405766099691391,0.43172454833984375
+1732998734472892400,17.643892333984375,0.3418058156967163,-0.3453739285469055,0.551121711730957
+1732998734477614600,17.648614501953126,0.3266984224319458,-0.2863752245903015,0.5744953155517578
+1732998734482336800,17.653336669921874,0.26451683044433594,-0.008140146732330322,0.6003084182739258
+1732998734487058700,17.65805859375,0.31252849102020264,-0.10377120971679688,0.400970458984375
+1732998734491780900,17.66278076171875,0.01383960247039795,-0.2830355167388916,0.17957305908203125
+1732998734496503000,17.6675029296875,-0.10485756397247314,-0.3739909529685974,0.10181713104248047
+1732998734501225200,17.67222509765625,-0.03708934783935547,-0.17145594954490662,-0.0014181137084960938
+1732998734505947400,17.676947509765625,0.12108910083770752,-0.029529482126235962,-0.3811330795288086
+1732998734510669300,17.68166943359375,0.2808101177215576,-0.1648135781288147,-0.7014837265014648
+1732998734515391500,17.6863916015625,0.14665794372558594,-0.20785364508628845,-0.5981063842773438
+1732998734520113700,17.69111376953125,0.1446589231491089,-0.17533090710639954,-0.2530708312988281
+1732998734524835800,17.6958359375,0.261242151260376,-0.18814124166965485,-0.05804157257080078
+1732998734529558000,17.70055810546875,0.2301236391067505,-0.3897201716899872,-0.16236019134521484
+1732998734534280000,17.705280029296876,0.18045175075531006,-0.11164087057113647,0.07829570770263672
+1732998734539002000,17.710002197265624,0.1668936014175415,-0.22888490557670593,0.013637542724609375
+1732998734543724300,17.714724365234375,0.24480867385864258,-0.12350192666053772,-0.009819984436035156
+1732998734548446500,17.719446533203126,0.3419156074523926,-0.33515796065330505,-0.42258548736572266
+1732998734553168400,17.72416845703125,0.2953120470046997,-0.18079155683517456,-0.4494657516479492
+1732998734557890600,17.728890625,0.07618427276611328,-0.034146666526794434,-0.19495868682861328
+1732998734562612700,17.73361279296875,-0.07870090007781982,0.037896543741226196,0.021782875061035156
+1732998734567335000,17.7383349609375,0.1007695198059082,-0.1631786823272705,-0.23326969146728516
+1732998734572057000,17.74305712890625,0.2712266445159912,-0.1506473422050476,-0.32195377349853516
+1732998734576779000,17.747779052734376,0.2655618190765381,-0.18259596824645996,-0.23595333099365234
+1732998734581501200,17.752501220703124,0.24270212650299072,-0.3107794523239136,-0.2388906478881836
+1732998734586223400,17.757223388671875,0.33184754848480225,-0.16624993085861206,0.06035137176513672
+1732998734590945500,17.761945556640626,0.36577296257019043,-0.36900848150253296,0.12790966033935547
+1732998734595667700,17.766667724609373,0.3576315641403198,-0.5143069624900818,-0.047664642333984375
+1732998734600389600,17.7713896484375,0.6737549304962158,-0.2708079218864441,-0.1458740234375
+1732998734605111800,17.77611181640625,0.6738847494125366,-0.004113584756851196,-0.0029249191284179688
+1732998734609834000,17.780833984375,0.29876017570495605,-0.26613786816596985,0.00033092498779296875
+1732998734614556200,17.78555615234375,-0.1042335033416748,-0.3298751711845398,0.4334440231323242
+1732998734619278000,17.790278076171877,-0.33729255199432373,0.009387820959091187,0.9347753524780273
+1732998734624000300,17.795000244140624,-0.14448237419128418,0.2968364357948303,0.840428352355957
+1732998734628722400,17.799722412109375,-0.10275816917419434,0.48208528757095337,0.3599128723144531
+1732998734633444600,17.804444580078126,-0.25038111209869385,0.14667299389839172,-0.1930093765258789
+1732998734638166800,17.809166748046874,-0.6431752443313599,0.4196426272392273,0.050393104553222656
+1732998734642888700,17.813888671875,-0.7979031801223755,0.703711748123169,0.25353145599365234
+1732998734647611000,17.81861083984375,-0.5840780735015869,0.272295206785202,-0.1558971405029297
+1732998734652333000,17.8233330078125,-0.20253348350524902,0.0806751549243927,-0.4376201629638672
+1732998734657055200,17.82805517578125,-0.09887361526489258,0.1141447126865387,-0.41536903381347656
+1732998734661777400,17.83277734375,0.22173690795898438,0.3705090284347534,-0.27753162384033203
+1732998734666499300,17.837499267578124,0.5560954809188843,0.11741170287132263,-0.36504364013671875
+1732998734671221500,17.842221435546875,0.636650562286377,-0.05026260018348694,-0.14673423767089844
+1732998734675943700,17.846943603515626,0.5837917327880859,0.03034326434135437,0.4536170959472656
+1732998734680665900,17.851665771484374,0.752105712890625,-0.03364869952201843,0.7713127136230469
+1732998734685388000,17.856387939453125,0.8605881929397583,-0.08428207039833069,0.3262338638305664
+1732998734690110000,17.86110986328125,0.9518563747406006,-0.034128040075302124,-0.17403221130371094
+1732998734694832000,17.86583203125,0.48365461826324463,0.0065198540687561035,-0.003939628601074219
+1732998734699554300,17.87055419921875,-0.10448300838470459,-0.04349997639656067,0.49523448944091797
+1732998734704276500,17.8752763671875,-0.2873544692993164,0.17569702863693237,0.7632818222045898
+1732998734708998400,17.879998291015625,0.044876813888549805,0.17123335599899292,0.46500110626220703
+1732998734713720600,17.884720458984376,-0.024199485778808594,0.022850632667541504,0.08515644073486328
+1732998734718442800,17.88944287109375,-0.14090561866760254,-0.19066137075424194,-0.20110511779785156
+1732998734723165000,17.8941650390625,-0.1786181926727295,0.21565335988998413,0.26294898986816406
+1732998734727887000,17.89888720703125,-0.08884525299072266,0.33977842330932617,0.32848453521728516
+1732998734732609000,17.903609130859376,0.13214588165283203,-0.12051230669021606,-0.39571571350097656
+1732998734737331200,17.908331298828124,0.2515702247619629,-0.2051749974489212,-0.43694305419921875
+1732998734742053400,17.913053466796875,0.02545166015625,-0.27798211574554443,-0.5887136459350586
+1732998734746775600,17.917775634765626,0.24234139919281006,0.09789833426475525,-0.6686468124389648
+1732998734751497700,17.922497802734377,0.28501641750335693,0.22193697094917297,-0.6673345565795898
+1732998734756219600,17.9272197265625,0.009028196334838867,-0.08539378643035889,-0.42619991302490234
+1732998734760941800,17.93194189453125,-0.21811223030090332,0.04449179768562317,0.17063331604003906
+1732998734765664000,17.9366640625,-0.08511042594909668,0.05063676834106445,0.34487438201904297
+1732998734770386000,17.941385986328125,-0.04679405689239502,-0.04567834734916687,0.1299295425415039
+1732998734775108400,17.9461083984375,-0.30171656608581543,0.025069236755371094,0.06408023834228516
+1732998734779830300,17.950830322265624,-0.2967820167541504,0.01498258113861084,0.12044334411621094
+1732998734784552400,17.955552490234375,-0.18661224842071533,0.18869784474372864,0.1989288330078125
+1732998734789274600,17.960274658203126,-0.015092253684997559,-0.19504891335964203,-0.3569364547729492
+1732998734793996500,17.96499658203125,0.20070147514343262,-0.13853377103805542,-0.5344724655151367
+1732998734798718700,17.96971875,0.1544739007949829,-0.13988082110881805,-0.4334897994995117
+1732998734803441000,17.97444091796875,0.11515569686889648,-0.12577426433563232,-0.28095149993896484
+1732998734808163000,17.9791630859375,0.20455586910247803,-0.17605051398277283,-0.3604001998901367
+1732998734812885200,17.98388525390625,0.40876662731170654,-0.21819506585597992,-0.5121698379516602
+1732998734817607200,17.988607177734377,0.35519325733184814,-0.3175048828125,-0.5653581619262695
+1732998734822329300,17.993329345703124,0.14300012588500977,-0.30436182022094727,-0.3403759002685547
+1732998734827051500,17.998051513671875,-0.10813033580780029,-0.27127400040626526,0.10000801086425781
+1732998734831773700,18.002773681640626,-0.3241966962814331,-0.33628329634666443,0.4389362335205078
+1732998734836496000,18.007495849609374,-0.3366272449493408,-0.3447113335132599,0.48839378356933594
+1732998734841218000,18.012218017578125,-0.18009328842163086,-0.2881867587566376,0.1195230484008789
+1732998734845940000,18.01693994140625,-0.07026374340057373,0.06078827381134033,-0.06479740142822266
+1732998734850662100,18.021662109375,-0.4603910446166992,0.09809869527816772,0.08122444152832031
+1732998734855384300,18.02638427734375,-0.643265962600708,-0.05466800928115845,0.34179210662841797
+1732998734860106500,18.0311064453125,-0.4186220169067383,-0.16512437164783478,0.24283504486083984
+1732998734864828700,18.03582861328125,0.13634371757507324,0.27094578742980957,0.19443893432617188
+1732998734869550600,18.040550537109375,0.23845553398132324,0.17633089423179626,-0.33948802947998047
+1732998734874272800,18.045272705078126,0.2735636234283447,0.2609602212905884,-0.3176393508911133
+1732998734878995000,18.049994873046874,-0.023092031478881836,0.5354357361793518,0.2678985595703125
+1732998734883717000,18.054717041015625,-0.0777583122253418,0.40073421597480774,0.4888153076171875
+1732998734888439300,18.059439208984376,-0.07482278347015381,0.058154523372650146,0.2988605499267578
+1732998734893161200,18.0641611328125,0.008487224578857422,-0.03006497025489807,-0.0779256820678711
+1732998734897883400,18.06888330078125,0.09380996227264404,0.2904810309410095,-0.09144210815429688
+1732998734902605600,18.07360546875,0.08982467651367188,0.4343133270740509,-0.03491020202636719
+1732998734907327500,18.078327392578124,0.10623300075531006,-0.17044374346733093,-0.4144630432128906
+1732998734912050000,18.0830498046875,0.25484728813171387,-0.37066927552223206,-0.567997932434082
+1732998734916771800,18.087771728515627,0.30482983589172363,-0.2133585810661316,-0.4083080291748047
+1732998734921494000,18.092493896484374,0.204978346824646,-0.16058115661144257,-0.48018360137939453
+1732998734926216200,18.09721630859375,0.2174447774887085,-0.30001553893089294,-0.7225275039672852
+1732998734930938000,18.101938232421876,0.23670470714569092,-0.5864179134368896,-0.735692024230957
+1732998734935660500,18.10666064453125,0.04671061038970947,-0.7357402443885803,-0.5019512176513672
+1732998734940382500,18.111382568359375,0.03387439250946045,-0.21322309970855713,0.08208560943603516
+1732998734945104600,18.116104736328126,0.15061187744140625,-0.1520007997751236,0.10337638854980469
+1732998734949826800,18.120826904296877,0.01557159423828125,-0.16780446469783783,0.19601058959960938
+1732998734954548700,18.125548828125,-0.0793759822845459,-0.4371706247329712,0.2418985366821289
+1732998734959271200,18.130271240234375,0.003550291061401367,-0.3313199281692505,0.14154624938964844
+1732998734963993000,18.1349931640625,0.27632570266723633,0.03201150894165039,-0.021727561950683594
+1732998734968715300,18.13971533203125,0.06918883323669434,-0.19067484140396118,-0.5094900131225586
+1732998734973437400,18.1444375,-0.0008707046508789062,-0.420658677816391,-0.6841716766357422
+1732998734978159400,18.149159423828124,-0.10384678840637207,-0.3477506935596466,-0.37624359130859375
+1732998734982881800,18.1538818359375,0.09100782871246338,0.09611448645591736,0.11349868774414062
+1732998734987603700,18.158603759765626,0.4726130962371826,-0.10391062498092651,-0.1912527084350586
+1732998734992326000,18.163325927734373,0.6005369424819946,-0.33186399936676025,-0.5076370239257812
+1732998734997048000,18.168048095703124,0.21130847930908203,0.0061320960521698,0.16250228881835938
+1732998735001770000,18.17277001953125,-0.1010136604309082,0.0869743824005127,0.764521598815918
+1732998735006492400,18.177492431640626,-0.18863558769226074,0.06868055462837219,0.893671989440918
+1732998735011214300,18.18221435546875,-0.07942414283752441,0.2519206702709198,0.7176113128662109
+1732998735015936500,18.1869365234375,-0.13466346263885498,0.15447962284088135,0.15676212310791016
+1732998735020658700,18.19165869140625,-0.10405147075653076,0.41043147444725037,-0.0066165924072265625
+1732998735025380600,18.196380615234375,-0.319374680519104,0.25984445214271545,-0.35724544525146484
+1732998735030103000,18.20110302734375,-0.2877539396286011,0.26777195930480957,-0.374298095703125
+1732998735034825000,18.205824951171873,-0.22544324398040771,0.005130678415298462,-0.4680824279785156
+1732998735039547100,18.210547119140625,0.02422022819519043,0.12120410799980164,-0.36739253997802734
+1732998735044269300,18.215269287109376,0.29045629501342773,0.06618723273277283,-0.4904193878173828
+1732998735048991200,18.2199912109375,0.546599268913269,-0.09869593381881714,-0.43662166595458984
+1732998735053713700,18.224713623046874,0.5036424398422241,-0.3066384196281433,-0.01682281494140625
+1732998735058435600,18.229435546875,0.3671499490737915,-0.10037180781364441,0.6886911392211914
+1732998735063157800,18.23415771484375,0.44188499450683594,0.3959590792655945,1.506535530090332
+1732998735067880000,18.2388798828125,0.35579049587249756,-0.016621917486190796,1.4853439331054688
+1732998735072601900,18.243601806640626,0.36667191982269287,-0.08264890313148499,1.1958837509155273
+1732998735077324300,18.24832421875,0.4844468832015991,0.09743809700012207,0.9387731552124023
+1732998735082046200,18.253046142578125,0.29639124870300293,0.3858499526977539,0.7357358932495117
+1732998735086768400,18.257768310546876,0.09929752349853516,0.13542258739471436,0.20982742309570312
+1732998735091490600,18.262490478515623,-0.19145381450653076,-0.04362383484840393,0.24660682678222656
+1732998735096212500,18.26721240234375,-0.2824831008911133,0.018598437309265137,0.38578319549560547
+1732998735100935000,18.271934814453125,0.010538816452026367,0.17516866326332092,0.07199764251708984
+1732998735105656800,18.27665673828125,0.5538461208343506,0.21438536047935486,-0.5089254379272461
+1732998735110379000,18.28137890625,0.44679176807403564,0.02803930640220642,-0.6583881378173828
+1732998735115105300,18.286105224609376,0.013139963150024414,0.08302462100982666,0.049019813537597656
+1732998735119823400,18.2908232421875,-0.07015931606292725,0.19432318210601807,0.8201112747192383
+1732998735124545500,18.295545654296873,0.09859013557434082,0.14730849862098694,1.068796157836914
+1732998735129267500,18.300267333984376,0.27661800384521484,0.04257994890213013,0.6972942352294922
+1732998735133989600,18.30498974609375,0.3308209180831909,0.2962922155857086,0.4770832061767578
+1732998735138711800,18.3097119140625,0.27839481830596924,0.37055984139442444,0.30310535430908203
+1732998735143434000,18.31443408203125,0.0318988561630249,0.31778645515441895,0.2112445831298828
+1732998735148156200,18.31915625,-0.07501769065856934,0.23525431752204895,0.1954479217529297
+1732998735152878000,18.323878173828124,-0.02046787738800049,0.14698591828346252,0.05633544921875
+1732998735157600300,18.328600341796875,0.028501033782958984,0.3790567219257355,0.10637855529785156
+1732998735162322400,18.333322509765626,0.20494461059570312,0.28029951453208923,-0.2262277603149414
+1732998735167044600,18.338044677734374,0.360390305519104,-0.261598140001297,-0.7471551895141602
+1732998735171766800,18.342766845703125,0.20430469512939453,-0.28250837326049805,-0.39269065856933594
+1732998735176488700,18.34748876953125,0.022142887115478516,-0.004862427711486816,0.24654388427734375
+1732998735181211000,18.3522109375,0.29197871685028076,-0.05697476863861084,0.4318265914916992
+1732998735185933000,18.35693310546875,0.37914717197418213,-0.541091799736023,0.048432350158691406
+1732998735190655200,18.3616552734375,0.3077547550201416,-0.5908521413803101,-0.13309955596923828
+1732998735195377400,18.36637744140625,0.2760411500930786,-0.19947302341461182,0.04857635498046875
+1732998735200099300,18.371099365234375,0.23683273792266846,-0.30336520075798035,-0.06835079193115234
+1732998735204821500,18.375821533203126,-0.2047438621520996,-0.2709384262561798,0.12388896942138672
+1732998735209543700,18.380543701171874,-0.4754762649536133,-0.4619447588920593,0.40735340118408203
+1732998735214265900,18.385265869140625,-0.6879321336746216,-0.09933575987815857,1.1181745529174805
+1732998735218988000,18.389988037109376,-0.5987699031829834,0.18365591764450073,1.2801990509033203
+1732998735223710000,18.3947099609375,-0.31202471256256104,0.16309323906898499,0.801243782043457
+1732998735228432100,18.39943212890625,-0.30109405517578125,0.13279816508293152,0.49060535430908203
+1732998735233154300,18.404154296875,-0.49965810775756836,0.27889490127563477,0.6180801391601562
+1732998735237876500,18.40887646484375,-0.37890422344207764,0.3142538070678711,0.7007074356079102
+1732998735242598700,18.4135986328125,-0.20884859561920166,0.22299519181251526,0.5088033676147461
+1732998735247320600,18.418320556640627,-0.02242434024810791,0.18353402614593506,0.31162071228027344
+1732998735252042800,18.423042724609374,0.14885234832763672,0.3094494342803955,0.3036212921142578
+1732998735256765000,18.427764892578125,0.3537921905517578,0.4464871287345886,0.32604503631591797
+1732998735261487000,18.432487060546876,0.27300000190734863,0.12540075182914734,-0.11285972595214844
+1732998735266209300,18.437209228515623,0.432780385017395,0.22103339433670044,-0.13826942443847656
+1732998735270931500,18.441931396484375,0.21778368949890137,0.26121747493743896,0.0827951431274414
+1732998735275653400,18.4466533203125,0.06407415866851807,0.4592761993408203,0.41358089447021484
+1732998735280375600,18.45137548828125,0.09248089790344238,-0.03436344861984253,0.04086494445800781
+1732998735285097700,18.45609765625,0.15008878707885742,-0.288632333278656,-0.19927406311035156
+1732998735289820000,18.46081982421875,-0.14559674263000488,0.3813214600086212,0.4930458068847656
+1732998735294542000,18.4655419921875,-0.2217007875442505,0.7179747819900513,0.9427947998046875
+1732998735299264000,18.470263916015625,0.04747593402862549,0.21179789304733276,0.6815357208251953
+1732998735303986200,18.474986083984376,-0.028802156448364258,-0.2927052974700928,0.3566856384277344
+1732998735308708400,18.479708251953124,-0.08623743057250977,0.3926888704299927,0.688075065612793
+1732998735313430500,18.484430419921875,0.14790570735931396,0.571309506893158,0.5154657363891602
+1732998735318152700,18.489152587890626,0.04746520519256592,0.13890120387077332,-0.1302928924560547
+1732998735322874600,18.49387451171875,-0.19386470317840576,-0.5391387939453125,-0.8099813461303711
+1732998735327596800,18.4985966796875,0.01674509048461914,-0.38271307945251465,-0.667271614074707
+1732998735332319000,18.503319091796875,0.11738109588623047,0.24490296840667725,-0.15962886810302734
+1732998735337041200,18.508041259765626,0.21901381015777588,-0.2132285237312317,-0.6354351043701172
+1732998735341763300,18.512763427734374,0.3253171443939209,-0.6671596765518188,-1.0050325393676758
+1732998735346485200,18.5174853515625,0.17427992820739746,-0.3927583694458008,-0.2710905075073242
+1732998735351207400,18.52220751953125,-0.08537542819976807,0.04496413469314575,0.7895011901855469
+1732998735355929600,18.5269296875,0.08810842037200928,-0.31166917085647583,0.6427345275878906
+1732998735360651800,18.53165185546875,0.29554426670074463,-0.4987950623035431,0.22478675842285156
+1732998735365374000,18.5363740234375,0.11912882328033447,-0.1888820230960846,0.14073753356933594
+1732998735370096000,18.54109619140625,-0.07980239391326904,0.19894921779632568,0.38531970977783203
+1732998735374818000,18.545818115234376,0.06578242778778076,-0.15783673524856567,-0.23546123504638672
+1732998735379540200,18.550540283203127,0.26246607303619385,-0.19268709421157837,-0.8341064453125
+1732998735384262400,18.555262451171874,0.23883557319641113,-0.013126522302627563,-0.8101177215576172
+1732998735388984600,18.559984619140625,-0.12917685508728027,0.07380068302154541,-0.5334110260009766
+1732998735393706800,18.564706787109376,-0.030014872550964355,-0.13684135675430298,-0.6148176193237305
+1732998735398428700,18.5694287109375,0.2161186933517456,-0.20899131894111633,-0.7346420288085938
+1732998735403150800,18.57415087890625,0.12642943859100342,-0.29470235109329224,-0.4953451156616211
+1732998735407873000,18.578873046875,-0.17237961292266846,-0.28546005487442017,-0.041764259338378906
+1732998735412595200,18.58359521484375,-0.09208357334136963,-0.4107677936553955,-0.0053424835205078125
+1732998735417317400,18.5883173828125,0.05386698246002197,-0.40531620383262634,-0.1273965835571289
+1732998735422039600,18.59303955078125,-0.10746109485626221,-0.26647239923477173,-0.22764015197753906
+1732998735426761500,18.597761474609374,-0.10159838199615479,-0.2221175581216812,-0.2369832992553711
+1732998735431483600,18.602483642578125,-0.15792405605316162,-0.07473701238632202,-0.13160419464111328
+1732998735436205800,18.607205810546876,-0.4410543441772461,-0.20765972137451172,-0.1893749237060547
+1732998735440928000,18.611927978515624,-0.5314584970474243,-0.004427880048751831,-0.006165504455566406
+1732998735445650200,18.616650146484375,-0.5207056999206543,0.08594253659248352,0.0879364013671875
+1732998735450372000,18.6213720703125,-0.354300856590271,0.27395790815353394,0.07573699951171875
+1732998735455094300,18.62609423828125,0.15397047996520996,0.05775448679924011,-0.6039094924926758
+1732998735459816400,18.63081640625,0.44070494174957275,0.0972871482372284,-1.0167856216430664
+1732998735464538600,18.63553857421875,0.1973731517791748,0.14549723267555237,-1.0427274703979492
+1732998735469260800,18.6402607421875,0.003104090690612793,-0.05664053559303284,-0.9448137283325195
+1732998735473982700,18.644982666015625,0.0565260648727417,0.013653993606567383,-0.5841617584228516
+1732998735478705000,18.649704833984377,0.10842716693878174,-0.32060152292251587,-0.6057472229003906
+1732998735483427000,18.654427001953124,0.38737332820892334,-0.46066105365753174,-0.7183256149291992
+1732998735488149200,18.659149169921875,0.5270990133285522,-0.6593602895736694,-0.9757118225097656
+1732998735492871400,18.663871337890626,0.4010157585144043,-0.48212093114852905,-0.8005428314208984
+1732998735497593300,18.66859326171875,0.08544361591339111,-0.34366440773010254,-0.21163082122802734
+1732998735502315500,18.6733154296875,-0.20766079425811768,-0.3566130995750427,0.34372615814208984
+1732998735507037700,18.67803759765625,-0.03362393379211426,-0.6496397256851196,0.1028280258178711
+1732998735511760000,18.682759765625,0.19747209548950195,-0.21511155366897583,-0.0694131851196289
+1732998735516482000,18.68748193359375,0.13939714431762695,-0.09383490681648254,-0.2159280776977539
+1732998735521204200,18.692204345703125,-0.3158292770385742,-0.10698556900024414,-0.1220846176147461
+1732998735525926100,18.696926025390624,-0.37185990810394287,0.08021008968353271,0.09014892578125
+1732998735530648300,18.7016484375,-0.08940112590789795,0.1340455710887909,0.0691385269165039
+1732998735535370500,18.70637060546875,0.2228618860244751,-0.010551542043685913,-0.35585689544677734
+1732998735540092700,18.7110927734375,0.4176889657974243,0.3237365782260895,-0.38881587982177734
+1732998735544814800,18.71581494140625,0.365514874458313,0.46895381808280945,-0.3347759246826172
+1732998735549536800,18.720536865234376,0.22087299823760986,0.24891123175621033,-0.47075843811035156
+1732998735554259000,18.725259033203123,0.1590414047241211,-0.0951998382806778,-0.6492252349853516
+1732998735558981000,18.729981201171874,0.18481862545013428,-0.14418275654315948,-0.6367349624633789
+1732998735563703300,18.734703369140625,0.2277456521987915,0.09170606732368469,-0.41835975646972656
+1732998735568425500,18.739425537109376,0.3251250982284546,0.0933692455291748,-0.4538755416870117
+1732998735573147600,18.744147705078124,0.2968869209289551,-0.2063269317150116,-0.7447195053100586
+1732998735577869600,18.74886962890625,0.03820359706878662,0.02743026614189148,-0.36022472381591797
+1732998735582591700,18.753591796875,-0.2988990545272827,0.2845534086227417,0.36596012115478516
+1732998735587314000,18.75831396484375,-0.3684045076370239,0.2312491536140442,0.6348047256469727
+1732998735592036000,18.7630361328125,-0.1454228162765503,0.13903063535690308,0.5160036087036133
+1732998735596758300,18.76775830078125,-0.05767381191253662,0.28541162610054016,0.4772787094116211
+1732998735601480200,18.772480224609374,0.13503634929656982,0.24375754594802856,0.24200916290283203
+1732998735606202600,18.77720263671875,0.42645263671875,0.03396156430244446,-0.24870681762695312
+1732998735610924500,18.781924560546877,0.45962977409362793,0.08896180987358093,-0.4926004409790039
+1732998735615646700,18.786646728515624,0.44806480407714844,0.03439083695411682,-0.6212835311889648
+1732998735620369000,18.791368896484375,0.6104709506034851,-0.1209481805562973,-0.7818002700805664
+1732998735625091000,18.796091064453126,0.7666879892349243,-0.49214911460876465,-1.2189874649047852
+1732998735629813200,18.800813232421874,0.7461419105529785,-0.5118383169174194,-1.2238092422485352
+1732998735634535200,18.80553515625,0.35106050968170166,-0.6454378366470337,-0.9182767868041992
+1732998735639257300,18.81025732421875,0.04037487506866455,-0.23812462389469147,-0.08974552154541016
+1732998735643979500,18.8149794921875,-0.014651298522949219,-0.13718919456005096,0.5365591049194336
+1732998735648701700,18.81970166015625,-0.04384911060333252,-0.39999330043792725,0.6663398742675781
+1732998735653423900,18.824423828125,-0.03715789318084717,-0.34910526871681213,0.5386619567871094
+1732998735658146000,18.82914599609375,-0.052037954330444336,0.15094268321990967,0.6343545913696289
+1732998735662868000,18.833867919921875,-0.061798930168151855,0.3391205370426178,0.5252170562744141
+1732998735667590100,18.838590087890626,-0.2380063533782959,-0.1944175511598587,-0.1256704330444336
+1732998735672312300,18.843312255859374,-0.17376446723937988,-0.13288746774196625,-0.15685367584228516
+1732998735677034500,18.848034423828125,-0.20272839069366455,0.36405912041664124,0.21000385284423828
+1732998735681756700,18.852756591796876,0.13042068481445312,0.40629398822784424,-0.15283489227294922
+1732998735686478600,18.857478515625,0.5207462310791016,0.014898180961608887,-1.021636962890625
+1732998735691200800,18.86220068359375,0.4860283136367798,-0.3489091992378235,-1.4309539794921875
+1732998735695923000,18.8669228515625,0.1622685194015503,-0.0129319429397583,-0.8198747634887695
+1732998735700645000,18.87164501953125,0.05519402027130127,0.05026331543922424,-0.1485462188720703
+1732998735705367300,18.8763671875,0.12259864807128906,-0.29309824109077454,-0.06120491027832031
+1732998735710089500,18.88108935546875,0.07504832744598389,-0.4807913899421692,0.015368461608886719
+1732998735714811400,18.885811279296874,-0.07123398780822754,-0.3297809362411499,0.37713050842285156
+1732998735719533600,18.890533447265625,-0.0007239580154418945,-0.021880656480789185,0.5891761779785156
+1732998735724255700,18.895255859375,-0.040090084075927734,-0.09133291244506836,0.5437736511230469
+1732998735728978000,18.89997802734375,-0.20148694515228271,-0.036598652601242065,0.7835731506347656
+1732998735733700000,18.9047001953125,-0.2913931608200073,0.15535810589790344,1.061842918395996
+1732998735738422000,18.909422119140626,0.04411756992340088,0.07487806677818298,0.6864423751831055
+1732998735743144200,18.914144287109377,0.41244256496429443,0.13096457719802856,-0.051334381103515625
+1732998735747866400,18.918866455078124,0.547825813293457,-0.06279554963111877,-0.5502099990844727
+1732998735752588500,18.923588623046875,0.21827411651611328,0.15130630135536194,-0.09654998779296875
+1732998735757310700,18.928310791015626,0.05530738830566406,0.14487755298614502,0.4111337661743164
+1732998735762033000,18.933032958984374,0.3258998394012451,-0.1632252037525177,0.3398094177246094
+1732998735766754800,18.9377548828125,0.5353459715843201,-0.08213981986045837,0.1367807388305664
+1732998735771477000,18.94247705078125,0.4355262517929077,0.23582443594932556,0.42606353759765625
+1732998735776199200,18.94719921875,0.1236414909362793,0.43954816460609436,0.7616596221923828
+1732998735780921300,18.95192138671875,-0.08527588844299316,-0.046327412128448486,0.18027591705322266
+1732998735785643500,18.9566435546875,-0.15519201755523682,-0.010400205850601196,-0.21546077728271484
+1732998735790365700,18.96136572265625,-0.3486161231994629,-0.006904691457748413,-0.529780387878418
+1732998735795087600,18.966087646484375,-0.46607911586761475,0.08273622393608093,-0.5806846618652344
+1732998735799809800,18.970809814453126,-0.4869871139526367,0.17415645718574524,-0.6052579879760742
+1732998735804532000,18.975531982421874,-0.500975489616394,0.2168375551700592,-0.45055294036865234
+1732998735809254100,18.980254150390625,-0.48933327198028564,0.5569763779640198,0.238525390625
+1732998735813976300,18.984976318359376,-0.29890406131744385,0.2318541705608368,0.5641756057739258
+1732998735818698200,18.9896982421875,0.00020360946655273438,0.24386322498321533,0.9899997711181641
+1732998735823420400,18.99442041015625,0.07015132904052734,0.30853572487831116,1.264918327331543
+1732998735828142600,18.999142578125,0.29892539978027344,0.30766943097114563,1.250396728515625
+1732998735832864800,19.00386474609375,0.7081910371780396,0.3484141230583191,0.9966859817504883
+1732998735837587000,19.0085869140625,0.8915330767631531,0.29627302289009094,0.7204704284667969
+1732998735842309000,19.01330908203125,0.8006985187530518,0.25612086057662964,0.4888153076171875
+1732998735847031000,19.018031005859374,0.6921295523643494,0.14307215809822083,0.25276947021484375
+1732998735851753200,19.022753173828125,0.38075435161590576,0.028771519660949707,-0.08899116516113281
+1732998735856475400,19.027475341796876,0.1231914758682251,0.1319921910762787,-0.29944801330566406
+1732998735861197600,19.032197509765624,-0.09093248844146729,-0.17340640723705292,-0.45668506622314453
+1732998735865919700,19.036919677734375,-0.30181801319122314,-0.39914822578430176,-0.5070457458496094
+1732998735870642000,19.041641845703126,-0.388408899307251,-0.1922917515039444,-0.19457054138183594
+1732998735875363800,19.04636376953125,-0.4176081418991089,-0.25134095549583435,0.043486595153808594
+1732998735880086000,19.0510859375,-0.4133186340332031,-0.29308173060417175,0.23282909393310547
+1732998735884808200,19.05580810546875,-0.42792606353759766,-0.16655050218105316,0.5007419586181641
+1732998735889530400,19.0605302734375,-0.2804023027420044,0.2613680064678192,0.8886823654174805
+1732998735894252500,19.06525244140625,-0.194341778755188,0.14336246252059937,0.5586128234863281
+1732998735898974700,19.069974609375,-0.0965886116027832,0.05479654669761658,0.1553325653076172
+1732998735903697000,19.07469677734375,-0.15040063858032227,0.42938828468322754,0.28226661682128906
+1732998735908418800,19.079418701171875,-0.21246850490570068,0.5627466440200806,0.4117422103881836
+1732998735913141000,19.08414111328125,-0.07187867164611816,0.7093891501426697,0.3722066879272461
+1732998735917863200,19.08886328125,0.08866465091705322,0.6241332292556763,0.1717691421508789
+1732998735922585300,19.09358544921875,0.009586095809936523,0.8035839200019836,0.2080831527709961
+1732998735927307500,19.0983076171875,-0.01088559627532959,0.4842343330383301,0.06934452056884766
+1732998735932029700,19.10302978515625,-0.04301035404205322,0.22266653180122375,0.10880279541015625
+1732998735936751600,19.107751708984374,0.06609737873077393,0.09643775224685669,0.052659034729003906
+1732998735941473800,19.112473876953125,0.20949816703796387,0.018414318561553955,-0.15561676025390625
+1732998735946196000,19.117196044921876,0.4206286668777466,0.1445329487323761,-0.26047325134277344
+1732998735950918100,19.121918212890623,0.3805791139602661,-0.41789570450782776,-0.6482448577880859
+1732998735955640300,19.126640380859374,0.1279531717300415,-0.4450173079967499,-0.45809173583984375
+1732998735960362200,19.1313623046875,0.039886474609375,-0.24022610485553741,-0.04161357879638672
+1732998735965084400,19.13608447265625,-0.13892853260040283,-0.22786328196525574,0.1834726333618164
+1732998735969806600,19.140806640625,-0.14058053493499756,-0.07947012782096863,0.13442039489746094
+1732998735974528800,19.14552880859375,-0.042787790298461914,-0.30209290981292725,-0.12603092193603516
+1732998735979251000,19.1502509765625,-0.10024476051330566,-0.03676450252532959,-0.0651559829711914
+1732998735983973000,19.15497314453125,-0.1794137954711914,0.3447919189929962,0.21009063720703125
+1732998735988695000,19.159695068359376,-0.42945969104766846,0.4455895721912384,0.6215028762817383
+1732998735993417200,19.164417236328124,-0.5784882307052612,0.2942136228084564,0.796600341796875
+1732998735998139400,19.169139404296875,-0.32962751388549805,0.5398297309875488,0.9773483276367188
+1732998736002861600,19.173861572265626,0.17568552494049072,0.7755501866340637,0.7244100570678711
+1732998736007583700,19.178583740234377,0.5736942291259766,0.06747353076934814,-0.6314306259155273
+1732998736012306000,19.183305908203124,0.5689060688018799,-0.011881768703460693,-1.2190361022949219
+1732998736017028000,19.188028076171875,-0.00327908992767334,0.26329106092453003,-0.739567756652832
+1732998736021750000,19.19275,-0.3620065450668335,0.25466474890708923,-0.15433120727539062
+1732998736026472200,19.19747216796875,-0.04347193241119385,-0.18181942403316498,-0.3922138214111328
+1732998736031194400,19.2021943359375,0.23460590839385986,-0.44812536239624023,-0.9250402450561523
+1732998736035916500,19.20691650390625,0.23635244369506836,-0.1081177294254303,-0.8116292953491211
+1732998736040638700,19.211638671875,-0.29740583896636963,-0.07264092564582825,-0.26825809478759766
+1732998736045360600,19.216360595703126,-0.7064611911773682,-0.43426159024238586,0.0852041244506836
+1732998736050082800,19.221082763671873,-0.5618722438812256,-0.27511000633239746,0.3669595718383789
+1732998736054805000,19.225804931640624,-0.17576861381530762,-0.23965631425380707,0.4361095428466797
+1732998736059527200,19.230527099609375,0.2626621723175049,-0.30951443314552307,0.22023773193359375
+1732998736064249300,19.235249267578126,0.45507049560546875,-0.37869977951049805,-0.2289905548095703
+1732998736068971500,19.239971435546874,0.5308334231376648,0.051818668842315674,-0.16145038604736328
+1732998736073693400,19.244693359375,0.3357592821121216,0.29121777415275574,0.1292724609375
+1732998736078415600,19.24941552734375,0.15290284156799316,-0.3003704249858856,-0.05396842956542969
+1732998736083137800,19.2541376953125,0.2662649154663086,-0.3717813491821289,-0.3187856674194336
+1732998736087860000,19.25885986328125,0.47587525844573975,-0.2243221253156662,-0.4140481948852539
+1732998736092582100,19.26358203125,0.21078503131866455,0.06913486123085022,-0.17218589782714844
+1732998736097304300,19.26830419921875,0.1779329776763916,-0.032673269510269165,0.03559112548828125
+1732998736102026200,19.273026123046876,0.06934893131256104,-0.44310256838798523,0.2356424331665039
+1732998736106748700,19.277748779296875,0.17104148864746094,-0.3455626964569092,0.38239574432373047
+1732998736111470600,19.282470703125,0.19977688789367676,0.0657224953174591,0.46318912506103516
+1732998736116192800,19.28719287109375,0.05962800979614258,0.447016179561615,0.5480499267578125
+1732998736120915000,19.2919150390625,-0.21202027797698975,-0.12747016549110413,0.06281375885009766
+1732998736125637000,19.29663720703125,-0.33314216136932373,-0.39958202838897705,-0.07358169555664062
+1732998736130359300,19.301359375,-0.315893292427063,-0.2568522095680237,-0.060474395751953125
+1732998736135081200,19.306081298828126,-0.00503993034362793,0.3127046525478363,0.18438720703125
+1732998736139803400,19.310803466796877,0.2770848274230957,0.04604309797286987,-0.10784053802490234
+1732998736144525600,19.315525634765624,0.24139070510864258,-0.01935940980911255,0.06543731689453125
+1732998736149247700,19.320247802734375,0.12120652198791504,0.19975492358207703,0.607208251953125
+1732998736153970000,19.324969970703126,0.3162209987640381,0.08790099620819092,0.6849470138549805
+1732998736158692000,19.329692138671874,0.5173218846321106,0.047277480363845825,0.4787263870239258
+1732998736163414000,19.3344140625,0.3662651777267456,0.05630657076835632,0.34516048431396484
+1732998736168136200,19.33913623046875,0.12912678718566895,0.3057675361633301,0.6316022872924805
+1732998736172858400,19.3438583984375,0.14298737049102783,0.3097406327724457,0.7944574356079102
+1732998736177580500,19.34858056640625,0.34632015228271484,-0.12297490239143372,0.3412590026855469
+1732998736182302700,19.353302734375,0.23816871643066406,-0.1035609245300293,0.11359214782714844
+1732998736187025000,19.35802490234375,0.08473873138427734,0.40781351923942566,0.5421905517578125
+1732998736191746800,19.362746826171875,-0.023439645767211914,0.1494705080986023,0.46756744384765625
+1732998736196469000,19.367468994140626,0.23443102836608887,-0.359526664018631,-0.09295082092285156
+1732998736201191200,19.372191162109374,0.257848858833313,-0.7367857694625854,-0.4291801452636719
+1732998736205913300,19.376913330078125,0.17193758487701416,-0.11779209971427917,0.027080535888671875
+1732998736210635500,19.381635498046876,0.17379701137542725,0.015252828598022461,0.4316549301147461
+1732998736215357700,19.386357666015623,0.07292234897613525,-0.3795916736125946,0.2788877487182617
+1732998736220079600,19.39107958984375,0.22635400295257568,-0.618072509765625,-0.09627628326416016
+1732998736224801800,19.3958017578125,0.2853269577026367,0.24147742986679077,0.4485769271850586
+1732998736229524000,19.40052392578125,0.207352876663208,0.44490846991539,0.6933927536010742
+1732998736234246100,19.40524609375,-0.03682279586791992,-0.27142810821533203,-0.03091907501220703
+1732998736238968300,19.40996826171875,-0.052010178565979004,-0.11569583415985107,-0.07291030883789062
+1732998736243690500,19.4146904296875,-0.23722732067108154,0.4559260904788971,0.524470329284668
+1732998736248412700,19.41941259765625,-0.23134326934814453,0.8983810544013977,0.9222688674926758
+1732998736253134600,19.424134521484376,0.09525454044342041,0.4372631013393402,0.29269981384277344
+1732998736257856800,19.428856689453124,0.3048415184020996,0.10972502827644348,-0.4170694351196289
+1732998736262579000,19.433578857421875,0.16316556930541992,0.4456377923488617,-0.31572628021240234
+1732998736267301000,19.438301025390626,-0.1063241958618164,0.14837130904197693,-0.1983194351196289
+1732998736272023300,19.443023193359377,-0.10268890857696533,-0.13981565833091736,-0.24539756774902344
+1732998736276745500,19.447745361328124,-0.0575786828994751,-0.23592422902584076,-0.14891719818115234
+1732998736281467400,19.45246728515625,-0.04282033443450928,-0.0340995192527771,0.1584482192993164
+1732998736286189600,19.457189453125,0.11599278450012207,-0.3203738033771515,-0.14146900177001953
+1732998736290911700,19.461911865234374,0.09557497501373291,-0.4233704209327698,-0.4022397994995117
+1732998736295634000,19.466634033203125,-0.1194380521774292,-0.11501775681972504,-0.21709823608398438
+1732998736300356000,19.471356201171876,-0.44548797607421875,0.11835813522338867,0.2767038345336914
+1732998736305078300,19.476078369140627,-0.4644843339920044,0.04793441295623779,0.29691219329833984
+1732998736309800200,19.48080029296875,-0.18549323081970215,-0.4791058599948883,-0.5054597854614258
+1732998736314522400,19.4855224609375,-0.1541907787322998,-0.1799129843711853,-0.687744140625
+1732998736319244500,19.49024462890625,-0.3045463562011719,0.26181185245513916,-0.37310028076171875
+1732998736323966700,19.494966796875,-0.3348381519317627,0.19709447026252747,-0.06573104858398438
+1732998736328689000,19.49968896484375,-0.16698932647705078,-0.11135932803153992,-0.036734580993652344
+1732998736333411000,19.5044111328125,0.14790058135986328,-0.13015423715114594,-0.07330608367919922
+1732998736338133200,19.50913330078125,0.33720338344573975,0.35943278670310974,0.14596843719482422
+1732998736342855200,19.513855224609376,0.29902374744415283,0.2819615304470062,0.14283084869384766
+1732998736347577300,19.518577392578123,-0.021283864974975586,-0.1014990359544754,0.09183120727539062
+1732998736352299500,19.523299560546874,-0.12751376628875732,-0.1745382845401764,0.2970724105834961
+1732998736357021700,19.528021728515625,-0.15794312953948975,0.19005310535430908,0.8238096237182617
+1732998736361744000,19.532743896484376,0.05264723300933838,0.19105878472328186,0.577092170715332
+1732998736366466000,19.537466064453124,0.13907480239868164,0.08129933476448059,-0.1721210479736328
+1732998736371188000,19.54218798828125,-0.06972122192382812,0.3144432008266449,-0.38786888122558594
+1732998736375910100,19.54691015625,-0.5067005157470703,0.07138621807098389,-0.5318870544433594
+1732998736380632300,19.55163232421875,-0.6087349653244019,-0.2440418154001236,-0.6937294006347656
+1732998736385354500,19.5563544921875,-0.40692734718322754,-0.2494712471961975,-0.9190311431884766
+1732998736390076700,19.56107666015625,-0.14631986618041992,0.04480385780334473,-0.8547697067260742
+1732998736394798800,19.565798828125,-0.2510627508163452,0.23176628351211548,-0.4268321990966797
+1732998736399521000,19.57052099609375,-0.15788090229034424,-0.22103968262672424,-0.3085298538208008
+1732998736404243000,19.575242919921877,0.03612244129180908,-0.17996357381343842,-0.13204383850097656
+1732998736408965000,19.579965087890624,0.26012635231018066,0.1660202443599701,0.028772354125976562
+1732998736413687300,19.584687255859375,0.04119265079498291,0.17845728993415833,-0.036128997802734375
+1732998736418409500,19.589409423828126,0.08596909046173096,-0.16412733495235443,-0.4792613983154297
+1732998736423131600,19.594131591796874,0.08165502548217773,-0.48457619547843933,-0.7491569519042969
+1732998736427853800,19.598853759765625,-0.15555667877197266,-0.030764609575271606,-0.3442411422729492
+1732998736432575700,19.60357568359375,-0.05648314952850342,0.19065982103347778,-0.010454177856445312
+1732998736437298000,19.6082978515625,-0.05959725379943848,0.05512291193008423,0.0019063949584960938
+1732998736442020000,19.61302001953125,-0.05503237247467041,-0.06873038411140442,0.12234210968017578
+1732998736446742300,19.6177421875,-0.17645514011383057,0.20985475182533264,0.45841407775878906
+1732998736451464400,19.62246435546875,0.06975972652435303,0.29946163296699524,0.28144264221191406
+1732998736456186600,19.6271865234375,0.3257638216018677,-0.135000541806221,-0.6257162094116211
+1732998736460908800,19.63190869140625,0.36883068084716797,-0.5154761075973511,-1.370492935180664
+1732998736465630700,19.636630615234374,0.00014388561248779297,-0.40464451909065247,-1.1799659729003906
+1732998736470353000,19.641352783203125,-0.13258838653564453,-0.14370982348918915,-0.5644159317016602
+1732998736475075000,19.646074951171876,0.0771331787109375,0.030724436044692993,-0.16283702850341797
+1732998736479797200,19.65079736328125,0.37879157066345215,-0.25628602504730225,-0.3389453887939453
+1732998736484519400,19.65551953125,0.41260647773742676,-0.09974005818367004,-0.1266326904296875
+1732998736489241600,19.66024169921875,0.010135650634765625,0.1493815779685974,0.535161018371582
+1732998736493963800,19.6649638671875,-0.1699965000152588,-0.056723758578300476,0.5926084518432617
+1732998736498685700,19.669685791015624,0.03224444389343262,0.09938308596611023,0.44916725158691406
+1732998736503407900,19.674407958984375,0.06910014152526855,0.2704239785671234,0.26242923736572266
+1732998736508130000,19.679130126953126,-0.03934478759765625,0.25352147221565247,0.04220008850097656
+1732998736512852200,19.683852294921873,-0.11725199222564697,0.07626423239707947,-0.21408462524414062
+1732998736517574400,19.688574462890625,-0.20119428634643555,0.28388315439224243,-0.20726490020751953
+1732998736522296600,19.693296630859376,-0.0859607458114624,0.24977537989616394,-0.3060894012451172
+1732998736527018500,19.6980185546875,-0.08887720108032227,0.05125987529754639,-0.3947429656982422
+1732998736531740700,19.70274072265625,0.3370232582092285,-0.5354715585708618,-0.9272985458374023
+1732998736536462800,19.707462890625,0.6809831857681274,-0.6266539096832275,-1.0561866760253906
+1732998736541185000,19.71218505859375,0.46133673191070557,-0.16847851872444153,-0.47848033905029297
+1732998736545907200,19.7169072265625,0.2598612308502197,-0.1710473895072937,0.07219219207763672
+1732998736550629400,19.72162939453125,0.03327643871307373,-0.3797438442707062,0.6156034469604492
+1732998736555351600,19.7263515625,0.09247100353240967,-0.3200160562992096,0.9892807006835938
+1732998736560073500,19.731073486328125,0.1570500135421753,0.1680079698562622,1.1687860488891602
+1732998736564795600,19.735795654296876,0.3913309574127197,0.27764856815338135,0.6104135513305664
+1732998736569517800,19.740517822265623,0.25465142726898193,-0.2543853223323822,-0.3093757629394531
+1732998736574240000,19.745239990234374,-0.09967708587646484,-0.2413395345211029,-0.5011825561523438
+1732998736578962200,19.749962158203125,-0.21846985816955566,0.06654074788093567,-0.20545101165771484
+1732998736583684400,19.754684326171876,0.002107977867126465,0.5910677909851074,0.2259044647216797
+1732998736588406500,19.759406494140624,0.4484424591064453,0.2528207004070282,-0.14309406280517578
+1732998736593128400,19.76412841796875,0.46595168113708496,0.03349071741104126,-0.2889118194580078
+1732998736597850600,19.7688505859375,0.35434281826019287,0.35132265090942383,0.23884201049804688
+1732998736602572800,19.77357275390625,0.07461404800415039,0.3789358139038086,0.6740188598632812
+1732998736607295000,19.778294921875,0.03000962734222412,0.41274234652519226,0.7634077072143555
+1732998736612017200,19.78301708984375,0.008025169372558594,-0.08844427764415741,0.1739492416381836
+1732998736616739300,19.7877392578125,0.07640933990478516,0.17686274647712708,-0.01753520965576172
+1732998736621461200,19.792461181640626,0.16625547409057617,0.15201619267463684,-0.4270915985107422
+1732998736626183400,19.797183349609377,0.011586546897888184,-0.01614496111869812,-0.8220462799072266
+1732998736630905600,19.801905517578124,-0.049288392066955566,0.15463975071907043,-0.7835607528686523
+1732998736635627800,19.806627685546875,-0.24720275402069092,-0.05951260030269623,-0.7109861373901367
+1732998736640350000,19.811349853515626,-0.0073441267013549805,-0.38653647899627686,-0.8698635101318359
+1732998736645072100,19.816072021484374,0.19176983833312988,-0.8019628524780273,-1.1484861373901367
+1732998736649794000,19.8207939453125,0.21292734146118164,-0.3405781090259552,-0.48809242248535156
+1732998736654516500,19.8255166015625,0.11104023456573486,-0.03442665934562683,0.39002227783203125
+1732998736659238400,19.83023828125,-0.03434276580810547,-0.13390889763832092,1.1624984741210938
+1732998736663960600,19.834960693359374,0.22017550468444824,-0.3185294270515442,1.3146095275878906
+1732998736668682800,19.839682861328125,0.4831111431121826,-0.02074548602104187,1.2001972198486328
+1732998736673405000,19.844405029296876,0.578707754611969,0.5399256944656372,1.0706806182861328
+1732998736678127000,19.849127197265624,0.2938612699508667,-0.008884668350219727,0.2274608612060547
+1732998736682849300,19.853849365234375,0.03818488121032715,-0.3295954465866089,-0.2859668731689453
+1732998736687571200,19.8585712890625,-0.14250528812408447,-0.2562873661518097,-0.40946102142333984
+1732998736692293400,19.86329345703125,-0.1358855962753296,0.08293399214744568,-0.37207984924316406
+1732998736697015600,19.868015625,0.13781297206878662,-0.11948245763778687,-0.8198337554931641
+1732998736701737700,19.87273779296875,-0.09299159049987793,-0.2889966666698456,-0.8985519409179688
+1732998736706460000,19.8774599609375,-0.32892346382141113,0.14985188841819763,-0.0961456298828125
+1732998736711182000,19.88218212890625,-0.5774655342102051,-0.13601787388324738,0.3579587936401367
+1732998736715904300,19.886904296875,-0.37418437004089355,-0.1776929497718811,0.6238241195678711
+1732998736720626200,19.891626220703124,-0.1471794843673706,-0.26399335265159607,0.6267127990722656
+1732998736725348400,19.896348388671875,-0.14807593822479248,0.268535315990448,1.1245222091674805
+1732998736730070500,19.901070556640626,0.138641357421875,0.3916688561439514,1.1342744827270508
+1732998736734792700,19.905792724609373,0.37019526958465576,0.08915561437606812,0.535792350769043
+1732998736739515000,19.910514892578124,0.6318517327308655,0.269646018743515,0.03261375427246094
+1732998736744237000,19.915237060546875,0.3533916473388672,0.47325190901756287,-0.2693595886230469
+1732998736748959200,19.919959228515626,0.2717423439025879,0.46089720726013184,-0.4631938934326172
+1732998736753681200,19.92468115234375,0.1514272689819336,-0.1553632915019989,-0.9115591049194336
+1732998736758403300,19.9294033203125,-0.0150681734085083,-0.3097933530807495,-1.0477542877197266
+1732998736763125500,19.93412548828125,0.029078364372253418,-0.11365781724452972,-0.9707479476928711
+1732998736767847700,19.93884765625,-0.03866386413574219,-0.30138909816741943,-0.9486322402954102
+1732998736772569900,19.94356982421875,-0.3260841369628906,-0.5789618492126465,-0.6865272521972656
+1732998736777292000,19.9482919921875,-0.6149059534072876,-0.47103726863861084,-0.020311355590820312
+1732998736782014000,19.953013916015625,-0.5399365425109863,-0.06998711824417114,0.6620016098022461
+1732998736786736000,19.957736083984376,-0.2190161943435669,-0.4782377779483795,0.2681713104248047
+1732998736791458300,19.962458251953127,-0.06621694564819336,-0.6018908023834229,-0.03653717041015625
+1732998736796180500,19.967180419921874,-0.07243514060974121,-0.5340086221694946,-0.16054630279541016
+1732998736800902700,19.971902587890625,-0.2777591943740845,0.23820769786834717,0.5417947769165039
+1732998736805624800,19.976624755859376,-0.1449981927871704,0.5425088405609131,0.7662858963012695
+1732998736810347000,19.981346923828124,0.1110682487487793,0.14094802737236023,0.08655548095703125
+1732998736815069200,19.986069091796875,0.34447240829467773,0.21029093861579895,-0.35596656799316406
+1732998736819791000,19.990791015625,0.03241384029388428,0.4075755178928375,-0.4772148132324219
+1732998736824513300,19.99551318359375,-0.18598878383636475,0.3905598223209381,-0.5671205520629883
+1732998736829235500,20.0002353515625,-0.16661131381988525,0.11122763156890869,-0.6218414306640625
+1732998736833957600,20.00495751953125,-0.13196861743927002,-0.22851289808750153,-0.6507883071899414
+1732998736838679800,20.0096796875,0.12747633457183838,-0.10703758895397186,-0.46337223052978516
+1732998736843402000,20.014402099609374,0.23892998695373535,-0.17058110237121582,-0.45758533477783203
+1732998736848124200,20.019124267578125,0.048923373222351074,-0.17111638188362122,-0.2444162368774414
+1732998736852846000,20.02384619140625,-0.2678987979888916,-0.4756539463996887,-0.32744693756103516
+1732998736857568300,20.028568359375,-0.41922950744628906,-0.2141287624835968,0.015970230102539062
+1732998736862290400,20.03329052734375,-0.3837333917617798,-0.43999141454696655,-0.15143871307373047
+1732998736867012600,20.0380126953125,-0.26335012912750244,-0.6200011968612671,-0.5760221481323242
+1732998736871734800,20.04273486328125,-0.28450047969818115,-0.27491796016693115,-0.7079830169677734
+1732998736876457000,20.04745703125,-0.3669087886810303,0.003345787525177002,-0.6480464935302734
+1732998736881179100,20.05217919921875,-0.406499981880188,-0.3133838474750519,-0.8755722045898438
+1732998736885901000,20.056901123046874,-0.047376275062561035,-0.17142023146152496,-0.7653274536132812
+1732998736890623200,20.061623291015625,0.16604113578796387,0.05357465147972107,-0.5058927536010742
+1732998736895345400,20.066345458984376,0.2649620771408081,0.1766602098941803,-0.3429832458496094
+1732998736900067600,20.071067626953123,0.3154715299606323,-0.26107195019721985,-0.5053892135620117
+1732998736904789800,20.075789794921874,0.23072898387908936,-0.2771652638912201,-0.27910518646240234
+1732998736909512000,20.080511962890625,0.22737181186676025,-0.06974774599075317,0.1651315689086914
+1732998736914233900,20.08523388671875,0.37496066093444824,0.13095378875732422,0.45876598358154297
+1732998736918956000,20.0899560546875,0.41000962257385254,0.01248013973236084,0.3510246276855469
+1732998736923678200,20.09467822265625,0.23176312446594238,-0.08286944031715393,0.16463565826416016
+1732998736928400400,20.099400390625,-0.1479090452194214,0.31941649317741394,0.48365306854248047
+1732998736933122600,20.10412255859375,-0.5488665103912354,0.25482672452926636,0.6133203506469727
+1732998736937844700,20.1088447265625,-0.46645915508270264,-0.14484728872776031,0.214202880859375
+1732998736942567000,20.11356689453125,-0.3834778070449829,-0.1664549708366394,-0.12090492248535156
+1732998736947289000,20.1182890625,-0.0382155179977417,0.08515298366546631,-0.26704978942871094
+1732998736952011300,20.12301123046875,0.32869160175323486,0.09418526291847229,-0.3882465362548828
+1732998736956733200,20.127733154296877,0.3400614261627197,-0.08131816983222961,-0.4264955520629883
+1732998736961455400,20.132455322265624,0.41135627031326294,0.18545988202095032,-0.11372852325439453
+1732998736966177500,20.137177490234375,0.4794694185256958,0.3250259459018707,0.13055038452148438
+1732998736970899700,20.141899658203126,0.5209667682647705,0.12211674451828003,0.11779308319091797
+1732998736975622000,20.146621826171874,0.38399839401245117,-0.17638206481933594,0.053768157958984375
+1732998736980344000,20.151343994140625,0.1961749792098999,0.18882548809051514,0.5379228591918945
+1732998736985066000,20.15606591796875,0.16900694370269775,0.586208164691925,1.2609548568725586
+1732998736989788200,20.1607880859375,-0.03156483173370361,0.3414771556854248,1.4809694290161133
+1732998736994510300,20.16551025390625,0.37857604026794434,0.2621694803237915,1.5182676315307617
+1732998736999232500,20.170232421875,0.46695345640182495,0.7224485874176025,1.9794654846191406
+1732998737003954700,20.17495458984375,0.3835258483886719,0.8376237154006958,1.9863290786743164
+1732998737008676900,20.1796767578125,0.4531153440475464,0.413795530796051,1.3307199478149414
+1732998737013399000,20.18439892578125,0.5590144395828247,0.20179691910743713,0.7980413436889648
+1732998737018121000,20.189120849609374,0.39295780658721924,0.5349278450012207,0.8235597610473633
+1732998737022843100,20.193843017578125,0.3965040445327759,0.783185601234436,0.9247026443481445
+1732998737027565300,20.1985654296875,0.5738922357559204,0.09233912825584412,0.18482494354248047
+1732998737032287500,20.20328759765625,0.542988657951355,-0.1665654182434082,-0.21425724029541016
+1732998737037009700,20.208009765625,0.2800920009613037,0.2094021439552307,0.007997512817382812
+1732998737041731800,20.21273193359375,-0.09095144271850586,0.39559319615364075,0.41843128204345703
+1732998737046454000,20.2174541015625,-0.43666017055511475,0.22360444068908691,0.5566797256469727
+1732998737051176000,20.222176025390624,-0.36263489723205566,-0.2197800576686859,0.24427509307861328
+1732998737055898000,20.226898193359375,-0.11664283275604248,-0.005565524101257324,0.19131183624267578
+1732998737060620300,20.231620361328126,0.14739561080932617,0.3273688554763794,0.19087600708007812
+1732998737065342500,20.236342529296873,0.07873022556304932,0.35390710830688477,0.16222667694091797
+1732998737070064600,20.241064697265625,0.07382166385650635,0.6179689764976501,0.5842008590698242
+1732998737074786800,20.245786865234376,-0.04886162281036377,0.4352063834667206,0.9494686126708984
+1732998737079509000,20.250509033203127,0.1603630781173706,0.4667798578739166,1.1050033569335938
+1732998737084231200,20.255231201171874,0.5426383018493652,0.34096699953079224,0.8113565444946289
+1732998737088953300,20.259953369140625,0.7711969614028931,0.2821899652481079,0.5424003601074219
+1732998737093675300,20.26467529296875,0.583040714263916,0.3341558873653412,0.712895393371582
+1732998737098397400,20.2693974609375,0.32935070991516113,-0.07776850461959839,0.810211181640625
+1732998737103119600,20.27411962890625,0.3607746362686157,0.14115780591964722,1.0214576721191406
+1732998737107841800,20.278841796875,0.17384517192840576,0.6357107758522034,1.1940298080444336
+1732998737112564000,20.28356396484375,-0.046862125396728516,0.50546795129776,0.6189823150634766
+1732998737117286100,20.2882861328125,-0.5927075147628784,0.17377161979675293,-0.026922225952148438
+1732998737122008000,20.293008056640623,-0.934572696685791,0.028122782707214355,-0.5002365112304688
+1732998737126730200,20.297730224609374,-1.0670236349105835,0.329194575548172,-0.8278789520263672
+1732998737131452400,20.302452392578125,-0.6919193267822266,0.6347167491912842,-1.1792879104614258
+1732998737136174600,20.307174560546876,-0.5658808946609497,0.37709683179855347,-1.6060657501220703
+1732998737140896800,20.311896728515624,-0.7108515501022339,0.38518181443214417,-1.557002067565918
+1732998737145619000,20.316618896484375,-0.6763745546340942,0.7176158428192139,-0.932098388671875
+1732998737150341000,20.321341064453126,-0.6956619024276733,0.7277848720550537,-0.3156585693359375
+1732998737155063300,20.326063232421873,-0.6582468748092651,0.4694873094558716,-0.14015674591064453
+1732998737159785200,20.33078515625,-0.7415550947189331,0.46589627861976624,0.06629562377929688
+1732998737164507400,20.33550732421875,-0.2193894386291504,0.601014256477356,0.3498821258544922
+1732998737169229600,20.3402294921875,-0.0004458427429199219,0.4249723553657532,0.6641435623168945
+1732998737173951700,20.34495166015625,-0.006182193756103516,0.18009240925312042,1.1608076095581055
+1732998737178674000,20.349673828125,0.06068778038024902,0.4016261100769043,1.8796138763427734
+1732998737183396000,20.35439599609375,0.12813913822174072,0.7252908945083618,2.233426094055176
+1732998737188118300,20.3591181640625,0.1025083065032959,0.3914489150047302,1.4670944213867188
+1732998737192840200,20.363840087890626,-0.31271040439605713,-0.3713124394416809,0.3222236633300781
+1732998737197562400,20.368562255859374,-0.007554173469543457,-0.18102946877479553,-0.24277496337890625
+1732998737202284500,20.373284423828125,-0.20678043365478516,0.4825018346309662,-0.10350799560546875
+1732998737207006700,20.3780068359375,-0.3559514284133911,0.5523657202720642,-0.1170339584350586
+1732998737211729000,20.38272900390625,-0.543715238571167,-0.04415993392467499,-0.28716564178466797
+1732998737216451000,20.387451171875,-0.4833812713623047,0.2372460663318634,0.23278331756591797
+1732998737221173200,20.39217333984375,-0.1180732250213623,0.6624227166175842,0.4333324432373047
+1732998737225895400,20.3968955078125,-0.3345305919647217,0.5677523612976074,-0.2648916244506836
+1732998737230617300,20.401617431640624,-0.038817644119262695,0.06154248118400574,-1.3187389373779297
+1732998737235339500,20.406339599609375,-0.1670619249343872,-0.01745934784412384,-1.5424423217773438
+1732998737240061700,20.411061767578126,0.03628993034362793,0.2216894030570984,-0.9640913009643555
+1732998737244783900,20.415783935546877,0.3453599214553833,0.4927392303943634,-0.5319986343383789
+1732998737249506000,20.420506103515624,0.7371160984039307,0.4491051733493805,-0.5368995666503906
+1732998737254228200,20.425228271484375,0.680969774723053,0.05474899709224701,-0.6641635894775391
+1732998737258950400,20.429950439453126,0.28968918323516846,0.3961566090583801,0.12217044830322266
+1732998737263672600,20.434672607421874,0.3616960048675537,0.27073585987091064,0.5272312164306641
+1732998737268394500,20.43939453125,0.6149489879608154,-0.2099345177412033,0.014561653137207031
+1732998737273116700,20.44411669921875,0.8172208070755005,-0.24472549557685852,-0.655364990234375
+1732998737277838800,20.4488388671875,0.5573725700378418,-0.2358139604330063,-1.1445035934448242
+1732998737282561000,20.45356103515625,0.1251276731491089,-0.3912867307662964,-1.4249744415283203
+1732998737287283200,20.458283203125,0.3623032569885254,-0.763339638710022,-1.8410100936889648
+1732998737292005400,20.46300537109375,0.581002414226532,-1.159388780593872,-2.2802886962890625
+1732998737296727600,20.4677275390625,0.9178290963172913,-0.9907953143119812,-2.1772403717041016
+1732998737301449500,20.472449462890626,0.5883222222328186,-1.1868458986282349,-1.8248767852783203
+1732998737306171600,20.477171630859374,0.26109933853149414,-1.0741877555847168,-1.0639314651489258
+1732998737310893800,20.481893798828125,0.187414288520813,-1.086672067642212,-0.4103116989135742
+1732998737315616000,20.486615966796876,-0.16974973678588867,-0.7199273705482483,0.5452671051025391
+1732998737320338200,20.491338134765623,-0.22960257530212402,-0.2636527419090271,1.1420936584472656
+1732998737325060400,20.496060302734374,-0.22112596035003662,-0.13642221689224243,0.9680442810058594
+1732998737329782500,20.500782470703125,-0.03950691223144531,-0.011719092726707458,0.4430122375488281
+1732998737334504700,20.505504638671876,-0.26670515537261963,-0.2362053394317627,-0.4964923858642578
+1732998737339226600,20.5102265625,-0.3084622621536255,-0.06827738136053085,-1.0820932388305664
+1732998737343948800,20.51494873046875,-0.6789758205413818,0.30347126722335815,-1.0637578964233398
+1732998737348671000,20.5196708984375,-0.870771050453186,0.61447674036026,-0.6161108016967773
+1732998737353393200,20.52439306640625,-0.89205002784729,0.766563892364502,-0.2571287155151367
+1732998737358115300,20.529115234375,-0.5566952228546143,0.2908554673194885,-0.5543079376220703
+1732998737362837500,20.53383740234375,-0.20210623741149902,-0.02770136296749115,-0.9802341461181641
+1732998737367559700,20.5385595703125,-0.032941460609436035,-0.2176586538553238,-1.0661306381225586
+1732998737372281600,20.543281494140626,-0.09939086437225342,0.029726102948188782,-0.4416828155517578
+1732998737377003800,20.548003662109377,-0.28352391719818115,0.23947009444236755,0.4283905029296875
+1732998737381726000,20.552725830078124,-0.08503484725952148,-0.0411943718791008,0.7044229507446289
+1732998737386448100,20.5574482421875,0.5162837505340576,-0.5486537218093872,0.06357002258300781
+1732998737391170300,20.56217041015625,0.8044228553771973,-0.7677666544914246,-1.0631036758422852
+1732998737395892500,20.566892578125,0.8234191536903381,-0.3638715147972107,-1.4715604782104492
+1732998737400614700,20.57161474609375,0.25662147998809814,-0.2736964821815491,-1.2061958312988281
+1732998737405336800,20.5763369140625,-0.08603286743164062,-0.7048489451408386,-0.7912664413452148
+1732998737410058800,20.581058837890627,-0.00870203971862793,-1.2391281127929688,-0.741790771484375
+1732998737414781000,20.585781005859374,0.5418964624404907,-1.2595950365066528,-0.9780397415161133
+1732998737419503000,20.590503173828125,0.7473806142807007,-1.1491782665252686,-1.3697404861450195
+1732998737424225300,20.595225341796876,0.43107497692108154,-0.8062663078308105,-1.0745563507080078
+1732998737428947500,20.599947509765624,0.015000104904174805,-0.5982921123504639,-0.1506500244140625
+1732998737433669600,20.604669677734375,-0.09350156784057617,-0.11127855628728867,1.0275764465332031
+1732998737438391800,20.609391845703126,0.24229681491851807,-0.33959662914276123,0.9061641693115234
+1732998737443114000,20.614114013671873,0.47559523582458496,-0.3423861265182495,0.3203392028808594
+1732998737447836200,20.618836181640624,0.11799502372741699,0.05420142412185669,-0.009189605712890625
+1732998737452558000,20.62355810546875,-0.36983752250671387,0.41341954469680786,0.13479900360107422
+1732998737457280300,20.6282802734375,-0.5795258283615112,0.520418643951416,0.3345451354980469
+1732998737462002400,20.63300244140625,-0.18101084232330322,0.050614744424819946,-0.22591114044189453
+1732998737466724600,20.637724609375,0.5368727445602417,0.2706422805786133,-0.5926809310913086
+1732998737471446800,20.64244677734375,0.6158466339111328,0.47313380241394043,-0.6633358001708984
+1732998737476169000,20.6471689453125,0.20733368396759033,0.14955951273441315,-0.5126543045043945
+1732998737480891100,20.65189111328125,-0.010833024978637695,-0.13070252537727356,-0.10731315612792969
+1732998737485613000,20.656613037109373,0.17059290409088135,-0.12331408262252808,0.43978118896484375
+1732998737490335200,20.661335205078124,0.6167025566101074,0.1820586919784546,0.7597341537475586
+1732998737495057400,20.666057373046876,0.8150266408920288,0.009406298398971558,0.5355501174926758
+1732998737499779600,20.670779541015627,0.7959170341491699,-0.17593824863433838,0.24556541442871094
+1732998737504501800,20.675501708984374,0.43239158391952515,0.2654513120651245,0.5059890747070312
+1732998737509224000,20.680223876953125,0.19352269172668457,0.23765553534030914,0.5949373245239258
+1732998737513946000,20.684946044921876,0.08310222625732422,0.03538219630718231,0.44617557525634766
+1732998737518668300,20.689668212890624,0.1269320249557495,-0.3731841742992401,0.06882381439208984
+1732998737523390200,20.69439013671875,0.33682310581207275,-0.28695860505104065,0.17799663543701172
+1732998737528112400,20.6991123046875,-0.010359883308410645,0.49366891384124756,1.079000473022461
+1732998737532834600,20.70383447265625,0.11917328834533691,0.17535242438316345,1.2142276763916016
+1732998737537556700,20.708556640625,0.5494071841239929,-0.06290090084075928,1.0356006622314453
+1732998737542279000,20.71327880859375,0.7139900922775269,-0.050096116960048676,0.8128376007080078
+1732998737547001000,20.7180009765625,0.8147053718566895,0.014368951320648193,0.618565559387207
+1732998737551723300,20.72272314453125,0.4744207262992859,0.2600718140602112,0.6932477951049805
+1732998737556445400,20.727445556640625,0.5533146262168884,-0.03068821132183075,0.1662731170654297
+1732998737561167400,20.73216748046875,0.18754827976226807,0.5239539742469788,0.4154644012451172
+1732998737565889500,20.7368896484375,-0.08328735828399658,0.7276850342750549,0.4765892028808594
+1732998737570611700,20.74161181640625,-0.16645920276641846,0.9243987798690796,0.6118803024291992
+1732998737575334000,20.746333984375,0.13122427463531494,0.8448113799095154,0.41684627532958984
+1732998737580056000,20.75105615234375,-0.00756990909576416,0.32436081767082214,0.5305757522583008
+1732998737584778200,20.7557783203125,-0.21374082565307617,0.9002779722213745,1.7188701629638672
+1732998737589500400,20.76050048828125,0.0830543041229248,0.5782126188278198,2.076688766479492
+1732998737594222600,20.76522265625,0.9316564798355103,0.5251896381378174,1.7755937576293945
+1732998737598944500,20.769944580078125,1.5609272718429565,0.008916109800338745,0.7973136901855469
+1732998737603666700,20.774666748046876,1.2444214820861816,-0.12691226601600647,0.4106712341308594
+1732998737608388900,20.779388916015623,0.7646995782852173,0.6711338758468628,0.9106512069702148
+1732998737613111000,20.784111083984374,0.4660907983779907,0.35611391067504883,0.8140058517456055
+1732998737617833200,20.788833251953125,-0.05113637447357178,0.12862268090248108,0.8353061676025391
+1732998737622555400,20.793555419921876,-0.2941035032272339,-0.23294591903686523,0.7598905563354492
+1732998737627277600,20.798277587890624,-0.32690000534057617,0.04490672051906586,0.6497154235839844
+1732998737631999700,20.802999755859375,-0.1725447177886963,0.4693104922771454,0.21338748931884766
+1732998737636721700,20.8077216796875,-0.3795738220214844,-0.2242540419101715,-0.4193572998046875
+1732998737641443800,20.81244384765625,-0.873328685760498,0.04676967114210129,0.18456172943115234
+1732998737646166000,20.817166015625,-1.012586236000061,0.5765191316604614,1.2167549133300781
+1732998737650888200,20.82188818359375,-0.4397021532058716,0.6310224533081055,1.2312774658203125
+1732998737655610400,20.8266103515625,-0.041107773780822754,-0.16812625527381897,0.32862377166748047
+1732998737660332500,20.83133251953125,0.11071622371673584,-0.2301986962556839,0.3689308166503906
+1732998737665054700,20.8360546875,-0.05114853382110596,0.2605726718902588,1.3505735397338867
+1732998737669777000,20.84077685546875,0.04725480079650879,0.7869852781295776,2.4417505264282227
+1732998737674499000,20.8454990234375,0.3633614778518677,0.6318967342376709,2.4789133071899414
+1732998737679221000,20.850220947265626,0.7273708581924438,0.3537702262401581,2.0433502197265625
+1732998737683943200,20.854943115234374,0.7434828281402588,0.3281896114349365,1.5920743942260742
+1732998737688665300,20.859665283203125,0.6163512468338013,0.6259006261825562,1.3314857482910156
+1732998737693387500,20.864387451171876,0.20784521102905273,0.47198063135147095,0.7469701766967773
+1732998737698109700,20.869109619140627,-0.1528688669204712,0.8592814803123474,0.8444910049438477
+1732998737702831900,20.873831787109374,-0.3332563638687134,0.6001079678535461,0.9102563858032227
+1732998737707554000,20.878553955078125,-0.39274537563323975,0.5657184720039368,0.9267911911010742
+1732998737712276200,20.883276123046876,-0.2060185670852661,0.8371533155441284,0.7232818603515625
+1732998737716998100,20.887998046875,-0.2642732858657837,0.7138701677322388,-0.04960918426513672
+1732998737721720300,20.89272021484375,-0.2180643081665039,-0.07997562736272812,-1.0929222106933594
+1732998737726442500,20.8974423828125,-0.3776003122329712,-0.8887668251991272,-1.5271501541137695
+1732998737731164700,20.90216455078125,-0.5324426889419556,-0.611544132232666,-0.7125730514526367
+1732998737735886800,20.906886962890624,-0.2616311311721802,-0.06956698000431061,0.515660285949707
+1732998737740609000,20.911609130859375,-0.07173871994018555,-0.20359335839748383,1.282853126525879
+1732998737745331200,20.916331298828126,0.21178042888641357,-0.6314613223075867,1.317540168762207
+1732998737750053000,20.92105322265625,0.5239367485046387,0.06327497959136963,1.578897476196289
+1732998737754775300,20.925775390625,0.5266613960266113,0.7491658329963684,1.8210887908935547
+1732998737759497500,20.93049755859375,0.27028775215148926,0.31348422169685364,1.3756341934204102
+1732998737764219600,20.9352197265625,0.029220223426818848,-0.26433226466178894,0.5921716690063477
+1732998737768941800,20.93994189453125,0.13797640800476074,-0.24383875727653503,0.048755645751953125
+1732998737773664000,20.9446640625,0.15084850788116455,0.46733778715133667,-0.05718421936035156
+1732998737778386200,20.94938623046875,0.11385321617126465,0.3128141760826111,-0.6762781143188477
+1732998737783108400,20.9541083984375,0.15704894065856934,-0.3104223608970642,-1.1396541595458984
+1732998737787830500,20.95883056640625,0.07345032691955566,-0.4593369960784912,-1.0159502029418945
+1732998737792552400,20.963552490234374,0.2822328805923462,-0.4407135546207428,-0.6529788970947266
+1732998737797274600,20.968274658203125,0.45020532608032227,-0.3485987186431885,-0.35923194885253906
+1732998737801996800,20.972996826171876,0.34600090980529785,-0.3934720754623413,0.10213851928710938
+1732998737806719000,20.977718994140623,0.029829859733581543,-0.4141739010810852,0.5511093139648438
+1732998737811441200,20.982441162109374,-0.05157816410064697,-0.2660755217075348,0.662602424621582
+1732998737816163300,20.987163330078126,-0.11520993709564209,-0.2770458459854126,0.37763023376464844
+1732998737820885500,20.991885498046877,-0.03163564205169678,-0.37405988574028015,-0.32286930084228516
+1732998737825607700,20.996607666015624,-0.2126370668411255,-0.4255160093307495,-0.7523965835571289
+1732998737830329900,21.001329833984375,-0.5012749433517456,-0.18223558366298676,-0.5108003616333008
+1732998737835051800,21.0060517578125,-0.6906636953353882,-0.15145748853683472,-0.10027122497558594
+1732998737839774000,21.01077392578125,-0.3979605436325073,-0.47531798481941223,-0.29569244384765625
+1732998737844496100,21.01549609375,0.22478950023651123,-0.29143980145454407,-0.4277029037475586
+1732998737849218300,21.02021826171875,0.35895097255706787,-0.603443443775177,-0.6573781967163086
+1732998737853940500,21.0249404296875,0.1267627477645874,-0.5229600071907043,-0.40124034881591797
+1732998737858662700,21.02966259765625,-0.0011366605758666992,0.21827083826065063,0.5305938720703125
+1732998737863384800,21.034384765625,0.09558045864105225,0.15798276662826538,0.5389499664306641
+1732998737868106800,21.039106689453124,0.18131518363952637,0.05241094157099724,0.43403053283691406
+1732998737872829200,21.0438291015625,-0.0957643985748291,-0.4430166482925415,0.06568717956542969
+1732998737877551000,21.048551025390626,-0.1956641674041748,-0.017656873911619186,-0.07011699676513672
+1732998737882273300,21.053273193359374,-0.015068650245666504,0.677204430103302,0.0658578872680664
+1732998737886995500,21.057995361328125,-0.15966248512268066,0.3856465518474579,-0.1521930694580078
+1732998737891717600,21.062717529296876,-0.1732480525970459,0.10118965804576874,-0.16589641571044922
+1732998737896439800,21.067439697265623,0.10241937637329102,-0.012881647795438766,0.05498504638671875
+1732998737901162000,21.072161865234374,0.16335666179656982,0.10137718915939331,-0.034793853759765625
+1732998737905884200,21.07688427734375,0.38968348503112793,0.00953604280948639,-0.5017795562744141
+1732998737910606000,21.081606201171876,0.3189815282821655,0.33668622374534607,-0.39269161224365234
+1732998737915328300,21.086328369140624,0.25888001918792725,-0.001561880111694336,-0.4367103576660156
+1732998737920050400,21.091050537109375,0.3545445203781128,-0.90948086977005,-0.9271764755249023
+1732998737924772600,21.095772705078126,0.4407132863998413,-0.6582947969436646,-0.8747577667236328
+1732998737929494800,21.100494873046873,0.42418575286865234,0.0857338011264801,-0.7325105667114258
+1732998737934217000,21.105217041015624,0.2983856201171875,0.23188439011573792,-0.9219884872436523
+1732998737938939100,21.109939208984375,0.24461233615875244,-0.7761002779006958,-1.3533649444580078
+1732998737943661300,21.114661376953126,-0.1480034589767456,-1.3969354629516602,-1.5113697052001953
+1732998737948383500,21.119383544921874,0.1103445291519165,-0.6777239441871643,-1.0093870162963867
+1732998737953105400,21.12410546875,0.26571500301361084,0.03932815045118332,-0.34918880462646484
+1732998737957827600,21.12882763671875,0.08535075187683105,-0.553834855556488,-0.4097166061401367
+1732998737962549800,21.1335498046875,0.07757031917572021,-0.6132262349128723,-0.05337333679199219
+1732998737967272000,21.13827197265625,0.5520141124725342,0.044003017246723175,0.5446453094482422
+1732998737971994000,21.142994140625,0.8375664949417114,-0.09754280745983124,0.10852622985839844
+1732998737976716300,21.14771630859375,0.83442622423172,-0.7404578924179077,-0.9426774978637695
+1732998737981438500,21.1524384765625,0.38462674617767334,-0.1808871626853943,-0.6722383499145508
+1732998737986160600,21.15716064453125,-0.0922694206237793,0.18216687440872192,0.027141571044921875
+1732998737990882800,21.1618828125,0.12794184684753418,-0.1481245458126068,0.06440258026123047
+1732998737995604700,21.166604736328125,0.6625169515609741,-0.6974441409111023,-0.4933948516845703
+1732998738000327000,21.171326904296876,0.9827666282653809,-0.2856186628341675,-0.5134792327880859
+1732998738005049000,21.176049072265624,0.5338711142539978,0.5421575307846069,0.14490127563476562
+1732998738009771300,21.180771240234375,-0.07458555698394775,0.07439006865024567,0.24549293518066406
+1732998738014493400,21.185493408203126,-0.23980295658111572,-0.3594399094581604,0.04688072204589844
+1732998738019215600,21.190215576171877,0.18650317192077637,-0.27431389689445496,-0.2057657241821289
+1732998738023937800,21.194937744140624,0.2580188512802124,0.39458930492401123,-0.20637893676757812
+1732998738028660000,21.199659912109375,0.005482673645019531,0.3968968987464905,-0.5101823806762695
+1732998738033382000,21.2043818359375,-0.2565556764602661,0.2420433759689331,-0.6065874099731445
+1732998738038104000,21.20910400390625,-0.20704305171966553,0.34018903970718384,-0.4661226272583008
+1732998738042826200,21.213826171875,0.15842175483703613,-0.03841803967952728,-0.7625865936279297
+1732998738047548400,21.21854833984375,0.5947686433792114,-0.103502556681633,-1.0609655380249023
+1732998738052270600,21.2232705078125,0.5836275219917297,-0.1572466343641281,-1.0007896423339844
+1732998738056992800,21.22799267578125,0.3754349946975708,0.14493107795715332,-0.07080364227294922
+1732998738061715000,21.23271484375,0.2805227041244507,-0.13881874084472656,0.48368167877197266
+1732998738066437000,21.23743701171875,0.9167711734771729,-0.1452011913061142,0.8581504821777344
+1732998738071159300,21.2421591796875,1.3962385654449463,0.11546233296394348,0.8460416793823242
+1732998738075881500,21.246881591796875,1.2949951887130737,-0.07832492887973785,0.1959371566772461
+1732998738080603400,21.251603271484374,0.4459097385406494,-0.09236258268356323,0.06444644927978516
+1732998738085325600,21.25632568359375,-0.4178057909011841,0.24781301617622375,0.8845195770263672
+1732998738090047700,21.2610478515625,-0.34435224533081055,0.25146371126174927,1.0557546615600586
+1732998738094770000,21.26577001953125,0.44496315717697144,-0.030715785920619965,0.1914348602294922
+1732998738099492000,21.2704921875,0.7820311188697815,0.5724837779998779,-0.20538997650146484
+1732998738104214300,21.27521435546875,0.2879592180252075,0.15297187864780426,-0.824641227722168
+1732998738108936400,21.2799365234375,-0.055585622787475586,-0.047616347670555115,-0.7185144424438477
+1732998738113658400,21.284658447265624,-0.5507216453552246,0.19632524251937866,0.0741872787475586
+1732998738118380500,21.289380615234375,0.19041800498962402,0.17586161196231842,0.2522420883178711
+1732998738123102700,21.294102783203126,0.6131062507629395,0.21080753207206726,0.11090564727783203
+1732998738127825000,21.298824951171873,0.7364680767059326,-0.17521005868911743,-0.26436901092529297
+1732998738132547000,21.303547119140624,0.5000767707824707,-0.05345150828361511,-0.1983327865600586
+1732998738137269200,21.308269287109376,0.47102975845336914,0.42639589309692383,0.48442840576171875
+1732998738141991400,21.312991455078127,-0.17414546012878418,0.6225236654281616,1.1651477813720703
+1732998738146713600,21.317713623046874,0.22350096702575684,0.1774486005306244,0.7909202575683594
+1732998738151435800,21.322435791015625,0.49114763736724854,-0.10410241782665253,0.36324214935302734
+1732998738156157700,21.32715771484375,0.35368359088897705,0.4413343369960785,0.6286869049072266
+1732998738160880000,21.331880126953124,0.2397463321685791,0.030688926577568054,0.15464305877685547
+1732998738165602000,21.33660205078125,0.3338972330093384,0.009315431118011475,-0.04799175262451172
+1732998738170324200,21.34132421875,0.046563029289245605,0.03527839481830597,0.15606212615966797
+1732998738175046400,21.34604638671875,0.013045310974121094,0.6610516309738159,0.7875051498413086
+1732998738179768600,21.3507685546875,0.3882906436920166,0.4347218871116638,0.3836956024169922
+1732998738184490800,21.35549072265625,0.35405004024505615,-0.1586604118347168,-0.23714351654052734
+1732998738189213000,21.360212890625,0.19759774208068848,-0.5737074613571167,-0.6023426055908203
+1732998738193935000,21.36493505859375,0.24866831302642822,-0.055611468851566315,-0.061257362365722656
+1732998738198657300,21.3696572265625,-0.13994300365447998,0.25988373160362244,0.8628425598144531
+1732998738203379200,21.374379150390624,0.03641641139984131,0.07729274034500122,1.1704845428466797
+1732998738208101400,21.379101318359375,0.38697707653045654,-0.14104217290878296,1.1049432754516602
+1732998738212823600,21.383823486328126,0.4565795660018921,0.47680193185806274,1.2852754592895508
+1732998738217545700,21.388545654296873,0.2009105682373047,0.6206464171409607,1.1351356506347656
+1732998738222268000,21.393267822265624,0.024259567260742188,0.3922452926635742,1.073246955871582
+1732998738226990000,21.397989990234375,-0.06147420406341553,0.09551854431629181,0.8565330505371094
+1732998738231712300,21.402712158203126,-0.18011796474456787,0.4431586265563965,0.9488735198974609
+1732998738236434400,21.407434326171874,0.24509859085083008,0.9912243485450745,0.9974861145019531
+1732998738241156600,21.412156494140625,0.086098313331604,0.10765857994556427,0.06055927276611328
+1732998738245878500,21.41687841796875,0.3593946695327759,-0.03834318369626999,-0.554020881652832
+1732998738250600700,21.4216005859375,0.3675144910812378,0.1883232742547989,-0.6698741912841797
+1732998738255323000,21.426322998046874,0.2810560464859009,0.37999463081359863,0.06347370147705078
+1732998738260045000,21.431045166015625,-0.0852823257446289,-0.3456724286079407,0.2888031005859375
+1732998738264767200,21.435767333984376,0.07131421566009521,-0.6730791926383972,0.3304882049560547
+1732998738269489400,21.440489501953124,0.23663651943206787,-0.11789944767951965,0.6571159362792969
+1732998738274211600,21.445211669921875,0.20807266235351562,0.1804579645395279,0.9882106781005859
+1732998738278933800,21.449933837890626,0.06651020050048828,0.012689411640167236,1.1312980651855469
+1732998738283656000,21.454656005859373,0.10960614681243896,0.10445065796375275,1.1267194747924805
+1732998738288377900,21.4593779296875,0.04994773864746094,0.13869628310203552,0.9483966827392578
+1732998738293100000,21.46410009765625,-0.10785472393035889,0.20645852386951447,0.6097202301025391
+1732998738297822200,21.468822265625,-0.14951157569885254,-0.2576216757297516,-0.12892913818359375
+1732998738302544400,21.47354443359375,-0.06875061988830566,0.21863344311714172,-0.1140737533569336
+1732998738307266600,21.4782666015625,0.02469766139984131,0.15702736377716064,-0.22685527801513672
+1732998738311988700,21.48298876953125,0.1767791509628296,0.11417016386985779,-0.11440658569335938
+1732998738316711000,21.4877109375,0.016211986541748047,0.34543928503990173,0.3277120590209961
+1732998738321433000,21.49243310546875,-0.0064923763275146484,0.36929839849472046,0.6109905242919922
+1732998738326155300,21.4971552734375,0.041678667068481445,0.2812662720680237,0.8677911758422852
+1732998738330877200,21.501877197265625,-0.0804210901260376,0.005955010652542114,0.6243352890014648
+1732998738335599400,21.506599365234376,0.09420156478881836,0.3250451683998108,0.3505544662475586
+1732998738340321500,21.511321533203127,0.14803385734558105,0.4592277407646179,0.0202484130859375
+1732998738345043700,21.516043701171874,-0.13987648487091064,0.030330628156661987,-0.3052511215209961
+1732998738349766000,21.520765869140625,-0.365139365196228,0.010957852005958557,-0.3369588851928711
+1732998738354488000,21.525488037109376,-0.15913176536560059,0.6237173676490784,0.06903934478759766
+1732998738359210200,21.530210205078124,0.039288878440856934,0.32867738604545593,-0.11779117584228516
+1732998738363932400,21.534932373046875,-0.0043250322341918945,-0.3350197374820709,-0.46936702728271484
+1732998738368654600,21.539654541015626,0.06853961944580078,-0.4927452802658081,-0.4341564178466797
+1732998738373376800,21.544376708984377,0.25908684730529785,-0.09832005947828293,-0.12125587463378906
+1732998738378098700,21.5490986328125,0.2089548110961914,-0.12083795666694641,0.035880088806152344
+1732998738382820900,21.55382080078125,0.13287603855133057,-0.04114692658185959,0.4049844741821289
+1732998738387543000,21.55854296875,0.044551849365234375,0.11616426706314087,0.8853254318237305
+1732998738392265200,21.56326513671875,0.11800622940063477,0.20539267361164093,0.8147821426391602
+1732998738396987400,21.5679873046875,0.12691903114318848,-0.06372343003749847,0.1390066146850586
+1732998738401709600,21.57270947265625,0.06300866603851318,-0.23874050378799438,-0.5330429077148438
+1732998738406431700,21.577431640625,-0.1873767375946045,0.39999252557754517,-0.14130783081054688
+1732998738411154000,21.58215380859375,-0.3270301818847656,0.49815821647644043,0.28208065032958984
+1732998738415876000,21.5868759765625,0.003519415855407715,-0.05008511245250702,-0.08629322052001953
+1732998738420598000,21.591597900390624,0.41150927543640137,0.1903391033411026,-0.2704477310180664
+1732998738425320200,21.5963203125,0.5856117010116577,0.3439509868621826,-0.32837581634521484
+1732998738430042400,21.60104248046875,0.2198183536529541,0.5273644924163818,0.14246654510498047
+1732998738434764500,21.6057646484375,0.017031431198120117,0.09925995767116547,0.2751598358154297
+1732998738439486700,21.61048681640625,0.2672107219696045,0.3467875123023987,0.5253887176513672
+1732998738444209000,21.615208984375,0.5909527540206909,0.4655763506889343,0.3187885284423828
+1732998738448931000,21.61993115234375,0.6921252012252808,-0.10521654784679413,-0.6095705032348633
+1732998738453653200,21.6246533203125,0.3673783540725708,0.09345877170562744,-0.9230642318725586
+1732998738458375400,21.62937548828125,-0.0003108978271484375,0.33963871002197266,-0.7399654388427734
+1732998738463097600,21.63409765625,-0.28636837005615234,0.30157989263534546,-0.5385494232177734
+1732998738467819500,21.638819580078124,-0.13611924648284912,-0.4238622784614563,-0.8819456100463867
+1732998738472541700,21.643541748046875,0.18924379348754883,-0.6621471047401428,-1.0311899185180664
+1732998738477264000,21.648263916015626,0.392767071723938,-0.04040311276912689,-0.43287086486816406
+1732998738481986000,21.652986083984374,0.3148998022079468,-0.10147376358509064,-0.14554977416992188
+1732998738486708200,21.657708251953125,0.4747312068939209,-0.1522454470396042,-0.03027820587158203
+1732998738491430400,21.662430419921876,0.6907082200050354,-0.17060025036334991,-0.032713890075683594
+1732998738496152600,21.667152587890627,0.5754356384277344,0.2146223485469818,0.13251113891601562
+1732998738500874800,21.671874755859374,0.30357444286346436,0.4602382481098175,0.32047557830810547
+1732998738505597000,21.676596923828125,0.2784144878387451,-0.06857392191886902,-0.12820816040039062
+1732998738510318800,21.68131884765625,0.49852466583251953,0.08417715132236481,-0.3494253158569336
+1732998738515041000,21.686041015625,0.522965669631958,0.5249073505401611,-0.2543821334838867
+1732998738519763200,21.69076318359375,0.5563387870788574,0.42524659633636475,-0.4022207260131836
+1732998738524485400,21.6954853515625,0.5488410592079163,0.3137344717979431,-0.4947957992553711
+1732998738529207600,21.70020751953125,0.5299997329711914,0.28602761030197144,-0.4845151901245117
+1732998738533929700,21.7049296875,0.5069276094436646,0.06949266791343689,-0.5270977020263672
+1732998738538652000,21.70965185546875,0.47053664922714233,-0.23687107861042023,-0.4395732879638672
+1732998738543374000,21.7143740234375,0.11600995063781738,0.05320829153060913,0.12021923065185547
+1732998738548096300,21.71909619140625,0.3904191255569458,0.22207146883010864,0.5360622406005859
+1732998738552818400,21.723818359375,0.36382925510406494,0.0283648818731308,0.38538169860839844
+1732998738557540400,21.728540283203124,0.568490743637085,-0.27135276794433594,-0.11287117004394531
+1732998738562262500,21.733262451171875,0.3728727698326111,0.11465804278850555,-0.08499336242675781
+1732998738566984700,21.737984619140626,0.11097836494445801,0.2414216250181198,-0.058933258056640625
+1732998738571707000,21.742706787109373,-0.40010905265808105,-0.022885188460350037,-0.14510440826416016
+1732998738576429000,21.747428955078124,-0.22156929969787598,-0.18230319023132324,-0.4862356185913086
+1732998738581151200,21.752151123046875,0.09662258625030518,-0.46320611238479614,-1.1152372360229492
+1732998738585873400,21.756873291015626,0.2170393466949463,0.18954846262931824,-0.7006292343139648
+1732998738590595600,21.761595703125,0.18256378173828125,-0.13719137012958527,-0.6043634414672852
+1732998738595317800,21.76631787109375,0.5788663625717163,-0.04593005031347275,-0.13265419006347656
+1732998738600039700,21.771039794921876,0.7361068725585938,-0.19673606753349304,-0.10669612884521484
+1732998738604761900,21.775761962890623,0.9290849566459656,-0.29782676696777344,-0.14498138427734375
+1732998738609484000,21.780484130859374,0.8636951446533203,-0.3593345582485199,-0.20014190673828125
+1732998738614206200,21.785206298828125,0.6282444000244141,-0.3437771201133728,0.0732574462890625
+1732998738618928400,21.789928466796876,0.34252631664276123,0.03925798833370209,0.6813449859619141
+1732998738623650600,21.794650634765624,0.2484290599822998,-0.25382548570632935,0.5083675384521484
+1732998738628372700,21.799372802734375,0.25776541233062744,0.04034745693206787,0.47255611419677734
+1732998738633095000,21.804094970703126,0.133630633354187,0.3793722987174988,0.38341617584228516
+1732998738637817000,21.808817138671873,0.09545505046844482,-0.10710687935352325,0.054589271545410156
+1732998738642539300,21.813539306640624,-0.03244888782501221,-0.4593975245952606,-0.114715576171875
+1732998738647261200,21.81826123046875,-0.08991420269012451,0.15783452987670898,0.4863004684448242
+1732998738651983400,21.8229833984375,0.3083764910697937,0.938124418258667,0.8846435546875
+1732998738656705500,21.82770556640625,0.597454309463501,0.3470122218132019,0.22782611846923828
+1732998738661427700,21.832427734375,0.5215840339660645,-0.15644164383411407,-0.2822608947753906
+1732998738666150000,21.83714990234375,0.4977472424507141,-0.08619192242622375,-0.6398286819458008
+1732998738670872000,21.8418720703125,0.5354343056678772,0.5650290846824646,-0.3863410949707031
+1732998738675594200,21.84659423828125,0.2505601644515991,0.19349707663059235,-0.6017131805419922
+1732998738680316400,21.85131640625,0.10377275943756104,-0.7065681219100952,-1.0568561553955078
+1732998738685038600,21.85603857421875,0.39322566986083984,-0.620087206363678,-0.7322397232055664
+1732998738689760800,21.8607607421875,0.18299472332000732,0.1382358968257904,0.30044078826904297
+1732998738694483000,21.86548291015625,0.20749270915985107,0.10703764855861664,0.7277355194091797
+1732998738699205000,21.870205078125,0.2531338930130005,0.021081849932670593,0.9005517959594727
+1732998738703927000,21.874927001953125,0.14162123203277588,0.004318982362747192,1.0933551788330078
+1732998738708649200,21.879649169921876,0.19046640396118164,-0.09941289573907852,0.8733434677124023
+1732998738713371400,21.884371337890624,0.38861143589019775,-0.22957438230514526,0.4907827377319336
+1732998738718093600,21.889093505859375,0.3452998399734497,0.021357908844947815,0.48275089263916016
+1732998738722815700,21.893815673828126,0.3545670509338379,0.2511964440345764,0.4510507583618164
+1732998738727538000,21.898537841796873,0.3670870065689087,0.265033483505249,0.2054300308227539
+1732998738732260000,21.903260009765624,0.43293726444244385,0.05633910000324249,-0.44049549102783203
+1732998738736982300,21.907982177734375,0.5289468765258789,-0.0695306584239006,-1.0528411865234375
+1732998738741704400,21.912704345703126,0.4662379026412964,-0.313152015209198,-1.3481464385986328
+1732998738746426400,21.91742626953125,0.04703629016876221,-0.3573533892631531,-1.2624320983886719
+1732998738751148500,21.9221484375,-0.30858397483825684,-0.24414749443531036,-0.6108808517456055
+1732998738755870700,21.92687060546875,-0.33925724029541016,-0.32697877287864685,0.0013523101806640625
+1732998738760593000,21.931593017578123,-0.04810786247253418,-0.6579433679580688,0.040062904357910156
+1732998738765315000,21.936315185546874,0.32002025842666626,-0.2981615662574768,0.1880636215209961
+1732998738770037200,21.941037353515625,0.38082557916641235,0.22547808289527893,0.4795951843261719
+1732998738774759400,21.945759521484376,0.11421573162078857,0.05922554433345795,0.6750411987304688
+1732998738779481600,21.950481689453124,0.041651129722595215,-0.4617575407028198,0.5996541976928711
+1732998738784203800,21.955203857421875,0.2805734872817993,-0.23693321645259857,0.42576122283935547
+1732998738788926000,21.959926025390626,0.6527419686317444,0.08403994143009186,0.012437820434570312
+1732998738793647900,21.96464794921875,0.4270751476287842,0.0330653041601181,-0.5005836486816406
+1732998738798370000,21.9693701171875,0.16549944877624512,-0.26972392201423645,-0.7725667953491211
+1732998738803092200,21.97409228515625,0.04712498188018799,0.060595616698265076,-0.09668922424316406
+1732998738807814400,21.978814453125,0.19602400064468384,0.42724892497062683,0.365203857421875
+1732998738812536600,21.98353662109375,0.442763090133667,-0.23637594282627106,-0.3194704055786133
+1732998738817258800,21.9882587890625,0.31013089418411255,-0.7477669715881348,-0.6614274978637695
+1732998738821981000,21.99298095703125,0.01575779914855957,-0.522400438785553,-0.06845569610595703
+1732998738826703000,21.997703125,-0.06796431541442871,0.22621452808380127,1.1904792785644531
+1732998738831425300,22.00242529296875,0.26922357082366943,0.0664571225643158,1.0975046157836914
+1732998738836147500,22.0071474609375,0.5089799165725708,-0.05088052153587341,0.5513896942138672
+1732998738840869400,22.011869384765625,0.22437149286270142,0.09068334102630615,0.5255651473999023
+1732998738845591600,22.016591552734376,-0.3291614055633545,0.1590268462896347,0.8058538436889648
+1732998738850313700,22.021313720703127,-0.3018519878387451,0.00966934859752655,0.6676702499389648
+1732998738855036000,22.026035888671874,0.2025613784790039,0.15267425775527954,0.23524093627929688
+1732998738859758000,22.030758056640625,0.7496192455291748,0.35348570346832275,-0.15920734405517578
+1732998738864480300,22.035480224609376,0.6137481927871704,0.22630974650382996,-0.4268980026245117
+1732998738869202400,22.040202392578124,0.5143681168556213,0.048792049288749695,-0.4501476287841797
+1732998738873924600,22.044924560546875,0.3104625344276428,0.26452696323394775,-0.05377483367919922
+1732998738878646800,22.049646728515626,0.43339377641677856,-0.014532014727592468,-0.03571510314941406
+1732998738883369000,22.054368896484377,0.4594539999961853,-0.6265112161636353,-0.14025497436523438
+1732998738888091000,22.0590908203125,0.6695680618286133,-0.5952666401863098,0.04715156555175781
+1732998738892813000,22.06381298828125,0.7523444294929504,-0.11398930102586746,0.502690315246582
+1732998738897535200,22.06853515625,0.6272363066673279,-0.008210644125938416,0.6987495422363281
+1732998738902257400,22.07325732421875,0.1273564100265503,-0.5169006586074829,0.5147495269775391
+1732998738906979600,22.0779794921875,-0.13520455360412598,-0.0939057320356369,1.1208372116088867
+1732998738911701800,22.08270166015625,-0.22621798515319824,0.3502262234687805,1.5154285430908203
+1732998738916424000,22.087423828125,0.14488685131072998,0.19889512658119202,0.8915548324584961
+1732998738921146000,22.09214599609375,0.5252874493598938,-0.4780052602291107,-0.223236083984375
+1732998738925868300,22.096868408203125,0.5186852812767029,-0.3264824450016022,-0.48876953125
+1732998738930590500,22.101590576171876,0.4030418395996094,0.2606391906738281,0.13068294525146484
+1732998738935312400,22.1063125,0.35051780939102173,0.4029689431190491,0.6304082870483398
+1732998738940034800,22.111034912109375,0.7444590330123901,0.23232249915599823,0.7461166381835938
+1732998738944756700,22.1157568359375,0.9838036894798279,0.028026118874549866,0.5569438934326172
+1732998738949479000,22.12047900390625,1.0515177249908447,-0.05131487548351288,0.2923107147216797
+1732998738954201000,22.125201171875,0.5377475023269653,0.4782092869281769,0.7586708068847656
+1732998738958923300,22.12992333984375,0.25635355710983276,0.6058432459831238,1.264857292175293
+1732998738963645400,22.1346455078125,0.061330556869506836,0.2143799215555191,1.2562885284423828
+1732998738968367600,22.13936767578125,0.26996296644210815,0.17516101896762848,1.026646614074707
+1732998738973089800,22.14408984375,0.6040749549865723,0.1360359489917755,0.23936080932617188
+1732998738977812000,22.14881201171875,0.8658313751220703,0.24803590774536133,-0.5147171020507812
+1732998738982534100,22.1535341796875,0.4057251214981079,0.11318410933017731,-0.6923446655273438
+1732998738987256300,22.15825634765625,-0.03601360321044922,-0.3294011354446411,-0.5604896545410156
+1732998738991978200,22.162978271484373,-0.09151732921600342,-0.18538938462734222,0.21099472045898438
+1732998738996700400,22.167700439453125,0.11404824256896973,-0.15766052901744843,0.9292316436767578
+1732998739001422600,22.172422607421876,0.4602416157722473,-0.29604044556617737,1.0523204803466797
+1732998739006144800,22.177144775390627,0.9171697497367859,-0.3627946376800537,0.7561635971069336
+1732998739010867000,22.181866943359374,0.7215064764022827,0.2997826933860779,1.0617475509643555
+1732998739015589000,22.186589111328125,0.40028566122055054,0.47412028908729553,1.1898317337036133
+1732998739020311300,22.191311279296876,0.2988277077674866,0.007830798625946045,0.8148393630981445
+1732998739025033500,22.196033447265624,0.29539966583251953,-0.26536452770233154,0.4828958511352539
+1732998739029755600,22.200755615234375,0.1297892928123474,-0.19947414100170135,0.1664409637451172
+1732998739034477800,22.205477783203126,0.22936630249023438,0.3476335406303406,0.28595924377441406
+1732998739039200000,22.210199951171877,0.3238893747329712,0.13939735293388367,-0.2006063461303711
+1732998739043922000,22.214921875,0.4478358030319214,0.10430409014225006,-0.08209037780761719
+1732998739048644000,22.21964404296875,0.4818339943885803,-0.15754686295986176,0.22456645965576172
+1732998739053366300,22.2243662109375,0.4637809991836548,-0.22962011396884918,0.4776592254638672
+1732998739058088400,22.22908837890625,0.4422153830528259,0.011487618088722229,0.7252254486083984
+1732998739062810600,22.233810546875,0.14132964611053467,0.4001539647579193,1.0842390060424805
+1732998739067532800,22.23853271484375,0.02974855899810791,0.4805484116077423,1.256326675415039
+1732998739072255000,22.2432548828125,0.26788628101348877,0.029049649834632874,0.6705226898193359
+1732998739076977200,22.24797705078125,0.3760380744934082,-0.03265339136123657,-0.16214561462402344
+1732998739081699300,22.25269921875,0.42027342319488525,0.42680060863494873,-0.650334358215332
+1732998739086421200,22.257421142578124,-0.09800004959106445,0.3734128475189209,-0.6810731887817383
+1732998739091143400,22.262143310546875,-0.4598972797393799,0.17682620882987976,-0.31390857696533203
+1732998739095865600,22.266865478515626,-0.14336669445037842,-0.01691499352455139,-0.040732383728027344
+1732998739100587800,22.271587890625,0.5114299654960632,-0.09882819652557373,-0.0822896957397461
+1732998739105310000,22.27631005859375,0.9546360373497009,-0.2814776301383972,-0.3745460510253906
+1732998739110032100,22.2810322265625,0.640791654586792,-0.34539496898651123,-0.21458053588867188
+1732998739114754300,22.28575439453125,0.227744460105896,0.43378132581710815,1.3074617385864258
+1732998739119476500,22.2904765625,-0.025364041328430176,0.38622838258743286,2.1525936126708984
+1732998739124198700,22.29519873046875,0.49292147159576416,-0.4067760705947876,1.2804441452026367
+1732998739128920800,22.2999208984375,1.0731905698776245,-0.3533828556537628,0.16596317291259766
+1732998739133643000,22.30464306640625,0.7101979851722717,-0.13056114315986633,-0.815333366394043
+1732998739138365000,22.309364990234375,0.16826367378234863,0.5816436409950256,-0.564579963684082
+1732998739143087000,22.314087158203126,-0.7729023694992065,0.17166343331336975,-0.15685272216796875
+1732998739147809300,22.318809326171873,-0.806979775428772,0.10464438796043396,0.3973045349121094
+1732998739152531500,22.323531494140624,-0.041631102561950684,0.40990906953811646,0.813685417175293
+1732998739157253600,22.328253662109375,0.6145964860916138,0.32815054059028625,0.6134357452392578
+1732998739161975800,22.332975830078126,0.8012568354606628,-0.11493334174156189,-0.03512859344482422
+1732998739166698000,22.337697998046874,0.5311203002929688,-0.06942546367645264,-0.0008955001831054688
+1732998739171420200,22.342420166015625,0.24054408073425293,0.31108519434928894,0.6101570129394531
+1732998739176142300,22.347142333984376,0.23889219760894775,0.5022296905517578,0.8231849670410156
+1732998739180864500,22.351864501953123,0.5642844438552856,0.5405718088150024,0.42041969299316406
+1732998739185586700,22.356586669921874,0.574118435382843,0.15442591905593872,-0.6487483978271484
+1732998739190308900,22.361308837890626,0.16670072078704834,-0.3505603075027466,-1.3497343063354492
+1732998739195030800,22.36603076171875,-0.3594644069671631,-0.03913237154483795,-1.0879173278808594
+1732998739199753000,22.3707529296875,-0.49121999740600586,0.5220296382904053,-0.27272510528564453
+1732998739204475100,22.37547509765625,-0.17227435111999512,0.07450103759765625,-0.07540321350097656
+1732998739209197300,22.380197265625,0.28467679023742676,-0.4753883481025696,-0.05484485626220703
+1732998739213919500,22.38491943359375,0.8009940981864929,-0.5805009007453918,-0.09601211547851562
+1732998739218641700,22.3896416015625,0.8740462064743042,-0.03716626763343811,0.30269336700439453
+1732998739223363800,22.39436376953125,0.4971666932106018,0.2756825089454651,0.8326206207275391
+1732998739228086000,22.3990859375,0.2577970027923584,-0.44442397356033325,0.5745306015014648
+1732998739232808200,22.40380810546875,0.5275999903678894,-0.43524131178855896,0.31963443756103516
+1732998739237530400,22.4085302734375,0.7594357132911682,0.1001981794834137,0.0911874771118164
+1732998739242252500,22.41325244140625,0.57545006275177,0.334065705537796,-0.31154632568359375
+1732998739246974500,22.417974365234375,0.13557708263397217,0.20527952909469604,-0.5684356689453125
+1732998739251697000,22.42269677734375,-0.5694717168807983,0.2209775447845459,0.047481536865234375
+1732998739256418800,22.427418701171874,-0.47491562366485596,0.048088788986206055,0.34717464447021484
+1732998739261141000,22.43214111328125,0.2911548614501953,-0.15308457612991333,-0.15732192993164062
+1732998739265863200,22.43686328125,0.8944289684295654,0.12357401847839355,-0.6092844009399414
+1732998739270585300,22.44158544921875,0.6129476428031921,0.00878724455833435,-0.7797479629516602
+1732998739275307500,22.4463076171875,0.21608173847198486,-0.1131737232208252,-0.47964954376220703
+1732998739280029700,22.45102978515625,0.23687362670898438,-0.4424993395805359,-0.49413490295410156
+1732998739284752000,22.455751953125,0.4709036350250244,-0.22700871527194977,-0.549372673034668
+1732998739289474000,22.46047412109375,0.7012107372283936,-0.05290980637073517,-0.9141340255737305
+1732998739294196200,22.4651962890625,0.30152297019958496,0.001328885555267334,-0.8840007781982422
+1732998739298918400,22.46991845703125,-0.2927306890487671,-0.016694068908691406,-0.32189083099365234
+1732998739303640300,22.474640380859373,-0.45051324367523193,0.19239047169685364,0.46722888946533203
+1732998739308362500,22.479362548828124,0.0676119327545166,0.3485639691352844,1.0886716842651367
+1732998739313084700,22.484084716796875,0.5631470680236816,-0.19046717882156372,0.6260623931884766
+1732998739317806800,22.488806884765626,1.182478666305542,0.010001003742218018,0.04924488067626953
+1732998739322529000,22.493529052734374,1.048088788986206,0.5350075960159302,0.0851297378540039
+1732998739327251200,22.498251220703125,0.4368525743484497,0.5927609801292419,0.4092292785644531
+1732998739331973400,22.502973388671876,0.2539329528808594,-0.012407779693603516,0.06305980682373047
+1732998739336695600,22.507695556640623,0.8129060864448547,-0.26515427231788635,-0.5451774597167969
+1732998739341417700,22.512417724609374,0.788225531578064,-0.024886876344680786,-0.878087043762207
+1732998739346140000,22.517139892578125,0.4740711450576782,-0.0715433806180954,-0.8717527389526367
+1732998739350862000,22.521862060546876,-0.2198503017425537,-0.20440253615379333,-0.5044946670532227
+1732998739355584000,22.526583984375,-0.2859480381011963,-0.09288744628429413,0.1384897232055664
+1732998739360306200,22.53130615234375,-0.18213725090026855,0.2533907890319824,0.5588960647583008
+1732998739365028400,22.5360283203125,0.42400091886520386,-0.5394692420959473,-0.5179176330566406
+1732998739369750500,22.54075048828125,0.44757944345474243,-0.5016518831253052,-1.1225976943969727
+1732998739374472700,22.54547265625,0.4686155319213867,-0.0839570015668869,-1.3042230606079102
+1732998739379195000,22.55019482421875,0.4081284999847412,0.020942866802215576,-1.096700668334961
+1732998739383917000,22.5549169921875,0.11901026964187622,-0.15011951327323914,-0.6035842895507812
+1732998739388639200,22.55963916015625,0.05012190341949463,-0.16203352808952332,-0.08834266662597656
+1732998739393361400,22.564361328125,0.764884352684021,0.729925274848938,0.6268520355224609
+1732998739398083600,22.56908349609375,1.0235874652862549,0.2569509744644165,-0.013916015625
+1732998739402805800,22.5738056640625,0.8692301511764526,-0.3819785714149475,-0.7386913299560547
+1732998739407528000,22.57852783203125,0.6592397093772888,-0.23560366034507751,-0.7515106201171875
+1732998739412250000,22.58325,0.4034103751182556,0.3972375690937042,-0.14541053771972656
+1732998739416972000,22.587971923828125,0.39406806230545044,-0.17169907689094543,-0.6420116424560547
+1732998739421694200,22.592694091796876,0.4827271103858948,-1.2202855348587036,-1.566091537475586
+1732998739426416400,22.59741650390625,0.40084755420684814,-0.1693134307861328,-0.6448402404785156
+1732998739431138600,22.602138671875,0.1215672492980957,0.272091269493103,0.07315349578857422
+1732998739435860700,22.60686083984375,0.04096764326095581,0.24190261960029602,0.658050537109375
+1732998739440583000,22.6115830078125,-0.006439685821533203,-0.4487655758857727,0.856440544128418
+1732998739445305000,22.61630517578125,-0.024322450160980225,-0.6608132123947144,0.9452848434448242
+1732998739450027300,22.62102734375,0.5855535864830017,0.6067590713500977,1.4918346405029297
+1732998739454749400,22.62574951171875,0.610944926738739,0.8879311084747314,1.126633644104004
+1732998739459471600,22.6304716796875,0.8386287093162537,0.37812334299087524,0.22304916381835938
+1732998739464193500,22.635193603515624,0.7305508852005005,-0.16736194491386414,-0.477386474609375
+1732998739468915700,22.639915771484375,0.8744930028915405,0.11141619086265564,-0.6075220108032227
+1732998739473638100,22.64463818359375,1.155962586402893,0.43855196237564087,-1.0106077194213867
+1732998739478360000,22.649360107421874,0.9602742791175842,0.4632415175437927,-1.3043584823608398
+1732998739483082200,22.654082275390625,0.44615107774734497,0.18581721186637878,-1.2511224746704102
+1732998739487804400,22.658804443359376,0.3036877512931824,0.0036127865314483643,-0.6971511840820312
+1732998739492526600,22.663526611328123,0.5419175624847412,0.15792036056518555,-0.15815448760986328
+1732998739497248800,22.668248779296874,1.063514232635498,-0.253612756729126,-0.6308116912841797
+1732998739501971000,22.672970947265625,1.2682111263275146,0.03428778052330017,-0.651850700378418
+1732998739506693000,22.677693115234376,0.725376546382904,-0.3550613522529602,-0.43009090423583984
+1732998739511415300,22.682415283203124,0.1811235547065735,-0.27902382612228394,0.5030984878540039
+1732998739516137500,22.687137451171875,0.48577946424484253,-0.35721421241760254,0.8041248321533203
+1732998739520859600,22.691859619140626,0.9808863401412964,-0.31717848777770996,0.41579437255859375
+1732998739525581600,22.69658154296875,0.981904149055481,-0.17349916696548462,-0.110107421875
+1732998739530303700,22.7013037109375,0.43467479944229126,0.07414582371711731,0.25211334228515625
+1732998739535026000,22.70602587890625,-0.13696271181106567,0.4816697835922241,1.025038719177246
+1732998739539748000,22.710748046875,0.2933671474456787,-0.1429310441017151,0.19620132446289062
+1732998739544470300,22.71547021484375,0.8291802406311035,-0.5770233869552612,-0.9420185089111328
+1732998739549192400,22.7201923828125,0.9907001256942749,-0.7077853083610535,-1.7910442352294922
+1732998739553914600,22.72491455078125,0.9060397744178772,-0.6449024677276611,-1.9856386184692383
+1732998739558636800,22.72963671875,0.9020670056343079,-0.09813463687896729,-1.387289047241211
+1732998739563359000,22.73435888671875,0.6892040371894836,-0.37900251150131226,-0.9678249359130859
+1732998739568081200,22.7390810546875,0.526213526725769,-0.3106393814086914,-0.24345874786376953
+1732998739572803300,22.74380322265625,0.2074311375617981,-0.234734907746315,0.2597837448120117
+1732998739577525500,22.748525390625,0.013440847396850586,-0.15572002530097961,0.33965587615966797
+1732998739582247700,22.75324755859375,-0.05029410123825073,0.41959890723228455,0.5164403915405273
+1732998739586969600,22.757969482421874,-0.2721012234687805,0.28452375531196594,0.3436250686645508
+1732998739591691800,22.76269189453125,-0.20700854063034058,0.036722391843795776,0.04444694519042969
+1732998739596414000,22.7674140625,0.04744613170623779,0.03159189224243164,-0.25192832946777344
+1732998739601136000,22.77213623046875,0.34733420610427856,0.335121750831604,-0.31730079650878906
+1732998739605858300,22.7768583984375,0.5148860216140747,0.4423643946647644,-0.5295743942260742
+1732998739610580500,22.78158056640625,0.577640950679779,0.060789018869400024,-0.6066017150878906
+1732998739615302700,22.786302734375,0.8629559874534607,-0.21721889078617096,-0.6202106475830078
+1732998739620024800,22.79102490234375,1.2232112884521484,-0.37687769532203674,-0.6883840560913086
+1732998739624747000,22.7957470703125,1.5019670724868774,-0.6086245775222778,-0.9959917068481445
+1732998739629469200,22.80046923828125,0.9365068078041077,-0.6225883364677429,-1.0706844329833984
+1732998739634191400,22.80519140625,0.5084633231163025,-0.10437259078025818,-0.3486309051513672
+1732998739638913500,22.80991357421875,0.06617307662963867,0.4392453730106354,0.4436302185058594
+1732998739643635500,22.814635498046876,0.4015308618545532,-0.7532171010971069,-0.3849010467529297
+1732998739648357600,22.819357666015627,0.5178040862083435,-0.7468199729919434,-0.8323678970336914
+1732998739653079800,22.824079833984374,0.23716133832931519,-0.4593189060688019,-0.8244132995605469
+1732998739657802000,22.828802001953125,-0.23420536518096924,0.3430496156215668,0.1355600357055664
+1732998739662524200,22.833524169921876,-0.22320717573165894,0.05003991723060608,0.48329639434814453
+1732998739667246300,22.838246337890624,0.3820796012878418,-0.4753476083278656,0.30653953552246094
+1732998739671968500,22.842968505859375,0.9638241529464722,0.025395512580871582,0.2917823791503906
+1732998739676690700,22.847690673828126,1.0617905855178833,0.09409934282302856,-0.07796382904052734
+1732998739681412900,22.852412841796873,0.9075079560279846,0.19903868436813354,-0.25064849853515625
+1732998739686135000,22.857135009765624,0.5909531712532043,0.19425275921821594,-0.13987350463867188
+1732998739690857200,22.861857177734375,0.42838242650032043,0.1702938675880432,0.33633995056152344
+1732998739695579400,22.866579345703126,0.86106938123703,-0.17665085196495056,0.04809761047363281
+1732998739700301600,22.871301513671874,1.4291882514953613,-0.568123459815979,-0.8071804046630859
+1732998739705023500,22.8760234375,1.4936468601226807,0.030479520559310913,-0.9153327941894531
+1732998739709745700,22.88074560546875,0.7460493445396423,0.34872356057167053,-0.38640308380126953
+1732998739714467800,22.8854677734375,0.036707937717437744,-0.013250648975372314,0.18327617645263672
+1732998739719190000,22.89018994140625,-0.02967733144760132,-0.2905564606189728,0.2945976257324219
+1732998739723912200,22.894912109375,0.7147455811500549,-0.4145285189151764,-0.15951156616210938
+1732998739728634400,22.89963427734375,0.9542452096939087,-0.19569261372089386,-0.6202316284179688
+1732998739733356500,22.9043564453125,0.6085861325263977,-0.4440266489982605,-0.9918117523193359
+1732998739738078700,22.90907861328125,0.09642684459686279,-0.3043619692325592,-0.5764808654785156
+1732998739742801000,22.91380078125,-0.04149353504180908,0.09998878836631775,0.11502552032470703
+1732998739747523000,22.918523193359373,0.3735342025756836,0.071036696434021,0.12143230438232422
+1732998739752245200,22.923245361328124,0.7151447534561157,-0.15091609954833984,-0.2970752716064453
+1732998739756967200,22.92796728515625,0.48570260405540466,-0.23579832911491394,-0.25136280059814453
+1732998739761689600,22.932689697265626,0.15201061964035034,-0.07718473672866821,0.2078399658203125
+1732998739766411500,22.93741162109375,0.3144974410533905,0.27070194482803345,0.6394786834716797
+1732998739771133700,22.9421337890625,0.9354034066200256,-0.008434951305389404,0.3660154342651367
+1732998739775855900,22.94685595703125,1.2945585250854492,-0.07721933722496033,0.15496063232421875
+1732998739780578000,22.951578125,1.3179913759231567,0.14708179235458374,0.20526599884033203
+1732998739785300200,22.95630029296875,1.048370122909546,0.4523938000202179,0.4934816360473633
+1732998739790022400,22.9610224609375,0.6734373569488525,0.21755877137184143,0.5581541061401367
+1732998739794744600,22.96574462890625,0.5204956531524658,0.045228004455566406,0.42816734313964844
+1732998739799466800,22.970466796875,0.6691997647285461,0.3021387457847595,0.17285537719726562
+1732998739804189000,22.97518896484375,0.8001519441604614,0.4996599555015564,-0.14907169342041016
+1732998739808911000,22.9799111328125,0.4532235562801361,0.44443702697753906,-0.2555694580078125
+1732998739813633300,22.98463330078125,0.17601144313812256,0.0887233316898346,-0.1747417449951172
+1732998739818355500,22.98935546875,-0.21308165788650513,0.4351707994937897,0.4258394241333008
+1732998739823077400,22.994077392578124,0.1562715768814087,0.2423294484615326,0.42038726806640625
+1732998739827799800,22.9987998046875,0.5795449018478394,-0.22192691266536713,-0.011237144470214844
+1732998739832521700,23.003521728515626,1.125874638557434,-0.4100620448589325,-0.37606143951416016
+1732998739837244000,23.008243896484377,0.9862640500068665,-0.12983766198158264,-0.12328720092773438
+1732998739841966000,23.012966064453124,0.8582733869552612,0.33937162160873413,0.4530220031738281
+1732998739846688300,23.017688232421875,0.5448143482208252,0.32325729727745056,0.9116048812866211
+1732998739851410400,23.022410400390626,0.4682158827781677,0.044374018907547,0.8864459991455078
+1732998739856132600,23.027132568359374,0.4185812473297119,0.34973591566085815,0.9425897598266602
+1732998739860878000,23.031878173828126,0.6120359897613525,0.3683619797229767,0.6257762908935547
+1732998739865694200,23.036694091796875,0.5973371267318726,-0.17432597279548645,-0.35337066650390625
+1732998739870510800,23.0415107421875,0.4706856310367584,-0.3578746020793915,-0.6954689025878906
+1732998739875327200,23.0463271484375,0.044584453105926514,0.26592352986335754,-0.2197399139404297
+1732998739880143600,23.0511435546875,0.41789111495018005,0.17960891127586365,-0.46134281158447266
+1732998739884960300,23.055960205078126,0.822950005531311,0.24764779210090637,-0.6485042572021484
+1732998739889776600,23.060776611328127,0.6127320528030396,-0.6253227591514587,-1.0536470413208008
+1732998739894593000,23.065593017578124,0.27107805013656616,0.06936696171760559,0.14091014862060547
+1732998739899362000,23.070362060546874,-0.256436288356781,0.435134619474411,1.3420391082763672
+1732998739904154600,23.075154541015625,0.2787203788757324,0.11539790034294128,1.0385770797729492
+1732998739908971000,23.079970947265625,0.7455120086669922,0.1024085283279419,0.27890777587890625
+1732998739913787400,23.084787353515626,0.836297333240509,0.08021694421768188,-0.32393932342529297
+1732998739918604000,23.08960400390625,0.5215111970901489,0.7135176658630371,-0.34476661682128906
+1732998739923420400,23.09442041015625,0.31053686141967773,0.22491398453712463,-0.9746026992797852
+1732998739928145400,23.0991455078125,0.1996314525604248,0.1494176983833313,-0.9972515106201172
+1732998739932867600,23.10386767578125,-0.18693113327026367,-0.5337393283843994,-0.9960165023803711
+1732998739937589800,23.10858984375,0.12394428253173828,0.008251994848251343,-0.167877197265625
+1732998739942312000,23.11331201171875,0.5351632237434387,0.35305339097976685,0.5187473297119141
+1732998739947034000,23.1180341796875,0.9380761981010437,0.12417653203010559,0.5443038940429688
+1732998739951756300,23.12275634765625,0.9935545921325684,-0.12671223282814026,0.3727121353149414
+1732998739956478500,23.127478515625,0.5066938400268555,0.18071779608726501,0.6525735855102539
+1732998739961200600,23.13220068359375,0.2546965479850769,0.34273478388786316,0.4888429641723633
+1732998739965922800,23.1369228515625,-0.009377479553222656,0.3204944133758545,0.19521713256835938
+1732998739970645000,23.14164501953125,-0.44438886642456055,-0.2454984486103058,-0.5114612579345703
+1732998739975367200,23.1463671875,-0.286823034286499,-0.10168138146400452,-1.1306533813476562
+1732998739980089300,23.15108935546875,-0.05329132080078125,0.39998477697372437,-1.4350900650024414
+1732998739984811300,23.155811279296874,0.14564061164855957,0.05321410298347473,-1.9650964736938477
+1732998739989533400,23.160533447265625,-0.15447062253952026,-0.1539563089609146,-1.6036148071289062
+1732998739994255600,23.165255615234376,-0.19350528717041016,-0.5856835246086121,-1.2006864547729492
+1732998739998978000,23.16997802734375,0.23112338781356812,0.22470387816429138,-0.08789348602294922
+1732998740003700000,23.174699951171874,0.43351200222969055,0.013228416442871094,0.013245582580566406
+1732998740008422100,23.179422119140625,0.5004806518554688,-0.34313756227493286,-0.143280029296875
+1732998740013144300,23.184144287109376,0.5920226573944092,-0.33043596148490906,0.17911529541015625
+1732998740017866500,23.188866455078124,0.4507684111595154,-0.38221433758735657,0.2144641876220703
+1732998740022588700,23.193588623046875,0.701533854007721,-0.07064798474311829,-0.32933807373046875
+1732998740027310800,23.198310791015626,0.8485046029090881,-0.2581908106803894,-1.3359870910644531
+1732998740032033000,23.203032958984377,0.5634281039237976,-0.3745110034942627,-1.4830560684204102
+1732998740036755200,23.207755126953124,-0.4070996642112732,-0.6079559922218323,-0.7092132568359375
+1732998740041477400,23.212477294921875,-0.6107161045074463,-0.6091285943984985,0.06031513214111328
+1732998740046199600,23.217199462890626,-0.22046905755996704,0.09089621901512146,0.2760648727416992
+1732998740050921500,23.22192138671875,0.756606936454773,-0.26274511218070984,-0.7336254119873047
+1732998740055643600,23.2266435546875,0.7793219685554504,-0.3931879997253418,-1.1060247421264648
+1732998740060365800,23.23136572265625,0.31921106576919556,-0.468661904335022,-0.7836456298828125
+1732998740065088300,23.236088134765627,-0.08299726247787476,0.21741697192192078,0.10548686981201172
+1732998740069810200,23.24081005859375,-0.2038123607635498,0.6294423341751099,0.5908308029174805
+1732998740074532400,23.245532470703125,0.15432000160217285,-0.4077504277229309,-0.44927406311035156
+1732998740079254500,23.250254638671876,0.5881617069244385,-0.8279094696044922,-1.3101224899291992
+1732998740083976700,23.254976806640624,0.6385737061500549,0.3301059901714325,-0.6904840469360352
+1732998740088699000,23.259698974609375,0.42680323123931885,0.8997737169265747,-0.07266998291015625
+1732998740093421000,23.264421142578126,0.20971062779426575,0.4377571642398834,-0.05410480499267578
+1732998740098143200,23.269143310546873,0.13354098796844482,-0.2875499725341797,-0.4440793991088867
+1732998740102865400,23.273865478515624,0.4280591607093811,-0.3368673026561737,-0.8281946182250977
+1732998740107587600,23.278587646484375,0.624488115310669,0.019769877195358276,-0.9083080291748047
+1732998740112309800,23.283309814453126,0.4934675693511963,-0.06384256482124329,-1.1203136444091797
+1732998740117031700,23.28803173828125,0.38366562128067017,-0.10844692587852478,-1.0966615676879883
+1732998740121753900,23.29275390625,0.3711366355419159,-0.2544378340244293,-1.065262794494629
+1732998740126476000,23.29747607421875,0.2648601830005646,0.13261544704437256,-0.6443271636962891
+1732998740131198200,23.3021982421875,0.35764965415000916,-0.7175213694572449,-1.1876983642578125
+1732998740135920400,23.30692041015625,0.41404834389686584,-0.5509166717529297,-0.9058675765991211
+1732998740140642600,23.311642578125,0.1545701026916504,-0.34278804063796997,-0.2836017608642578
+1732998740145364700,23.31636474609375,-0.0017008781433105469,-0.1859174370765686,0.15932369232177734
+1732998740150087000,23.3210869140625,0.5038604140281677,-0.04029378294944763,0.2277517318725586
+1732998740154809000,23.32580908203125,0.6481191515922546,-0.5297932028770447,-0.3527975082397461
+1732998740159531300,23.33053125,0.9507951736450195,-0.9714345932006836,-0.9685134887695312
+1732998740164253400,23.33525341796875,0.6977996230125427,0.0024102628231048584,-0.19178485870361328
+1732998740168975600,23.3399755859375,0.22324711084365845,0.5538716316223145,0.42027854919433594
+1732998740173697800,23.34469775390625,0.44187164306640625,-0.16424652934074402,-0.04461860656738281
+1732998740178420000,23.349419921875,0.6683661937713623,-1.0913593769073486,-0.794001579284668
+1732998740183142000,23.354141845703126,0.7313295006752014,-0.5622937679290771,-0.7351779937744141
+1732998740187864000,23.358864013671877,0.36479583382606506,0.8716347813606262,0.46482086181640625
+1732998740192586200,23.363586181640624,0.17562884092330933,1.3154544830322266,1.2325973510742188
+1732998740197308700,23.36830859375,0.1501634418964386,-0.07747963070869446,0.6275291442871094
+1732998740202030600,23.373030517578126,0.5571045875549316,-0.18955287337303162,0.5383014678955078
+1732998740206752800,23.377752685546874,0.5532668232917786,0.6306390762329102,0.700927734375
+1732998740211475000,23.382474853515625,0.4307873845100403,1.1651045083999634,0.19140338897705078
+1732998740216197000,23.387197021484376,0.007213175296783447,0.658034086227417,-0.989039421081543
+1732998740220919300,23.391919189453127,-0.035923779010772705,0.3960852324962616,-1.4349737167358398
+1732998740225641500,23.396641357421874,0.055363595485687256,0.5830075740814209,-0.9442253112792969
+1732998740230363600,23.40136376953125,0.44433915615081787,-0.057153135538101196,-1.008535385131836
+1732998740235085800,23.4060859375,0.7361255288124084,0.737938404083252,-0.5021152496337891
+1732998740239808000,23.41080810546875,0.40727952122688293,0.24969476461410522,-0.3581867218017578
+1732998740244530200,23.4155302734375,-0.04853653907775879,0.5503922700881958,0.8522329330444336
+1732998740249252400,23.42025244140625,0.5903955698013306,-0.20299562811851501,0.98333740234375
+1732998740253974300,23.424974365234377,1.6670310497283936,-0.5371943712234497,0.3475313186645508
+1732998740258696400,23.429696533203124,2.1422054767608643,0.13979128003120422,-0.10648155212402344
+1732998740263419000,23.4344189453125,0.8346670269966125,0.21300175786018372,-0.1785602569580078
+1732998740268141000,23.43914111328125,-0.4347534775733948,0.6963988542556763,0.7000713348388672
+1732998740272863000,23.443863037109374,-0.6288421154022217,-0.24126741290092468,0.7004919052124023
+1732998740277585200,23.448585205078125,0.08058911561965942,-0.07754680514335632,0.7455463409423828
+1732998740282307300,23.453307373046876,0.7888688445091248,0.2671666741371155,0.3780679702758789
+1732998740287029500,23.458029541015627,0.6179547309875488,0.5808987021446228,0.3031806945800781
+1732998740291751700,23.462751708984374,-0.19917815923690796,0.7393066883087158,0.6293087005615234
+1732998740296473900,23.467473876953125,-0.3791193962097168,0.4320487976074219,0.9758501052856445
+1732998740301196000,23.472196044921876,0.29337459802627563,0.34366005659103394,0.891566276550293
+1732998740305918200,23.476918212890624,0.9132863283157349,0.5434277057647705,0.5288715362548828
+1732998740310640400,23.481640380859375,0.8679687976837158,0.9593086242675781,0.19489669799804688
+1732998740315362600,23.486362548828126,0.13992899656295776,1.0211987495422363,-0.18269729614257812
+1732998740320084500,23.49108447265625,-0.27736663818359375,0.6491353511810303,-0.575164794921875
+1732998740324806700,23.495806640625,-0.19592392444610596,0.11818057298660278,-1.2857646942138672
+1732998740329529000,23.500529052734375,0.5288950204849243,0.15713095664978027,-1.705977439880371
+1732998740334251300,23.505251220703126,0.3833022117614746,0.44950851798057556,-1.2557010650634766
+1732998740338973200,23.50997314453125,-0.43947315216064453,0.8865512609481812,-0.07392024993896484
+1732998740343695400,23.5146953125,-0.4924996495246887,0.38334235548973083,0.7342586517333984
+1732998740348417500,23.51941748046875,0.01058650016784668,0.37511134147644043,1.5540733337402344
+1732998740353139700,23.5241396484375,0.8198814988136292,0.1319432556629181,1.6869440078735352
+1732998740357862000,23.52886181640625,1.375632643699646,0.33195650577545166,1.167755126953125
+1732998740362584000,23.533583984375,1.1545168161392212,1.2807509899139404,1.2083911895751953
+1732998740367306200,23.53830615234375,0.5038769841194153,0.6041090488433838,0.67071533203125
+1732998740372028400,23.5430283203125,0.03187239170074463,-0.02116677165031433,0.2747468948364258
+1732998740376750600,23.54775048828125,0.0011571049690246582,-0.12164676189422607,-0.06634140014648438
+1732998740381472800,23.55247265625,0.23924344778060913,0.8093007802963257,-0.43346214294433594
+1732998740386194700,23.557194580078125,0.05150866508483887,1.0872735977172852,-0.6382808685302734
+1732998740390916900,23.561916748046876,-0.7478291988372803,0.7895749807357788,-0.23105335235595703
+1732998740395639300,23.566639404296875,-0.6446178555488586,-0.32441678643226624,-0.566014289855957
+1732998740400361500,23.571361572265626,0.03773307800292969,-0.35054323077201843,-0.4932842254638672
+1732998740405083600,23.576083740234374,0.4660145044326782,0.061019182205200195,-0.47742462158203125
+1732998740409805600,23.5808056640625,0.2700859308242798,0.34329643845558167,-0.06255626678466797
+1732998740414527700,23.58552783203125,0.3825588524341583,0.2219383716583252,0.30648136138916016
+1732998740419250000,23.59025,0.3406396806240082,-0.04877099394798279,0.2383718490600586
+1732998740423972000,23.59497216796875,0.6844114661216736,0.11789777874946594,0.03828144073486328
+1732998740428694300,23.5996943359375,0.35531580448150635,1.1390190124511719,0.6416559219360352
+1732998740433416400,23.60441650390625,-0.7166159749031067,1.1010215282440186,1.4937782287597656
+1732998740438138600,23.609138671875,-0.9864711165428162,1.0092144012451172,2.232891082763672
+1732998740442860800,23.61386083984375,-0.14575433731079102,0.9549890756607056,2.285858154296875
+1732998740447583000,23.6185830078125,1.1028497219085693,1.359013557434082,1.3342809677124023
+1732998740452305200,23.62330517578125,1.5426204204559326,1.0017473697662354,-0.41941356658935547
+1732998740457027300,23.62802734375,0.8231266736984253,0.7997090816497803,-1.0949363708496094
+1732998740461749500,23.63274951171875,-0.12490355968475342,0.832309365272522,-0.40976905822753906
+1732998740466471700,23.6374716796875,-0.2893807888031006,0.27791649103164673,0.16274642944335938
+1732998740471193900,23.64219384765625,0.5125325918197632,-0.015257060527801514,-0.024521827697753906
+1732998740475916000,23.646916015625,1.0274542570114136,-0.5725489258766174,-1.0720710754394531
+1732998740480638000,23.651637939453124,0.6309018731117249,0.23124217987060547,-0.8146495819091797
+1732998740485360000,23.656360107421875,-0.3721998333930969,0.665827751159668,0.2516794204711914
+1732998740490082300,23.661082275390626,-1.1785070896148682,0.24338191747665405,1.059326171875
+1732998740494804500,23.665804443359374,-0.7626820206642151,-0.23123890161514282,0.8913936614990234
+1732998740499526700,23.670526611328125,-0.1345394253730774,-0.16450726985931396,0.6589155197143555
+1732998740504248800,23.675248779296876,0.2693712115287781,-0.02991330623626709,0.20801925659179688
+1732998740508971000,23.679970947265623,0.17186027765274048,0.2068723738193512,0.27748870849609375
+1732998740513693200,23.684693115234374,0.2677145302295685,0.9399591684341431,1.1863174438476562
+1732998740518415400,23.689415283203125,0.7841066718101501,0.6363051533699036,1.1857309341430664
+1732998740523137500,23.694137451171876,1.4348382949829102,0.6100211143493652,0.8295555114746094
+1732998740527859700,23.698859619140624,1.642805576324463,0.7711577415466309,0.2479877471923828
+1732998740532582000,23.703581787109375,0.9985830187797546,1.3405897617340088,0.41831302642822266
+1732998740537304000,23.708303955078126,0.01464831829071045,1.1257572174072266,0.6083412170410156
+1732998740542026200,23.713026123046873,-0.5737960338592529,0.292610228061676,0.5318975448608398
+1732998740546748400,23.71774853515625,-0.36664217710494995,0.5301905274391174,0.5834293365478516
+1732998740551470300,23.72247021484375,0.22749018669128418,1.0445730686187744,0.19208240509033203
+1732998740556192500,23.727192626953126,0.20831066370010376,0.6537984013557434,-0.6579456329345703
+1732998740560914700,23.731914794921874,-0.027933478355407715,-0.257748007774353,-1.2400016784667969
+1732998740565636900,23.736636962890625,-0.43198829889297485,-0.4839620292186737,-0.5386924743652344
+1732998740570359000,23.741359130859376,-0.09902620315551758,-0.09770873188972473,0.43424129486083984
+1732998740575081200,23.746081298828123,0.44695985317230225,0.09647339582443237,0.7780036926269531
+1732998740579803400,23.750803466796874,0.857856273651123,0.15822243690490723,0.5938854217529297
+1732998740584525600,23.755525634765625,0.574957549571991,0.5136648416519165,1.0536937713623047
+1732998740589247700,23.760247802734376,0.10063207149505615,0.7909196615219116,1.9698448181152344
+1732998740593970000,23.764969970703124,0.19351470470428467,1.0273000001907349,2.1633710861206055
+1732998740598692000,23.769692138671875,0.7899705171585083,0.7144530415534973,0.999852180480957
+1732998740603414300,23.774414306640626,0.8282654881477356,0.8271012902259827,0.1735973358154297
+1732998740608136400,23.779136474609373,0.30942514538764954,0.8756617903709412,-0.034340858459472656
+1732998740612858600,23.783858642578124,0.07623779773712158,0.5738883018493652,-0.29345703125
+1732998740617580800,23.788580810546875,0.4374835193157196,0.4478212893009186,-0.44601917266845703
+1732998740622303000,23.793302978515626,0.4656956195831299,0.4782377779483795,-0.2969026565551758
+1732998740627025000,23.79802490234375,0.4743812680244446,-0.2670639157295227,-0.632166862487793
+1732998740631747000,23.8027470703125,0.2534370422363281,-0.0156727135181427,-0.032561302185058594
+1732998740636469500,23.807469482421876,-0.19155502319335938,0.017043977975845337,0.6243219375610352
+1732998740641191400,23.81219140625,-0.2442713975906372,0.8912220001220703,1.9390106201171875
+1732998740645913600,23.81691357421875,-0.35601186752319336,0.8564985990524292,2.0806703567504883
+1732998740650635800,23.8216357421875,-0.15240377187728882,0.8052049875259399,1.2950363159179688
+1732998740655358000,23.82635791015625,0.01657557487487793,0.8385727405548096,0.27559566497802734
+1732998740660080000,23.831080078125,0.08516675233840942,0.21692457795143127,-1.0981168746948242
+1732998740664802300,23.83580224609375,0.06043410301208496,0.347706139087677,-1.6366968154907227
+1732998740669524500,23.8405244140625,-0.13514012098312378,0.42078670859336853,-1.7339096069335938
+1732998740674246700,23.84524658203125,0.19985699653625488,0.402641236782074,-1.7309503555297852
+1732998740678968800,23.84996875,0.447227418422699,-0.030542314052581787,-1.6477642059326172
+1732998740683691000,23.85469091796875,0.7557417154312134,-0.06526657938957214,-0.7212495803833008
+1732998740688413200,23.8594130859375,0.7482478618621826,0.09045106172561646,0.40610408782958984
+1732998740693135400,23.86413525390625,0.7495228052139282,0.5812911987304688,1.5907421112060547
+1732998740697857300,23.868857177734377,0.5057840943336487,0.8928776979446411,2.3163013458251953
+1732998740702579700,23.873579833984376,0.45978620648384094,0.2959899306297302,2.04848575592041
+1732998740707302000,23.878302001953124,0.3188716173171997,0.14477315545082092,1.4959392547607422
+1732998740712024000,23.883024169921875,0.20316338539123535,0.32476934790611267,0.7695102691650391
+1732998740716746000,23.88774609375,0.02523660659790039,0.7877936363220215,0.07745647430419922
+1732998740721468200,23.89246826171875,-0.4814155101776123,1.2002887725830078,-0.15977859497070312
+1732998740726190300,23.8971904296875,-0.4815784692764282,0.9189308881759644,-0.44638824462890625
+1732998740730912500,23.90191259765625,-0.24761205911636353,0.3268985450267792,-0.8235979080200195
+1732998740735634700,23.906634765625,0.38263463973999023,-0.10544693470001221,-1.3280096054077148
+1732998740740356900,23.91135693359375,0.39638885855674744,0.8642667531967163,-0.8242616653442383
+1732998740745079000,23.9160791015625,0.3870408535003662,1.2821227312088013,-0.2868499755859375
+1732998740749801200,23.92080126953125,0.16047728061676025,0.9154999852180481,-0.007300376892089844
+1732998740754523400,23.9255234375,0.19745796918869019,0.4427326023578644,-0.1980743408203125
+1732998740759245600,23.93024560546875,0.6435515880584717,0.614222526550293,-0.6036977767944336
+1732998740763967700,23.9349677734375,0.6683844923973083,1.2463946342468262,-0.7944040298461914
+1732998740768690000,23.93968994140625,0.07987618446350098,0.8040815591812134,-1.0332088470458984
+1732998740773412000,23.944412109375,-0.6351923942565918,0.29990965127944946,-0.7195854187011719
+1732998740778134300,23.94913427734375,-0.3417278528213501,0.619175136089325,0.2823514938354492
+1732998740782856400,23.9538564453125,0.7238523960113525,0.4163752794265747,0.38120555877685547
+1732998740787578600,23.95857861328125,1.5370486974716187,0.4482951760292053,-0.02457714080810547
+1732998740792300500,23.963300537109376,1.4457358121871948,0.4386005699634552,-0.12212181091308594
+1732998740797022700,23.968022705078123,0.41744735836982727,0.8440739512443542,0.8907642364501953
+1732998740801745000,23.972744873046874,0.008659124374389648,0.32183152437210083,1.0510673522949219
+1732998740806467000,23.977467041015625,0.389536589384079,0.07891887426376343,0.37566661834716797
+1732998740811189200,23.982189208984376,0.6643694639205933,0.5537996888160706,-0.20833683013916016
+1732998740815911400,23.986911376953124,0.052500009536743164,0.47793763875961304,-0.6633024215698242
+1732998740820633600,23.991633544921875,-0.6466711163520813,0.6715899705886841,-0.3153209686279297
+1732998740825355800,23.996355712890626,-0.795921802520752,0.6298026442527771,-0.02933025360107422
+1732998740830078000,24.001077880859373,-0.24629110097885132,0.8618049621582031,0.2024250030517578
+1732998740834800000,24.005800048828124,0.44709721207618713,0.8487333655357361,0.15061283111572266
+1732998740839522300,24.010522216796875,0.8857866525650024,0.07709163427352905,-0.6204509735107422
+1732998740844244500,24.015244384765627,1.0842652320861816,0.6329388618469238,-0.4158782958984375
+1732998740848966700,24.019966552734374,0.7368952631950378,1.5221221446990967,0.6061744689941406
+1732998740853688800,24.024688720703125,0.38798877596855164,1.3359339237213135,1.0680036544799805
+1732998740858411000,24.029410888671876,0.7569130063056946,0.7250619530677795,0.4342374801635742
+1732998740863133200,24.03413330078125,1.0664546489715576,0.7405223846435547,-0.3355398178100586
+1732998740867855000,24.038855224609375,0.7794400453567505,1.409312129020691,-0.591618537902832
+1732998740872577300,24.043577392578126,0.007681071758270264,1.636811375617981,-0.5265541076660156
+1732998740877299700,24.0482998046875,-0.37195056676864624,0.9522772431373596,-0.6970081329345703
+1732998740882022000,24.05302197265625,-0.30612146854400635,0.592891275882721,-0.7140254974365234
+1732998740886743800,24.057743896484375,0.4436323344707489,0.12698334455490112,-1.099919319152832
+1732998740891466000,24.062466064453126,0.690466582775116,0.6535840034484863,-0.820622444152832
+1732998740896188200,24.067188232421874,0.8411847352981567,0.3133889436721802,-0.5948600769042969
+1732998740900910300,24.071910400390625,0.46394094824790955,0.40873682498931885,0.45052623748779297
+1732998740905632500,24.076632568359376,0.6785822510719299,0.35224449634552,1.047201156616211
+1732998740910354700,24.081354736328127,1.1827471256256104,0.19247543811798096,0.7319879531860352
+1732998740915076900,24.086076904296874,1.3099267482757568,0.4089370369911194,0.34487056732177734
+1732998740919799000,24.090799072265625,0.6804240345954895,0.4376530051231384,0.1757497787475586
+1732998740924521200,24.095521240234376,0.12515318393707275,0.5479913353919983,0.3743267059326172
+1732998740929243400,24.100243408203124,0.03684651851654053,0.7100935578346252,0.355194091796875
+1732998740933965600,24.104965576171875,0.38259318470954895,0.7417550683021545,-0.03264427185058594
+1732998740938687700,24.109687744140626,0.5628853440284729,1.0298748016357422,-0.16967391967773438
+1732998740943410000,24.114409912109377,0.2679409980773926,0.6024528741836548,-0.5103292465209961
+1732998740948132000,24.119132080078124,0.4159964621067047,0.563726007938385,-0.6389026641845703
+1732998740952854300,24.123854248046875,0.24599921703338623,1.3928269147872925,-0.05210113525390625
+1732998740957576400,24.128576416015626,0.4051925539970398,1.1984050273895264,-0.02457714080810547
+1732998740962298400,24.13329833984375,0.21805667877197266,1.0818672180175781,0.06564140319824219
+1732998740967020500,24.1380205078125,0.3816071152687073,0.16724765300750732,-0.5802202224731445
+1732998740971742700,24.14274267578125,0.3379427492618561,0.8525683283805847,-0.44060611724853516
+1732998740976465000,24.14746484375,0.26620498299598694,1.5055006742477417,-0.11949443817138672
+1732998740981187000,24.15218701171875,0.17569801211357117,0.7107181549072266,-0.44998931884765625
+1732998740985909200,24.1569091796875,0.2185302972793579,0.2315051555633545,-0.42922019958496094
+1732998740990631400,24.16163134765625,0.3467687964439392,0.4175686836242676,-0.13187026977539062
+1732998740995353600,24.166353515625,0.8395041227340698,1.0719362497329712,0.3449897766113281
+1732998741000075800,24.17107568359375,0.690300464630127,0.8803678750991821,0.3820610046386719
+1732998741004798000,24.1757978515625,0.7419062256813049,0.07515829801559448,0.11156845092773438
+1732998741009520000,24.18052001953125,0.4515991806983948,0.9631460905075073,0.8745098114013672
+1732998741014242300,24.1852421875,0.6332166194915771,1.1739046573638916,0.9015903472900391
+1732998741018964500,24.189964599609375,0.5907367467880249,0.437650203704834,-0.06512832641601562
+1732998741023686700,24.194686767578126,0.586414098739624,0.16029328107833862,-0.5342874526977539
+1732998741028408800,24.199408935546874,0.26644545793533325,0.30722999572753906,-0.4215717315673828
+1732998741033131000,24.204131103515625,0.15417933464050293,0.8124403357505798,-0.06046295166015625
+1732998741037853000,24.20885302734375,0.19696182012557983,0.3497534990310669,-0.5608654022216797
+1732998741042575000,24.2135751953125,0.3308762013912201,0.25671523809432983,-0.8426218032836914
+1732998741047297300,24.21829736328125,0.023862600326538086,0.7788058519363403,-0.17220783233642578
+1732998741052019700,24.223019775390625,-0.23523253202438354,0.596211314201355,0.12536907196044922
+1732998741056741600,24.22774169921875,-0.18938589096069336,0.9522156119346619,0.34189701080322266
+1732998741061463800,24.2324638671875,0.24226272106170654,0.6720467805862427,-0.05428886413574219
+1732998741066186000,24.23718603515625,0.19888687133789062,1.3967617750167847,0.39954185485839844
+1732998741070908200,24.241908203125,0.3418937027454376,0.47842687368392944,-0.14265060424804688
+1732998741075630300,24.24663037109375,0.3860749900341034,0.6545332670211792,-0.16241073608398438
+1732998741080352500,24.2513525390625,0.3286629617214203,1.2795153856277466,0.05205059051513672
+1732998741085074700,24.25607470703125,0.5406280159950256,1.1141875982284546,-0.13415241241455078
+1732998741089796900,24.260796875,0.6409057378768921,0.8101193308830261,-0.2992820739746094
+1732998741094519000,24.26551904296875,0.6500829458236694,0.15091675519943237,-0.6685476303100586
+1732998741099241200,24.2702412109375,0.6491250395774841,0.9817829728126526,-0.11674690246582031
+1732998741103963400,24.27496337890625,0.609724223613739,0.9684295654296875,-0.010783195495605469
+1732998741108685600,24.279685546875,0.3658190369606018,0.39872556924819946,-0.20682048797607422
+1732998741113407700,24.28440771484375,0.49147236347198486,0.08871382474899292,-0.3919792175292969
+1732998741118130000,24.2891298828125,0.43079620599746704,0.3545162081718445,-0.18089866638183594
+1732998741122852000,24.29385205078125,0.3174309730529785,0.6492189168930054,-0.041235923767089844
+1732998741127574300,24.29857421875,0.05469691753387451,0.2570558786392212,-0.09421730041503906
+1732998741133476900,24.304476806640626,-0.06936943531036377,0.30816972255706787,0.409149169921875
+1732998741138199000,24.309198974609377,0.4557000994682312,0.6949931383132935,0.536168098449707
+1732998741142921200,24.313921142578124,0.5656951069831848,0.4441215991973877,-0.011474609375
+1732998741147643400,24.318643310546875,0.5293368101119995,0.6313462853431702,-0.13543987274169922
+1732998741152365600,24.323365478515626,0.027489304542541504,1.3970608711242676,0.582158088684082
+1732998741157087700,24.328087646484374,0.027077019214630127,1.241833209991455,0.6776437759399414
+1732998741161810000,24.332809814453125,0.3754924237728119,1.1093456745147705,0.2240285873413086
+1732998741166532000,24.337531982421876,0.9279599189758301,0.47975337505340576,-0.9222421646118164
+1732998741171254300,24.342254150390627,0.7468416094779968,0.9407332539558411,-1.0001544952392578
+1732998741175976200,24.34697607421875,0.23487168550491333,0.9213124513626099,-0.8649768829345703
+1732998741180698400,24.351698486328125,0.004700899124145508,1.1224209070205688,-0.1672534942626953
+1732998741185420500,24.356420654296876,0.3044913113117218,0.6284526586532593,-0.3182392120361328
+1732998741190142700,24.361142822265624,0.7563058733940125,0.32094806432724,-0.5037269592285156
+1732998741194865000,24.365864990234375,0.4563271999359131,0.41552168130874634,-0.27599620819091797
+1732998741199587000,24.370587158203126,0.02968376874923706,0.5218583345413208,0.08699226379394531
+1732998741204309200,24.375309326171877,-0.041370391845703125,0.5443822741508484,0.45353126525878906
+1732998741209031400,24.380031494140624,-0.032714664936065674,0.2168293595314026,0.5204505920410156
+1732998741213753600,24.384753662109375,0.3180275559425354,-0.1319175660610199,0.06477069854736328
+1732998741218475800,24.389475830078126,0.6878770589828491,0.27607429027557373,-0.4286775588989258
+1732998741223268400,24.394268310546874,0.5201627016067505,0.5429995656013489,-0.8594474792480469
+1732998741228084700,24.399084716796875,-0.19797998666763306,0.510175347328186,-0.9265174865722656
+1732998741232901000,24.403901123046875,-0.4027051329612732,0.3226313591003418,-0.6496009826660156
+1732998741237717500,24.408717529296876,-0.21360796689987183,0.7236459255218506,-0.08543777465820312
+1732998741242534100,24.4135341796875,0.46948251128196716,0.8052394986152649,-0.2633848190307617
+1732998741247350500,24.4183505859375,0.8174940943717957,0.791877269744873,-0.48387718200683594
+1732998741252167000,24.4231669921875,0.6929044723510742,0.3747732639312744,-0.4737062454223633
+1732998741256983600,24.427983642578123,0.23882466554641724,0.8856644034385681,0.33982181549072266
+1732998741261728800,24.432728759765624,0.36184149980545044,0.5466000437736511,0.3956727981567383
+1732998741266545000,24.437544921875,0.43332380056381226,0.9230613708496094,0.5129308700561523
+1732998741271361500,24.442361572265625,0.4357713460922241,0.7132930159568787,0.11914730072021484
+1732998741276178000,24.447177978515626,0.23888838291168213,1.0423901081085205,0.005190849304199219
+1732998741280994300,24.451994384765626,0.03953367471694946,1.1080632209777832,-0.058554649353027344
+1732998741285766700,24.4567666015625,-0.11775851249694824,0.5365518927574158,-0.5334920883178711
+1732998741290488800,24.46148876953125,0.004849731922149658,0.6938077211380005,-0.6284399032592773
+1732998741295211000,24.4662109375,0.08226746320724487,0.790654182434082,-0.7102537155151367
+1732998741299933200,24.47093310546875,0.12225478887557983,0.577937662601471,-0.6236982345581055
+1732998741304655400,24.4756552734375,-0.08030945062637329,0.44445186853408813,-0.344940185546875
+1732998741309377500,24.48037744140625,0.41376638412475586,0.4401063919067383,-0.2577075958251953
+1732998741314099700,24.485099609375,0.7623592615127563,0.2640830874443054,-0.5248394012451172
+1732998741318821600,24.489821533203123,0.8091739416122437,0.01618283987045288,-0.6397953033447266
+1732998741323543800,24.494543701171875,0.3802427351474762,-0.07510405778884888,-0.4162101745605469
+1732998741328266000,24.499265869140626,0.3140599727630615,0.5116873979568481,0.1823291778564453
+1732998741332988200,24.50398828125,0.23867586255073547,0.8346479535102844,0.5332698822021484
+1732998741337710300,24.50871044921875,0.1466587781906128,0.43152207136154175,0.30936336517333984
+1732998741342432500,24.5134326171875,0.045341432094573975,-0.053683698177337646,-0.05691337585449219
+1732998741347154700,24.51815478515625,0.25503066182136536,0.6631629467010498,0.3035411834716797
+1732998741351876900,24.522876953125,0.14853569865226746,1.3007333278656006,0.5614213943481445
+1732998741356599000,24.52759912109375,0.303699254989624,0.8169761896133423,0.1727466583251953
+1732998741361321200,24.5323212890625,0.11792391538619995,0.7984248995780945,0.32709789276123047
+1732998741366043400,24.53704345703125,0.25002458691596985,0.6960146427154541,0.14749717712402344
+1732998741370765600,24.541765625,0.9654167294502258,0.6154566407203674,-0.5403518676757812
+1732998741375487700,24.54648779296875,0.6607384085655212,1.1473405361175537,-0.5367059707641602
+1732998741380210000,24.5512099609375,0.3428031802177429,0.5969740152359009,-0.8463306427001953
+1732998741384932000,24.55593212890625,0.10896703600883484,0.950225830078125,-0.2931690216064453
+1732998741389654300,24.560654296875,0.19193977117538452,0.7170001864433289,-0.1840972900390625
+1732998741394376400,24.56537646484375,0.3790771961212158,0.5077416896820068,-0.5503864288330078
+1732998741399098400,24.570098388671877,0.44088053703308105,0.8758659362792969,-0.6027641296386719
+1732998741403820800,24.57482080078125,0.048327088356018066,0.6048331260681152,-0.6073055267333984
+1732998741408543000,24.57954296875,-0.24791371822357178,0.23989325761795044,-0.3792543411254883
+1732998741413265200,24.58426513671875,0.027501046657562256,0.1469862461090088,-0.23608779907226562
+1732998741417987000,24.588987060546874,0.5848644971847534,0.4340771436691284,-0.2128448486328125
+1732998741422709200,24.593709228515625,0.5068717002868652,0.39405179023742676,-0.19998455047607422
+1732998741427431400,24.598431396484376,0.41283220052719116,-0.017542481422424316,-0.23537540435791016
+1732998741432153600,24.603153564453127,0.2505975663661957,0.4643152952194214,0.24936199188232422
+1732998741436875800,24.607875732421874,0.6115100979804993,0.31322020292282104,-0.08562278747558594
+1732998741441598000,24.612597900390625,0.6465277671813965,0.30021172761917114,-0.2774085998535156
+1732998741446320000,24.617320068359376,0.16106608510017395,-0.19767534732818604,-0.476531982421875
+1732998741451042300,24.622042236328124,-0.0572739839553833,0.306607186794281,0.12512969970703125
+1732998741455764500,24.626764404296875,-0.0216100811958313,0.9994885325431824,0.7261028289794922
+1732998741460486700,24.631486572265626,0.1727229654788971,0.5812700390815735,0.3148832321166992
+1732998741465208800,24.636208740234373,0.5476735830307007,0.2019805908203125,-0.26028919219970703
+1732998741469931000,24.640930908203124,0.4661569893360138,0.42118024826049805,-0.18053340911865234
+1732998741474653200,24.645653076171875,0.24190156161785126,0.4721892476081848,-0.02309894561767578
+1732998741479375400,24.650375244140626,-0.01108461618423462,1.0087339878082275,0.5294313430786133
+1732998741484097500,24.65509765625,0.0831175446510315,0.6164300441741943,0.3454399108886719
+1732998741488819700,24.65981982421875,0.46244534850120544,0.25541257858276367,-0.20714759826660156
+1732998741493542000,24.6645419921875,0.5983845591545105,0.4843430519104004,-0.43294620513916016
+1732998741498264000,24.66926416015625,0.5400828719139099,0.606399416923523,-0.7084054946899414
+1732998741502986000,24.673986083984374,0.011258721351623535,1.0523240566253662,-0.22397899627685547
+1732998741507708200,24.678708251953125,-0.22895193099975586,0.43794333934783936,-0.09245491027832031
+1732998741512430600,24.6834306640625,-0.23704606294631958,-0.10634487867355347,-0.1286611557006836
+1732998741517152800,24.68815283203125,0.27085334062576294,0.4287276268005371,-0.057003021240234375
+1732998741521874700,24.692874755859375,0.6203315258026123,0.9923901557922363,-0.2623262405395508
+1732998741526596900,24.697596923828126,0.5482205152511597,0.6361597776412964,-0.5587234497070312
+1732998741531319000,24.702319091796873,-0.0208187997341156,-0.4202648401260376,-0.6607246398925781
+1732998741536041200,24.707041259765624,-0.1491573452949524,0.22184151411056519,0.47449398040771484
+1732998741540763400,24.711763427734375,0.23783844709396362,0.7216613292694092,0.820404052734375
+1732998741545485600,24.716485595703126,0.700785756111145,0.4230304956436157,0.10445404052734375
+1732998741550207700,24.721207763671874,0.5739871859550476,-0.024758875370025635,-0.48645877838134766
+1732998741554930000,24.725929931640625,0.1679198145866394,-0.24405944347381592,-0.4864788055419922
+1732998741559652000,24.730652099609376,-0.10799825191497803,0.8910359144210815,0.5731058120727539
+1732998741564374300,24.735374267578123,-0.13231641054153442,0.4948906898498535,0.2334728240966797
+1732998741569096400,24.740096435546874,0.1111808717250824,0.25529956817626953,-0.23810195922851562
+1732998741573818600,24.744818603515625,0.09404623508453369,0.014922142028808594,-0.5019130706787109
+1732998741578540800,24.749540771484376,-0.020632684230804443,0.6505042314529419,0.14587879180908203
+1732998741583263000,24.754262939453124,0.21283695101737976,0.35494160652160645,-0.029786109924316406
+1732998741587985200,24.758985107421875,0.272928923368454,0.39212965965270996,0.16847515106201172
+1732998741592707300,24.763707275390626,0.16874313354492188,0.3820803165435791,0.4197559356689453
+1732998741597429500,24.768429443359373,0.1428857445716858,0.09493887424468994,0.2525920867919922
+1732998741602151700,24.773151611328124,0.4537838101387024,0.6870753765106201,0.3954505920410156
+1732998741606873600,24.77787353515625,0.44166359305381775,0.762200117111206,-0.09199047088623047
+1732998741611595800,24.782595703125,0.4876195192337036,0.6124802827835083,-0.6300411224365234
+1732998741616318000,24.78731787109375,-0.13934695720672607,0.23196911811828613,-0.9276456832885742
+1732998741621040400,24.792040283203125,-0.709404706954956,-0.4935199022293091,-1.2999658584594727
+1732998741625762300,24.79676220703125,-0.5543487071990967,0.3282116651535034,-0.857050895690918
+1732998741630484500,24.801484375,-0.15618765354156494,0.14823246002197266,-0.8962125778198242
+1732998741635206700,24.80620654296875,0.03229758143424988,-0.15533852577209473,-0.7774133682250977
+1732998741639928800,24.8109287109375,0.27529025077819824,-0.18638300895690918,-0.20346450805664062
+1732998741644651000,24.815651123046877,0.4743907153606415,0.12109375,0.3564119338989258
+1732998741649373200,24.820373291015624,0.7379777431488037,0.10050368309020996,0.0457000732421875
+1732998741654095400,24.825095458984375,0.49024322628974915,-0.13873016834259033,-0.17950916290283203
+1732998741658817500,24.829817626953126,-0.25518202781677246,0.28720343112945557,0.5944070816040039
+1732998741663539700,24.834539794921874,-0.6662474274635315,0.4894446134567261,1.105886459350586
+1732998741668262000,24.839261962890625,0.09906968474388123,0.5296381711959839,0.5679616928100586
+1732998741672984000,24.843984130859376,0.528634786605835,0.4803164005279541,-0.3417387008666992
+1732998741677706200,24.848706298828127,0.2859184145927429,0.438950777053833,-0.6930646896362305
+1732998741682428400,24.853428466796874,-0.18866616487503052,0.6254152059555054,-0.2265634536743164
+1732998741687150600,24.858150634765625,-0.5487966537475586,0.7657686471939087,0.3109731674194336
+1732998741691872800,24.862872802734376,0.1237494945526123,0.4188438653945923,-0.14242076873779297
+1732998741696595000,24.867594970703124,0.6491739749908447,0.5767912864685059,-0.3453788757324219
+1732998741701317000,24.872317138671875,0.6642799377441406,-0.2718331813812256,-0.9389820098876953
+1732998741706039300,24.877039306640626,0.27113229036331177,0.057085394859313965,-0.6483678817749023
+1732998741710761500,24.881761474609377,-0.03715252876281738,1.0403589010238647,0.28079986572265625
+1732998741715483400,24.8864833984375,-0.062451720237731934,0.4435776472091675,0.14270591735839844
+1732998741720205600,24.89120556640625,-0.11771926283836365,0.094063401222229,0.11374759674072266
+1732998741724927700,24.895927734375,0.01603636145591736,-0.3846431374549866,-0.15164661407470703
+1732998741729650200,24.900650146484374,-0.10328155755996704,0.6561672687530518,0.43428897857666016
+1732998741734372000,24.9053720703125,-0.042237281799316406,0.7725876569747925,0.23894405364990234
+1732998741739094300,24.91009423828125,0.09542310237884521,-0.057137131690979004,-0.6063442230224609
+1732998741743816400,24.91481640625,0.20102761685848236,-0.13566792011260986,-0.5852565765380859
+1732998741748538600,24.91953857421875,0.190813809633255,0.30405426025390625,0.06263065338134766
+1732998741753260800,24.9242607421875,0.16976656019687653,0.8080015182495117,0.4104928970336914
+1732998741757983000,24.92898291015625,0.5319345593452454,0.2824862003326416,-0.13158893585205078
+1732998741762705200,24.933705078125,0.2776033282279968,0.15521597862243652,0.10945606231689453
+1732998741767427300,24.93842724609375,-0.017578721046447754,0.17707502841949463,0.7969636917114258
+1732998741772149500,24.9431494140625,0.3343440890312195,-0.11256217956542969,0.7432718276977539
+1732998741776871700,24.94787158203125,0.7672125101089478,0.23765718936920166,0.3467445373535156
+1732998741781593900,24.95259375,0.4469006061553955,0.7257587909698486,0.24668312072753906
+1732998741786316000,24.95731591796875,-0.2986898422241211,0.7644854784011841,0.5068902969360352
+1732998741791038200,24.9620380859375,-0.4878561496734619,0.11792969703674316,0.32837867736816406
+1732998741795760400,24.966760498046874,-0.050825536251068115,-0.21680116653442383,-0.14761924743652344
+1732998741800482600,24.971482666015625,0.3554978370666504,0.4025607109069824,-0.1641397476196289
+1732998741805204700,24.976204833984376,0.007731139659881592,0.525765061378479,-0.03885364532470703
+1732998741809927000,24.980927001953123,-0.040158361196517944,0.2218179702758789,0.17252349853515625
+1732998741814649000,24.985649169921874,0.31988662481307983,0.15289926528930664,0.3282804489135742
+1732998741819371300,24.990371337890625,0.7967356443405151,0.2499450445175171,0.15366458892822266
+1732998741824093200,24.99509326171875,0.8274365663528442,0.9623627662658691,0.16345787048339844
+1732998741828815400,24.9998154296875,0.25275927782058716,0.6224172115325928,-0.22070789337158203
+1732998741833537500,25.00453759765625,-0.2408575415611267,0.4197615385055542,-0.1676025390625
+1732998741838260000,25.009260009765626,-0.6974798440933228,0.5966315269470215,0.5054931640625
+1732998741842982100,25.013982177734373,-0.22845494747161865,0.27736711502075195,0.36142444610595703
+1732998741847704000,25.0187041015625,0.5284957885742188,0.3994699716567993,-0.15174102783203125
+1732998741852426200,25.02342626953125,0.5513333678245544,0.39551520347595215,-0.1916790008544922
+1732998741857148400,25.0281484375,0.12938860058784485,0.6653865575790405,0.6495828628540039
+1732998741861870600,25.03287060546875,-0.03370824456214905,0.18017160892486572,1.004608154296875
+1732998741866592800,25.0375927734375,0.6093819737434387,0.12697947025299072,0.7962741851806641
+1732998741871315000,25.04231494140625,0.7336462736129761,0.35376596450805664,0.5429363250732422
+1732998741876037000,25.047037109375,0.2768436074256897,0.3359299898147583,0.3166646957397461
+1732998741880759300,25.05175927734375,-0.40166333317756653,0.27055323123931885,0.5098390579223633
+1732998741885481500,25.0564814453125,-0.5839214324951172,-0.007413029670715332,0.6569051742553711
+1732998741890203600,25.06120361328125,-0.24810701608657837,0.3425682783126831,0.7744550704956055
+1732998741894925800,25.06592578125,0.2151627540588379,0.6671234369277954,0.6792697906494141
+1732998741899648000,25.07064794921875,0.3203018009662628,0.5622706413269043,0.41281795501708984
+1732998741904370200,25.0753701171875,0.3168712258338928,-0.08954489231109619,-0.17654895782470703
+1732998741909092400,25.08009228515625,0.1176348328590393,0.7883566617965698,0.5500364303588867
+1732998741913814500,25.084814453125,-0.13316136598587036,0.9865107536315918,0.9966421127319336
+1732998741918536700,25.08953662109375,-0.1423107385635376,0.4901714324951172,0.6630353927612305
+1732998741923259000,25.0942587890625,0.2246699333190918,0.5127050876617432,0.33107948303222656
+1732998741927981000,25.09898095703125,0.3039754629135132,0.45354974269866943,-0.17136478424072266
+1732998741932703000,25.103702880859377,0.22762638330459595,0.9829713106155396,-0.12738895416259766
+1732998741937425200,25.108425048828124,-0.03473895788192749,0.41985976696014404,-0.4944620132446289
+1732998741942147300,25.113147216796875,-0.33176669478416443,-0.024625062942504883,-0.4013690948486328
+1732998741946869800,25.117869873046875,-0.34296128153800964,-0.016326069831848145,-0.1156911849975586
+1732998741951592000,25.122592041015626,-0.0782654881477356,0.10028254985809326,0.2784080505371094
+1732998741956313900,25.12731396484375,0.14762765169143677,-0.09340059757232666,0.3393259048461914
+1732998741961036000,25.1320361328125,0.21554599702358246,-0.3381175398826599,0.4667472839355469
+1732998741965758200,25.13675830078125,0.03764042258262634,0.38344669342041016,1.3319368362426758
+1732998741970480400,25.14148046875,0.07848519086837769,0.4725228548049927,1.3016271591186523
+1732998741975202600,25.14620263671875,0.25866687297821045,-0.06198382377624512,0.3722257614135742
+1732998741979924700,25.1509248046875,0.11276042461395264,-0.1216048002243042,-0.07213497161865234
+1732998741984647000,25.15564697265625,-0.47314751148223877,0.2721874713897705,0.3870391845703125
+1732998741989369000,25.160369140625,-0.5207638740539551,0.3320268392562866,0.4929656982421875
+1732998741994091300,25.16509130859375,-0.13805058598518372,0.21296727657318115,0.010099411010742188
+1732998741998813400,25.1698134765625,0.1777549386024475,0.08275628089904785,-0.5074634552001953
+1732998742003535600,25.17453564453125,0.23685970902442932,0.1559664011001587,-0.47754859924316406
+1732998742008257800,25.1792578125,-0.18468362092971802,0.019539356231689453,-0.15187549591064453
+1732998742012980000,25.18397998046875,-0.23995056748390198,-0.08334434032440186,-0.00435638427734375
+1732998742017702100,25.1887021484375,-0.4719756841659546,0.5893087387084961,0.5467910766601562
+1732998742022424300,25.19342431640625,-0.3009767234325409,0.6365822553634644,0.7867145538330078
+1732998742027146500,25.198146484375,-0.2961481511592865,0.27580559253692627,0.5460948944091797
+1732998742031868700,25.20286865234375,0.1641087830066681,0.1918163299560547,0.1207590103149414
+1732998742036590800,25.2075908203125,0.14449799060821533,0.8183990716934204,0.07816410064697266
+1732998742041313000,25.21231298828125,-0.30420345067977905,0.8631883859634399,-0.06904315948486328
+1732998742046035000,25.217034912109376,-0.40383514761924744,-0.1292116641998291,-0.7350015640258789
+1732998742050757000,25.221757080078124,-0.2961142361164093,0.052907705307006836,-0.4564704895019531
+1732998742055479600,25.2264794921875,0.052962929010391235,0.2522200345993042,-0.29650402069091797
+1732998742060201700,25.23120166015625,0.6309181451797485,0.3603389263153076,-0.41623878479003906
+1732998742064924000,25.235923828125,0.49581220746040344,-0.4131678342819214,-0.7304754257202148
+1732998742069645800,25.240645751953124,-0.0006506443023681641,-0.3142346143722534,-0.037131309509277344
+1732998742074368000,25.245367919921875,-0.31773456931114197,0.1852811574935913,0.7848224639892578
+1732998742079090200,25.250090087890626,-0.2694537341594696,0.23495852947235107,0.7092227935791016
+1732998742083812400,25.254812255859374,-0.13552170991897583,-0.34271466732025146,-0.2324361801147461
+1732998742088534500,25.259534423828125,-0.5846418142318726,-0.12254929542541504,-0.2046804428100586
+1732998742093256700,25.264256591796876,-0.9403063058853149,0.13535356521606445,0.29504871368408203
+1732998742097979000,25.268978759765623,-1.0738027095794678,0.07109153270721436,0.25632190704345703
+1732998742102701000,25.273701171875,-0.4210587739944458,0.03622126579284668,-0.1753702163696289
+1732998742107423200,25.27842333984375,-0.1815319061279297,0.07761108875274658,-0.32428836822509766
+1732998742112145400,25.2831455078125,-0.19016247987747192,0.3676537275314331,0.10343360900878906
+1732998742116867600,25.28786767578125,0.024658203125,0.1704932451248169,0.02881336212158203
+1732998742121589800,25.29258984375,0.35890740156173706,0.06641638278961182,-0.3720817565917969
+1732998742126312000,25.29731201171875,0.2291160225868225,0.5820372104644775,-0.21438026428222656
+1732998742131034000,25.3020341796875,-0.3120537996292114,0.32455646991729736,-0.06166362762451172
+1732998742135756300,25.30675634765625,-0.40777266025543213,0.008141756057739258,-0.06630992889404297
+1732998742140478500,25.311478515625,-0.3874257206916809,0.49174821376800537,0.3006925582885742
+1732998742145200600,25.31620068359375,-0.2844430208206177,0.710580587387085,0.018906593322753906
+1732998742149922800,25.3209228515625,-0.32329750061035156,0.9314624071121216,-0.17752647399902344
+1732998742154645000,25.32564501953125,-0.8113718628883362,0.22919774055480957,-0.47866153717041016
+1732998742159367000,25.330366943359376,-1.0321629047393799,0.1944183111190796,-0.45097827911376953
+1732998742164089300,25.33508935546875,-0.655495822429657,0.2537863254547119,-0.34896183013916016
+1732998742168811500,25.3398115234375,-0.289453387260437,0.5253268480300903,-0.15653705596923828
+1732998742173533700,25.34453369140625,-0.23173069953918457,-0.24136996269226074,-0.7163410186767578
+1732998742178256000,25.349255859375,0.1356636881828308,0.2694138288497925,-0.2876300811767578
+1732998742182977800,25.353977783203124,-0.10915327072143555,0.10596787929534912,-0.21422290802001953
+1732998742187700000,25.358699951171875,-0.11035239696502686,-0.27213358879089355,-0.6629247665405273
+1732998742192422100,25.363422119140626,0.3587743043899536,-0.4604995846748352,-0.7079133987426758
+1732998742197144300,25.368144287109374,-0.06654739379882812,-0.250785231590271,-0.07142257690429688
+1732998742201866500,25.372866455078125,-0.310308575630188,0.29417335987091064,0.6978082656860352
+1732998742206588700,25.377588623046876,0.30287763476371765,0.11733973026275635,0.48719215393066406
+1732998742211310800,25.382310791015627,0.11617544293403625,-0.1009371280670166,0.07856082916259766
+1732998742216033000,25.387032958984374,0.2258528470993042,-0.2999223470687866,-0.4027719497680664
+1732998742220755200,25.391755126953125,-0.5172610282897949,0.41480016708374023,0.25347042083740234
+1732998742225477400,25.396477294921876,-0.6617632508277893,0.40008533000946045,0.10364913940429688
+1732998742230199600,25.401199462890624,-0.3776872754096985,0.13074612617492676,-0.39092350006103516
+1732998742234921700,25.405921630859375,-0.1148686408996582,0.14105403423309326,-0.6947059631347656
+1732998742239644000,25.410643798828126,-0.07497411966323853,-0.01890707015991211,-1.122908592224121
+1732998742244366000,25.415365966796877,-0.1275532841682434,0.38118958473205566,-0.9383153915405273
+1732998742249088300,25.420088134765624,-0.2917879819869995,0.3941086530685425,-0.8613367080688477
+1732998742253810400,25.424810546875,-0.4949605464935303,0.23373174667358398,-0.6900100708007812
+1732998742258532600,25.42953271484375,-0.3300989866256714,0.26566994190216064,-0.38361549377441406
+1732998742263254800,25.4342548828125,-0.18367630243301392,-0.05962240695953369,-0.2547569274902344
+1732998742267977000,25.43897705078125,-0.05593687295913696,0.17194807529449463,-0.047890663146972656
+1732998742272699100,25.44369921875,0.10361677408218384,0.0903315544128418,-0.17974090576171875
+1732998742277421300,25.44842138671875,-0.028644919395446777,0.312363862991333,0.19894123077392578
+1732998742282143500,25.4531435546875,-0.011281073093414307,-0.11052429676055908,0.23029518127441406
+1732998742286865700,25.45786572265625,-0.002505481243133545,0.3930516242980957,0.6507606506347656
+1732998742291587800,25.462587890625,0.1990867257118225,0.5978524684906006,0.40598106384277344
+1732998742296310000,25.46731005859375,0.23895233869552612,0.20528340339660645,-0.3204231262207031
+1732998742301032000,25.472031982421875,-0.2528919577598572,0.17563867568969727,-0.35108089447021484
+1732998742305754000,25.476754150390626,-0.7131061553955078,0.12283217906951904,-0.07891273498535156
+1732998742310476300,25.481476318359373,-0.4992981553077698,0.5380462408065796,0.3026723861694336
+1732998742315198700,25.48619873046875,0.0957813560962677,0.48533105850219727,0.006037712097167969
+1732998742319921000,25.4909208984375,0.058465778827667236,-0.058481574058532715,-0.5670528411865234
+1732998742324642800,25.495642822265626,-0.050336241722106934,0.3011518716812134,-0.11811542510986328
+1732998742329365000,25.500364990234374,-0.41674280166625977,0.27150285243988037,0.21932506561279297
+1732998742334087200,25.505087158203125,-0.211958646774292,0.041118621826171875,0.07179546356201172
+1732998742338809300,25.509809326171876,-0.04248398542404175,0.24156463146209717,0.07859516143798828
+1732998742343531500,25.514531494140623,-0.2151133418083191,0.4489709138870239,0.24985027313232422
+1732998742348253700,25.519253662109374,-0.06736499071121216,0.24615824222564697,0.05904960632324219
+1732998742352976000,25.523975830078125,-0.178247332572937,0.30095040798187256,0.09057998657226562
+1732998742357698000,25.528697998046876,-0.12410014867782593,0.21861481666564941,-0.2529468536376953
+1732998742362420200,25.533420166015624,-0.34907209873199463,0.7015063762664795,-0.09412956237792969
+1732998742367142400,25.538142333984375,-0.3734341263771057,0.32352471351623535,-0.23703575134277344
+1732998742371864600,25.542864501953126,-0.5087410807609558,0.0002199411392211914,-0.2980480194091797
+1732998742376586800,25.547586669921873,-0.040116965770721436,-0.05539703369140625,-0.40134716033935547
+1732998742381309000,25.552308837890624,0.16374611854553223,0.32424139976501465,-0.23757648468017578
+1732998742386031000,25.557031005859375,0.18162381649017334,-0.46637868881225586,-0.7463483810424805
+1732998742390753300,25.561753173828127,-0.002454698085784912,-0.31532537937164307,-0.5189151763916016
+1732998742395475500,25.566475341796874,-0.024993479251861572,0.5495243072509766,0.43576908111572266
+1732998742400197600,25.57119775390625,-0.39518648386001587,0.26141107082366943,0.5830059051513672
+1732998742404919800,25.575919921875,-0.1948142647743225,-0.4908634424209595,0.08633899688720703
+1732998742409642000,25.58064208984375,-0.5105485916137695,-0.1089015007019043,0.49021148681640625
+1732998742414364200,25.5853642578125,-0.4684874415397644,0.33436155319213867,0.8849468231201172
+1732998742419086300,25.59008642578125,-0.5371882319450378,0.6579769849777222,0.9669027328491211
+1732998742423808500,25.59480859375,-0.307303249835968,0.6009323596954346,0.6561908721923828
+1732998742428530700,25.59953076171875,-0.029124319553375244,-0.07181215286254883,-0.36460018157958984
+1732998742433252900,25.6042529296875,0.00824350118637085,0.25766968727111816,-0.5359640121459961
+1732998742437975000,25.60897509765625,-0.11246228218078613,0.19618701934814453,-0.8009939193725586
+1732998742442697000,25.613697021484374,-0.5000849962234497,0.4073925018310547,-0.5738544464111328
+1732998742447419100,25.618419189453125,-0.3082540035247803,0.4648580551147461,-0.35119056701660156
+1732998742452141300,25.623141357421876,-0.5695381760597229,0.5236132144927979,0.17705726623535156
+1732998742456863500,25.627863525390627,0.11037677526473999,0.23583698272705078,-0.022057533264160156
+1732998742461585700,25.632585693359374,0.2592810392379761,0.527965784072876,-0.12384605407714844
+1732998742466308000,25.63730810546875,-0.03616344928741455,0.6518498659133911,-0.1338949203491211
+1732998742471030000,25.642030029296876,-0.6126324534416199,0.31083405017852783,-0.15443897247314453
+1732998742475752200,25.646752197265624,-0.7023794651031494,0.022867679595947266,-0.10953426361083984
+1732998742480474400,25.651474365234375,-0.6035311818122864,0.32454538345336914,0.11143970489501953
+1732998742485196500,25.656196533203126,0.028195202350616455,-0.09894931316375732,-0.5439558029174805
+1732998742489918700,25.660918701171877,0.1706864833831787,0.10367631912231445,-0.767578125
+1732998742494641000,25.665640869140624,-0.0084228515625,-0.12283766269683838,-0.654444694519043
+1732998742499363000,25.670363037109375,-0.409903883934021,0.24340033531188965,0.3363761901855469
+1732998742504085200,25.675085205078126,-0.08593499660491943,-0.20750212669372559,0.24773597717285156
+1732998742508807400,25.679807373046874,0.16822808980941772,-0.1382671594619751,-0.019260406494140625
+1732998742513529600,25.684529541015625,0.18004262447357178,-0.3801884651184082,-0.3021373748779297
+1732998742518251800,25.689251708984376,-0.5416352152824402,-0.0642552375793457,0.11272621154785156
+1732998742522974000,25.693973876953127,-0.7151362895965576,0.00007200241088867188,0.33866405487060547
+1732998742527696100,25.698696044921874,-0.47353285551071167,-0.14398956298828125,-0.05663490295410156
+1732998742532418300,25.703418212890625,-0.35258322954177856,-0.02899169921875,-0.34670162200927734
+1732998742537140500,25.708140380859376,-0.4097234010696411,0.0979691743850708,-0.3652067184448242
+1732998742541862700,25.712862548828124,-0.640508234500885,0.2950938940048218,-0.07040786743164062
+1732998742546584800,25.717584716796875,-0.5203342437744141,0.35797250270843506,0.21597766876220703
+1732998742551307000,25.72230712890625,-0.6125993728637695,0.2558882236480713,0.4111642837524414
+1732998742556029200,25.727029296875,-0.042788922786712646,0.4069582223892212,0.4405364990234375
+1732998742560751400,25.73175146484375,0.2161770462989807,0.5741077661514282,0.06059551239013672
+1732998742565473500,25.7364736328125,0.4989416003227234,0.3651430606842041,-0.6958913803100586
+1732998742570195500,25.741195556640626,-0.01241832971572876,0.7493306398391724,-0.6000852584838867
+1732998742574918000,25.74591796875,-0.377682089805603,0.203912615776062,-0.9773187637329102
+1732998742579640000,25.75064013671875,-0.6264662742614746,0.6110929250717163,-0.7629852294921875
+1732998742584362200,25.7553623046875,-0.61225825548172,0.13679039478302002,-0.8105878829956055
+1732998742589084400,25.76008447265625,-0.7098064422607422,-0.016219019889831543,-0.5980129241943359
+1732998742593806300,25.764806396484374,-0.23896312713623047,-0.10175943374633789,-0.3968038558959961
+1732998742598528500,25.769528564453125,0.04179435968399048,-0.036725401878356934,-0.028890609741210938
+1732998742603250700,25.774250732421876,0.20345968008041382,0.14873254299163818,0.499114990234375
+1732998742607972900,25.778972900390624,-0.030402004718780518,-0.1131201982498169,0.8093271255493164
+1732998742612695000,25.783695068359375,-0.027707815170288086,-0.0061234235763549805,0.8403701782226562
+1732998742617417200,25.788417236328126,0.18692171573638916,0.06419730186462402,0.2366018295288086
+1732998742622139400,25.793139404296873,0.02029019594192505,-0.06315386295318604,-0.3766756057739258
+1732998742626861600,25.797861572265624,-0.522456705570221,-0.11802828311920166,-0.5685558319091797
+1732998742631583700,25.802583740234375,-0.7718232274055481,0.09179532527923584,-0.31278228759765625
+1732998742636306000,25.807305908203126,-0.5379506945610046,0.48896491527557373,-0.18487071990966797
+1732998742641028000,25.812028076171874,-0.199165940284729,0.4206186532974243,-0.29370880126953125
+1732998742645750300,25.816750244140625,-0.001227259635925293,-0.20620942115783691,-0.7086210250854492
+1732998742650472400,25.821472412109376,0.03526711463928223,0.1328829526901245,-0.323394775390625
+1732998742655194600,25.826194580078123,-0.18061214685440063,0.38654208183288574,0.2670173645019531
+1732998742659916800,25.830916748046874,-0.3539220690727234,0.4525630474090576,0.5449323654174805
+1732998742664639000,25.835638916015625,-0.4015657901763916,0.2873927354812622,0.5958986282348633
+1732998742669361200,25.840361083984376,-0.29883068799972534,-0.2255415916442871,-0.0042247772216796875
+1732998742674083300,25.845083251953124,-0.045020222663879395,0.14375996589660645,-0.3169679641723633
+1732998742678805500,25.849805419921875,0.036431193351745605,0.28355515003204346,-0.7524032592773438
+1732998742683527700,25.854527587890626,-0.14977425336837769,0.4558364152908325,-0.7698240280151367
+1732998742688249900,25.859249755859373,-0.6574387550354004,0.44682276248931885,-0.3495063781738281
+1732998742692972000,25.863971923828124,-0.4408496618270874,-0.02600109577178955,-0.15605640411376953
+1732998742697694200,25.868694091796876,-0.037437617778778076,-0.18582653999328613,-0.14698219299316406
+1732998742702416400,25.87341650390625,0.7415452599525452,-0.05534517765045166,-0.31557369232177734
+1732998742707138600,25.878138671875,0.5120978355407715,0.3045157194137573,-0.011189460754394531
+1732998742711860700,25.88286083984375,0.1430104374885559,0.12031567096710205,0.3268270492553711
+1732998742716582700,25.887582763671876,-0.2565189599990845,0.09584259986877441,0.5752277374267578
+1732998742721304800,25.892304931640624,0.03201901912689209,-0.3721177577972412,-0.11685657501220703
+1732998742726027300,25.89702734375,-0.15936553478240967,-0.13234126567840576,-0.4763517379760742
+1732998742730749400,25.90174951171875,-0.6490383744239807,-0.21898865699768066,-0.6899700164794922
+1732998742735471600,25.9064716796875,-1.362595796585083,0.2268451452255249,0.04208946228027344
+1732998742740193500,25.911193603515624,-1.2913942337036133,0.2554119825363159,0.7533178329467773
+1732998742744915700,25.915915771484375,-0.9546614289283752,0.0008060932159423828,0.8544464111328125
+1732998742749638000,25.920637939453126,0.06894153356552124,-0.14368045330047607,0.4155702590942383
+1732998742754360000,25.925360107421874,0.48165804147720337,0.1976710557937622,0.18445396423339844
+1732998742759082200,25.930082275390625,0.2715909481048584,0.404377818107605,0.19449901580810547
+1732998742763804400,25.934804443359376,0.08981919288635254,0.17613434791564941,0.11484622955322266
+1732998742768526600,25.939526611328127,-0.018049418926239014,0.1572037935256958,0.2737245559692383
+1732998742773248800,25.944248779296874,0.21629470586776733,-0.027788639068603516,-0.04321098327636719
+1732998742777971000,25.948970947265625,0.3713042140007019,0.5279631614685059,-0.0685882568359375
+1732998742782693000,25.953693115234376,0.1367436647415161,0.4252384901046753,-0.45265865325927734
+1732998742787415300,25.958415283203124,-0.08908325433731079,0.017402172088623047,-0.8959178924560547
+1732998742792137500,25.963137451171875,-0.37021487951278687,-0.056731224060058594,-0.7228336334228516
+1732998742796859600,25.967859619140626,-0.7192255258560181,0.17908966541290283,-0.17910099029541016
+1732998742801581800,25.972581787109377,-0.6862885355949402,0.04636800289154053,0.11806774139404297
+1732998742806304000,25.977303955078124,-0.6068310737609863,-0.21959984302520752,0.2578773498535156
+1732998742811026200,25.982026123046875,-0.33570849895477295,-0.5025103092193604,0.3336372375488281
+1732998742815748400,25.986748291015626,-0.08805149793624878,-0.06162524223327637,0.672999382019043
+1732998742820470500,25.991470458984374,0.24430012702941895,0.23218441009521484,0.796051025390625
+1732998742825192700,25.996192626953125,0.19736415147781372,-0.09921777248382568,0.24717998504638672
+1732998742829915000,26.000914794921876,0.21112507581710815,-0.4999314546585083,-0.3045616149902344
+1732998742834637000,26.005636962890627,-0.14599132537841797,-0.0007023811340332031,0.12572765350341797
+1732998742839359200,26.010359130859374,-0.33688968420028687,0.4964803457260132,0.5851583480834961
+1732998742844081400,26.015081298828125,-0.108864426612854,0.1809471845626831,0.2687520980834961
+1732998742848803600,26.019803466796876,0.2508166432380676,-0.15899038314819336,-0.15046310424804688
+1732998742853525800,26.02452587890625,-0.031168222427368164,0.2955132722854614,0.24596786499023438
+1732998742858248000,26.029248046875,0.07121378183364868,0.5775210857391357,0.6705741882324219
+1732998742862970000,26.03397021484375,0.06913948059082031,0.4446018934249878,0.49805259704589844
+1732998742867692300,26.0386923828125,0.08925437927246094,0.3284628391265869,0.23752307891845703
+1732998742872414200,26.043414306640624,-0.12641417980194092,0.2375166416168213,0.019563674926757812
+1732998742877136600,26.04813671875,-0.39047831296920776,0.4414520263671875,0.0575103759765625
+1732998742881858800,26.05285888671875,-0.3590582013130188,0.29438281059265137,-0.33478641510009766
+1732998742886581000,26.0575810546875,-0.35154569149017334,0.09931397438049316,-0.8341970443725586
+1732998742891303200,26.06230322265625,-0.3861547112464905,0.5021233558654785,-0.5945510864257812
+1732998742896025000,26.067025146484376,-0.5458564162254333,0.24427533149719238,-0.4340858459472656
+1732998742900747300,26.071747314453123,-0.2931535840034485,-0.013832926750183105,-0.26318931579589844
+1732998742905469400,26.076469482421874,-0.021623075008392334,-0.16289746761322021,-0.11092472076416016
+1732998742910191600,26.081191650390625,0.28804874420166016,-0.014576077461242676,0.06675434112548828
+1732998742914913800,26.085913818359376,0.354775071144104,0.17059600353240967,0.43927669525146484
+1732998742919636200,26.09063623046875,0.4712343215942383,-0.3234630823135376,0.25519371032714844
+1732998742924358100,26.095358154296875,0.38024577498435974,0.08187997341156006,0.5273323059082031
+1732998742929080300,26.100080322265626,0.33231544494628906,0.06902909278869629,0.2615623474121094
+1732998742933802500,26.104802490234373,-0.04134964942932129,-0.22115325927734375,-0.08472442626953125
+1732998742938524700,26.109524658203124,-0.5869461894035339,-0.28340959548950195,-0.04260063171386719
+1732998742943246800,26.114246826171875,-0.7459824085235596,-0.15736043453216553,0.15642642974853516
+1732998742947969000,26.118968994140626,-0.740681529045105,0.37394464015960693,0.6185798645019531
+1732998742952691200,26.123691162109374,-0.42357349395751953,0.18994784355163574,0.3432893753051758
+1732998742957413400,26.128413330078125,-0.22196316719055176,0.03113400936126709,-0.006183624267578125
+1732998742962135600,26.133135498046876,-0.10429418087005615,0.12541460990905762,-0.1404590606689453
+1732998742966857700,26.137857666015623,-0.2946026921272278,0.006583571434020996,-0.2149219512939453
+1732998742971580000,26.142579833984374,-0.2989652156829834,0.11811971664428711,-0.18374156951904297
+1732998742976302000,26.147302001953125,-0.21597659587860107,0.40249311923980713,-0.01517486572265625
+1732998742981024300,26.152024169921877,0.06257057189941406,-0.02049422264099121,-0.42662906646728516
+1732998742985746400,26.156746337890624,0.2096831202507019,0.2010570764541626,-0.20366477966308594
+1732998742990468600,26.161468505859375,0.21900606155395508,-0.152610182762146,-0.3355255126953125
+1732998742995190800,26.166190673828126,0.238206684589386,0.3718080520629883,-0.043738365173339844
+1732998742999913000,26.170912841796873,0.17381662130355835,0.47931182384490967,0.10261154174804688
+1732998743004635100,26.17563525390625,-0.18014520406723022,0.20506203174591064,0.12910747528076172
+1732998743009357300,26.180357421875,-0.256151020526886,0.13532114028930664,0.4270181655883789
+1732998743014079500,26.18507958984375,-0.29168617725372314,0.34886133670806885,0.6994705200195312
+1732998743018801700,26.1898017578125,0.0463140606880188,0.23524737358093262,0.42615318298339844
+1732998743023523800,26.19452392578125,-0.003155946731567383,0.03749728202819824,0.11507320404052734
+1732998743028246000,26.19924609375,-0.06137430667877197,0.04223978519439697,0.3686046600341797
+1732998743032968200,26.20396826171875,-0.3223915696144104,0.21992695331573486,0.7994403839111328
+1732998743037690400,26.2086904296875,0.17960315942764282,-0.219671368598938,0.05930137634277344
+1732998743042412500,26.21341259765625,0.17042851448059082,-0.2911413908004761,-0.4559440612792969
+1732998743047134700,26.218134765625,-0.27125757932662964,-0.24769198894500732,-0.5261058807373047
+1732998743051857000,26.22285693359375,-0.6883286833763123,-0.14134430885314941,-0.15777111053466797
+1732998743056579000,26.2275791015625,-0.5292184948921204,-0.12751686573028564,0.08902359008789062
+1732998743061301000,26.232301025390626,-0.07821178436279297,-0.38812947273254395,-0.168701171875
+1732998743066023200,26.237023193359374,0.190568208694458,-0.291548490524292,-0.31167030334472656
+1732998743070745600,26.24174560546875,0.05991929769515991,0.15543639659881592,0.03646659851074219
+1732998743075467800,26.2464677734375,-0.10780662298202515,0.1093757152557373,0.24182891845703125
+1732998743080190000,26.25118994140625,0.01693737506866455,0.2827944755554199,0.3781156539916992
+1732998743084912000,26.255912109375,0.125696063041687,0.43770813941955566,0.4172945022583008
+1732998743089634000,26.260634033203125,0.15773159265518188,0.4527982473373413,0.2533378601074219
+1732998743094356200,26.265356201171876,0.23459392786026,-0.0914607048034668,-0.4361591339111328
+1732998743099078400,26.270078369140624,0.20687508583068848,0.21944308280944824,-0.4526395797729492
+1732998743103800600,26.274800537109375,-0.09091180562973022,0.40027451515197754,-0.35685062408447266
+1732998743108522800,26.279522705078126,-0.16330283880233765,0.15505528450012207,-0.4797191619873047
+1732998743113245200,26.2842451171875,-0.2076416015625,-0.19857168197631836,-0.5235366821289062
+1732998743117967000,26.288967041015624,-0.33526527881622314,-0.4771028757095337,-0.42532920837402344
+1732998743122689300,26.293689208984375,-0.25846004486083984,-0.4228658676147461,-0.3065462112426758
+1732998743127411500,26.298411376953126,-0.2451508641242981,0.02672433853149414,0.22242069244384766
+1732998743132180500,26.303180419921876,-0.11191105842590332,-0.590205192565918,0.042136192321777344
+1732998743136996900,26.307996826171873,-0.07173234224319458,-0.31668388843536377,0.5142192840576172
+1732998743141813200,26.312813232421874,-0.08800899982452393,-0.10342240333557129,0.6712760925292969
+1732998743146629600,26.317629638671875,-0.07766175270080566,0.06650769710540771,0.6640338897705078
+1732998743151446300,26.3224462890625,-0.1937655210494995,-0.3187938928604126,0.1266336441040039
+1732998743156262700,26.3272626953125,-0.32439351081848145,0.1576225757598877,0.04075336456298828
+1732998743161079000,26.3320791015625,0.00815129280090332,0.17621636390686035,-0.2410144805908203
+1732998743165895700,26.336895751953126,0.05909603834152222,0.03138887882232666,-0.5159187316894531
+1732998743170712000,26.341712158203126,0.08507376909255981,0.22978127002716064,-0.40943050384521484
+1732998743175528400,26.346528564453124,0.043453097343444824,0.5464904308319092,0.049633026123046875
+1732998743180344800,26.3513447265625,0.06915032863616943,0.6142396926879883,0.42896270751953125
+1732998743185161500,26.356161376953125,0.07413768768310547,-0.1504967212677002,0.10639095306396484
+1732998743189967400,26.36096728515625,0.4021303057670593,0.23598241806030273,0.3666667938232422
+1732998743194702300,26.365702392578125,0.15899991989135742,0.5776187181472778,0.6458072662353516
+1732998743199424500,26.370424560546876,0.021758437156677246,0.1486344337463379,0.2102985382080078
+1732998743204146700,26.375146728515624,-0.17083615064620972,-0.1666940450668335,-0.1486835479736328
+1732998743208868900,26.379868896484375,-0.2645602226257324,-0.16621577739715576,-0.47080326080322266
+1732998743213591000,26.384591064453126,-0.3372820019721985,0.16793787479400635,-0.5162229537963867
+1732998743218313200,26.389313232421873,-0.4770098924636841,-0.10661029815673828,-0.6635150909423828
+1732998743223035400,26.394035400390624,-0.6691977381706238,-0.3812981843948364,-0.6552944183349609
+1732998743227757600,26.398757568359375,-0.23635554313659668,-0.17574822902679443,-0.36732959747314453
+1732998743232479700,26.403479736328126,-0.08116793632507324,0.027455449104309082,0.2306528091430664
+1732998743237202000,26.408201904296874,0.3763886094093323,-0.7573044300079346,-0.15119266510009766
+1732998743241924000,26.412924072265625,0.530028760433197,-0.07498824596405029,0.5112361907958984
+1732998743246646300,26.417646240234376,0.5392216444015503,-0.012457013130187988,0.6805629730224609
+1732998743251368400,26.422368408203123,0.10468333959579468,0.05254471302032471,0.7021751403808594
+1732998743256090600,26.427090576171874,0.1551283597946167,-0.30300092697143555,0.3159332275390625
+1732998743260812800,26.431812744140625,-0.17484736442565918,-0.12214744091033936,0.29364681243896484
+1732998743265535000,26.436534912109376,-0.2155534029006958,0.35593414306640625,0.4887514114379883
+1732998743270257200,26.441257080078124,-0.2047709822654724,0.19833290576934814,0.23654937744140625
+1732998743274979300,26.445979248046875,-0.20795857906341553,-0.4255485534667969,-0.3905611038208008
+1732998743279701500,26.450701416015626,-0.32700568437576294,0.02554464340209961,-0.012920379638671875
+1732998743284423700,26.455423583984373,-0.2598382234573364,0.20481300354003906,0.21697711944580078
+1732998743289145900,26.460145751953124,0.15486979484558105,0.0786290168762207,-0.13696956634521484
+1732998743293868000,26.464867919921875,0.11564135551452637,-0.0790630578994751,-0.40019702911376953
+1732998743298590200,26.469590087890627,-0.15262627601623535,0.19492006301879883,-0.07148170471191406
+1732998743303382800,26.4743828125,-0.24599742889404297,0.10629689693450928,0.08790779113769531
+1732998743308199200,26.47919921875,0.06494855880737305,-0.19110119342803955,-0.34117698669433594
+1732998743313015600,26.484015625,0.3331008553504944,0.24880123138427734,-0.6211452484130859
+1732998743317832000,26.48883203125,0.2674229145050049,0.394702672958374,-0.6688194274902344
+1732998743322648600,26.493648681640625,-0.266726016998291,0.46559083461761475,-0.05770683288574219
+1732998743327465000,26.49846484375,-0.3979431390762329,-0.34935009479522705,0.011473655700683594
+1732998743332281300,26.50328125,-0.10760200023651123,0.3033742904663086,0.6664314270019531
+1732998743337098000,26.508097900390624,0.32013577222824097,0.5671051740646362,0.8889102935791016
+1732998743341843200,26.51284326171875,0.4961186647415161,-0.36699020862579346,0.12105464935302734
+1732998743346659300,26.517659423828125,0.6729944944381714,-0.3342857360839844,0.11809539794921875
+1732998743351475700,26.522475830078125,0.40106427669525146,-0.19921517372131348,0.3477468490600586
+1732998743356292400,26.527292236328126,0.03488808870315552,0.0055942535400390625,0.4914216995239258
+1732998743361108700,26.532108642578127,-0.06634765863418579,-0.15161347389221191,0.2719879150390625
+1732998743365881000,26.536881103515626,-0.3329581022262573,-0.7001091241836548,-0.2392892837524414
+1732998743370603300,26.541603271484377,-0.09317988157272339,-0.09011924266815186,0.07936859130859375
+1732998743375325400,26.546325439453124,-0.3628772497177124,0.21243643760681152,0.5177183151245117
+1732998743380047600,26.551047607421875,-0.20297181606292725,0.04689133167266846,0.5319175720214844
+1732998743384769800,26.555769775390626,-0.14217489957809448,-0.010694622993469238,0.578669548034668
+1732998743389492000,26.560491943359374,0.03533416986465454,-0.16232430934906006,0.3586435317993164
+1732998743394214100,26.565214111328125,0.15834009647369385,0.5437397956848145,0.6887073516845703
+1732998743398936300,26.569936279296876,0.15798956155776978,0.21635520458221436,0.3125333786010742
+1732998743403658500,26.574658447265627,0.36465615034103394,0.013462305068969727,-0.2101154327392578
+1732998743408380700,26.579380615234374,0.21053659915924072,0.4890235662460327,0.09910202026367188
+1732998743413102800,26.584102783203125,0.1898553967475891,0.4939981698989868,0.0753793716430664
+1732998743417825000,26.588824951171876,0.14903408288955688,0.3966437578201294,-0.25060081481933594
+1732998743422547200,26.593547119140624,0.24612784385681152,0.11904716491699219,-0.48102855682373047
+1732998743427269400,26.598269287109375,-0.26887303590774536,0.0554347038269043,-0.3826627731323242
+1732998743431991600,26.602991455078126,-0.4629284143447876,0.32242465019226074,0.20311355590820312
+1732998743436713700,26.607713623046877,-0.5248611569404602,0.3259378671646118,0.7295389175415039
+1732998743441436000,26.612435791015624,0.03691023588180542,-0.31882572174072266,0.24545669555664062
+1732998743446158000,26.617157958984375,0.5028790235519409,-0.6110143661499023,-0.1839742660522461
+1732998743450880300,26.62188037109375,0.600286602973938,0.00940084457397461,0.3443593978881836
+1732998743455602400,26.6266025390625,0.0985838770866394,-0.13075721263885498,0.6804046630859375
+1732998743460324600,26.63132470703125,0.22844934463500977,-0.6749007701873779,0.26919078826904297
+1732998743465046800,26.636046875,0.28380709886550903,-0.5787626504898071,0.27057552337646484
+1732998743469769000,26.64076904296875,0.09018731117248535,-0.24407708644866943,0.5383615493774414
+1732998743474491100,26.6454912109375,0.05564689636230469,-0.33912575244903564,0.5006618499755859
+1732998743479213300,26.65021337890625,-0.05099034309387207,-0.16263628005981445,0.7811880111694336
+1732998743483935500,26.654935546875,-0.1053856611251831,-0.5324968099594116,0.36893463134765625
+1732998743488657700,26.65965771484375,0.013756811618804932,-0.12761938571929932,0.44338512420654297
+1732998743493379800,26.6643798828125,0.005260169506072998,0.06248319149017334,0.6227474212646484
+1732998743498102000,26.66910205078125,0.047167181968688965,-0.3610398769378662,-0.000030517578125
+1732998743502824200,26.67382421875,0.16624480485916138,0.048531532287597656,-0.06300926208496094
+1732998743507546400,26.67854638671875,-0.16653597354888916,0.2048478126525879,0.037761688232421875
+1732998743512268500,26.6832685546875,-0.43636786937713623,-0.03296077251434326,0.007510185241699219
+1732998743516990700,26.68799072265625,0.09020066261291504,-0.527251124382019,-0.6785268783569336
+1732998743521713000,26.692712890625,0.39168059825897217,-0.1979302167892456,-0.7585916519165039
+1732998743526435000,26.69743505859375,0.23277318477630615,0.06070911884307861,-0.5437326431274414
+1732998743531157200,26.7021572265625,0.03025728464126587,-0.1806563138961792,-0.2080097198486328
+1732998743535879400,26.70687939453125,-0.33678215742111206,-0.17549574375152588,0.5190696716308594
+1732998743540601600,26.7116015625,0.025194883346557617,-0.3129624128341675,0.7236309051513672
+1732998743545323800,26.71632373046875,0.3003658056259155,-0.22831261157989502,0.6619110107421875
+1732998743550046000,26.7210458984375,0.4491260051727295,-0.48491203784942627,0.26897621154785156
+1732998743554768100,26.72576806640625,0.3792760968208313,-0.31764984130859375,0.4836254119873047
+1732998743559490300,26.730490234375,0.12889844179153442,0.09840178489685059,0.9628686904907227
+1732998743564212500,26.73521240234375,0.155906081199646,-0.5979280471801758,0.46257877349853516
+1732998743568934700,26.7399345703125,-0.052974581718444824,-0.72368985414505,0.19289875030517578
+1732998743573656800,26.74465673828125,0.0859072208404541,-0.5110852718353271,0.20001506805419922
+1732998743578379000,26.74937890625,-0.1430753469467163,-0.36166536808013916,0.18462848663330078
+1732998743583101000,26.754100830078126,0.06289654970169067,-0.522235095500946,-0.0798501968383789
+1732998743587823400,26.7588232421875,0.03743177652359009,-1.2626837491989136,-0.749791145324707
+1732998743592545500,26.763545654296873,-0.277532160282135,-1.0106174945831299,-0.5408411026000977
+1732998743597267700,26.768267822265624,-0.3578411936759949,-0.2324310541152954,0.1276559829711914
+1732998743601990000,26.772989990234375,-0.5194453001022339,-0.5075568556785583,0.14961719512939453
+1732998743606712000,26.777712158203126,-0.18170243501663208,-0.6200808882713318,-0.26084327697753906
+1732998743611434200,26.782434326171874,0.05213409662246704,-0.6258362531661987,-0.44084835052490234
+1732998743616156400,26.787156494140625,-0.3076820969581604,0.1234443187713623,0.23212146759033203
+1732998743620878300,26.79187841796875,-0.3242487907409668,0.17582619190216064,0.36109447479248047
+1732998743625600500,26.7966005859375,-0.14076203107833862,-0.19034326076507568,0.1846446990966797
+1732998743630322700,26.80132275390625,0.2501513957977295,-0.3503011465072632,-0.17127609252929688
+1732998743635045000,26.806045166015625,0.5566073060035706,-0.44421327114105225,-0.44557857513427734
+1732998743639767300,26.810767333984376,0.4369853138923645,0.26047980785369873,0.14326190948486328
+1732998743644489500,26.815489501953124,0.40767723321914673,-0.29272961616516113,0.0918741226196289
+1732998743649211600,26.820211669921875,0.21562856435775757,-0.6980537176132202,0.13345718383789062
+1732998743653933600,26.82493359375,0.23648250102996826,-1.1723060607910156,-0.2999267578125
+1732998743658655700,26.82965576171875,0.1620681881904602,-0.6471915245056152,0.02176380157470703
+1732998743663378000,26.8343779296875,-0.07525855302810669,-0.38133513927459717,0.25172996520996094
+1732998743668100000,26.83910009765625,-0.569652259349823,-1.1696420907974243,-0.07088851928710938
+1732998743672822300,26.843822265625,-0.8159698247909546,-1.0121123790740967,-0.0129241943359375
+1732998743677544700,26.848544677734374,-0.8777161836624146,-1.0286668539047241,-0.1779317855834961
+1732998743682267000,26.853266845703125,-0.6934991478919983,-0.14528775215148926,0.3092517852783203
+1732998743686989000,26.857989013671876,-0.4415152668952942,-0.7277448177337646,0.041790008544921875
+1732998743691711200,26.862711181640623,0.017270565032958984,-0.8669226765632629,0.039211273193359375
+1732998743696433200,26.86743310546875,0.23284804821014404,-0.4023449420928955,0.2919893264770508
+1732998743701155300,26.8721552734375,0.6579365730285645,-0.37839293479919434,0.08831977844238281
+1732998743705877500,26.87687744140625,0.8149412274360657,-0.35259807109832764,-0.32068729400634766
+1732998743710599700,26.881599609375,0.6608818769454956,-0.7516050934791565,-0.744196891784668
+1732998743715321900,26.88632177734375,0.2836490273475647,-0.535207986831665,-0.46776390075683594
+1732998743720044300,26.891044189453126,-0.3232053518295288,-0.11594510078430176,0.15075016021728516
+1732998743724766500,26.895766357421873,-0.33973950147628784,-0.28615403175354004,0.023336410522460938
+1732998743729488600,26.900488525390625,-0.2501766085624695,-0.3888202905654907,-0.30895137786865234
+1732998743734210600,26.90521044921875,-0.2826501727104187,-0.5932474136352539,-0.4471120834350586
+1732998743738932700,26.9099326171875,-0.4607136845588684,-0.8918180465698242,-0.4561614990234375
+1732998743743655000,26.914655029296874,-0.4996788501739502,-0.24307918548583984,0.31326770782470703
+1732998743748377000,26.919377197265625,-0.33659857511520386,-0.3758636713027954,0.4836759567260742
+1732998743753099300,26.924099365234376,-0.1696794629096985,-0.34229159355163574,0.6597490310668945
+1732998743757821400,26.928821533203124,0.09956634044647217,-0.8674590587615967,0.4480562210083008
+1732998743762543900,26.9335439453125,0.5041853785514832,-0.7771414518356323,0.3152341842651367
+1732998743767266000,26.93826611328125,0.8456479907035828,-0.14033401012420654,0.2986898422241211
+1732998743771988000,26.942988037109377,0.7360972762107849,-0.4195947051048279,-0.3614082336425781
+1732998743776710100,26.947710205078124,0.14091777801513672,-0.391285240650177,-0.38068294525146484
+1732998743781432300,26.952432373046875,-0.3948504328727722,-0.8934937715530396,-0.5557498931884766
+1732998743786154500,26.957154541015626,-0.2948479652404785,-0.547589898109436,-0.2927513122558594
+1732998743790876700,26.961876708984374,-0.09393930435180664,-0.5988314151763916,-0.5445194244384766
+1732998743795598800,26.966598876953125,0.12666308879852295,-0.7034586668014526,-0.6154088973999023
+1732998743800321000,26.971321044921876,-0.32016652822494507,-0.5788354277610779,0.027830123901367188
+1732998743805043500,26.97604345703125,-0.28559112548828125,-0.7163404226303101,0.5251350402832031
+1732998743809765600,26.980765625,-0.09567570686340332,-0.6617085933685303,0.9133682250976562
+1732998743814487600,26.985487548828125,0.24357688426971436,-0.4400772452354431,0.9284782409667969
+1732998743819209700,26.990209716796876,0.2559477686882019,-0.1938079595565796,0.7627592086791992
+1732998743823932000,26.994931884765624,0.16067767143249512,-0.0459061861038208,0.6050710678100586
+1732998743828654000,26.999654052734375,-0.07526171207427979,-0.5328293442726135,0.006916046142578125
+1732998743833376300,27.004376220703126,0.19383084774017334,-0.48860836029052734,-0.48054027557373047
+1732998743838098400,27.009098388671877,0.3100268244743347,-0.2023559808731079,-0.8180198669433594
+1732998743842820600,27.013820556640624,0.04501575231552124,-0.2758182883262634,-0.9155206680297852
+1732998743847543000,27.01854296875,-0.34854304790496826,-0.27913200855255127,-0.5708341598510742
+1732998743852265200,27.02326513671875,-0.2210402488708496,-0.34286320209503174,-0.12702178955078125
+1732998743856987400,27.0279873046875,0.12762397527694702,-0.7192595601081848,-0.061382293701171875
+1732998743861709300,27.032709228515625,0.5122968554496765,-1.059011697769165,-0.32684993743896484
+1732998743866431500,27.037431396484376,0.5402534008026123,-0.5723926424980164,0.15250873565673828
+1732998743871153700,27.042153564453123,0.3256292939186096,-0.445717453956604,0.5507659912109375
+1732998743875875800,27.046875732421874,0.13972175121307373,-0.8063075542449951,0.597569465637207
+1732998743880598000,27.051597900390625,0.27780091762542725,-1.173633098602295,0.2863025665283203
+1732998743885320200,27.0563203125,0.19738197326660156,-0.821986973285675,0.08045005798339844
+1732998743890042600,27.061042724609376,0.0676724910736084,-0.19861173629760742,0.14984893798828125
+1732998743894764800,27.065764892578127,-0.31435900926589966,-0.38021981716156006,0.1782970428466797
+1732998743899487000,27.070487060546874,-0.4390031695365906,-0.9613246321678162,-0.021879196166992188
+1732998743904209000,27.075208984375,-0.07497221231460571,-0.7622616291046143,-0.08031272888183594
+1732998743908931000,27.07993115234375,0.37475842237472534,-0.042048096656799316,-0.07068729400634766
+1732998743913653200,27.0846533203125,0.3726404905319214,-0.19048243761062622,-0.4849367141723633
+1732998743918375400,27.08937548828125,-0.03529202938079834,-0.4074724316596985,-0.21503162384033203
+1732998743923097600,27.09409765625,-0.48671895265579224,-0.18910938501358032,0.8435096740722656
+1732998743927819800,27.09881982421875,-0.005161643028259277,0.05157351493835449,1.4189939498901367
+1732998743932542200,27.103542236328124,0.819050669670105,-0.16623461246490479,0.7612504959106445
+1732998743937264400,27.108264404296875,1.0255627632141113,0.009703636169433594,0.2561969757080078
+1732998743941986600,27.112986572265626,0.5514404773712158,0.014526128768920898,0.003966331481933594
+1732998743946708700,27.117708740234374,0.05010193586349487,-0.08561313152313232,0.13945293426513672
+1732998743951431000,27.122430908203125,-0.3083310127258301,-0.0015189647674560547,0.4508514404296875
+1732998743956152800,27.12715283203125,-0.05881255865097046,-0.29006409645080566,0.046669960021972656
+1732998743960875000,27.131875,0.17682701349258423,-0.31447434425354004,-0.33896923065185547
+1732998743965597200,27.13659716796875,-0.17602276802062988,-0.6291366219520569,-0.608759880065918
+1732998743970319400,27.1413193359375,-0.03906029462814331,-0.8349932432174683,-0.6663799285888672
+1732998743975041800,27.146041748046876,0.154649019241333,-0.3530692458152771,-0.11430072784423828
+1732998743979764000,27.150763916015624,0.3877907991409302,-0.913551390171051,-0.4300050735473633
+1732998743984486100,27.155486083984375,0.19648993015289307,-0.9031862616539001,-0.3082876205444336
+1732998743989208300,27.160208251953126,-0.014337360858917236,-0.8021290302276611,0.14528656005859375
+1732998743993930500,27.164930419921873,-0.3622080683708191,-0.49950480461120605,0.8831357955932617
+1732998743998652700,27.169652587890624,0.08797115087509155,-0.46126115322113037,0.8017349243164062
+1732998744003374800,27.174374755859375,0.3573465943336487,-0.8610031008720398,0.1584911346435547
+1732998744008097000,27.179096923828126,0.300741970539093,-0.5252372026443481,-0.09923458099365234
+1732998744012819000,27.18381884765625,-0.11431443691253662,-0.058069705963134766,0.10254192352294922
+1732998744017541400,27.188541259765625,-0.1929829716682434,-0.12640422582626343,0.049178123474121094
+1732998744022263600,27.193263671875,-0.14072853326797485,-0.3200407028198242,-0.18599224090576172
+1732998744026985700,27.19798583984375,0.07550758123397827,-0.4817431569099426,-0.27950096130371094
+1732998744031708000,27.2027080078125,0.24751615524291992,-0.2638293504714966,-0.14283275604248047
+1732998744036430000,27.20743017578125,0.07937532663345337,-0.17705678939819336,-0.04811286926269531
+1732998744041152300,27.21215234375,0.21719235181808472,-0.21067988872528076,-0.1006927490234375
+1732998744045874400,27.21687451171875,0.04468739032745361,-0.4702290892601013,-0.36519432067871094
+1732998744050596600,27.2215966796875,0.1307552456855774,-1.0062898397445679,-0.8270330429077148
+1732998744055318800,27.22631884765625,-0.23646950721740723,-0.5467920899391174,-0.4585857391357422
+1732998744060041000,27.231041015625,-0.4540292024612427,0.15317881107330322,0.3157234191894531
+1732998744064763100,27.23576318359375,-0.554949939250946,0.07827126979827881,0.666656494140625
+1732998744069485300,27.2404853515625,-0.566973865032196,-0.6769956350326538,0.31662654876708984
+1732998744074207500,27.24520751953125,0.21202224493026733,-0.9291642904281616,-0.10839080810546875
+1732998744078929700,27.2499296875,0.4482372999191284,0.11387777328491211,0.240814208984375
+1732998744083651800,27.25465185546875,0.6652737855911255,0.09184229373931885,-0.0827474594116211
+1732998744088374000,27.2593740234375,0.2995792627334595,-0.5241956114768982,-0.5491304397583008
+1732998744093096200,27.26409619140625,-0.04173851013183594,-0.6136668920516968,-0.4848184585571289
+1732998744097818400,27.268818359375,-0.07318246364593506,-0.2011328935623169,0.026848793029785156
+1732998744102540500,27.27354052734375,-0.018814384937286377,0.2997293472290039,0.6103248596191406
+1732998744107262700,27.2782626953125,0.06345415115356445,-0.2890426516532898,0.2601003646850586
+1732998744111985000,27.28298486328125,0.3515305519104004,-0.7110695838928223,-0.11288738250732422
+1732998744116707000,27.28770703125,0.071086585521698,-0.20340794324874878,0.575617790222168
+1732998744121429200,27.29242919921875,0.1545199751853943,-0.40074658393859863,0.5514459609985352
+1732998744126151400,27.2971513671875,0.22764074802398682,-0.08689707517623901,0.6194896697998047
+1732998744130873600,27.30187353515625,0.02161252498626709,-0.3823898434638977,0.1762237548828125
+1732998744135595800,27.306595703125,-0.4152098298072815,-0.26034462451934814,0.11940956115722656
+1732998744140318000,27.31131787109375,-0.3802846074104309,-0.3262842893600464,-0.1036062240600586
+1732998744145040100,27.3160400390625,-0.19305235147476196,-0.0780874490737915,-0.294464111328125
+1732998744149762300,27.32076220703125,0.057051002979278564,-0.16135352849960327,-0.7092666625976562
+1732998744154484500,27.325484375,0.1147119402885437,-0.41262948513031006,-0.8433170318603516
+1732998744159206700,27.33020654296875,-0.3741005063056946,-0.3296999931335449,-0.3354835510253906
+1732998744163928800,27.3349287109375,-0.008283734321594238,-0.07411956787109375,0.10533905029296875
+1732998744168651000,27.339651123046874,0.4948270916938782,-0.35338228940963745,-0.1559305191040039
+1732998744173373200,27.344373291015625,0.747706413269043,-0.6360636949539185,-0.599151611328125
+1732998744178095400,27.349095458984376,0.5029966831207275,-0.7588027715682983,-0.7635326385498047
+1732998744182817500,27.353817626953123,0.181036114692688,-0.11279726028442383,0.0077381134033203125
+1732998744187539700,27.358539794921874,-0.08892130851745605,-0.6726417541503906,-0.24468708038330078
+1732998744192262000,27.363261962890626,-0.045987486839294434,-0.7267212867736816,-0.34557056427001953
+1732998744196984000,27.367984130859377,-0.02699863910675049,-0.716050922870636,-0.30400943756103516
+1732998744201706200,27.372706298828124,-0.45876187086105347,-0.37262237071990967,0.07251453399658203
+1732998744206428700,27.3774287109375,-0.27746808528900146,-0.4288862943649292,-0.01684093475341797
+1732998744211150800,27.38215087890625,-0.11298143863677979,-0.769201397895813,-0.4146919250488281
+1732998744215873000,27.386873046875,0.04420226812362671,-0.574286699295044,-0.2624626159667969
+1732998744220595200,27.39159521484375,-0.15799039602279663,-0.11862480640411377,0.3880596160888672
+1732998744225317000,27.396317138671876,0.06767380237579346,-0.2125415802001953,0.45130062103271484
+1732998744230039300,27.401039306640627,0.2620842456817627,-0.0923469066619873,0.2703676223754883
+1732998744234761500,27.405761474609374,0.3443394899368286,0.14839661121368408,0.0958395004272461
+1732998744239483600,27.410483642578125,0.30648618936538696,0.2637253403663635,-0.20172405242919922
+1732998744244205800,27.415205810546876,0.08264809846878052,0.2519494295120239,-0.5737400054931641
+1732998744248928300,27.41992822265625,-0.050417304039001465,0.6296415328979492,-0.6304454803466797
+1732998744253650400,27.424650390625,-0.3296356201171875,0.5474478006362915,-0.7915563583374023
+1732998744258372600,27.42937255859375,-0.42909401655197144,-0.11013370752334595,-1.2746467590332031
+1732998744263094800,27.4340947265625,-0.5069456696510315,-0.37140315771102905,-1.3324851989746094
+1732998744267817000,27.43881689453125,-0.2580733895301819,0.1776854395866394,-0.6251029968261719
+1732998744272539100,27.4435390625,-0.025305569171905518,-0.016953706741333008,-0.2041769027709961
+1732998744277261300,27.44826123046875,0.34365707635879517,-0.6816384196281433,-0.3379020690917969
+1732998744281983500,27.4529833984375,0.8102296590805054,-1.030600666999817,-0.3586111068725586
+1732998744286705700,27.45770556640625,0.7183494567871094,-0.2813767194747925,0.38260936737060547
+1732998744291427800,27.462427734375,0.3607485294342041,-0.29412615299224854,0.551823616027832
+1732998744296150000,27.46714990234375,0.0486031174659729,-0.5441461801528931,0.5144176483154297
+1732998744300872200,27.4718720703125,-0.2534060478210449,-0.8460952043533325,0.06222820281982422
+1732998744305594400,27.476594482421874,-0.3283854126930237,-0.24274885654449463,0.047547340393066406
+1732998744310316500,27.481316650390625,-0.2075120210647583,-0.07397949695587158,-0.361602783203125
+1732998744315038700,27.486038818359376,-0.20066684484481812,-0.7417898178100586,-1.3856821060180664
+1732998744319761000,27.490760986328127,-0.14590400457382202,-0.5816659331321716,-1.5799827575683594
+1732998744324483000,27.495483154296874,-0.4365653395652771,-0.2199828028678894,-1.0971851348876953
+1732998744329205200,27.500205322265625,-0.30685389041900635,-0.3623013496398926,-0.8143987655639648
+1732998744333927400,27.504927490234376,0.09488362073898315,-0.8305580615997314,-1.1274309158325195
+1732998744338649600,27.509649658203124,0.3180791139602661,-0.3145790696144104,-0.7078762054443359
+1732998744343371800,27.514371826171875,0.18630176782608032,-0.1524134874343872,-0.21011638641357422
+1732998744348094000,27.519093994140626,-0.10975003242492676,0.09820556640625,0.6265478134155273
+1732998744352816000,27.523816162109377,-0.03368145227432251,-0.010866701602935791,0.845555305480957
+1732998744357538300,27.528538330078124,0.35015225410461426,0.2137453556060791,0.6827058792114258
+1732998744362260500,27.533260498046875,0.5678027868270874,0.004152417182922363,-0.1189117431640625
+1732998744366982700,27.537982666015626,0.20468103885650635,-0.3451996445655823,-0.9636926651000977
+1732998744371704800,27.542704833984374,-0.1452057957649231,0.007390022277832031,-0.9205121994018555
+1732998744376427000,27.547427001953125,-0.25647634267807007,-0.004449665546417236,-0.8054447174072266
+1732998744381149200,27.552149169921876,-0.24121439456939697,-0.13654977083206177,-0.6487016677856445
+1732998744385871400,27.556871337890627,0.3098803758621216,-0.7014296650886536,-0.9669246673583984
+1732998744390593500,27.561593505859374,0.6746929287910461,-0.5371747612953186,-0.8455123901367188
+1732998744395315700,27.566315673828125,0.49064886569976807,-0.4123847186565399,-0.5589809417724609
+1732998744400038100,27.5710380859375,0.2384842038154602,-0.3307814598083496,-0.1602458953857422
+1732998744404760300,27.57576025390625,-0.06732457876205444,-0.9833692908287048,-0.10703754425048828
+1732998744409482500,27.580482421875,-0.2216733694076538,-0.8455783724784851,0.2651805877685547
+1732998744414204700,27.58520458984375,-0.030238747596740723,-0.47451460361480713,0.4233980178833008
+1732998744418926800,27.5899267578125,0.19757294654846191,-0.3199257254600525,0.20072650909423828
+1732998744423649000,27.59464892578125,0.0612604022026062,-0.46580350399017334,-0.21996593475341797
+1732998744428371200,27.59937109375,-0.17038702964782715,-0.48514407873153687,-0.3973884582519531
+1732998744433093400,27.60409326171875,-0.14729821681976318,-0.23146569728851318,-0.2607002258300781
+1732998744437815600,27.608815673828126,-0.15436577796936035,-0.10834908485412598,-0.3249235153198242
+1732998744442537700,27.613537841796877,0.037945449352264404,-0.08716124296188354,-0.6056785583496094
+1732998744447260000,27.618260009765624,0.2041676640510559,-0.02616351842880249,-0.7696380615234375
+1732998744451982000,27.622982177734375,0.03289979696273804,0.07803237438201904,-0.6343555450439453
+1732998744456704300,27.627704345703126,0.17949479818344116,-0.051460206508636475,-0.7196006774902344
+1732998744461426400,27.632426513671874,0.3980839252471924,-0.20887339115142822,-1.0348796844482422
+1732998744466148600,27.637148681640625,0.48083168268203735,-0.7516743540763855,-1.6490416526794434
+1732998744470870800,27.641870849609376,-0.11054235696792603,-0.49900293350219727,-1.2768850326538086
+1732998744475593000,27.646593017578127,-0.2578437924385071,-0.5676268339157104,-0.8307456970214844
+1732998744480315100,27.651315185546874,-0.25000327825546265,-0.28493601083755493,0.06011486053466797
+1732998744485037300,27.656037353515625,-0.04499053955078125,-0.6112369894981384,0.34856319427490234
+1732998744489759500,27.660759521484376,0.286272794008255,-0.6136928796768188,0.6517343521118164
+1732998744494481700,27.665481689453124,0.33868515491485596,-0.4312286376953125,0.8907318115234375
+1732998744499203800,27.670203857421875,0.3544887900352478,-0.2617327570915222,0.7328176498413086
+1732998744503926300,27.67492626953125,0.25799059867858887,-0.43321213126182556,0.2535238265991211
+1732998744508648400,27.6796484375,0.2270398736000061,-0.8038590550422668,-0.5090265274047852
+1732998744513370600,27.68437060546875,-0.04286414384841919,-0.7651790380477905,-0.7961311340332031
+1732998744518092800,27.6890927734375,-0.33043742179870605,0.1613597273826599,-0.3801431655883789
+1732998744522815000,27.69381494140625,-0.42804932594299316,-0.3949327766895294,-0.8652229309082031
+1732998744527537200,27.698537109375,-0.28193122148513794,-0.7539381384849548,-1.145914077758789
+1732998744532259300,27.70325927734375,-0.4135603904724121,-0.5443444848060608,-0.8077945709228516
+1732998744536981500,27.7079814453125,-0.1757972240447998,0.14209777116775513,-0.11404037475585938
+1732998744541703700,27.71270361328125,-0.04236942529678345,-0.0341876745223999,-0.111724853515625
+1732998744546425900,27.71742578125,0.050434410572052,-0.64472895860672,-0.5833215713500977
+1732998744551148000,27.72214794921875,0.05626040697097778,-0.4426156282424927,-0.6344337463378906
+1732998744555870200,27.7268701171875,-0.03871661424636841,0.39887332916259766,0.08495235443115234
+1732998744560592400,27.73159228515625,-0.3394021987915039,0.5285361409187317,0.4480447769165039
+1732998744565314600,27.736314453125,-0.06766080856323242,-0.290907084941864,-0.30640506744384766
+1732998744570036700,27.74103662109375,0.3657865524291992,0.22483408451080322,-0.2395639419555664
+1732998744574759000,27.745759033203125,0.05446547269821167,0.37261611223220825,-0.2182779312133789
+1732998744579481000,27.750481201171876,0.1247052550315857,0.39282137155532837,-0.08574485778808594
+1732998744584203300,27.755203369140624,-0.06834495067596436,0.12026822566986084,0.009476661682128906
+1732998744588925400,27.759925537109375,0.18970590829849243,-0.21941238641738892,-0.11623191833496094
+1732998744593647600,27.764647705078126,0.4522634446620941,0.20528769493103027,0.1427450180053711
+1732998744598369800,27.769369873046877,0.5669268369674683,-0.38045457005500793,-0.5884761810302734
+1732998744603092000,27.774092041015624,0.3714209496974945,-0.3305632472038269,-0.7022781372070312
+1732998744607814400,27.778814453125,-0.08208179473876953,-0.5776800513267517,-0.40006542205810547
+1732998744612536600,27.78353662109375,-0.555942177772522,-0.38568541407585144,0.42653942108154297
+1732998744617258800,27.7882587890625,-0.3106045126914978,-0.5816419720649719,0.5042314529418945
+1732998744621981000,27.79298095703125,0.0788038969039917,-0.1717633605003357,0.5285062789916992
+1732998744626703000,27.797703125,0.12947958707809448,-0.41099804639816284,0.14196109771728516
+1732998744631425300,27.80242529296875,-0.2021951675415039,-0.5346593856811523,0.034473419189453125
+1732998744636147500,27.8071474609375,-0.3711690306663513,-0.08906584978103638,0.4541587829589844
+1732998744640869600,27.81186962890625,-0.177559494972229,-0.17267435789108276,0.3044471740722656
+1732998744645591800,27.816591796875,0.2725291848182678,-0.2009832262992859,-0.03043842315673828
+1732998744650314000,27.82131396484375,0.5246871709823608,-0.6480735540390015,-0.6267662048339844
+1732998744655036200,27.8260361328125,0.5025171041488647,-0.2732735574245453,-0.5306825637817383
+1732998744659758300,27.83075830078125,0.13925957679748535,0.4528335928916931,0.06717300415039062
+1732998744664480500,27.83548046875,-0.19106131792068481,0.19989091157913208,0.22352123260498047
+1732998744669203000,27.840202880859376,-0.3233303427696228,-0.23457223176956177,-0.04900932312011719
+1732998744673925000,27.844925048828124,0.016888558864593506,-0.4468501806259155,-0.41605281829833984
+1732998744678647300,27.849647216796875,-0.1774004101753235,-0.03684180974960327,-0.25144100189208984
+1732998744683369500,27.854369384765626,-0.38243693113327026,0.10460728406906128,-0.114837646484375
+1732998744688091600,27.859091552734377,-0.6427661180496216,-0.05175870656967163,0.1837625503540039
+1732998744692813800,27.863813720703124,-0.41118139028549194,-0.23002922534942627,0.41045379638671875
+1732998744697536000,27.868535888671875,0.23525941371917725,-0.14454448223114014,0.5699748992919922
+1732998744702258200,27.873258056640626,0.9230190515518188,0.18610751628875732,0.21030521392822266
+1732998744706980400,27.87798046875,1.1475117206573486,0.2037872076034546,-0.3363943099975586
+1732998744711702500,27.88270263671875,0.41422855854034424,0.03733617067337036,-0.2130441665649414
+1732998744716424700,27.8874248046875,-0.4097940921783447,-0.41415125131607056,0.08388519287109375
+1732998744721147000,27.89214697265625,-0.2207731008529663,0.06157517433166504,0.7167253494262695
+1732998744725869000,27.896869140625,0.33727869391441345,0.49100708961486816,0.6177940368652344
+1732998744730591200,27.90159130859375,0.6761307120323181,0.12657380104064941,-0.12886714935302734
+1732998744735313400,27.9063134765625,0.29298728704452515,-0.21317404508590698,-0.5615606307983398
+1732998744740035600,27.91103564453125,-0.23413372039794922,-0.327378511428833,-0.1969900131225586
+1732998744744758000,27.915758056640627,-0.46973085403442383,0.17347288131713867,0.5461654663085938
+1732998744749480200,27.920480224609374,-0.3003620505332947,0.03060072660446167,0.3797760009765625
+1732998744754202400,27.925202392578125,-0.13559222221374512,-0.10615921020507812,0.05037212371826172
+1732998744758924500,27.929924560546876,-0.28148549795150757,-0.04534912109375,0.14907550811767578
+1732998744763646700,27.934646728515624,-0.2967877984046936,0.12282288074493408,0.3764829635620117
+1732998744768369000,27.939368896484375,0.18528228998184204,0.1443691849708557,0.040909767150878906
+1732998744773091000,27.944091064453126,0.3497903347015381,-0.18159061670303345,-0.5837841033935547
+1732998744777813200,27.948813232421877,0.06687301397323608,-0.2708469033241272,-0.5963869094848633
+1732998744782535400,27.953535400390624,-0.47646182775497437,0.02228224277496338,-0.0046672821044921875
+1732998744787257600,27.958257568359375,-0.0054795145988464355,0.13210207223892212,0.3366422653198242
+1732998744791979800,27.962979736328126,0.2432582974433899,0.07147622108459473,0.2516450881958008
+1732998744796702000,27.967701904296874,0.49619024991989136,-0.5052700042724609,-0.33289527893066406
+1732998744801424100,27.972424072265625,0.2728254199028015,-0.24814170598983765,0.03170490264892578
+1732998744806146300,27.977146240234376,0.022580087184906006,-0.18947887420654297,0.3778190612792969
+1732998744810868500,27.981868408203123,0.06246739625930786,-0.5967282056808472,0.1383676528930664
+1732998744815590700,27.986590576171874,0.11718052625656128,-0.8666105270385742,-0.08576011657714844
+1732998744820313000,27.99131298828125,-0.1757621169090271,-0.8107542395591736,0.025238037109375
+1732998744825035300,27.99603515625,-0.3616321086883545,-0.32617461681365967,0.4675016403198242
+1732998744829757400,28.00075732421875,-0.3299175500869751,-0.17260825634002686,0.6462078094482422
+1732998744834479600,28.005479736328127,-0.35387247800827026,-0.3595339059829712,0.5131874084472656
+1732998744839201800,28.010201904296874,-0.20114737749099731,-0.10272181034088135,0.5248355865478516
+1732998744843924000,28.014924072265625,-0.09647989273071289,0.36126548051834106,0.8039436340332031
+1732998744848646100,28.019646240234376,-0.11507076025009155,0.29312843084335327,0.5398740768432617
+1732998744853368300,28.024368408203124,0.03576117753982544,0.340302050113678,0.165985107421875
+1732998744858090500,28.029090576171875,0.13262158632278442,0.16934233903884888,-0.2885141372680664
+1732998744862812700,28.033812744140626,0.12627547979354858,0.1964624524116516,-0.4118194580078125
+1732998744867534800,28.038534912109377,0.2408561110496521,0.3681830167770386,-0.5067777633666992
+1732998744872257000,28.043257080078124,0.43217724561691284,0.5769301652908325,-0.4141731262207031
+1732998744876979200,28.047979248046875,0.30417272448539734,0.38273513317108154,-0.30703258514404297
+1732998744881701400,28.052701416015626,-0.01163780689239502,-0.42143380641937256,-0.4339895248413086
+1732998744886423800,28.057423828125,-0.29346179962158203,0.11734461784362793,0.42383575439453125
+1732998744891146000,28.06214599609375,-0.18645113706588745,0.26876282691955566,0.8273715972900391
+1732998744895868200,28.0668681640625,-0.08336710929870605,0.10021531581878662,0.9582290649414062
+1732998744900590300,28.07159033203125,0.018230676651000977,-0.4968194365501404,0.49826526641845703
+1732998744905312500,28.0763125,0.2072201371192932,-0.24349772930145264,0.6132402420043945
+1732998744910034700,28.08103466796875,0.08425211906433105,0.16747361421585083,0.817448616027832
+1732998744914756900,28.0857568359375,0.08407658338546753,-0.6243138313293457,-0.0058193206787109375
+1732998744919479000,28.09047900390625,0.04517531394958496,-0.7239692211151123,-0.21307849884033203
+1732998744924201200,28.095201171875,-0.11805558204650879,-0.04606163501739502,0.28091907501220703
+1732998744928923400,28.09992333984375,-0.07141423225402832,0.15121567249298096,0.6587867736816406
+1732998744933645600,28.1046455078125,0.1208844780921936,-0.2997305989265442,0.16987991333007812
+1732998744938368000,28.109367919921876,0.33405590057373047,-0.8635163307189941,-0.5629940032958984
+1732998744943090200,28.114090087890624,0.11753582954406738,0.11376351118087769,0.008837699890136719
+1732998744947812400,28.118812255859375,-0.401043176651001,0.30832141637802124,0.5439910888671875
+1732998744952534500,28.123534423828126,-0.38462406396865845,0.033483147621154785,0.6060934066772461
+1732998744957256700,28.128256591796877,0.05290782451629639,-0.5262444615364075,-0.15639591217041016
+1732998744961979000,28.132978759765624,0.24984419345855713,-0.2738083600997925,-0.07695579528808594
+1732998744966701000,28.137701171875,-0.2855865955352783,0.389259397983551,0.5809736251831055
+1732998744971423200,28.14242333984375,-0.3365256190299988,0.2552030682563782,0.6522865295410156
+1732998744976145400,28.1471455078125,-0.004509568214416504,0.21692734956741333,0.49057674407958984
+1732998744980867600,28.15186767578125,0.4172388017177582,-0.2748338580131531,-0.2968721389770508
+1732998744985589800,28.15658984375,0.44154661893844604,-0.22015762329101562,-0.4603281021118164
+1732998744990312200,28.161312255859375,-0.025954604148864746,0.25025880336761475,-0.17435932159423828
+1732998744995034400,28.166034423828126,-0.18020153045654297,0.1250188946723938,0.06888961791992188
+1732998744999756500,28.170756591796874,-0.4288085103034973,-0.21797537803649902,0.3291788101196289
+1732998745004478700,28.175478759765625,0.02417147159576416,-0.7623895406723022,0.15413379669189453
+1732998745009201000,28.180200927734376,0.5060514211654663,-0.22197389602661133,0.40573692321777344
+1732998745013923000,28.184923095703127,0.6159168481826782,-0.09144330024719238,0.10155963897705078
+1732998745018645200,28.189645263671874,0.14441746473312378,-0.45723891258239746,-0.12017536163330078
+1732998745023367400,28.194367431640625,-0.4674990773200989,-0.4364711344242096,0.22533321380615234
+1732998745028089600,28.199089599609376,-0.5508000254631042,-0.23896759748458862,0.6315469741821289
+1732998745032811800,28.203811767578124,-0.18537628650665283,-0.19892442226409912,0.42928123474121094
+1732998745037534000,28.208533935546875,0.0376206636428833,0.08229941129684448,0.32118797302246094
+1732998745042256100,28.213256103515626,-0.14024507999420166,0.018593549728393555,0.2549762725830078
+1732998745046978600,28.217978515625,-0.28259027004241943,0.42056554555892944,0.647496223449707
+1732998745051700700,28.22270068359375,-0.15269684791564941,-0.004831910133361816,0.3695201873779297
+1732998745056423000,28.2274228515625,0.2879910469055176,-0.12032526731491089,-0.0923910140991211
+1732998745061145000,28.23214501953125,0.4735288918018341,0.13594919443130493,-0.18809127807617188
+1732998745065867300,28.2368671875,0.08871674537658691,0.37847936153411865,0.1347208023071289
+1732998745070589400,28.24158935546875,-0.2975120544433594,0.6026726961135864,0.5393657684326172
+1732998745075311600,28.2463115234375,-0.1703585386276245,0.017883896827697754,0.0010652542114257812
+1732998745080033800,28.25103369140625,0.018200457096099854,0.4020037055015564,0.08233642578125
+1732998745084756000,28.255755859375,0.016721606254577637,0.1987537145614624,0.03583526611328125
+1732998745089478100,28.26047802734375,-0.20654278993606567,-0.2992035746574402,-0.1580486297607422
+1732998745094200300,28.265200439453125,-0.17459261417388916,-0.1729695200920105,0.12361335754394531
+1732998745098922500,28.269922607421876,-0.11893898248672485,-0.19926220178604126,0.37320899963378906
+1732998745103644700,28.274644775390627,0.002522766590118408,-0.12100672721862793,0.5957460403442383
+1732998745108367000,28.2793671875,0.35547393560409546,-0.787545382976532,0.1085195541381836
+1732998745113089300,28.28408935546875,0.4681611657142639,-0.4523690640926361,0.15797805786132812
+1732998745117811500,28.2888115234375,0.6985660791397095,-0.48500868678092957,-0.1502971649169922
+1732998745122533600,28.29353369140625,0.28422844409942627,-0.6995674967765808,-0.25862979888916016
+1732998745127255800,28.298255859375,-0.10516113042831421,-0.5477533340454102,0.12689208984375
+1732998745131978000,28.30297802734375,-0.2816122770309448,-0.37925800681114197,0.4677848815917969
+1732998745136700200,28.3077001953125,0.07658523321151733,0.09463053941726685,0.5038585662841797
+1732998745141422600,28.312422607421876,0.30322265625,-0.32306474447250366,-0.24664783477783203
+1732998745146144800,28.317144775390624,0.13052165508270264,-0.36490780115127563,-0.5141611099243164
+1732998745150867000,28.321866943359375,0.011693000793457031,0.17016232013702393,0.05273723602294922
+1732998745155589000,28.326589111328126,-0.2266855239868164,0.5076161623001099,0.7520332336425781
+1732998745160311300,28.331311279296877,0.17664843797683716,-0.10435605049133301,0.3699655532836914
+1732998745165033500,28.336033447265624,0.5228397846221924,-0.3192563056945801,-0.04752540588378906
+1732998745169755600,28.340755615234375,0.737887442111969,0.14507532119750977,0.07173442840576172
+1732998745174477800,28.345477783203126,0.6099411845207214,0.33546286821365356,0.3372325897216797
+1732998745179200000,28.350199951171874,0.6526420712471008,0.15711796283721924,0.3189229965209961
+1732998745183922200,28.354922119140625,0.7123884558677673,-0.018284857273101807,0.17691993713378906
+1732998745188644600,28.35964453125,0.41905272006988525,-0.07560157775878906,0.12229061126708984
+1732998745193366800,28.36436669921875,0.12550246715545654,0.2853081226348877,0.3394460678100586
+1732998745198089000,28.3690888671875,-0.08538872003555298,0.0803307294845581,0.2066965103149414
+1732998745202811100,28.37381103515625,-0.15416568517684937,-0.09186434745788574,-0.07794857025146484
+1732998745207533300,28.378533203125,-0.2560686469078064,-0.6198667883872986,-0.42140960693359375
+1732998745212255500,28.38325537109375,-0.37661099433898926,-0.30928200483322144,-0.07506465911865234
+1732998745216977700,28.387977783203127,-0.1901932954788208,0.13074785470962524,0.3977317810058594
+1732998745221699800,28.392699951171874,0.0002435445785522461,-0.437794953584671,0.09533500671386719
+1732998745226422000,28.397422119140625,0.10376137495040894,-0.75762540102005,-0.05920886993408203
+1732998745231144200,28.402144287109376,0.1461561918258667,-0.6846500039100647,0.0771036148071289
+1732998745235866600,28.40686669921875,0.16732347011566162,-0.27832838892936707,0.5635910034179688
+1732998745240588800,28.4115888671875,0.014700353145599365,0.05463296175003052,0.9899425506591797
+1732998745245311000,28.41631103515625,0.07828754186630249,-0.6807929873466492,0.6226425170898438
+1732998745250033200,28.421033203125,-0.08449983596801758,-0.5534437894821167,0.61151123046875
+1732998745254755300,28.42575537109375,0.09354740381240845,0.006023585796356201,0.7132368087768555
+1732998745259477500,28.4304775390625,0.09291881322860718,-0.17231571674346924,0.21018505096435547
+1732998745264199700,28.43519970703125,0.24827632308006287,-0.13837015628814697,-0.23005008697509766
+1732998745268921900,28.439921875,0.103396475315094,-0.07367777824401855,-0.3024759292602539
+1732998745273644300,28.444644287109377,0.1254923939704895,-0.010596811771392822,-0.10153865814208984
+1732998745278366500,28.449366455078124,0.056537747383117676,-0.061264991760253906,-0.08436298370361328
+1732998745283088600,28.454088623046875,0.1340619921684265,0.14123153686523438,0.14804935455322266
+1732998745287810800,28.458810791015626,0.12279874086380005,-0.12506592273712158,-0.10724067687988281
+1732998745292533000,28.463532958984374,0.16411572694778442,-0.1624159812927246,-0.2897510528564453
+1732998745297255200,28.468255126953125,-0.006221473217010498,0.07374852895736694,-0.017462730407714844
+1732998745301977300,28.472977294921876,-0.04618203639984131,-0.13486480712890625,0.07873916625976562
+1732998745306699500,28.477699462890627,-0.0925557017326355,-0.2073659896850586,0.32715606689453125
+1732998745311421700,28.482421630859374,0.00612109899520874,-0.5654046535491943,0.06681537628173828
+1732998745316144000,28.48714404296875,0.22199887037277222,-0.0996055006980896,0.08673763275146484
+1732998745320866300,28.4918662109375,0.2842754125595093,-0.06843924522399902,-0.09779548645019531
+1732998745325588500,28.49658837890625,0.1733059287071228,-0.571538507938385,-0.46140289306640625
+1732998745330310700,28.501310546875,-0.13238006830215454,-0.5738487243652344,-0.033675193786621094
+1732998745335032800,28.50603271484375,-0.2089518904685974,-0.5561411380767822,0.1177520751953125
+1732998745339755000,28.510755126953125,0.02823585271835327,0.3842400908470154,0.7728471755981445
+1732998745344477200,28.515477294921876,0.3058598041534424,-0.2348686158657074,0.12977313995361328
+1732998745349199400,28.520199462890623,0.2716359496116638,-0.6584855318069458,-0.39949893951416016
+1732998745353921800,28.524921875,0.15863782167434692,-0.22796940803527832,0.019405364990234375
+1732998745358644000,28.52964404296875,-0.1571248173713684,0.20292556285858154,0.4676685333251953
+1732998745363366100,28.5343662109375,0.0594252347946167,0.21905595064163208,0.23838424682617188
+1732998745368088300,28.53908837890625,0.2546484172344208,0.06401950120925903,-0.08105182647705078
+1732998745372810500,28.543810546875,0.06368201971054077,-0.034693241119384766,-0.07278728485107422
+1732998745377532700,28.54853271484375,0.11929100751876831,0.27331364154815674,0.29196643829345703
+1732998745382254800,28.5532548828125,0.051819026470184326,0.35791707038879395,0.4254465103149414
+1732998745386977000,28.55797705078125,0.1921343207359314,0.32388341426849365,0.42977046966552734
+1732998745391699500,28.562699462890624,0.15778452157974243,-0.08681511878967285,0.2359600067138672
+1732998745396421600,28.567421630859375,0.25842154026031494,-0.24328768253326416,0.08945560455322266
+1732998745401143800,28.572143798828126,0.21685189008712769,0.0412788987159729,0.1886882781982422
+1732998745405866000,28.576865966796873,0.354175329208374,-0.3383781313896179,-0.3008890151977539
+1732998745410588200,28.581588134765624,0.04019719362258911,-0.4293443262577057,-0.21703529357910156
+1732998745415310300,28.586310302734375,-0.2388210892677307,-0.6969653367996216,0.09919452667236328
+1732998745420032500,28.591032470703126,-0.16321736574172974,-0.22490084171295166,0.7616825103759766
+1732998745424754700,28.595754638671874,0.5667982697486877,-0.3451700806617737,0.47940921783447266
+1732998745429476900,28.600476806640625,0.5682408809661865,-0.7496384978294373,-0.11564922332763672
+1732998745434199300,28.60519921875,0.3536618947982788,-0.548978328704834,-0.05208110809326172
+1732998745438921500,28.60992138671875,-0.24137908220291138,-0.07849109172821045,0.613800048828125
+1732998745443643600,28.6146435546875,-0.3334888815879822,0.19372791051864624,1.0447311401367188
+1732998745448365800,28.61936572265625,0.05037039518356323,-0.7454894185066223,0.15984249114990234
+1732998745453088000,28.624087890625,0.4821590185165405,-0.7872937917709351,-0.5090055465698242
+1732998745457810400,28.628810546875,0.5389496684074402,0.20936304330825806,-0.07969379425048828
+1732998745462532600,28.63353271484375,0.10827064514160156,0.46365368366241455,0.4166584014892578
+1732998745467254800,28.6382548828125,0.06554436683654785,-0.022884845733642578,0.602142333984375
+1732998745471977000,28.64297705078125,0.15761792659759521,-0.3815348148345947,0.7973880767822266
+1732998745476699100,28.64769921875,0.604495644569397,-0.34017616510391235,0.7733039855957031
+1732998745481421300,28.65242138671875,0.7799190878868103,0.17958217859268188,0.7091550827026367
+1732998745486143500,28.6571435546875,0.6625916361808777,0.25546926259994507,0.3988065719604492
+1732998745490865700,28.66186572265625,0.1473340392112732,0.06949573755264282,0.1421794891357422
+1732998745495587800,28.666587890625,0.033236563205718994,-0.5274536609649658,-0.24581527709960938
+1732998745500310300,28.671310302734376,-0.21366798877716064,-0.4698590040206909,-0.3047628402709961
+1732998745505032400,28.676032470703124,-0.19954407215118408,-0.18097442388534546,-0.3797178268432617
+1732998745509754600,28.680754638671875,-0.135331928730011,0.023439526557922363,-0.13790607452392578
+1732998745514476800,28.685476806640626,-0.3292663097381592,-0.3492915630340576,-0.010159492492675781
+1732998745519199000,28.690198974609373,0.12708479166030884,-0.8513773679733276,-0.2293710708618164
+1732998745523921200,28.694921142578124,0.438959538936615,-0.3767261505126953,0.044414520263671875
+1732998745528643300,28.699643310546875,0.5659953355789185,-0.26932644844055176,-0.08334827423095703
+1732998745533365500,28.704365478515626,0.24507355690002441,-0.5199568271636963,-0.10273075103759766
+1732998745538088000,28.709087890625,-0.02590620517730713,-0.6060522198677063,0.20676136016845703
+1732998745542810000,28.71381005859375,-0.08003789186477661,-0.1652299165725708,0.7327632904052734
+1732998745547532300,28.7185322265625,0.45849162340164185,0.012601077556610107,0.5075035095214844
+1732998745552254500,28.72325439453125,0.46213120222091675,-0.1217835545539856,-0.03991127014160156
+1732998745556976600,28.7279765625,0.13146436214447021,-0.37737351655960083,-0.0454864501953125
+1732998745561699000,28.732698974609374,-0.45384252071380615,-0.07537204027175903,0.8751039505004883
+1732998745566421200,28.737421142578125,-0.1761290431022644,-0.2640349566936493,1.0970630645751953
+1732998745571143400,28.742143310546876,0.5282187461853027,-0.1951371729373932,0.5911397933959961
+1732998745575865600,28.746865478515623,0.721821665763855,-0.15169495344161987,-0.16688156127929688
+1732998745580587800,28.751587890625,0.5700371861457825,-0.3364809453487396,-0.41457080841064453
+1732998745585310000,28.75631005859375,-0.37343138456344604,-0.36712774634361267,-0.04541492462158203
+1732998745590032100,28.7610322265625,-0.28833508491516113,-0.3448733389377594,-0.06709861755371094
+1732998745594754300,28.76575439453125,-0.07304602861404419,-0.01058816909790039,-0.23921966552734375
+1732998745599476700,28.770476806640627,0.09168052673339844,-0.3481360971927643,-0.8455085754394531
+1732998745604199000,28.775198974609374,-0.31526076793670654,-0.6871103644371033,-0.9674701690673828
+1732998745608921000,28.779921142578125,-0.3756413459777832,-0.5573765635490417,-0.700993537902832
+1732998745613643300,28.784643310546876,-0.2146865725517273,-0.31391239166259766,-0.17992019653320312
+1732998745618365400,28.789365478515624,-0.30179423093795776,-0.6730905771255493,-0.10930347442626953
+1732998745623087600,28.794087646484375,-0.01115429401397705,-0.7978017926216125,-0.04171276092529297
+1732998745627809800,28.798809814453126,0.47868847846984863,-0.2911530137062073,0.330108642578125
+1732998745632532000,28.803531982421877,0.5975732803344727,-0.439128577709198,0.22585391998291016
+1732998745637254400,28.80825439453125,0.5621322393417358,-0.6398435831069946,0.060665130615234375
+1732998745641976600,28.8129765625,0.2026767134666443,-0.7485373616218567,0.034483909606933594
+1732998745646698800,28.81769873046875,0.03165304660797119,-0.04522973299026489,0.9505701065063477
+1732998745651421000,28.8224208984375,0.01805049180984497,-0.5553591847419739,0.623408317565918
+1732998745656143400,28.827143310546877,0.5108228921890259,-0.8061718344688416,0.015265464782714844
+1732998745660865500,28.831865478515624,0.5027154684066772,-0.542522668838501,-0.2658119201660156
+1732998745665587700,28.836587646484375,0.13722491264343262,-0.04207777976989746,-0.24854087829589844
+1732998745670310000,28.841309814453126,-0.17855441570281982,-0.24814066290855408,-0.15085887908935547
+1732998745675032000,28.846031982421874,-0.5677692890167236,-0.8256139755249023,-0.30366039276123047
+1732998745679754200,28.850754150390625,-0.42871612310409546,-0.4026000499725342,0.0569000244140625
+1732998745684476400,28.855476318359376,-0.0790906548500061,0.09464889764785767,0.07820892333984375
+1732998745689198800,28.86019873046875,0.006947994232177734,0.31968969106674194,-0.29386425018310547
+1732998745693921000,28.864921142578126,-0.022299647331237793,0.43828701972961426,-0.3484172821044922
+1732998745698643200,28.869643310546873,-0.18513518571853638,-0.5553776025772095,-0.7567539215087891
+1732998745703365400,28.874365478515625,-0.10476213693618774,-0.6632915735244751,-0.8970565795898438
+1732998745708087600,28.879087646484376,0.16087520122528076,-0.1565651297569275,-0.7508211135864258
+1732998745712809700,28.883809814453127,0.06763792037963867,0.5429890155792236,0.1149759292602539
+1732998745717532000,28.888531982421874,-0.07573479413986206,-0.013831138610839844,0.4723653793334961
+1732998745722254300,28.89325439453125,0.271332323551178,-1.3121237754821777,-0.10690116882324219
+1732998745726976500,28.8979765625,1.0069520473480225,-0.5221560001373291,0.0916299819946289
+1732998745731698700,28.90269873046875,0.8873847723007202,0.1162099838256836,0.2831735610961914
+1732998745736420900,28.9074208984375,0.27570825815200806,-0.349155068397522,0.16692161560058594
+1732998745741143000,28.91214306640625,-0.43087875843048096,-1.0482873916625977,0.23316287994384766
+1732998745745865200,28.916865234375,-0.5254408717155457,-0.6929308772087097,0.6828536987304688
+1732998745750587400,28.92158740234375,-0.06693452596664429,0.07500874996185303,0.7325820922851562
+1732998745755309800,28.926309814453123,0.11245888471603394,-0.30806395411491394,-0.23916912078857422
+1732998745760032000,28.931031982421874,-0.2525629997253418,-1.0106950998306274,-1.0819215774536133
+1732998745764754200,28.935754150390625,-0.724139928817749,-0.2893575429916382,-0.10707664489746094
+1732998745769476400,28.940476318359377,-0.6300477981567383,0.13179296255111694,0.6077423095703125
+1732998745774198500,28.945198486328124,0.3285413086414337,-0.6298682689666748,-0.4630718231201172
+1732998745778921000,28.9499208984375,1.0639837980270386,-0.3303413391113281,-1.1051483154296875
+1732998745783643100,28.95464306640625,0.5562467575073242,-0.10016524791717529,-0.9612531661987305
+1732998745788365300,28.959365234375,-0.2564687132835388,0.27520763874053955,0.04590606689453125
+1732998745793087500,28.96408740234375,-0.4523085355758667,-0.4964437186717987,-0.0940561294555664
+1732998745797809700,28.9688095703125,0.27631598711013794,-0.269975483417511,-0.33010005950927734
+1732998745802532000,28.973531982421875,0.6757071018218994,0.3361813426017761,-0.17639827728271484
+1732998745807254300,28.978254150390626,0.18975406885147095,-0.18450316786766052,-0.04195404052734375
+1732998745811976400,28.9829765625,-0.45851558446884155,-0.4179188013076782,0.39645957946777344
+1732998745816698600,28.98769873046875,-0.261246919631958,-0.05476272106170654,0.9748916625976562
+1732998745821420800,28.9924208984375,-0.029828429222106934,0.3752638101577759,1.279200553894043
+1732998745826143000,28.99714306640625,0.1810505986213684,-0.1483599841594696,0.7212858200073242
+1732998745830865400,29.001865478515626,0.45169171690940857,-0.2636266350746155,0.44484519958496094
+1732998745835587600,29.006587646484373,0.44388750195503235,-0.14466938376426697,0.3117828369140625
+1732998745840309800,29.011309814453124,0.3208988606929779,-0.1794828176498413,-0.1316394805908203
+1732998745845032000,29.016031982421875,0.1858190894126892,-0.6668349504470825,-0.9641790390014648
+1732998745849754000,29.020754150390626,-0.03384709358215332,-0.7050544023513794,-1.0181331634521484
+1732998745854476300,29.025476318359374,-0.3619917631149292,-0.4435041546821594,-0.1503896713256836
+1732998745859198700,29.03019873046875,-0.36830729246139526,-0.49717724323272705,0.28847408294677734
+1732998745863921000,29.0349208984375,0.3234505355358124,-0.9058640003204346,-0.16449356079101562
+1732998745868643000,29.03964306640625,0.22127211093902588,-0.4456007182598114,0.11298370361328125
+1732998745873365200,29.044365234375,-0.18865704536437988,-0.02686375379562378,0.7625541687011719
+1732998745878087400,29.04908740234375,-0.27808427810668945,-0.13049998879432678,1.0259065628051758
+1732998745882809600,29.0538095703125,-0.007570087909698486,-0.19359922409057617,0.9157304763793945
+1732998745887532000,29.058531982421876,0.2882820963859558,0.0019154548645019531,0.7222537994384766
+1732998745892254200,29.063254150390627,0.23659992218017578,0.37792670726776123,0.7766323089599609
+1732998745896976400,29.067976318359374,0.0707845687866211,-0.03653007745742798,0.14791107177734375
+1732998745901698600,29.072698486328125,0.23411259055137634,0.2797526717185974,-0.13193321228027344
+1732998745906420700,29.077420654296876,0.5188674926757812,0.17811769247055054,-0.5999040603637695
+1732998745911143000,29.082142822265624,0.3907296061515808,-0.22876599431037903,-0.9916763305664062
+1732998745915865300,29.086865234375,0.15178897976875305,-0.19489574432373047,-0.702754020690918
+1732998745920587500,29.09158740234375,-0.028984904289245605,-0.38914456963539124,-0.2596321105957031
+1732998745925309700,29.096309814453125,-0.2965337634086609,-0.4539226293563843,0.3691396713256836
+1732998745930031900,29.101031982421876,-0.06992858648300171,-0.5775164365768433,0.7524700164794922
+1732998745934754000,29.105754150390624,0.24612659215927124,-0.5089225172996521,0.9415731430053711
+1732998745939476500,29.1104765625,0.463789165019989,-0.505115807056427,0.7262067794799805
+1732998745944198700,29.11519873046875,0.06889611482620239,-0.7582708597183228,0.38210487365722656
+1732998745948920800,29.1199208984375,-0.41874200105667114,-0.8296940922737122,0.028491973876953125
+1732998745953643000,29.12464306640625,-0.6881908178329468,-0.28385692834854126,0.04159355163574219
+1732998745958365400,29.129365478515624,-0.663811206817627,0.509998619556427,0.5256710052490234
+1732998745963087600,29.134087646484375,-0.42560648918151855,-0.03929871320724487,0.24398517608642578
+1732998745967809800,29.138809814453126,0.10182386636734009,-0.9526306390762329,-0.4353351593017578
+1732998745972532000,29.143531982421877,0.4300044775009155,-0.421164333820343,-0.2606849670410156
+1732998745977254100,29.148254150390624,0.45829400420188904,0.205175518989563,0.25365447998046875
+1732998745981976300,29.152976318359375,0.312137633562088,0.3274286985397339,0.6979589462280273
+1732998745986698800,29.15769873046875,0.15801787376403809,-0.21804970502853394,0.6297473907470703
+1732998745991421000,29.1624208984375,0.353128045797348,-0.5029258728027344,0.43575286865234375
+1732998745996143000,29.16714306640625,0.29538553953170776,-0.1733570396900177,0.1947793960571289
+1732998746000865300,29.171865234375,-0.1542295217514038,-0.04434734582901001,-0.2902650833129883
+1732998746005587500,29.17658740234375,-0.7403926849365234,0.027433574199676514,-0.23081302642822266
+1732998746010310000,29.181309814453126,-1.1242945194244385,-0.7084506750106812,-0.19858264923095703
+1732998746015032000,29.186031982421873,-1.0415153503417969,-0.7174856662750244,0.1372060775756836
+1732998746019754000,29.19075390625,-0.3864201307296753,-0.4629468321800232,0.06139183044433594
+1732998746024570000,29.195570068359373,-0.3937388062477112,-0.10917094349861145,-0.03235340118408203
+1732998746029386800,29.20038671875,-0.6351072788238525,-0.5088071227073669,0.05910778045654297
+1732998746034203100,29.205203125,-0.6765876412391663,-0.43497636914253235,0.96319580078125
+1732998746039019800,29.210019775390624,-0.46338778734207153,0.07846382260322571,1.4580154418945312
+1732998746043836400,29.21483642578125,-0.06459373235702515,-0.11104220151901245,0.5325994491577148
+1732998746048652800,29.21965283203125,0.16748785972595215,-0.19296321272850037,-0.315093994140625
+1732998746053469400,29.224469482421874,0.018287599086761475,-0.4912600815296173,-0.5593290328979492
+1732998746058285800,29.229285888671875,-0.4542904496192932,0.31692028045654297,0.8173074722290039
+1732998746063102500,29.2341025390625,-0.9640538096427917,-0.020899295806884766,1.2623720169067383
+1732998746067919000,29.238919189453124,-0.0077471137046813965,-0.7140507698059082,0.5470447540283203
+1732998746072735500,29.243735595703125,-0.13008099794387817,-0.7513229846954346,-0.1417245864868164
+1732998746077552000,29.24855224609375,0.3114611506462097,-0.09497436881065369,0.12902355194091797
+1732998746082323700,29.25332373046875,0.3421069383621216,0.01579582691192627,0.6818933486938477
+1732998746087046000,29.2580458984375,0.17872971296310425,-0.6212049722671509,0.41076183319091797
+1732998746091768000,29.26276806640625,-0.36251336336135864,-0.6621304750442505,0.43471240997314453
+1732998746096490500,29.267490478515626,0.23741590976715088,0.025180846452713013,0.8607311248779297
+1732998746101212700,29.272212646484373,0.12052547931671143,-0.13024628162384033,0.5323581695556641
+1732998746105934800,29.276934814453124,0.22552376985549927,-0.3593409061431885,-0.28315067291259766
+1732998746110657000,29.281656982421875,0.21698921918869019,-0.35023021697998047,-0.9113092422485352
+1732998746115379200,29.286379150390626,-0.15764093399047852,-0.21703362464904785,-0.8229265213012695
+1732998746120101600,29.2911015625,-0.6683641672134399,-0.21732884645462036,-0.3586692810058594
+1732998746124823800,29.29582373046875,-0.5590454936027527,-0.4944742023944855,-0.08549308776855469
+1732998746129546000,29.3005458984375,-0.20131409168243408,-0.6795399188995361,-0.13708782196044922
+1732998746134268200,29.30526806640625,0.0874103307723999,-0.7096418142318726,-0.15597057342529297
+1732998746138990300,29.309990234375,-0.04671621322631836,-0.5223183631896973,0.17809581756591797
+1732998746143712800,29.314712646484374,-0.14744168519973755,-0.8175933957099915,0.07061958312988281
+1732998746148435000,29.31943505859375,-0.2627890110015869,-0.8166625499725342,0.2540321350097656
+1732998746153157000,29.3241572265625,-0.4730836749076843,-0.966101884841919,0.3785562515258789
+1732998746157879300,29.32887939453125,-0.589220404624939,-0.6329996585845947,0.7108316421508789
+1732998746162601500,29.3336015625,-0.39854687452316284,-0.10489356517791748,1.1220636367797852
+1732998746167324000,29.338323974609374,-0.5281742811203003,-0.3057028353214264,0.8350305557250977
+1732998746172046000,29.343046142578125,-0.31299227476119995,-0.5597608685493469,0.36014842987060547
+1732998746176768300,29.347768310546876,-0.333240270614624,-0.15437230467796326,0.2772846221923828
+1732998746181490400,29.352490478515627,-0.2657403349876404,-0.08571255207061768,-0.025281906127929688
+1732998746186212600,29.357212646484374,0.045039355754852295,-0.3651915192604065,-0.5360593795776367
+1732998746190935000,29.36193505859375,-0.12998110055923462,-0.22507807612419128,-0.6320438385009766
+1732998746195657200,29.3666572265625,0.15871065855026245,-0.5756848454475403,-1.0727348327636719
+1732998746200379400,29.37137939453125,-0.0054833292961120605,-0.3811429738998413,-1.0026187896728516
+1732998746205101600,29.3761015625,-0.01608818769454956,-0.4061656892299652,-0.9743738174438477
+1732998746209823700,29.38082373046875,-0.34078043699264526,-0.42066490650177,-0.4985666275024414
+1732998746214546200,29.385546142578125,-0.5136123299598694,-0.5150818228721619,0.1984386444091797
+1732998746219268400,29.390268310546876,-0.5201818943023682,-0.9601290225982666,0.10198402404785156
+1732998746223990500,29.394990478515624,-0.06570035219192505,-0.5039070844650269,0.14369964599609375
+1732998746228712700,29.399712646484375,-0.18753981590270996,-0.41556745767593384,0.2014150619506836
+1732998746233435100,29.40443505859375,-0.5981922745704651,-0.6796611547470093,0.23878002166748047
+1732998746238157300,29.4091572265625,-0.37606942653656006,-1.1279733180999756,-0.04720592498779297
+1732998746242879500,29.41387939453125,-0.03725004196166992,-0.7526353597640991,-0.2110118865966797
+1732998746247601700,29.4186015625,0.1539018750190735,-0.634255051612854,-0.7212362289428711
+1732998746252323800,29.42332373046875,0.048748552799224854,-0.9702529907226562,-1.0440092086791992
+1732998746257046300,29.42804638671875,-0.35457974672317505,-1.1013444662094116,-0.8919839859008789
+1732998746261768400,29.4327685546875,-0.37100309133529663,-0.7395485639572144,-0.01955699920654297
+1732998746266490600,29.43749072265625,-0.32060784101486206,-0.6759438514709473,0.3643951416015625
+1732998746271212800,29.442212890625,0.21566802263259888,-1.017744779586792,-0.12090873718261719
+1732998746275935200,29.446935302734374,0.1299971342086792,-1.10724675655365,-0.2514009475708008
+1732998746280657400,29.451657470703125,0.04524153470993042,-0.9842318296432495,0.11117267608642578
+1732998746285379600,29.456379638671876,-0.19218885898590088,-0.7967672944068909,0.7505922317504883
+1732998746290101800,29.461101806640624,-0.08592355251312256,-1.0187909603118896,0.4650564193725586
+1732998746294824200,29.46582421875,0.337131142616272,-0.850787878036499,0.023084640502929688
+1732998746299546400,29.47054638671875,0.1688549518585205,-0.7866066694259644,-0.32570457458496094
+1732998746304268500,29.4752685546875,-0.2975972294807434,-0.7963311076164246,-0.37433624267578125
+1732998746308990700,29.47999072265625,-0.6576830148696899,-0.3910905718803406,-0.07174110412597656
+1732998746313713200,29.484713134765624,-0.6093969345092773,-0.12173190712928772,-0.173065185546875
+1732998746318435300,29.489435302734375,-0.28557419776916504,-0.07843956351280212,-0.5589075088500977
+1732998746323157500,29.494157470703126,-0.8088033199310303,-0.5324901938438416,-0.9503841400146484
+1732998746327879700,29.498879638671873,-0.7804521322250366,-0.3348274230957031,-0.8218879699707031
+1732998746332601900,29.503601806640624,-0.7274309396743774,0.16753849387168884,-0.2845191955566406
+1732998746337324300,29.50832421875,-0.3532467484474182,-0.08358296751976013,-0.3199901580810547
+1732998746342046500,29.51304638671875,-0.0403519868850708,-0.19884733855724335,-0.29709529876708984
+1732998746346768600,29.5177685546875,0.24324244260787964,-0.20957055687904358,0.010880470275878906
+1732998746351490800,29.52249072265625,0.6353251338005066,-0.49912118911743164,-0.09244918823242188
+1732998746356213200,29.527213134765624,0.8138828873634338,-0.03158029913902283,0.3372611999511719
+1732998746360935400,29.531935302734375,0.7737087607383728,-0.5623594522476196,-0.08840274810791016
+1732998746365657600,29.53665771484375,0.43017011880874634,-0.26387545466423035,0.26547813415527344
+1732998746370379800,29.5413798828125,-0.014409244060516357,-0.2976388931274414,0.532313346862793
+1732998746375102200,29.546102294921877,-0.0023215413093566895,-1.2274580001831055,-0.32842540740966797
+1732998746379824400,29.550824462890624,0.037252843379974365,-0.9573101997375488,-0.5165481567382812
+1732998746384546600,29.555546630859375,-0.4618975520133972,-0.9051624536514282,-0.3674488067626953
+1732998746389268700,29.560268798828126,-0.6943089962005615,-0.8386683464050293,0.02351665496826172
+1732998746393991000,29.564990966796874,-0.6277546286582947,-0.7645114660263062,0.4847126007080078
+1732998746398713300,29.56971337890625,-0.2778934836387634,-1.048264741897583,0.28768444061279297
+1732998746403435500,29.574435546875,0.06454014778137207,-0.9127066135406494,0.029959678649902344
+1732998746408157700,29.57915771484375,0.012963652610778809,-0.6469665169715881,-0.29261302947998047
+1732998746412880000,29.5838798828125,-0.23789852857589722,-0.34881508350372314,-0.4830446243286133
+1732998746417602300,29.588602294921873,-0.33623170852661133,-0.5727135539054871,-0.9025659561157227
+1732998746422324500,29.593324462890624,-0.2861384153366089,-1.013730525970459,-1.6026611328125
+1732998746427046700,29.598046630859375,-0.3209988474845886,-0.5048037767410278,-1.5687980651855469
+1732998746431768800,29.602768798828127,-0.29738467931747437,-0.17375008761882782,-1.192488670349121
+1732998746436491300,29.6074912109375,-0.5640270113945007,-0.4942368268966675,-0.7970056533813477
+1732998746441213400,29.61221337890625,-0.14828252792358398,-0.7621554136276245,-0.3064384460449219
+1732998746445935600,29.616935546875,0.6501049995422363,-0.6963992118835449,0.087188720703125
+1732998746450657800,29.62165771484375,1.1958949565887451,-0.5234670639038086,0.1682291030883789
+1732998746455380200,29.626380126953126,1.1187210083007812,-0.42677706480026245,0.19517898559570312
+1732998746460102400,29.631102294921874,0.3962310552597046,-0.5854077339172363,0.5655412673950195
+1732998746464824600,29.635824462890625,-0.18077009916305542,-0.5426608324050903,1.0286455154418945
+1732998746469546800,29.640546630859376,-0.2598741054534912,-0.3775971829891205,1.161956787109375
+1732998746474269200,29.645269287109375,-0.030305325984954834,-0.40969201922416687,0.5840330123901367
+1732998746478991400,29.649991455078126,-0.017570436000823975,-0.7220019102096558,-0.5070486068725586
+1732998746483713500,29.654713623046874,0.033981263637542725,-0.5480003356933594,-0.7186155319213867
+1732998746488435700,29.659435791015625,-0.08222585916519165,-0.6136074066162109,-0.5074911117553711
+1732998746493158000,29.664157958984376,0.03496527671813965,-0.5464555621147156,-0.22427749633789062
+1732998746497880300,29.66888037109375,0.319751501083374,-0.19894571602344513,0.1476144790649414
+1732998746502602500,29.6736025390625,0.2836584746837616,-0.5105989575386047,0.0022611618041992188
+1732998746507324700,29.67832470703125,0.36480170488357544,-0.9052126407623291,-0.49596405029296875
+1732998746512047000,29.683047119140625,0.3702373802661896,-0.3073718547821045,-0.43353939056396484
+1732998746516769300,29.687769287109376,0.31182584166526794,-0.04832896590232849,-0.4000358581542969
+1732998746521491500,29.692491455078127,0.2636088728904724,-0.2761116921901703,-0.6028938293457031
+1732998746526213600,29.697213623046874,-0.06939417123794556,-0.6609255075454712,-0.8680286407470703
+1732998746530936000,29.70193603515625,-0.28401148319244385,-0.5791234970092773,-0.5334806442260742
+1732998746535658200,29.706658203125,-0.48792463541030884,-0.14731977880001068,0.05472850799560547
+1732998746540380400,29.71138037109375,-0.46782201528549194,-0.6762398481369019,-0.09507560729980469
+1732998746545102600,29.7161025390625,-0.1376967430114746,-1.0541877746582031,-0.24777889251708984
+1732998746549825000,29.720824951171874,0.03761214017868042,-0.675194263458252,0.11334800720214844
+1732998746554547200,29.725547119140625,0.3390764594078064,-0.8405660390853882,-0.28610801696777344
+1732998746559269400,29.730269287109376,0.5518494248390198,-0.9529203772544861,-0.7031545639038086
+1732998746563991600,29.734991455078124,0.2674172818660736,-1.2623207569122314,-0.7964458465576172
+1732998746568714000,29.7397138671875,-0.15603560209274292,-0.7910404205322266,0.11839675903320312
+1732998746573436200,29.744436279296874,-0.34832876920700073,-0.607737123966217,0.9248952865600586
+1732998746578158300,29.749158447265625,-0.155600905418396,-0.8932201862335205,0.7928066253662109
+1732998746582880500,29.753880615234376,0.11010771989822388,-1.0873717069625854,-0.04406166076660156
+1732998746587603000,29.75860302734375,0.11977881193161011,-0.8204290866851807,-0.1324930191040039
+1732998746592325000,29.7633251953125,-0.34259867668151855,-0.8687850832939148,0.055106163024902344
+1732998746597047300,29.76804736328125,-0.3756779432296753,-0.8177959322929382,0.10358619689941406
+1732998746601769500,29.77276953125,0.016735553741455078,-0.6422631144523621,0.08395671844482422
+1732998746606491600,29.77749169921875,0.07353991270065308,-0.6247336864471436,-0.038224220275878906
+1732998746611214000,29.782214111328123,-0.10837709903717041,-0.973255455493927,-0.5443630218505859
+1732998746615936300,29.786936279296874,0.06873315572738647,-0.31735959649086,-0.3083639144897461
+1732998746620658400,29.791658447265625,-0.07174640893936157,-0.0894836038351059,-0.06067943572998047
+1732998746625380600,29.796380615234376,-0.08941024541854858,-0.35844457149505615,0.1173095703125
+1732998746630103000,29.80110302734375,-0.17898786067962646,-1.2986259460449219,-0.28505420684814453
+1732998746634825200,29.8058251953125,-0.0042716264724731445,-0.6037561893463135,0.14064407348632812
+1732998746639547400,29.81054736328125,-0.08278775215148926,-0.037380218505859375,0.45798778533935547
+1732998746644269600,29.81526953125,-0.00673520565032959,-0.19612379372119904,0.25130558013916016
+1732998746648992000,29.819991943359376,0.0794910192489624,-0.7967284917831421,-0.1773366928100586
+1732998746653714200,29.824714111328124,0.27211982011795044,-0.8472262620925903,-0.2738981246948242
+1732998746658436400,29.829436279296875,0.03342163562774658,-0.5278717279434204,-0.24507999420166016
+1732998746663158500,29.834158447265626,0.06734883785247803,-0.5169050097465515,-0.4995393753051758
+1732998746667881000,29.838880859375,-0.10614347457885742,-1.1643024682998657,-1.0218181610107422
+1732998746672603100,29.84360302734375,-0.026841282844543457,-1.0827058553695679,-0.5183238983154297
+1732998746677325300,29.8483251953125,0.031204402446746826,-0.8527401685714722,0.2520179748535156
+1732998746682047700,29.8530478515625,0.2760270833969116,-0.8186654448509216,0.6420793533325195
+1732998746686770000,29.85777001953125,0.2615760564804077,-0.9716901183128357,0.6800107955932617
+1732998746691492000,29.8624921875,-0.011171042919158936,-0.8439018130302429,1.0172653198242188
+1732998746696214300,29.86721435546875,-0.07236820459365845,-0.8391937613487244,1.127549171447754
+1732998746700960000,29.8719599609375,0.2949961721897125,-0.6323930621147156,0.9686803817749023
+1732998746705776000,29.876776123046874,0.6477760076522827,-0.9132314324378967,-0.22248363494873047
+1732998746710592800,29.8815927734375,0.2975810468196869,-0.47493651509284973,-0.44812774658203125
+1732998746715409400,29.886409423828123,-0.2254638671875,-0.3729681074619293,-0.42864227294921875
+1732998746720226000,29.89122607421875,-0.677945613861084,-0.14241081476211548,-0.17662429809570312
+1732998746725042400,29.89604248046875,-0.3272104263305664,-0.7585694193840027,-0.6415586471557617
+1732998746729859000,29.900859130859374,-0.07033729553222656,-1.1048399209976196,-0.9371671676635742
+1732998746734675700,29.90567578125,-0.04348689317703247,-1.2719355821609497,-1.0623960494995117
+1732998746739492400,29.910492431640623,-0.056282103061676025,-0.5186037421226501,-0.24744701385498047
+1732998746744308700,29.915308837890624,-0.22270965576171875,-0.5204918384552002,0.03409099578857422
+1732998746749125400,29.92012548828125,0.006332337856292725,-0.6422426700592041,0.45681285858154297
+1732998746753942000,29.92494189453125,0.19946244359016418,-0.9328006505966187,0.3806171417236328
+1732998746758758700,29.929758544921874,0.6646662354469299,-0.995701789855957,-0.033824920654296875
+1732998746763506400,29.93450634765625,0.5613850951194763,-0.34835144877433777,0.020830154418945312
+1732998746768228600,29.939228515625,0.09004747867584229,-0.7907847166061401,-0.40237903594970703
+1732998746772951000,29.943950927734374,-0.18743932247161865,-0.45339515805244446,0.13251686096191406
+1732998746777673200,29.948673095703125,-0.2645849585533142,-0.42317304015159607,0.7359991073608398
+1732998746782395400,29.9533955078125,-0.07367551326751709,-0.5302354097366333,0.9910078048706055
+1732998746787117600,29.95811767578125,0.4381123185157776,-0.8582916855812073,0.23658370971679688
+1732998746791840000,29.962840087890626,0.6707852482795715,-0.39778199791908264,0.06797218322753906
+1732998746796562200,29.967562255859374,0.6217222809791565,-0.5680885910987854,-0.10582256317138672
+1732998746801284400,29.972284423828125,0.1575598120689392,-0.9854156970977783,0.15613842010498047
+1732998746806006800,29.9770068359375,0.2339818775653839,-1.2799628973007202,0.34951019287109375
+1732998746810729000,29.98172900390625,0.3462105393409729,-1.1839243173599243,0.17055988311767578
+1732998746815451100,29.986451171875,0.4146093428134918,0.04316748306155205,0.6307792663574219
+1732998746820173300,29.99117333984375,-0.10976272821426392,0.2701176404953003,0.7217931747436523
+1732998746824895700,29.995895751953125,-0.4655110239982605,-0.2937123775482178,0.10736846923828125
+1732998746829618000,30.000617919921876,-0.44972527027130127,-1.059807538986206,-0.8584785461425781
+1732998746834340000,30.005340087890627,-0.79685378074646,-0.47041410207748413,-0.6837120056152344
+1732998746839062500,30.0100625,-0.8405911922454834,-0.1703607738018036,-0.28247928619384766
+1732998746843784700,30.01478466796875,-0.7549746632575989,-0.04025282710790634,0.48926734924316406
+1732998746848507000,30.0195068359375,-0.39591890573501587,-0.884210467338562,0.3048591613769531
+1732998746853229000,30.02422900390625,0.5590964555740356,-0.9735022187232971,-0.08819770812988281
+1732998746857951200,30.028951171875,1.159864068031311,-0.11875520646572113,-0.10866928100585938
+1732998746862673700,30.033673583984374,1.1872462034225464,-0.36834654211997986,-0.2192707061767578
+1732998746867395800,30.038395751953125,0.6814961433410645,-0.7489770650863647,0.3812589645385742
+1732998746872164900,30.043164794921875,0.2682982087135315,-0.9279864430427551,0.9883460998535156
+1732998746876981200,30.047981201171876,0.6248869299888611,-0.05879274010658264,1.7720012664794922
+1732998746881798000,30.0527978515625,0.7825738191604614,-0.28730371594429016,0.9664411544799805
+1732998746886614300,30.0576142578125,0.6531864404678345,-1.1634931564331055,-0.46979427337646484
+1732998746891431000,30.062430908203126,0.27181047201156616,-0.5047212839126587,-0.3329963684082031
+1732998746896247600,30.06724755859375,-0.13316386938095093,-0.17304673790931702,0.27497291564941406
+1732998746901064200,30.072064208984376,-0.22215747833251953,-0.5077015161514282,0.22094058990478516
+1732998746905880800,30.076880859375,0.055794715881347656,-0.8643337488174438,0.029580116271972656
+1732998746910697200,30.081697265625,0.1870318055152893,-0.8244842290878296,0.03428936004638672
+1732998746915513900,30.086513916015626,0.09725654125213623,-0.08320468664169312,0.7193841934204102
+1732998746920330500,30.09133056640625,0.1604631543159485,-0.08974984288215637,0.646575927734375
+1732998746925147100,30.096147216796876,0.21220925450325012,-0.27401113510131836,0.16154766082763672
+1732998746929952800,30.100952880859374,0.22835397720336914,-0.6660366654396057,0.164093017578125
+1732998746934688000,30.10568798828125,-0.14999151229858398,-0.9923717379570007,0.4319801330566406
+1732998746939410200,30.11041015625,-0.19863659143447876,-0.35976487398147583,0.7743644714355469
+1732998746944132400,30.11513232421875,0.20106929540634155,0.6304693818092346,1.105025291442871
+1732998746948854800,30.119854736328126,0.12212556600570679,0.2952592372894287,0.8723421096801758
+1732998746953577000,30.124576904296877,0.21976596117019653,-0.7209126949310303,0.3116884231567383
+1732998746958299100,30.129299072265624,0.3435584306716919,-0.0853760689496994,0.6555442810058594
+1732998746963021600,30.134021484375,0.6435543298721313,0.7478911876678467,1.017190933227539
+1732998746967743700,30.13874365234375,0.37920060753822327,-0.23848414421081543,0.2505941390991211
+1732998746972466000,30.1434658203125,0.2006765604019165,-0.9727797508239746,-0.08229637145996094
+1732998746977188400,30.148188232421877,0.15518999099731445,-0.3929750323295593,0.4070243835449219
+1732998746981910500,30.15291064453125,0.49749740958213806,0.6245786547660828,0.919581413269043
+1732998746986632700,30.1576328125,0.47998160123825073,-0.3218759298324585,-0.05517101287841797
+1732998746991355000,30.16235498046875,0.07233470678329468,-1.492645502090454,-1.330662727355957
+1732998746996077300,30.167077392578125,-0.3612883687019348,-0.34286725521087646,-0.1690359115600586
+1732998747000799500,30.171799560546877,-0.6365197896957397,0.17549313604831696,0.8709192276000977
+1732998747005521700,30.176521728515624,-0.37292349338531494,-0.8434150218963623,-0.11243534088134766
+1732998747010243800,30.181243896484375,0.43589553236961365,-1.5435065031051636,-1.2385072708129883
+1732998747014966300,30.18596630859375,0.33564865589141846,-0.9159824848175049,-0.5507316589355469
+1732998747019688400,30.1906884765625,-0.11563020944595337,-0.10749068856239319,1.0807037353515625
+1732998747024410600,30.19541064453125,-0.2111419439315796,-0.6305570006370544,1.3216819763183594
+1732998747029133000,30.200133056640624,0.3048750162124634,-0.7928541898727417,0.8304100036621094
+1732998747033855200,30.204855224609375,0.8436009883880615,-0.927044153213501,0.26186084747314453
+1732998747038577400,30.209577392578126,0.4540055990219116,-0.5178161859512329,0.40973949432373047
+1732998747043370000,30.214369873046873,0.18781894445419312,-0.31322675943374634,0.47684192657470703
+1732998747048186400,30.219186279296874,-0.2356773018836975,-0.15412594377994537,0.7710943222045898
+1732998747053003000,30.2240029296875,-0.2357988953590393,-0.849383533000946,0.26325321197509766
+1732998747057819600,30.228819580078124,-0.05144369602203369,-0.9899278879165649,-0.3993873596191406
+1732998747062636300,30.23363623046875,0.4177427887916565,-0.4646621346473694,-0.6247844696044922
+1732998747067453000,30.238452880859374,0.22118651866912842,-0.0699542909860611,-0.15465831756591797
+1732998747072269300,30.243269287109374,-0.09432065486907959,-0.8298134207725525,-0.15418148040771484
+1732998747077086000,30.2480859375,-0.32504117488861084,-1.1475924253463745,0.15948486328125
+1732998747081902600,30.252902587890624,-0.12233299016952515,-0.5708996057510376,0.9376115798950195
+1732998747086719200,30.25771923828125,0.18277466297149658,-0.3600878119468689,0.9093513488769531
+1732998747091536000,30.262535888671874,0.5994492173194885,-0.5804271697998047,0.1251983642578125
+1732998747096352500,30.2673525390625,0.33030807971954346,-0.6274719834327698,-0.28510570526123047
+1732998747101147400,30.2721474609375,-0.11054718494415283,-0.4377853274345398,0.23316383361816406
+1732998747105869600,30.27686962890625,-0.5708277821540833,-0.1978560835123062,0.7170305252075195
+1732998747110592000,30.281592041015625,-0.21336263418197632,-0.18698160350322723,0.531214714050293
+1732998747115314200,30.286314208984376,0.23043465614318848,-0.3712872266769409,-0.1389751434326172
+1732998747120036400,30.291036376953127,0.2155483365058899,-0.40929749608039856,-0.3417243957519531
+1732998747124758500,30.295758544921874,0.03589135408401489,-0.18443156778812408,0.021636962890625
+1732998747129481000,30.30048095703125,0.040388405323028564,0.06013619899749756,0.35893726348876953
+1732998747134203100,30.305203125,0.25159305334091187,-0.25322404503822327,0.34572315216064453
+1732998747138925300,30.30992529296875,0.17111152410507202,-0.5425168871879578,0.2890281677246094
+1732998747143647700,30.314647705078126,0.27937859296798706,-0.7177268862724304,0.08551979064941406
+1732998747148370000,30.319369873046874,0.29063814878463745,-0.026416882872581482,0.4176759719848633
+1732998747153092000,30.324092041015625,0.12819337844848633,-0.0729759931564331,0.5099010467529297
+1732998747157814500,30.328814453125,0.1362379789352417,-1.0196186304092407,-0.02892303466796875
+1732998747162536700,30.33353662109375,0.20258581638336182,-1.1974493265151978,-0.11190509796142578
+1732998747167259000,30.3382587890625,0.23549312353134155,-0.8293877840042114,0.2926063537597656
+1732998747171981300,30.342981201171874,0.24609875679016113,-0.5996599197387695,0.2925996780395508
+1732998747176703500,30.347703369140625,0.37565475702285767,-1.205988883972168,-0.35518360137939453
+1732998747181425700,30.35242578125,0.3408377766609192,-0.7938451170921326,0.07371234893798828
+1732998747186148000,30.357148193359375,0.17638534307479858,-1.351083517074585,0.029433250427246094
+1732998747190870300,30.361870361328126,0.13775724172592163,-0.7811284065246582,0.7349529266357422
+1732998747195592400,30.366592529296874,0.06664055585861206,-1.067746639251709,0.40060997009277344
+1732998747200315000,30.37131494140625,0.13656359910964966,-0.9502922892570496,0.3546018600463867
+1732998747205037000,30.376037109375,0.22562044858932495,-0.886375904083252,0.27188587188720703
+1732998747209759000,30.380759033203127,0.039055705070495605,-0.6714102029800415,0.3267946243286133
+1732998747214575400,30.385575439453124,0.031175673007965088,-0.6399128437042236,-0.04359626770019531
+1732998747219392000,30.39039208984375,-0.11269247531890869,-0.38122203946113586,0.1040048599243164
+1732998747224208400,30.39520849609375,-0.3059757351875305,-0.6210675239562988,0.1104135513305664
+1732998747229025000,30.40002490234375,-0.3650343418121338,-0.5949077606201172,0.07062530517578125
+1732998747233841700,30.404841552734375,0.0765790343284607,-0.0657101720571518,0.16453075408935547
+1732998747238658300,30.409658203125,0.3006344437599182,-0.5296592116355896,-0.5379114151000977
+1732998747243475000,30.414474853515625,0.3383835554122925,-0.8241203427314758,-0.645421028137207
+1732998747248291600,30.41929150390625,-0.02444171905517578,-0.5745753049850464,0.16769123077392578
+1732998747253108200,30.424108154296874,-0.22697871923446655,0.04703952372074127,1.1262025833129883
+1732998747257924900,30.4289248046875,0.2937914729118347,-0.3716896176338196,0.6614236831665039
+1732998747262741200,30.4337412109375,0.6424201726913452,-0.5353965163230896,0.12514686584472656
+1732998747267558000,30.438557861328125,0.6407352685928345,-0.8904251456260681,-0.44706249237060547
+1732998747272329200,30.4433291015625,0.5301691293716431,-0.8734897375106812,-0.6028070449829102
+1732998747277051600,30.4480517578125,0.17700839042663574,-0.862928569316864,-0.5091943740844727
+1732998747281773800,30.45277392578125,-0.03679502010345459,-0.6926945447921753,-0.1125326156616211
+1732998747286496000,30.45749609375,-0.24436169862747192,-0.7176072597503662,0.4517536163330078
+1732998747291218400,30.462218505859376,-0.23730361461639404,-0.739272952079773,0.6387481689453125
+1732998747295940600,30.466940673828127,0.0016518235206604004,-0.9280064105987549,-0.0029058456420898438
+1732998747300662800,30.471662841796874,0.2519129514694214,-0.8459432125091553,-0.37308597564697266
+1732998747305385200,30.47638525390625,-0.2939435839653015,-0.7309257984161377,-0.20151710510253906
+1732998747310107400,30.481107421875,-0.533007025718689,-0.5991576910018921,0.27121639251708984
+1732998747314829600,30.48582958984375,-0.5652504563331604,-0.8256359100341797,0.34978294372558594
+1732998747319552000,30.490552001953127,-0.15777325630187988,-0.820197343826294,-0.2088632583618164
+1732998747324274200,30.495274169921874,0.018128931522369385,-0.2952922284603119,-0.41108036041259766
+1732998747328996400,30.499996337890625,0.07460606098175049,-0.10433533787727356,-0.5166778564453125
+1732998747333718500,30.504718505859376,-0.28987377882003784,0.12616023421287537,-0.32819652557373047
+1732998747338441000,30.50944091796875,-0.21504074335098267,-0.43926042318344116,-0.4526224136352539
+1732998747343163100,30.5141630859375,-0.04571503400802612,-0.9347237348556519,-0.7871208190917969
+1732998747347885300,30.51888525390625,-0.006128966808319092,-0.7182233333587646,-0.7729263305664062
+1732998747352607700,30.523607666015625,0.12753653526306152,-0.2878413796424866,-0.40648746490478516
+1732998747357330000,30.528329833984376,0.08813244104385376,-0.08594000339508057,0.3181438446044922
+1732998747362052400,30.53305224609375,0.24849849939346313,-1.1244971752166748,0.11362648010253906
+1732998747366774500,30.5377744140625,0.4322449862957001,-1.0945922136306763,0.2797212600708008
+1732998747371496700,30.54249658203125,0.7175182700157166,-1.006385326385498,0.04979515075683594
+1732998747376219100,30.54721923828125,0.5467649698257446,-0.6251404285430908,0.1338176727294922
+1732998747380964600,30.551964599609374,0.25001364946365356,-0.5878291130065918,0.6010093688964844
+1732998747385781000,30.556781005859374,0.03322714567184448,-1.3170044422149658,0.3601531982421875
+1732998747390597600,30.56159765625,0.13825511932373047,-0.6899372339248657,0.41116809844970703
+1732998747395414300,30.566414306640624,0.240090012550354,-0.5227565169334412,-0.10389328002929688
+1732998747400230700,30.571230712890625,-0.0851622223854065,-0.4859295189380646,-0.06966114044189453
+1732998747405047300,30.57604736328125,-0.5607872009277344,-0.8474921584129333,0.26029300689697266
+1732998747409864000,30.580864013671874,-0.7096447348594666,-0.574715256690979,0.7411108016967773
+1732998747414680600,30.5856806640625,-0.17210012674331665,-0.4445166289806366,0.39552783966064453
+1732998747419497200,30.590497314453124,0.270637571811676,-0.18876489996910095,-0.35553932189941406
+1732998747424313900,30.59531396484375,0.2548103332519531,0.12837937474250793,-0.5392370223999023
+1732998747429130500,30.600130615234374,-0.12140440940856934,-0.0428655743598938,-0.2590627670288086
+1732998747433947000,30.60494677734375,-0.3415319323539734,0.22952455282211304,0.2747373580932617
+1732998747438763800,30.609763671875,-0.028584599494934082,-0.06130790710449219,-0.0030984878540039062
+1732998747443511300,30.61451123046875,0.5512948036193848,-0.5467508435249329,-0.6398382186889648
+1732998747448233500,30.6192333984375,0.33011549711227417,-0.6790094971656799,-0.6083564758300781
+1732998747452956000,30.623955810546875,0.08682864904403687,-0.5253721475601196,-0.0162200927734375
+1732998747457678000,30.628677978515626,0.16092956066131592,-0.15329328179359436,0.5236902236938477
+1732998747462400300,30.633400146484377,0.593723475933075,-0.6992803812026978,0.17213916778564453
+1732998747467122700,30.638122802734376,0.5945842266082764,-0.738982081413269,0.06537532806396484
+1732998747471844900,30.642844970703123,0.6682619452476501,-0.9327989816665649,0.13838768005371094
+1732998747476567300,30.6475673828125,0.3168037235736847,-0.9977529048919678,0.21241092681884766
+1732998747481289500,30.65228955078125,0.2394639253616333,-1.089350938796997,0.0015287399291992188
+1732998747486011600,30.65701171875,0.03067868947982788,-0.9930603504180908,0.2420482635498047
+1732998747490734000,30.661734130859376,-0.030580580234527588,-0.7974649667739868,0.692204475402832
+1732998747495456300,30.666456298828123,-0.190227210521698,-0.9092197418212891,0.7440252304077148
+1732998747500178400,30.671178466796874,-0.04420870542526245,-1.0595903396606445,0.20269775390625
+1732998747504900600,30.675900634765625,-0.07137513160705566,-0.7263062596321106,-0.11760711669921875
+1732998747509623000,30.680623046875,-0.23840874433517456,-0.1772351861000061,0.24100685119628906
+1732998747514345200,30.68534521484375,-0.3968871831893921,-0.19368457794189453,0.48925304412841797
+1732998747519067600,30.690067626953127,-0.4499565362930298,-0.5482662320137024,0.5385704040527344
+1732998747523789800,30.694789794921874,-0.31066298484802246,-0.061646729707717896,0.7079200744628906
+1732998747528512000,30.699511962890625,-0.05446362495422363,0.3997182846069336,0.5768814086914062
+1732998747533234400,30.704234375,0.20871484279632568,0.3417010009288788,0.10286903381347656
+1732998747537956600,30.70895654296875,0.1149025559425354,0.008286654949188232,-0.5218362808227539
+1732998747542678800,30.7136787109375,0.26329731941223145,-0.31051912903785706,-0.7834339141845703
+1732998747547401200,30.718401123046874,0.23389363288879395,0.1897256076335907,-0.2981081008911133
+1732998747552123400,30.723123291015625,0.07785826921463013,0.02311229705810547,-0.14930057525634766
+1732998747556845800,30.727845703125,0.1839660406112671,-0.014149755239486694,0.10174751281738281
+1732998747561568000,30.732568115234375,0.09841197729110718,-0.23120605945587158,0.21094608306884766
+1732998747566290200,30.737290283203127,0.3552105128765106,-0.47458985447883606,0.09794044494628906
+1732998747571012600,30.7420126953125,0.3934008479118347,-0.38653993606567383,0.09250736236572266
+1732998747575734800,30.74673486328125,0.3665602505207062,-0.6869046688079834,-0.29630184173583984
+1732998747580457000,30.75145703125,-0.04217427968978882,-0.4906972050666809,-0.06556892395019531
+1732998747585179400,30.756179443359375,-0.44540560245513916,-0.7410376071929932,0.19115161895751953
+1732998747589901600,30.760901611328126,-0.3803473114967346,-0.7398483157157898,0.24038219451904297
+1732998747594623700,30.765623779296874,-0.2567364573478699,-0.40412721037864685,0.3797950744628906
+1732998747599346200,30.77034619140625,-0.10776221752166748,-0.4048520028591156,0.6157455444335938
+1732998747604068400,30.775068359375,-0.21879196166992188,-0.38522806763648987,0.8674211502075195
+1732998747608790500,30.77979052734375,-0.25527411699295044,-0.5897467732429504,0.7889871597290039
+1732998747613513000,30.784512939453126,-0.04220157861709595,0.1343250274658203,1.0943613052368164
+1732998747618235100,30.789235107421874,0.007703185081481934,-0.06902587413787842,0.5702857971191406
+1732998747622957600,30.79395751953125,0.17605912685394287,0.004831820726394653,0.20538806915283203
+1732998747627679700,30.7986796875,-0.011763513088226318,-0.020992308855056763,-0.11541080474853516
+1732998747632402000,30.80340185546875,0.04855930805206299,0.5648534297943115,0.34897518157958984
+1732998747637124400,30.808124267578126,-0.1768796443939209,0.35493242740631104,0.14412593841552734
+1732998747641846500,30.812846435546874,-0.19830673933029175,0.2992978096008301,-0.12464427947998047
+1732998747646569000,30.81756884765625,0.015528202056884766,-0.07788470387458801,-0.7991771697998047
+1732998747651291100,30.822291015625,0.004847288131713867,-0.12060624361038208,-0.8651971817016602
+1732998747656013300,30.827013427734375,-0.017797350883483887,-0.36168766021728516,-0.6208782196044922
+1732998747660735700,30.83173583984375,-0.24513918161392212,-0.252790242433548,0.0777578353881836
+1732998747665458000,30.8364580078125,-0.11271077394485474,0.060410499572753906,0.8487997055053711
+1732998747670180000,30.84118017578125,0.023151695728302002,-0.6756460666656494,0.6470155715942383
+1732998747674902500,30.845902587890624,0.012288093566894531,-0.5583996176719666,0.7612009048461914
+1732998747679624700,30.850624755859375,0.3016359806060791,-0.8585875034332275,0.06441307067871094
+1732998747684347000,30.855346923828126,0.2323082685470581,-0.4684809446334839,0.022855758666992188
+1732998747689069300,30.8600693359375,0.06975871324539185,-0.6245892643928528,0.039093971252441406
+1732998747693791500,30.86479150390625,-0.32553398609161377,-0.7196291089057922,0.3364534378051758
+1732998747698513700,30.869513671875,-0.15333575010299683,-0.38116639852523804,0.8791513442993164
+1732998747703236000,30.874236083984375,-0.15099692344665527,-0.4801218509674072,0.7130727767944336
+1732998747707958300,30.878958251953126,-0.03432375192642212,-0.23410660028457642,0.6242170333862305
+1732998747712680700,30.8836806640625,-0.20057731866836548,-0.11433058977127075,0.8564424514770508
+1732998747717403000,30.88840283203125,-0.26000434160232544,-0.1560589075088501,0.9787359237670898
+1732998747722125300,30.893125244140624,0.007820546627044678,-0.4168923497200012,0.5452289581298828
+1732998747726847500,30.897847412109375,0.05869835615158081,-0.24108153581619263,0.3307199478149414
+1732998747731569700,30.902569580078126,0.18978291749954224,0.48125338554382324,0.8713188171386719
+1732998747736292000,30.9072919921875,-0.05453479290008545,0.08357426524162292,0.8724460601806641
+1732998747741014300,30.91201416015625,0.10293841361999512,0.09935665130615234,0.4968681335449219
+1732998747745736400,30.916736328125,0.26243042945861816,0.15797793865203857,-0.13188934326171875
+1732998747750459000,30.921458984375,0.2890770435333252,0.1957627832889557,-0.19008159637451172
+1732998747755181000,30.92618115234375,-0.2724575996398926,0.08880943059921265,0.5906162261962891
+1732998747759903200,30.9309033203125,-0.7448090314865112,-0.2593922019004822,1.025193214416504
+1732998747764625700,30.935625732421876,-0.35485804080963135,0.21374645829200745,1.270491600036621
+1732998747769347800,30.940347900390623,0.14788907766342163,-0.2401198148727417,0.3063802719116211
+1732998747774070300,30.9450703125,0.4508112072944641,-0.627757728099823,-0.6896467208862305
+1732998747778792400,30.94979248046875,0.27504128217697144,-0.3983115553855896,-0.5372419357299805
+1732998747783514600,30.9545146484375,-0.0649232268333435,-0.2086753249168396,0.37038707733154297
+1732998747788237000,30.959237060546876,-0.31222742795944214,-0.45567506551742554,0.934931755065918
+1732998747792959200,30.963959228515623,-0.21467429399490356,-0.9270743131637573,0.38443470001220703
+1732998747797681700,30.968681640625,0.3974792957305908,-0.5932849645614624,0.027632713317871094
+1732998747802403800,30.97340380859375,0.22466892004013062,-0.61244136095047,-0.2010354995727539
+1732998747807126000,30.9781259765625,-0.10702371597290039,-0.793472170829773,-0.3713407516479492
+1732998747811848400,30.982848388671876,-0.4018550515174866,-0.5228663086891174,0.20084857940673828
+1732998747816570600,30.987570556640627,-0.5449076890945435,0.14606350660324097,1.145512580871582
+1732998747821292800,30.992292724609374,-0.3461343050003052,-0.7297540307044983,0.6162748336791992
+1732998747826015200,30.99701513671875,-0.14637577533721924,-1.0470995903015137,-0.07545280456542969
+1732998747830737400,31.0017373046875,0.10885149240493774,-0.8873929381370544,-0.5041522979736328
+1732998747835459600,31.00645947265625,0.09717428684234619,-0.04940301179885864,0.15793895721435547
+1732998747840182000,31.01118212890625,-0.14461994171142578,0.0009264945983886719,0.6904525756835938
+1732998747844904200,31.015904296875,-0.146997332572937,-0.4799705743789673,0.5060157775878906
+1732998747849626600,31.020626708984373,0.13400673866271973,-0.7051811814308167,0.17938995361328125
+1732998747854348800,31.025348876953124,0.0960891842842102,-0.8001946210861206,-0.2602195739746094
+1732998747859071200,31.0300712890625,-0.09469401836395264,-0.5070976614952087,-0.3051929473876953
+1732998747863793400,31.03479345703125,-0.39856505393981934,-0.12174183130264282,0.1331777572631836
+1732998747868515600,31.039515625,-0.4307149648666382,-0.5180122256278992,0.2487020492553711
+1732998747873238000,31.044238037109373,-0.3389352560043335,-1.283920407295227,-0.36472225189208984
+1732998747877960200,31.048960205078124,-0.03627908229827881,-1.0195016860961914,-0.641021728515625
+1732998747882682600,31.0536826171875,0.19140362739562988,-0.21245771646499634,-0.3861722946166992
+1732998747887404800,31.05840478515625,-0.08185690641403198,-0.6404314637184143,-0.46025943756103516
+1732998747892173800,31.063173828125,-0.23910492658615112,-1.048170804977417,-0.06430530548095703
+1732998747896990200,31.067990234375,-0.23525935411453247,-0.9726601243019104,0.36409854888916016
+1732998747901806800,31.072806884765626,0.1448337435722351,-0.35912787914276123,0.7414131164550781
+1732998747906623500,31.07762353515625,0.18134093284606934,-0.4793132543563843,0.23941516876220703
+1732998747911440100,31.082440185546876,-0.0970030426979065,-0.5228386521339417,0.11086559295654297
+1732998747916256800,31.0872568359375,-0.1793704628944397,-0.3650577664375305,0.6016759872436523
+1732998747921073400,31.092073486328125,-0.21002072095870972,-0.4666063189506531,0.6511573791503906
+1732998747925890000,31.09689013671875,0.02561849355697632,-0.6413587331771851,-0.007015228271484375
+1732998747930706700,31.101706787109375,-0.08746689558029175,-0.24877488613128662,-0.2792854309082031
+1732998747935523300,31.1065234375,-0.2215995192527771,0.072601318359375,0.18177413940429688
+1732998747940340000,31.111340087890625,-0.46904414892196655,-0.48437607288360596,0.18956565856933594
+1732998747945156600,31.116156494140625,-0.1126064658164978,-0.7681186199188232,-0.3555107116699219
+1732998747949962200,31.120962158203124,0.19337594509124756,0.02172154188156128,-0.35389232635498047
+1732998747954697200,31.125697265625,0.3068958520889282,-0.3375597596168518,-0.6328630447387695
+1732998747959419400,31.13041943359375,-0.0763733983039856,-0.5902314186096191,-0.2911710739135742
+1732998747964141800,31.135141845703124,-0.3672056198120117,-1.155867576599121,-0.26172542572021484
+1732998747968864000,31.139864013671875,-0.3196953535079956,-0.4279952049255371,0.5340585708618164
+1732998747973586400,31.14458642578125,0.08910667896270752,-0.9307483434677124,-0.17890357971191406
+1732998747978308600,31.14930859375,0.15681451559066772,-0.8376157879829407,-0.5881757736206055
+1732998747983030800,31.15403076171875,0.2698620557785034,-0.46025872230529785,-0.22843170166015625
+1732998747987753200,31.158753173828124,0.047125160694122314,-0.6570436358451843,-0.15772724151611328
+1732998747992475400,31.163475341796875,0.1724085807800293,-0.8617017269134521,-0.2124490737915039
+1732998747997197800,31.16819775390625,0.10233193635940552,-1.2437636852264404,-0.6215505599975586
+1732998748001920000,31.172919921875,0.26340633630752563,-0.5911692976951599,0.44252777099609375
+1732998748006642200,31.17764208984375,-0.21267223358154297,-0.7410218119621277,1.2289485931396484
+1732998748011364600,31.182364501953124,-0.1714785099029541,-0.8122199177742004,1.1567516326904297
+1732998748016086800,31.187086669921875,0.2993859052658081,-0.6769256591796875,0.8190946578979492
+1732998748020809000,31.19180908203125,0.22633731365203857,-0.5349578857421875,0.3683357238769531
+1732998748025531400,31.196531494140626,0.04089111089706421,-0.8126632571220398,-0.47036075592041016
+1732998748030253600,31.201253662109377,-0.07457077503204346,-0.3140189051628113,-0.5191202163696289
+1732998748034976000,31.20597607421875,-0.19178569316864014,-0.21892201900482178,-0.482696533203125
+1732998748039698200,31.2106982421875,-0.3881658911705017,-0.2698621153831482,-0.21160125732421875
+1732998748044420600,31.215420654296874,-0.33242160081863403,-0.9827601313591003,-0.5150861740112305
+1732998748049142800,31.220142822265625,-0.3017538785934448,-0.27065664529800415,-0.32593345642089844
+1732998748053865000,31.224864990234376,-0.011179745197296143,0.7318719625473022,0.08104896545410156
+1732998748058587100,31.229587158203124,0.13751089572906494,-0.21966218948364258,-0.4281730651855469
+1732998748063379700,31.234379638671875,0.08331495523452759,-1.2964298725128174,-1.110177993774414
+1732998748068196400,31.2391962890625,0.09474998712539673,-0.7249972224235535,-0.5415830612182617
+1732998748073013000,31.244012939453125,0.17344927787780762,0.3257318139076233,0.8078470230102539
+1732998748077829600,31.24882958984375,0.10844558477401733,-0.18421036005020142,0.7882556915283203
+1732998748082646300,31.253646240234374,0.41669708490371704,-1.0523831844329834,0.23143672943115234
+1732998748087463000,31.258462890625,0.6063593626022339,-0.8691460490226746,-0.1832418441772461
+1732998748092279600,31.263279541015624,0.7304545044898987,-0.45134156942367554,-0.2434368133544922
+1732998748097096200,31.26809619140625,0.13033068180084229,-0.2542850971221924,0.04103374481201172
+1732998748101912800,31.272912841796874,-0.17823320627212524,-0.9742357730865479,0.019087791442871094
+1732998748106729500,31.2777294921875,-0.4644445776939392,-0.7943686842918396,1.0380620956420898
+1732998748111546000,31.282546142578123,-0.24038076400756836,-0.5525137186050415,0.9431190490722656
+1732998748116362800,31.28736279296875,0.3207342028617859,-0.2821804881095886,0.08622169494628906
+1732998748121157600,31.29215771484375,0.44098758697509766,-0.28003793954849243,-0.47489356994628906
+1732998748125879800,31.2968798828125,-0.26062458753585815,-0.7055136561393738,-0.06591606140136719
+1732998748130602000,31.30160205078125,-0.7591729164123535,-0.5860828161239624,0.9034900665283203
+1732998748135324400,31.306324462890625,-0.3858215808868408,-0.567724347114563,0.7264375686645508
+1732998748140046600,31.311046630859376,0.2501305341720581,-0.09491431713104248,0.11884117126464844
+1732998748144769000,31.31576904296875,0.3613792657852173,-0.4473673105239868,-0.9031028747558594
+1732998748149491200,31.3204912109375,0.19350957870483398,-0.5210070013999939,-1.2241277694702148
+1732998748154213600,31.325213623046874,-0.28836625814437866,-0.11041206121444702,-0.4969654083251953
+1732998748158935800,31.329935791015625,-0.3533996343612671,-0.19813662767410278,-0.14285945892333984
+1732998748163658200,31.334658203125,-0.1827179193496704,-0.6419486999511719,-0.143310546875
+1732998748168380400,31.33938037109375,-0.09880691766738892,-0.7376129627227783,-0.11399173736572266
+1732998748173102600,31.3441025390625,0.1105843186378479,-0.021529018878936768,0.40193748474121094
+1732998748177825000,31.348824951171874,0.26997846364974976,-0.17507463693618774,0.3238363265991211
+1732998748182547200,31.353547119140625,0.3163949251174927,-0.5799556970596313,0.23867225646972656
+1732998748187269400,31.358269287109376,0.23207181692123413,-0.7102727890014648,0.20235252380371094
+1732998748191991800,31.36299169921875,0.41650116443634033,-0.18560463190078735,0.47891712188720703
+1732998748196714000,31.3677138671875,0.24618566036224365,-0.17912817001342773,0.5243959426879883
+1732998748201436400,31.3724365234375,0.19271814823150635,-0.7052947878837585,0.09158802032470703
+1732998748206158600,31.37715869140625,0.31708794832229614,-1.0060919523239136,-0.1749124526977539
+1732998748210881000,31.381881103515624,0.3500939607620239,-0.4518420696258545,0.4310035705566406
+1732998748215603200,31.386603271484375,0.06840956211090088,-0.4633408784866333,0.5115680694580078
+1732998748220325600,31.39132568359375,0.0012009143829345703,-0.49951112270355225,0.9645938873291016
+1732998748225047800,31.3960478515625,-0.14652955532073975,-0.8232656717300415,1.2268657684326172
+1732998748229769700,31.400769775390625,-0.20541322231292725,-0.6218739748001099,1.1585664749145508
+1732998748234586000,31.405586181640626,0.10168337821960449,-0.1726546287536621,0.5540580749511719
+1732998748239402800,31.41040283203125,0.1065521240234375,-0.25211596488952637,0.08253097534179688
+1732998748244219400,31.415219482421875,-0.3181530237197876,-0.4746650457382202,-0.08479595184326172
+1732998748249036000,31.4200361328125,-0.3048750162124634,-0.43977391719818115,0.27090930938720703
+1732998748253852700,31.424852783203125,-0.36520278453826904,0.17166376113891602,0.8658437728881836
+1732998748258669300,31.42966943359375,0.0038410425186157227,-0.48083364963531494,-0.1932086944580078
+1732998748263486000,31.43448583984375,0.3718641996383667,-0.7430636882781982,-0.9068822860717773
+1732998748268302600,31.439302490234375,0.3501695394515991,-0.9693849086761475,-0.8466615676879883
+1732998748273119200,31.444119140625,-0.03260695934295654,-0.26234614849090576,0.32318782806396484
+1732998748277935900,31.448935791015625,0.14359378814697266,-0.061043381690979004,1.042428970336914
+1732998748282752500,31.45375244140625,0.3904265761375427,-0.6487672328948975,1.0608444213867188
+1732998748287569200,31.458569091796875,0.36229753494262695,-0.6947033405303955,0.8331298828125
+1732998748292340200,31.46334033203125,0.4363332986831665,-0.46041595935821533,0.7735910415649414
+1732998748297062700,31.468062744140624,0.37032413482666016,-0.48330795764923096,0.6484222412109375
+1732998748301784800,31.472784912109375,0.029850244522094727,-0.9497817754745483,0.1405038833618164
+1732998748306507300,31.47750732421875,-0.10263848304748535,-0.9002177715301514,0.4782133102416992
+1732998748311229400,31.4822294921875,-0.07489371299743652,-0.23417723178863525,1.270359992980957
+1732998748315951600,31.48695166015625,0.016303658485412598,-0.6079398393630981,0.8266162872314453
+1732998748320674000,31.491674072265624,0.28399449586868286,-0.5017595291137695,0.24813079833984375
+1732998748325396200,31.496396240234375,0.35920250415802,-1.08480703830719,-0.33673572540283203
+1732998748330118700,31.50111865234375,-0.06574654579162598,-0.6729773283004761,0.29712486267089844
+1732998748334840800,31.5058408203125,-0.25499534606933594,-0.42107903957366943,0.532954216003418
+1732998748339563000,31.51056298828125,-0.10035264492034912,-0.3981893062591553,0.4838218688964844
+1732998748344285400,31.515285400390624,0.1322299838066101,-0.5525352954864502,0.13059139251708984
+1732998748349007600,31.520007568359375,-0.16275560855865479,-0.9047291278839111,-0.23918819427490234
+1732998748353730000,31.52472998046875,-0.1987539529800415,-0.22501325607299805,0.18955135345458984
+1732998748358452200,31.5294521484375,-0.41549038887023926,-0.07945573329925537,0.15679931640625
+1732998748363174700,31.534174560546877,-0.33377528190612793,-0.6456402540206909,-0.3489189147949219
+1732998748367896800,31.538896728515624,-0.3545851707458496,-1.0346406698226929,-0.5944757461547852
+1732998748372619300,31.543619384765623,-0.2732572555541992,-0.8556119203567505,-0.25893306732177734
+1732998748377341400,31.548341552734374,-0.22200524806976318,-0.1598879098892212,0.45636463165283203
+1732998748382063900,31.55306396484375,-0.18866956233978271,-0.648158073425293,0.4527463912963867
+1732998748386786000,31.5577861328125,0.08619332313537598,-1.3443509340286255,0.2594270706176758
+1732998748391508200,31.56250830078125,0.06808245182037354,-0.8035491704940796,0.8264017105102539
+1732998748396230400,31.56723046875,0.31676816940307617,-0.5974241495132446,0.7596235275268555
+1732998748400976100,31.57197607421875,0.44477134943008423,-0.5061626434326172,0.3996448516845703
+1732998748405792500,31.57679248046875,0.2224797010421753,-1.2315484285354614,-0.1273794174194336
+1732998748410609200,31.581609130859373,-0.128875732421875,-1.1073601245880127,0.22935962677001953
+1732998748415425800,31.58642578125,-0.20038580894470215,-0.6101632118225098,0.4436502456665039
+1732998748420242400,31.591242431640627,0.04160499572753906,-0.5781227350234985,-0.1561412811279297
+1732998748425059000,31.59605908203125,-0.08117806911468506,-0.6930007934570312,-0.632781982421875
+1732998748429875700,31.600875732421876,-0.27739787101745605,-0.8904144763946533,-0.16024208068847656
+1732998748434692400,31.6056923828125,-0.6619551181793213,-0.8537689447402954,0.22894573211669922
+1732998748439509000,31.610509033203126,-0.10106503963470459,-0.7231987714767456,-0.11141395568847656
+1732998748444325600,31.61532568359375,0.14438700675964355,-0.7696362733840942,-0.41394519805908203
+1732998748449142300,31.620142333984376,-0.0849374532699585,-0.6868569850921631,-0.3201131820678711
+1732998748453959000,31.624958984375,-0.26416993141174316,-0.8898013830184937,-0.13269901275634766
+1732998748458775600,31.629775634765625,-0.07555603981018066,-0.3820711374282837,0.05454444885253906
+1732998748463523000,31.634523193359374,0.06195485591888428,-0.7523362636566162,-0.7328214645385742
+1732998748468245500,31.63924560546875,0.0070953369140625,-1.0460090637207031,-0.9066247940063477
+1732998748472967700,31.6439677734375,-0.4684869050979614,-0.7658270597457886,0.08514595031738281
+1732998748477690000,31.648690185546876,-0.44258415699005127,-0.489459753036499,0.9421424865722656
+1732998748482412300,31.653412353515623,0.14682036638259888,-0.40872859954833984,0.7741546630859375
+1732998748487134500,31.658134521484374,0.4756737947463989,-1.2549258470535278,-0.12221145629882812
+1732998748491857000,31.66285693359375,0.4451543092727661,-0.8660585880279541,-0.21638870239257812
+1732998748496579000,31.6675791015625,0.3869582414627075,-0.6563032865524292,-0.009169578552246094
+1732998748501301500,31.672301513671876,0.22426605224609375,-0.895679235458374,0.03328132629394531
+1732998748506023700,31.677023681640627,0.1459922194480896,-1.189244031906128,-0.28942012786865234
+1732998748510746000,31.68174609375,0.38907432556152344,-1.4232432842254639,-0.6954870223999023
+1732998748515468300,31.68646826171875,0.5261580348014832,-0.6934151649475098,-0.18600845336914062
+1732998748520190700,31.691190673828125,0.14637857675552368,-0.731967568397522,0.033209800720214844
+1732998748524913000,31.695912841796876,-0.12077891826629639,-0.9020631313323975,0.23650550842285156
+1732998748529635300,31.70063525390625,-0.2880171537399292,-0.7171835899353027,0.8760700225830078
+1732998748534357500,31.705357421875,-0.3254467844963074,-0.4432196617126465,1.1132678985595703
+1732998748539079700,31.71007958984375,0.07136619091033936,-0.46413230895996094,0.1142416000366211
+1732998748543801900,31.7148017578125,0.21792203187942505,-0.24580419063568115,-0.44991588592529297
+1732998748548524300,31.719524169921876,0.006546080112457275,-0.4500168561935425,-0.694091796875
+1732998748553246500,31.72424658203125,-0.5727011561393738,-0.520622968673706,-0.6201324462890625
+1732998748557969000,31.728968994140626,-0.353185772895813,-0.21782231330871582,-0.44452857971191406
+1732998748562691000,31.733691162109373,-0.07068884372711182,-0.26665449142456055,-0.7038364410400391
+1732998748567413500,31.73841357421875,0.2969232201576233,-0.7348736524581909,-1.2503671646118164
+1732998748572135700,31.7431357421875,0.17023062705993652,-0.9048043489456177,-1.3454885482788086
+1732998748576858000,31.747858154296875,0.2600829601287842,-0.9100333452224731,-0.8493528366088867
+1732998748581580300,31.752580322265626,-0.0682833194732666,-0.5600640773773193,-0.016119956970214844
+1732998748586302700,31.757302734375,0.026301145553588867,-0.7422988414764404,0.3687572479248047
+1732998748591025000,31.76202490234375,0.37784838676452637,-1.382489562034607,0.38193702697753906
+1732998748595747000,31.7667470703125,0.3382337689399719,-1.0445815324783325,0.4544801712036133
+1732998748600469500,31.771469482421875,0.47056713700294495,-1.0698577165603638,-0.06360912322998047
+1732998748605191700,31.776191650390626,0.3406118154525757,-0.6084609031677246,0.05309486389160156
+1732998748609914000,31.7809140625,0.04770106077194214,-0.940399169921875,0.13381290435791016
+1732998748614636300,31.78563623046875,-0.26492875814437866,-1.4097026586532593,0.12212181091308594
+1732998748619358700,31.790358642578123,-0.05994772911071777,-0.7552812099456787,0.37075233459472656
+1732998748624081000,31.795080810546875,0.24162518978118896,-0.6476531028747559,-0.35814952850341797
+1732998748628803300,31.79980322265625,0.18856990337371826,-0.01612985134124756,-0.46832847595214844
+1732998748633525500,31.804525390625,0.2531402111053467,-0.864332914352417,-0.8822174072265625
+1732998748638248000,31.809248046875,-0.181341290473938,-0.8417583703994751,-0.3930549621582031
+1732998748642970000,31.81397021484375,-0.044190406799316406,-0.615379810333252,-0.2182464599609375
+1732998748647692300,31.8186923828125,-0.06566238403320312,-0.011397838592529297,0.3330411911010742
+1732998748652414700,31.823414794921874,-0.06384146213531494,-0.3892871141433716,-0.10146045684814453
+1732998748657137000,31.828136962890625,-0.24275422096252441,-0.3991342782974243,-0.42596912384033203
+1732998748661859300,31.832859375,0.23492199182510376,-0.08643090724945068,-0.5480356216430664
+1732998748666581500,31.83758154296875,-0.07661980390548706,0.14738929271697998,-0.5699472427368164
+1732998748671304000,31.842303955078126,-0.043750226497650146,-0.35898876190185547,-0.8863048553466797
+1732998748676026000,31.847026123046874,-0.31471580266952515,-0.8085331916809082,-0.8250560760498047
+1732998748680748500,31.85174853515625,-0.22781968116760254,-0.34999966621398926,0.019591331481933594
+1732998748685470700,31.856470703125,-0.017511725425720215,-0.09319770336151123,0.04566001892089844
+1732998748690193200,31.861193115234375,0.5863118171691895,-0.39078521728515625,-0.16988563537597656
+1732998748694915300,31.865915283203126,0.7276976108551025,-1.1641037464141846,-0.8327007293701172
+1732998748699637500,31.870637451171874,0.7416113018989563,-0.9431530237197876,-1.0114364624023438
+1732998748704359700,31.875359619140625,0.8521955609321594,-0.5009205341339111,-0.48769569396972656
+1732998748709082000,31.88008203125,0.3109855651855469,-0.8774290084838867,-0.2358112335205078
+1732998748713804300,31.88480419921875,0.08236795663833618,-1.3728338479995728,-0.20788288116455078
+1732998748718526700,31.889526611328126,0.06211477518081665,-0.9818669557571411,-0.1252756118774414
+1732998748723249000,31.894248779296873,0.14401781558990479,-0.6323678493499756,-0.1770772933959961
+1732998748727971300,31.898971435546876,-0.14398592710494995,-0.5261255502700806,-0.30875682830810547
+1732998748732693500,31.903693603515624,-0.31824833154678345,-1.189441442489624,-0.6183929443359375
+1732998748737416000,31.908416015625,-0.3542001247406006,-0.6436779499053955,0.2549734115600586
+1732998748742138000,31.91313818359375,-0.4955584406852722,-0.6438425779342651,0.20670509338378906
+1732998748746860500,31.917860595703125,0.1375676989555359,-0.5816487073898315,-0.14269733428955078
+1732998748751582700,31.922582763671876,0.20390093326568604,-0.3439065217971802,-0.12446022033691406
+1732998748756305000,31.927304931640624,0.06396126747131348,-0.49632084369659424,-0.29967784881591797
+1732998748761027300,31.93202734375,0.11228275299072266,0.14394235610961914,-0.0113677978515625
+1732998748765749500,31.93674951171875,0.41333073377609253,-0.2874572277069092,-0.6056737899780273
+1732998748770472000,31.941471923828125,0.43848466873168945,-0.42222654819488525,-1.069162368774414
+1732998748775194000,31.946194091796876,0.36729592084884644,-0.39189934730529785,-0.9281692504882812
+1732998748779916500,31.95091650390625,0.03993946313858032,-0.09945452213287354,0.0709676742553711
+1732998748784638700,31.955638671875,-0.12359493970870972,-0.3900589942932129,-0.07886219024658203
+1732998748789361200,31.960361083984374,0.11158543825149536,-0.3897585868835449,-0.22193145751953125
+1732998748794083300,31.965083251953125,0.2922031283378601,-0.6293478012084961,-0.3867835998535156
+1732998748798805500,31.969805419921876,0.30946511030197144,-0.41329431533813477,-0.06029224395751953
+1732998748803528000,31.97452783203125,0.24688857793807983,-0.4643908739089966,0.18091869354248047
+1732998748808250000,31.97925,0.25654566287994385,-0.39990484714508057,0.3968372344970703
+1732998748812972500,31.98397265625,0.29034942388534546,-0.786592960357666,0.2662668228149414
+1732998748817694700,31.98869482421875,0.370807945728302,-0.8614897727966309,0.09151649475097656
+1732998748822417200,31.993417236328124,0.4510858654975891,-0.6271551847457886,0.3784656524658203
+1732998748827139300,31.998139404296875,0.20336312055587769,-0.3915724754333496,0.8420867919921875
+1732998748831861800,32.00286181640625,-0.02216094732284546,-0.32063567638397217,0.9809026718139648
+1732998748836584000,32.007583984375,-0.05591237545013428,-0.19466209411621094,1.3405723571777344
+1732998748841306400,32.01230639648438,0.16919666528701782,-0.5480514764785767,0.5960922241210938
+1732998748846028500,32.01702856445313,0.4387781620025635,-0.7496390342712402,-0.4061756134033203
+1732998748850750700,32.02175073242187,0.41992539167404175,-0.19410336017608643,-0.5024280548095703
+1732998748855473200,32.02647314453125,0.012557268142700195,-0.08456742763519287,-0.29212188720703125
+1732998748860195300,32.0311953125,-0.06398278474807739,-0.5884275436401367,-0.2291412353515625
+1732998748864917800,32.03591772460938,-0.037537336349487305,-0.7637010812759399,-0.24654769897460938
+1732998748869640000,32.04063989257813,0.3452950119972229,-0.39413440227508545,-0.3761711120605469
+1732998748874362400,32.0453623046875,0.4681726098060608,-0.12336540222167969,-0.609893798828125
+1732998748879084500,32.05008447265625,0.4510132074356079,-0.727138876914978,-0.6861152648925781
+1732998748883807000,32.054806884765625,-0.17338305711746216,-1.2533038854599,-0.2743558883666992
+1732998748888529200,32.059529052734376,-0.1304444670677185,-0.7772427797317505,0.5295810699462891
+1732998748893251600,32.06425146484375,-0.010212063789367676,-0.10215771198272705,1.3200607299804688
+1732998748897973800,32.06897387695312,0.3196223974227905,-0.814099907875061,0.5820102691650391
+1732998748902696000,32.073696044921874,0.31020909547805786,-0.8931032419204712,-0.17395591735839844
+1732998748907418400,32.07841845703125,0.5757300853729248,-0.5421215295791626,-0.3835477828979492
+1732998748912140500,32.083140625,0.19676589965820312,-0.6036438941955566,-0.1968374252319336
+1732998748916863000,32.08786303710937,-0.10180002450942993,-0.9812527894973755,-0.09344863891601562
+1732998748921585200,32.09258520507812,-0.005093812942504883,-1.079481840133667,-0.021535873413085938
+1732998748926307600,32.0973076171875,0.19376212358474731,-0.12119567394256592,0.8974227905273438
+1732998748931029800,32.10202978515625,0.17776530981063843,-0.11411440372467041,0.8468360900878906
+1732998748935752200,32.10675219726563,0.33908891677856445,-0.10681939125061035,0.5823431015014648
+1732998748940474400,32.11147436523437,0.29772549867630005,-0.47335338592529297,0.3386201858520508
+1732998748945196500,32.11619653320312,-0.12909114360809326,-0.6074947118759155,0.33992671966552734
+1732998748949919000,32.1209189453125,-0.3479453921318054,-0.058191657066345215,0.7846927642822266
+1732998748954641200,32.12564111328125,-0.3070068359375,0.5501278638839722,1.0128250122070312
+1732998748959363600,32.13036352539063,-0.012385725975036621,0.29509639739990234,0.4673185348510742
+1732998748964085800,32.13508569335937,-0.03800249099731445,-0.22098207473754883,-0.10066032409667969
+1732998748968808200,32.13980810546875,-0.007008969783782959,-0.4565882682800293,-0.49272727966308594
+1732998748973530400,32.1445302734375,-0.1475464105606079,0.4922347068786621,0.1680126190185547
+1732998748978252800,32.14925268554688,-0.19711017608642578,0.3174487352371216,0.42969512939453125
+1732998748982975000,32.15397509765625,-0.1739717721939087,-0.8066974878311157,0.2888050079345703
+1732998748987697400,32.158697509765624,0.14538490772247314,-1.3419321775436401,-0.30515003204345703
+1732998748992419600,32.163419677734375,0.5439118146896362,-0.3943532705307007,-0.23539161682128906
+1732998748997141800,32.168141845703126,0.61326664686203,0.053594231605529785,0.13129329681396484
+1732998749001864200,32.1728642578125,0.15243327617645264,-0.8183653354644775,-0.16521167755126953
+1732998749006586400,32.17758642578125,-0.181937575340271,-0.7056829929351807,0.5724086761474609
+1732998749011308800,32.18230883789062,-0.16202116012573242,-0.5365583896636963,0.8586797714233398
+1732998749016031000,32.187031005859374,0.13364773988723755,-0.49817919731140137,0.4125175476074219
+1732998749020753400,32.19175341796875,0.12134790420532227,-0.6993905305862427,-0.6228790283203125
+1732998749025475600,32.1964755859375,0.09136068820953369,-0.8397111892700195,-0.9258108139038086
+1732998749030198000,32.20119799804687,-0.2537722587585449,0.03744626045227051,0.3036823272705078
+1732998749034920200,32.20592016601562,-0.31421422958374023,-0.47502970695495605,0.3428993225097656
+1732998749039642600,32.210642578125,-0.09077441692352295,-0.5707873106002808,0.5217390060424805
+1732998749044364800,32.21536474609375,0.23627090454101562,-0.6715854406356812,0.2854118347167969
+1732998749049087000,32.2200869140625,0.21847307682037354,-0.15483808517456055,0.6119728088378906
+1732998749053809400,32.22480932617187,0.2639141082763672,-0.050040602684020996,0.7700653076171875
+1732998749058531600,32.22953149414062,0.2583444118499756,-0.39044010639190674,0.18570518493652344
+1732998749063254000,32.23425390625,0.484962522983551,-0.29474472999572754,-0.041214942932128906
+1732998749067976200,32.23897607421875,0.40961527824401855,-0.3519831895828247,-0.21010208129882812
+1732998749072698600,32.24369873046875,0.23635590076446533,-0.264528751373291,-0.27460193634033203
+1732998749077420800,32.2484208984375,0.039260029792785645,-0.16114842891693115,-0.34345149993896484
+1732998749082143200,32.253143310546875,0.0917975902557373,-0.456915020942688,-0.5814180374145508
+1732998749086865400,32.257865478515626,-0.027640700340270996,-0.4668081998825073,-0.47228431701660156
+1732998749091587600,32.26258764648438,-0.24109065532684326,-0.1795135736465454,-0.12519073486328125
+1732998749096310000,32.26731005859375,-0.17516040802001953,-0.2315359115600586,-0.06408500671386719
+1732998749101032200,32.2720322265625,-0.16440320014953613,-0.7609782218933105,-0.4025287628173828
+1732998749105754600,32.276754638671875,-0.23986244201660156,-0.23550188541412354,0.031890869140625
+1732998749110476800,32.281476806640626,-0.09459996223449707,0.18551325798034668,0.4174337387084961
+1732998749115199200,32.28619921875,0.2782033085823059,-0.2662231922149658,0.019115447998046875
+1732998749119921400,32.29092138671875,0.2026386260986328,-0.441439151763916,-0.2795906066894531
+1732998749124643800,32.295643798828124,0.2597404718399048,-0.4343467950820923,-0.29603004455566406
+1732998749129366000,32.300365966796875,0.10615682601928711,0.5959309339523315,0.8863134384155273
+1732998749134088400,32.30508837890625,0.05290102958679199,0.0726388692855835,0.6903514862060547
+1732998749138810600,32.309810546875,0.299981951713562,-0.23151004314422607,0.18060016632080078
+1732998749143532800,32.31453271484375,0.5208851099014282,0.02587878704071045,-0.013299942016601562
+1732998749148255200,32.319255126953124,0.2240855097770691,0.26453936100006104,0.4703998565673828
+1732998749152977700,32.32397778320313,-0.03869020938873291,-0.03566586971282959,0.2975139617919922
+1732998749157699800,32.32869995117188,0.1518149971961975,-0.35182487964630127,-0.5240240097045898
+1732998749162422300,32.33342236328125,0.275790810585022,0.2954667806625366,-0.1670217514038086
+1732998749167144400,32.33814453125,-0.003634214401245117,-0.1775047779083252,-0.3314180374145508
+1732998749171867000,32.342866943359375,-0.08470821380615234,-0.9147350788116455,-0.7338743209838867
+1732998749176589000,32.347589111328126,-0.05627751350402832,-0.07444107532501221,-0.4882774353027344
+1732998749181311200,32.35231127929688,-0.00027954578399658203,0.09078145027160645,-0.3413829803466797
+1732998749186033700,32.35703369140625,-0.03564584255218506,-0.4463672637939453,-0.20556354522705078
+1732998749190755800,32.361755859375,-0.1625286340713501,-1.150618076324463,-0.1524677276611328
+1732998749195478300,32.366478271484375,-0.09117364883422852,-0.2515568733215332,0.5322694778442383
+1732998749200200400,32.371200439453126,0.4151548147201538,0.08675265312194824,0.36081504821777344
+1732998749204923000,32.3759228515625,0.5983760952949524,-0.6509379148483276,-0.25533390045166016
+1732998749209645000,32.38064501953125,0.32473546266555786,-0.7111903429031372,-0.35340023040771484
+1732998749214367500,32.385367431640624,0.3788548707962036,-0.404632568359375,0.08310699462890625
+1732998749219089700,32.390089599609375,0.36358165740966797,-0.207342267036438,0.2666482925415039
+1732998749223812000,32.39481201171875,0.2979012727737427,-0.7994812726974487,-0.7265644073486328
+1732998749228534300,32.3995341796875,0.46338951587677,-0.5076485872268677,-0.7337551116943359
+1732998749233256400,32.40425634765625,0.2835109829902649,0.13574469089508057,0.42060089111328125
+1732998749237979000,32.408978759765624,-0.02863180637359619,-0.0827106237411499,0.8947248458862305
+1732998749242701000,32.413701171875,0.0034744739532470703,0.07223951816558838,0.9819355010986328
+1732998749247423500,32.41842358398438,0.2119060754776001,0.5340238809585571,0.8918066024780273
+1732998749252145700,32.42314575195312,0.23987340927124023,0.09809243679046631,0.4661111831665039
+1732998749256868000,32.4278681640625,0.019148588180541992,0.10750508308410645,0.6379032135009766
+1732998749261590300,32.43259033203125,-0.25946569442749023,0.7734100818634033,0.9393997192382812
+1732998749266312700,32.43731274414063,0.1009671688079834,0.8596467971801758,0.7949790954589844
+1732998749271035000,32.44203491210938,0.1807805299758911,0.7176699638366699,0.3079833984375
+1732998749275757300,32.44675732421875,0.5169445276260376,-0.5637633800506592,-1.0991086959838867
+1732998749280479500,32.4514794921875,0.6635091304779053,0.24103891849517822,-0.48590660095214844
+1732998749285201700,32.45620166015625,0.4322182536125183,0.6458218097686768,0.26464176177978516
+1732998749289924000,32.46092407226563,0.3788149356842041,-0.37455904483795166,-0.25426578521728516
+1732998749294646300,32.46564624023438,0.6358954906463623,0.15814661979675293,0.037288665771484375
+1732998749299368700,32.47036865234375,0.2637284994125366,-0.1364203691482544,0.4779043197631836
+1732998749304091000,32.4750908203125,0.10986220836639404,-0.3149383068084717,0.7902202606201172
+1732998749308813300,32.479813232421876,0.27445316314697266,-0.5959504842758179,0.6186771392822266
+1732998749313535500,32.48453540039063,0.2206854224205017,0.1243969202041626,0.8498725891113281
+1732998749318258000,32.4892578125,0.2688950300216675,0.5235098600387573,0.8978385925292969
+1732998749322980000,32.49397998046875,0.030304431915283203,-0.3855907917022705,0.4651622772216797
+1732998749327702500,32.49870263671875,-0.020093441009521484,-0.5095802545547485,-0.02858734130859375
+1732998749332424700,32.5034248046875,0.25487667322158813,-0.2586418390274048,-0.46119213104248047
+1732998749337147000,32.50814697265625,0.43641233444213867,0.5561132431030273,0.13133811950683594
+1732998749341869300,32.51286938476562,-0.09501051902770996,-0.3898191452026367,-0.32408809661865234
+1732998749346591500,32.51759155273437,-0.007033944129943848,-0.33672475814819336,-0.07189369201660156
+1732998749351314000,32.52231396484375,0.2947196364402771,-0.02532804012298584,0.02385711669921875
+1732998749356036000,32.5270361328125,0.6261472702026367,-0.37371766567230225,-0.6164073944091797
+1732998749360758500,32.53175854492188,0.6364803910255432,-0.23528707027435303,-1.0154333114624023
+1732998749365480700,32.53648071289062,0.3371453881263733,-0.16335523128509521,-0.36454296112060547
+1732998749370203100,32.541203125,-0.16721999645233154,0.28491902351379395,0.9297666549682617
+1732998749374925300,32.54592529296875,-0.01887977123260498,-0.40028154850006104,0.29909515380859375
+1732998749379647500,32.5506474609375,0.31709152460098267,-0.25360631942749023,-0.6500530242919922
+1732998749384440000,32.55544018554688,0.2603633999824524,0.4355405569076538,-1.088796615600586
+1732998749389232600,32.56023266601562,-0.3044776916503906,-0.30840837955474854,-1.0305099487304688
+1732998749394049300,32.56504931640625,-0.8121025562286377,-0.5723327398300171,-0.5926198959350586
+1732998749398866000,32.569865966796876,-0.6554205417633057,-0.2348233461380005,-0.21352386474609375
+1732998749403682600,32.5746826171875,-0.06935310363769531,0.24076199531555176,0.009813308715820312
+1732998749408499200,32.57949926757812,0.036032676696777344,-0.2077556848526001,-0.25864219665527344
+1732998749413315800,32.58431591796875,0.08569657802581787,-0.3208104372024536,-0.1849527359008789
+1732998749418109000,32.58910888671875,0.16240525245666504,0.09539031982421875,0.15790271759033203
+1732998749422877700,32.59387768554687,0.3094981908798218,0.342618465423584,0.10791587829589844
+1732998749427694000,32.59869409179687,0.3861783742904663,-0.19480407238006592,-0.5923738479614258
+1732998749432510700,32.6035107421875,0.16433262825012207,-0.233406662940979,-0.5793972015380859
+1732998749437327600,32.60832763671875,-0.01180267333984375,0.5793148279190063,0.5594215393066406
+1732998749442144300,32.61314428710938,-0.31206750869750977,0.28570711612701416,0.6501493453979492
+1732998749446939000,32.61793896484375,0.050135254859924316,0.5168377161026001,0.3686361312866211
+1732998749451662600,32.62266259765625,-0.07659077644348145,0.22027599811553955,0.12145042419433594
+1732998749456385000,32.627385009765625,-0.12264883518218994,0.25861871242523193,0.7446680068969727
+1732998749461107200,32.632107177734376,-0.31829655170440674,-0.20130407810211182,0.4759807586669922
+1732998749465829600,32.63682958984375,0.24154019355773926,-0.0960836410522461,-0.2105550765991211
+1732998749470551800,32.6415517578125,0.5977555513381958,0.3254990577697754,-0.5943918228149414
+1732998749475274200,32.646274169921874,0.2639358639717102,-0.4013400077819824,-0.9457178115844727
+1732998749479996400,32.650996337890625,0.014147520065307617,-0.5397982597351074,-0.5666828155517578
+1732998749484718600,32.655718505859376,-0.08766543865203857,-0.3531010150909424,-0.2785768508911133
+1732998749489441000,32.66044091796875,0.13080108165740967,0.1250302791595459,0.033637046813964844
+1732998749494163200,32.6651630859375,0.3644862174987793,-0.6932995319366455,-0.7033281326293945
+1732998749498885600,32.6698857421875,0.20445501804351807,-0.9389619827270508,-0.8587322235107422
+1732998749503607800,32.67460791015625,0.3272640109062195,-0.25043797492980957,-0.4913616180419922
+1732998749508330200,32.67933032226563,0.24177968502044678,-0.03107595443725586,-0.026517868041992188
+1732998749513052400,32.68405249023437,0.19337499141693115,0.06787919998168945,0.4226522445678711
+1732998749517774800,32.68877490234375,-0.11632442474365234,-0.2687734365463257,-0.03932666778564453
+1732998749522497000,32.6934970703125,0.5320383906364441,0.0923076868057251,-0.09527301788330078
+1732998749527219200,32.69821923828125,0.38352417945861816,-0.26756489276885986,-0.37451744079589844
+1732998749531941600,32.70294165039063,0.22485613822937012,-0.5895376205444336,-0.609309196472168
+1732998749536663800,32.70766381835937,0.30530238151550293,-0.11432027816772461,-0.3492279052734375
+1732998749541386200,32.71238623046875,0.4545096158981323,0.440731406211853,0.17960357666015625
+1732998749546108700,32.717108642578125,0.43457865715026855,-0.13206076622009277,-0.2695198059082031
+1732998749550854100,32.721854248046874,0.47558802366256714,-0.2009286880493164,-0.2906932830810547
+1732998749555670500,32.72667041015625,0.4628181457519531,0.26705193519592285,0.3115386962890625
+1732998749560487200,32.731487060546876,0.2795156240463257,0.3630284070968628,0.3266773223876953
+1732998749565303800,32.7363037109375,0.39499354362487793,0.13122165203094482,-0.010119438171386719
+1732998749570120400,32.74112036132812,0.14840924739837646,-0.05175280570983887,-0.2389535903930664
+1732998749574937000,32.74593701171875,0.13582420349121094,0.32863759994506836,-0.12196540832519531
+1732998749579753700,32.750753662109375,0.15602290630340576,0.007146716117858887,-0.54510498046875
+1732998749584570400,32.7555703125,-0.1379483938217163,0.12967896461486816,-0.5444164276123047
+1732998749589339600,32.760339599609374,-0.2736469507217407,0.4615805149078369,-0.23622989654541016
+1732998749594132000,32.765132080078125,-0.2545508146286011,0.11818850040435791,-0.1817483901977539
+1732998749598948900,32.76994897460938,-0.17889666557312012,-0.3316490650177002,-0.32555389404296875
+1732998749603765500,32.774765625,-0.2679591178894043,-0.411346435546875,-0.4090108871459961
+1732998749608582100,32.77958203125,-0.037503719329833984,0.5107645988464355,0.4658041000366211
+1732998749613398800,32.784398681640624,-0.1616988182067871,0.04661417007446289,0.5410842895507812
+1732998749618123500,32.78912353515625,0.015311121940612793,-0.1650242805480957,0.2015533447265625
+1732998749622846000,32.79384594726562,0.5316871404647827,-0.1859339475631714,-0.27054500579833984
+1732998749627568000,32.798568115234374,0.5003376603126526,0.08564448356628418,-0.2254953384399414
+1732998749632290300,32.803290283203125,0.05625343322753906,-0.029607176780700684,-0.21138286590576172
+1732998749637012700,32.8080126953125,-0.08451128005981445,0.06453883647918701,0.22138404846191406
+1732998749641735000,32.81273486328125,0.04883289337158203,0.6515977382659912,0.8949699401855469
+1732998749646457300,32.81745727539062,0.4142746329307556,-0.19593942165374756,0.29890918731689453
+1732998749651179500,32.822179443359374,0.47523486614227295,-0.15821897983551025,-0.04470634460449219
+1732998749655902000,32.82690185546875,0.4475342631340027,0.3921891450881958,0.0874166488647461
+1732998749660624100,32.8316240234375,0.1558159589767456,0.5910568237304688,0.7071428298950195
+1732998749665346600,32.8363466796875,-0.01639080047607422,0.4110417366027832,0.6247148513793945
+1732998749670068700,32.84106884765625,0.1705319881439209,-0.3890632390975952,-0.35079097747802734
+1732998749674791200,32.845791259765626,0.5155083537101746,0.6249996423721313,-0.1432628631591797
+1732998749679513300,32.85051342773438,0.19780123233795166,0.9278440475463867,-0.009497642517089844
+1732998749684235500,32.85523559570313,0.02048647403717041,0.24007713794708252,-0.09494209289550781
+1732998749688958000,32.8599580078125,-0.12922215461730957,0.5009280443191528,0.19568443298339844
+1732998749693680000,32.86468017578125,-0.05699765682220459,0.20074057579040527,0.047214508056640625
+1732998749698402600,32.869402587890626,0.1250908374786377,0.48495161533355713,0.042153358459472656
+1732998749703125000,32.874125,-0.005536913871765137,-0.2161707878112793,-0.5385980606079102
+1732998749707847200,32.87884716796875,0.010424017906188965,0.44056808948516846,0.19106197357177734
+1732998749712569600,32.883569580078124,-0.10342574119567871,0.5924869775772095,0.6262626647949219
+1732998749717291800,32.888291748046875,0.10243451595306396,0.09333133697509766,0.4326057434082031
+1732998749722060800,32.89306079101563,0.32254910469055176,-0.08431684970855713,-0.08545780181884766
+1732998749726877200,32.89787719726562,0.6546536087989807,-0.173659086227417,-0.3265390396118164
+1732998749731693800,32.90269384765625,0.5485759973526001,0.3597942590713501,0.4563426971435547
+1732998749736510500,32.907510498046875,0.15855252742767334,-0.4419407844543457,0.3335714340209961
+1732998749741327400,32.91232739257813,0.4730011820793152,-0.3342757225036621,0.33162879943847656
+1732998749746144000,32.91714404296875,0.6723917722702026,0.16091394424438477,0.29367542266845703
+1732998749750960600,32.921960693359374,0.291473388671875,0.09139633178710938,-0.1955432891845703
+1732998749755777300,32.92677734375,0.26084864139556885,-0.29126429557800293,-0.49135875701904297
+1732998749760522800,32.93152270507812,-0.2861391305923462,-0.48230254650115967,-0.1329345703125
+1732998749765339000,32.9363388671875,-0.2925565242767334,-0.13305246829986572,0.3891153335571289
+1732998749770155500,32.941155517578125,-0.10090482234954834,-0.021826624870300293,0.16691112518310547
+1732998749774972200,32.94597216796875,0.1887369155883789,-0.18173837661743164,-0.24701976776123047
+1732998749779788800,32.95078881835938,-0.0011637210845947266,0.06701803207397461,-0.27930355072021484
+1732998749784583200,32.95558325195312,-0.1813422441482544,-0.09345102310180664,-0.1624011993408203
+1732998749789306600,32.960306640625,-0.19596588611602783,0.39827680587768555,0.06834793090820312
+1732998749794029000,32.96502905273437,-0.2909543514251709,0.3830791711807251,-0.23631000518798828
+1732998749798751200,32.969751220703124,0.06475555896759033,-0.016257286071777344,-0.47606754302978516
+1732998749803473700,32.9744736328125,-0.30501723289489746,0.20144426822662354,-0.07479095458984375
+1732998749808195800,32.97919580078125,-0.36001360416412354,0.37521326541900635,0.20043277740478516
+1732998749812918300,32.98391821289062,0.012514233589172363,0.7178941965103149,0.4159421920776367
+1732998749817640400,32.98864038085937,0.10465538501739502,0.26877105236053467,0.18986034393310547
+1732998749822363000,32.99336279296875,0.2558326721191406,0.0021240711212158203,0.24589252471923828
+1732998749827085000,32.9980849609375,0.35917049646377563,-0.08907461166381836,0.37586212158203125
+1732998749831807200,33.00280712890625,0.5891252756118774,0.15931057929992676,0.31463623046875
+1732998749836529700,33.00752978515625,0.5473830103874207,-0.22958409786224365,-0.5107002258300781
+1732998749841252000,33.012252197265624,0.4176512360572815,0.4729783535003662,-0.13454627990722656
+1732998749845974300,33.016974365234375,0.0903778076171875,-0.26210975646972656,-0.38265419006347656
+1732998749850696700,33.02169677734375,-0.3892258405685425,-0.27657389640808105,0.2210550308227539
+1732998749855419000,33.0264189453125,-0.5524976253509521,-0.08758938312530518,0.18362712860107422
+1732998749860141300,33.03114135742187,-0.3146953582763672,0.5135146379470825,0.10539436340332031
+1732998749864863500,33.035863525390624,-0.11918282508850098,0.434314489364624,-0.08689689636230469
+1732998749869585700,33.040585693359375,-0.5600583553314209,-0.6438671350479126,-0.7376432418823242
+1732998749874308000,33.04530810546875,-0.3351520299911499,-0.32882237434387207,-0.7322492599487305
+1732998749879030300,33.0500302734375,-0.08450877666473389,0.07785367965698242,-0.5184316635131836
+1732998749883752700,33.05475268554687,-0.12802600860595703,0.22134613990783691,-0.04402351379394531
+1732998749888475000,33.059474853515624,-0.211753249168396,-0.8928321599960327,-0.7027425765991211
+1732998749893197300,33.064197265625,0.12310755252838135,-0.7105934619903564,-0.5372867584228516
+1732998749897919500,33.06891943359375,0.47652679681777954,-0.32549500465393066,-0.5731306076049805
+1732998749902642000,33.07364184570312,0.4473239779472351,-0.7719780206680298,-0.6942577362060547
+1732998749907364000,33.07836401367187,-0.2380683422088623,-0.6073888540267944,0.31888580322265625
+1732998749912086500,33.08308642578125,-0.755828857421875,-0.0281369686126709,1.5143938064575195
+1732998749916808700,33.08780859375,-0.28504252433776855,0.6498163938522339,1.8802118301391602
+1732998749921531000,33.09253076171875,0.2557138204574585,-0.07275247573852539,0.2701377868652344
+1732998749926253300,33.09725341796875,0.380420446395874,-0.395574688911438,-1.1876764297485352
+1732998749930975500,33.1019755859375,-0.009326577186584473,0.20556914806365967,-1.037130355834961
+1732998749935698000,33.106697998046876,-0.6369466781616211,0.24926996231079102,-0.40303993225097656
+1732998749940420000,33.11142016601563,-0.6162998676300049,-0.20715022087097168,-0.3567638397216797
+1732998749945142500,33.116142578125,-0.10053420066833496,-0.5067087411880493,-0.7897405624389648
+1732998749949864700,33.12086474609375,0.7950726747512817,0.2269047498703003,-0.4676847457885742
+1732998749954587100,33.125587158203125,0.7421316504478455,0.2795238494873047,-0.31583309173583984
+1732998749959309300,33.130309326171876,0.2770465612411499,-0.2469872236251831,-0.15082359313964844
+1732998749964031700,33.13503173828125,-0.023711681365966797,-0.2520550489425659,0.5963802337646484
+1732998749968754000,33.13975390625,-0.19648337364196777,-0.004904985427856445,1.224100112915039
+1732998749973476000,33.14447607421875,0.3300940990447998,0.02876567840576172,0.7793035507202148
+1732998749978198500,33.149198486328125,0.5573188066482544,-0.29778552055358887,-0.30888938903808594
+1732998749982920700,33.153920654296876,0.5530273914337158,-0.04753601551055908,-0.722325325012207
+1732998749987643100,33.15864306640625,-0.19060146808624268,0.1913590431213379,-0.4975709915161133
+1732998749992365300,33.163365234375,-0.498313307762146,0.21274232864379883,-0.5053682327270508
+1732998749997087700,33.16808764648437,-0.44413506984710693,-0.21142864227294922,-1.073502540588379
+1732998750001810200,33.17281005859375,-0.18668723106384277,-0.5450015068054199,-1.7214784622192383
+1732998750006532400,33.17753247070313,-0.15921127796173096,-0.2540355920791626,-1.2881040573120117
+1732998750011254500,33.18225463867188,-0.5296688079833984,-0.08136594295501709,-0.5785074234008789
+1732998750015977000,33.18697705078125,-0.35646605491638184,-0.05929720401763916,-0.2062664031982422
+1732998750020699100,33.19169921875,-0.2355818748474121,-0.24204301834106445,0.1657886505126953
+1732998750025421600,33.196421630859376,0.0029114484786987305,0.025723814964294434,0.564213752746582
+1732998750030143700,33.20114379882813,0.33247292041778564,0.06646525859832764,0.5430669784545898
+1732998750034866200,33.2058662109375,0.6001496315002441,0.05843698978424072,0.5544853210449219
+1732998750039588400,33.21058837890625,0.21480107307434082,-0.23700523376464844,0.35166358947753906
+1732998750044310800,33.215310791015625,-0.011897444725036621,0.2347315549850464,0.8709402084350586
+1732998750049033000,33.220032958984376,0.2564178705215454,0.5373649597167969,1.1241044998168945
+1732998750053755400,33.22475537109375,0.3969442844390869,0.19654369354248047,0.5255012512207031
+1732998750058477600,33.2294775390625,0.5634085536003113,0.4353821277618408,0.34226417541503906
+1732998750063199700,33.23419970703125,0.4066423773765564,0.5073107481002808,0.20459747314453125
+1732998750067922200,33.238922119140625,0.05407571792602539,0.8183755874633789,0.60882568359375
+1732998750072644400,33.243644287109376,-0.010342717170715332,-0.05812537670135498,-0.23990345001220703
+1732998750077366800,33.24836669921875,0.12919104099273682,0.21979308128356934,-0.479644775390625
+1732998750082089000,33.2530888671875,0.1154623031616211,0.6943221092224121,-0.072784423828125
+1732998750086811400,33.257811279296874,-0.22531771659851074,0.8616795539855957,0.6008415222167969
+1732998750091533600,33.262533447265625,-0.1714876890182495,-0.22208702564239502,0.15144062042236328
+1732998750096256000,33.26725610351563,0.18971014022827148,0.025439977645874023,-0.05644798278808594
+1732998750100978200,33.27197827148437,0.11596620082855225,0.6717112064361572,0.14130687713623047
+1732998750105700400,33.27670043945312,-0.08529901504516602,0.40200233459472656,0.05107307434082031
+1732998750110422800,33.2814228515625,-0.1900169849395752,-0.2946356534957886,-0.10936260223388672
+1732998750115145000,33.28614501953125,0.07527005672454834,-0.45962750911712646,-0.0068531036376953125
+1732998750119867400,33.29086743164063,0.38991421461105347,0.4251115322113037,0.4129934310913086
+1732998750124589600,33.29558959960937,0.4058694839477539,0.7865043878555298,0.626373291015625
+1732998750129312000,33.30031201171875,0.32482945919036865,0.21740734577178955,0.30952930450439453
+1732998750134034200,33.3050341796875,0.30908292531967163,-0.2655395269393921,-0.02820110321044922
+1732998750138756600,33.30975659179688,0.5466823577880859,-0.021584272384643555,-0.10468006134033203
+1732998750143478800,33.31447875976563,0.7135062217712402,-0.029256701469421387,-0.7129201889038086
+1732998750148201200,33.319201171875,0.4227588176727295,0.028704047203063965,-0.9382781982421875
+1732998750152923400,33.32392333984375,0.13740575313568115,-0.27826380729675293,-0.8027372360229492
+1732998750157645800,33.328645751953125,-0.4181375503540039,0.05680716037750244,0.21094608306884766
+1732998750162368000,33.333367919921876,-0.1745316982269287,-0.04972648620605469,0.4730567932128906
+1732998750167090400,33.33809033203125,0.1510763168334961,0.1781991720199585,0.4957427978515625
+1732998750171812600,33.3428125,0.33822160959243774,-0.17709457874298096,0.025392532348632812
+1732998750176535000,33.34753515625,-0.033682942390441895,-0.009102940559387207,0.07135581970214844
+1732998750181257200,33.35225732421875,-0.022323131561279297,-0.15206551551818848,0.07467365264892578
+1732998750185979600,33.35697973632813,-0.1931363344192505,-0.011688590049743652,0.18241596221923828
+1732998750190701800,33.36170190429687,0.07132518291473389,0.13201403617858887,0.1045980453491211
+1732998750195424000,33.36642407226562,0.2143087387084961,0.16663753986358643,-0.1435546875
+1732998750200146400,33.371146484375,0.3512251377105713,0.16149389743804932,-0.4551115036010742
+1732998750204868600,33.37586865234375,0.2605297565460205,0.17620575428009033,-0.7290010452270508
+1732998750209591000,33.38059106445313,0.025861263275146484,0.24116957187652588,-0.3837137222290039
+1732998750214313200,33.38531323242187,-0.32885193824768066,-0.006702303886413574,0.031036376953125
+1732998750219035600,33.39003564453125,-0.2114962339401245,-0.03323554992675781,0.110260009765625
+1732998750223757800,33.3947578125,0.04934215545654297,0.19498813152313232,-0.07217693328857422
+1732998750228480300,33.39948022460938,0.2756173610687256,0.27379322052001953,-0.4371814727783203
+1732998750233202400,33.40420239257813,0.0013228654861450195,0.030198097229003906,-0.647186279296875
+1732998750237924900,33.4089248046875,-0.27868449687957764,0.23395860195159912,-0.25858211517333984
+1732998750242647000,33.41364697265625,-0.5437749624252319,0.1492379903793335,0.11064910888671875
+1732998750247369200,33.418369140625,-0.6113429069519043,0.1585174798965454,0.39951038360595703
+1732998750252091600,33.42309155273438,-0.08024418354034424,-0.13863444328308105,-0.06796741485595703
+1732998750256813800,33.42781372070313,0.4416520595550537,0.02209937572479248,-0.5167942047119141
+1732998750261536300,33.432536376953124,0.4579784870147705,0.3077927827835083,-0.6321268081665039
+1732998750266258400,33.437258544921875,0.08851397037506104,0.42795491218566895,-0.24846649169921875
+1732998750270980900,33.44198095703125,-0.18438351154327393,0.3053478002548218,0.21070384979248047
+1732998750275703000,33.446703125,-0.1198887825012207,-0.018416404724121094,0.04279804229736328
+1732998750280425500,33.45142553710937,0.1546233892440796,0.08127856254577637,-0.3675880432128906
+1732998750285147600,33.45614770507812,0.31562453508377075,-0.2432628870010376,-1.115006446838379
+1732998750289869800,33.460869873046875,0.10419821739196777,-0.19742941856384277,-0.9572858810424805
+1732998750294592300,33.46559228515625,-0.160353422164917,-0.4570730924606323,-0.6335468292236328
+1732998750299314700,33.47031469726563,-0.1322333812713623,-0.4529358148574829,-0.2664327621459961
+1732998750304036900,33.47503686523437,0.11686515808105469,-0.1463789939880371,-0.2733135223388672
+1732998750308759300,33.47975927734375,0.2551393508911133,-0.3629659414291382,-0.8164072036743164
+1732998750313481500,33.4844814453125,0.09191393852233887,-0.3259207010269165,-0.5490818023681641
+1732998750318204000,33.48920385742188,-0.3287994861602783,-0.4665273427963257,-0.09487533569335938
+1732998750322926000,33.49392602539063,-0.29134702682495117,0.003988862037658691,0.5889272689819336
+1732998750327648500,33.4986484375,0.1336144208908081,-0.10678982734680176,0.4212913513183594
+1732998750332370700,33.50337060546875,0.4967113137245178,-0.550997257232666,-0.3260927200317383
+1732998750337092900,33.5080927734375,0.475774884223938,-0.22120249271392822,-0.4101600646972656
+1732998750341815300,33.51281518554688,0.19425737857818604,0.11971068382263184,-0.1565713882446289
+1732998750346537500,33.51753735351563,0.1267683506011963,0.07092022895812988,-0.35132408142089844
+1732998750351260000,33.522260009765624,0.3988933563232422,-0.39784300327301025,-1.0327091217041016
+1732998750355982000,33.526982177734375,0.47124946117401123,-0.2631648778915405,-0.8029804229736328
+1732998750360704500,33.53170458984375,0.19135499000549316,0.11306226253509521,-0.15285873413085938
+1732998750365426700,33.5364267578125,0.035027146339416504,0.15250110626220703,0.3312263488769531
+1732998750370149000,33.54114916992187,0.12116432189941406,0.17601168155670166,0.6559467315673828
+1732998750374871300,33.545871337890624,0.11204671859741211,-0.1689814329147339,0.3165578842163086
+1732998750379593500,33.550593505859375,0.5139950513839722,-0.13311147689819336,0.07351970672607422
+1732998750384316000,33.55531591796875,0.5181413888931274,-0.27828800678253174,-0.38885498046875
+1732998750389038000,33.5600380859375,0.4527052044868469,-0.1358497142791748,-0.6166353225708008
+1732998750393760500,33.56476049804687,0.24684005975723267,-0.26085567474365234,-0.5376691818237305
+1732998750398482700,33.569482666015624,0.05892801284790039,-0.07592880725860596,0.1864938735961914
+1732998750403205000,33.574205078125,0.10533273220062256,-0.2525360584259033,0.16124534606933594
+1732998750407927300,33.57892724609375,0.5128457546234131,0.04075753688812256,0.00017452239990234375
+1732998750412649700,33.58364965820312,0.6584849953651428,-0.3960212469100952,-0.3895692825317383
+1732998750417372000,33.58837182617187,0.15026521682739258,-0.5783517360687256,-0.25664520263671875
+1732998750422094300,33.59309423828125,-0.15751242637634277,0.05690336227416992,0.4429512023925781
+1732998750426816500,33.59781640625,0.03642570972442627,0.19028842449188232,0.641880989074707
+1732998750431538700,33.60253857421875,0.22807693481445312,-0.3851853609085083,0.06188774108886719
+1732998750436261000,33.60726123046875,0.21028292179107666,-0.24088144302368164,-0.16296100616455078
+1732998750440983300,33.6119833984375,0.09976327419281006,0.10435903072357178,0.05061149597167969
+1732998750445705700,33.616705810546875,-0.1477872133255005,0.3783022165298462,0.37577247619628906
+1732998750450428000,33.62142797851563,-0.2214127779006958,-0.6875416040420532,-0.247528076171875
+1732998750455150300,33.626150390625,0.037029385566711426,-0.6585155725479126,-0.3326902389526367
+1732998750459872800,33.63087280273437,0.5311621427536011,-0.25602126121520996,-0.25302600860595703
+1732998750464595000,33.635594970703124,0.3703453540802002,0.3797309398651123,-0.04973316192626953
+1732998750469317000,33.640317138671875,0.3724653720855713,-0.06455016136169434,-0.3902120590209961
+1732998750474039600,33.64503955078125,-0.007100105285644531,-0.4155830144882202,0.026159286499023438
+1732998750478761700,33.64976171875,-0.38679802417755127,-0.0007447004318237305,1.2348928451538086
+1732998750483484200,33.65448413085937,-0.2132786512374878,0.15252530574798584,1.3311786651611328
+1732998750488206300,33.659206298828124,0.42138373851776123,0.3029618263244629,0.6421089172363281
+1732998750492928800,33.6639287109375,0.3134126663208008,0.5243208408355713,0.21959209442138672
+1732998750497651000,33.66865087890625,0.017189860343933105,-0.05520915985107422,-0.2608623504638672
+1732998750502373400,33.67337329101562,-0.22684478759765625,0.19946694374084473,0.13625812530517578
+1732998750507095600,33.67809545898437,-0.3927652835845947,0.47494828701019287,0.05909156799316406
+1732998750511818000,33.68281787109375,0.11304998397827148,-0.03337574005126953,-0.739680290222168
+1732998750516540200,33.6875400390625,0.23064756393432617,0.005159258842468262,-0.865330696105957
+1732998750521262300,33.69226245117188,0.13799607753753662,-0.3004645109176636,-0.7969636917114258
+1732998750525984800,33.69698486328125,0.10653400421142578,0.19456374645233154,0.05577278137207031
+1732998750530707000,33.70170703125,0.12657105922698975,-0.25474560260772705,0.4572296142578125
+1732998750535429400,33.706429443359376,0.05647313594818115,-0.0969773530960083,1.036057472229004
+1732998750540151600,33.71115161132813,0.36888885498046875,-0.06629824638366699,0.7783784866333008
+1732998750544874000,33.7158740234375,0.5612409710884094,-0.048105478286743164,0.49583911895751953
+1732998750549596200,33.72059619140625,0.25344419479370117,-0.07491850852966309,0.1305522918701172
+1732998750554318600,33.725318603515625,-0.0852653980255127,-0.5275881290435791,-0.2907085418701172
+1732998750559040800,33.730040771484376,0.106545090675354,0.29220473766326904,0.32668018341064453
+1732998750563763200,33.73476318359375,-0.18907225131988525,0.09963691234588623,0.13930130004882812
+1732998750568485400,33.7394853515625,0.08007025718688965,-0.14677894115447998,-0.2735614776611328
+1732998750573207600,33.74420751953125,0.0665125846862793,0.255115270614624,-0.22851085662841797
+1732998750577930000,33.748929931640625,0.021324992179870605,0.36541497707366943,-0.1613483428955078
+1732998750582652200,33.753652099609376,-0.007372856140136719,0.1838144063949585,-0.41452789306640625
+1732998750587374600,33.75837451171875,-0.015160083770751953,-0.3875628709793091,-0.7358331680297852
+1732998750592096800,33.7630966796875,-0.12245428562164307,0.051076531410217285,-0.2809305191040039
+1732998750596819200,33.76781909179687,-0.07381272315979004,-0.06894052028656006,-0.14422130584716797
+1732998750601541400,33.772541259765624,0.08823275566101074,0.23084795475006104,0.2840566635131836
+1732998750606263800,33.77726391601563,0.16497933864593506,0.051016807556152344,-0.07116222381591797
+1732998750610986000,33.78198608398438,0.1760309934616089,0.28722620010375977,0.3987741470336914
+1732998750615708400,33.78670849609375,0.09429395198822021,0.19422531127929688,0.7722692489624023
+1732998750620430600,33.7914306640625,-0.12192690372467041,0.16138792037963867,1.2887325286865234
+1732998750625153000,33.796153076171876,0.25559353828430176,0.6053111553192139,1.2821846008300781
+1732998750629875200,33.80087524414063,0.4027917981147766,0.93109130859375,1.2775144577026367
+1732998750634597600,33.80559765625,0.47458577156066895,0.18064939975738525,0.7106084823608398
+1732998750639319800,33.81031982421875,0.41367411613464355,-0.10421609878540039,0.3442707061767578
+1732998750644042200,33.815042236328125,0.6214848756790161,0.1405489444732666,0.24424171447753906
+1732998750648764400,33.819764404296876,0.5039132833480835,0.5699033737182617,0.07725811004638672
+1732998750653486800,33.82448681640625,0.2769191265106201,-0.0729978084564209,-0.4220294952392578
+1732998750658209000,33.829208984375,-0.08834338188171387,-0.3038738965988159,-0.22573280334472656
+1732998750662931200,33.83393115234375,-0.1964815855026245,0.008504152297973633,0.2302722930908203
+1732998750667653600,33.838653564453125,0.1717442274093628,0.13770461082458496,-0.04182910919189453
+1732998750672375800,33.843375732421876,0.19915616512298584,-0.0007041692733764648,-0.8084259033203125
+1732998750677098200,33.84809814453125,-0.2537558078765869,-0.37534403800964355,-1.0386419296264648
+1732998750681820400,33.8528203125,-0.6453244686126709,-0.4694482088088989,-0.5286474227905273
+1732998750686542800,33.85754296875,-0.6562711000442505,-0.4149125814437866,-0.018671035766601562
+1732998750691265000,33.86226513671875,-0.23126757144927979,-0.16632342338562012,0.021208763122558594
+1732998750695987500,33.86698754882813,0.3520160913467407,-0.1846245527267456,-0.3226442337036133
+1732998750700709600,33.87170971679687,0.3669927716255188,-0.3126729726791382,-0.05591106414794922
+1732998750705431800,33.87643188476562,0.35440707206726074,-0.36245083808898926,0.4617948532104492
+1732998750710154200,33.881154296875,0.6613230109214783,-0.18797147274017334,0.6118068695068359
+1732998750714876400,33.88587646484375,1.0187971591949463,0.3080185651779175,0.6587038040161133
+1732998750719598800,33.89059887695313,0.6296703219413757,-0.1366521120071411,0.21598148345947266
+1732998750724321000,33.89532104492187,-0.008317828178405762,0.044229865074157715,0.44879817962646484
+1732998750729043500,33.90004345703125,-0.055909037590026855,0.20924007892608643,0.29293251037597656
+1732998750733765600,33.904765625,0.27299249172210693,0.18977689743041992,-0.19453907012939453
+1732998750738488000,33.90948803710938,0.21625030040740967,-0.024634957313537598,-0.851750373840332
+1732998750743210200,33.91421020507813,0.016576170921325684,-0.023683905601501465,-0.767695426940918
+1732998750747932700,33.9189326171875,-0.3162674903869629,-0.17233753204345703,-0.3197507858276367
+1732998750752654800,33.92365478515625,-0.4406437873840332,-0.16207432746887207,0.062244415283203125
+1732998750757377000,33.928376953125,0.030910372734069824,-0.5102903842926025,-0.0797128677368164
+1732998750762099500,33.933099365234376,0.19661736488342285,0.02979600429534912,0.4242267608642578
+1732998750766821600,33.93782153320313,0.15988242626190186,-0.04895615577697754,0.7968521118164062
+1732998750771544000,33.9425439453125,-0.17052829265594482,0.1594860553741455,1.4534893035888672
+1732998750776266200,33.947266357421874,-0.11211907863616943,0.2245699167251587,1.453765869140625
+1732998750780988700,33.95198876953125,-0.047855377197265625,0.47307729721069336,1.2517471313476562
+1732998750785710800,33.9567109375,0.02289748191833496,0.281740665435791,0.4576683044433594
+1732998750790433300,33.96143334960937,-0.01361691951751709,0.004151582717895508,-0.3104114532470703
+1732998750795155500,33.96615551757812,0.03500819206237793,0.27703118324279785,-0.4881410598754883
+1732998750799878000,33.9708779296875,0.07313323020935059,0.14725983142852783,-0.6444864273071289
+1732998750804600000,33.97560009765625,0.20096039772033691,-0.06668126583099365,-0.6254549026489258
+1732998750809322500,33.98032250976563,0.31213080883026123,-0.28607237339019775,-0.8183679580688477
+1732998750814044700,33.98504467773437,0.45846670866012573,-0.4930145740509033,-0.7367448806762695
+1732998750818767000,33.98976708984375,0.5593500733375549,-0.7883518934249878,-0.5935087203979492
+1732998750823489300,33.9944892578125,0.34429842233657837,-0.5852808952331543,0.07398319244384766
+1732998750828211700,33.99921166992188,0.37826019525527954,-0.27352166175842285,0.7812576293945312
+1732998750832934000,34.00393383789063,0.24951273202896118,-0.5994135141372681,1.164036750793457
+1732998750837656300,34.00865625,0.1485525369644165,-0.829365611076355,1.1750030517578125
+1732998750842378500,34.01337841796875,0.24921858310699463,-0.09940958023071289,1.2730770111083984
+1732998750847100700,34.0181005859375,0.5928463935852051,0.33300864696502686,1.0665006637573242
+1732998750851823000,34.02282299804688,0.3971198797225952,-0.49320554733276367,-0.09419918060302734
+1732998750856545300,34.02754516601563,0.06546652317047119,-0.73647141456604,-0.2649526596069336
+1732998750861267700,34.032267822265624,-0.04802072048187256,0.11920201778411865,0.5421743392944336
+1732998750865990000,34.036989990234375,0.1662449836730957,0.45677876472473145,0.9063711166381836
+1732998750870712300,34.04171240234375,0.39372968673706055,0.04735970497131348,0.15329456329345703
+1732998750875434500,34.0464345703125,0.5882417559623718,-0.2970461845397949,-0.5928058624267578
+1732998750880157000,34.05115698242187,0.5869090557098389,0.27546775341033936,0.01403045654296875
+1732998750884879000,34.05587915039062,0.23800170421600342,0.4254758358001709,0.5540704727172852
+1732998750889601500,34.0606015625,0.02696359157562256,-0.23316538333892822,0.17748069763183594
+1732998750894323700,34.06532373046875,0.17581593990325928,-0.008411049842834473,0.1334857940673828
+1732998750899046000,34.0700458984375,-0.01631951332092285,0.17230665683746338,0.3013019561767578
+1732998750903768300,34.07476831054687,0.03692173957824707,-0.010118722915649414,0.07671737670898438
+1732998750908490500,34.07949047851562,0.4305208921432495,-0.40592241287231445,-0.7388896942138672
+1732998750913213000,34.084212890625,0.23729759454727173,0.31344354152679443,-0.4390897750854492
+1732998750917935000,34.08893505859375,-0.1041184663772583,0.09278619289398193,-0.032370567321777344
+1732998750922657500,34.09365747070313,-0.6497845649719238,-0.4073578119277954,0.41070079803466797
+1732998750927379700,34.09837963867187,-0.3356454372406006,-0.39584338665008545,0.4651012420654297
+1732998750932102100,34.10310205078125,0.06443452835083008,0.2686796188354492,0.6440134048461914
+1732998750936824300,34.10782421875,0.3720346689224243,-0.20566332340240479,-0.11291694641113281
+1732998750941546500,34.11254638671875,0.17722070217132568,-0.12758862972259521,-0.42569637298583984
+1732998750946269000,34.11726904296875,0.18074679374694824,-0.035576701164245605,-0.18703365325927734
+1732998750950991000,34.1219912109375,-0.06116485595703125,0.037299275398254395,0.18582439422607422
+1732998750955713500,34.126713623046875,-0.11225903034210205,-0.5687463283538818,-0.26271629333496094
+1732998750960435700,34.131435791015626,0.19269996881484985,-0.41630470752716064,-0.8876733779907227
+1732998750965158100,34.136158203125,0.589805543422699,0.2655463218688965,-0.5256977081298828
+1732998750969880300,34.14088037109375,0.18576622009277344,0.06441390514373779,-0.20468616485595703
+1732998750974602800,34.145602783203124,-0.09304463863372803,-0.34220123291015625,-0.07910728454589844
+1732998750979325000,34.150324951171875,-0.052588820457458496,-0.057015299797058105,0.34385108947753906
+1732998750984047400,34.15504736328125,-0.08355081081390381,0.4606044292449951,0.8734025955200195
+1732998750988769500,34.15976953125,-0.2251216173171997,0.16739022731781006,0.7032003402709961
+1732998750993491700,34.16449169921875,-0.24456274509429932,-0.355859637260437,0.21308422088623047
+1732998750998214100,34.169214111328124,-0.031597256660461426,0.13534045219421387,0.10706806182861328
+1732998751002936600,34.1739365234375,0.0747230052947998,-0.22274494171142578,-0.4958353042602539
+1732998751007658800,34.17865869140625,0.2437775731086731,-0.44432365894317627,-0.8634748458862305
+1732998751012381200,34.18338110351562,0.08325648307800293,0.10874176025390625,-0.23748779296875
+1732998751017103400,34.18810327148437,-0.09611070156097412,0.22525346279144287,0.43543148040771484
+1732998751021825800,34.19282568359375,0.11312508583068848,-0.5183435678482056,-0.034519195556640625
+1732998751026548000,34.1975478515625,0.30658262968063354,-0.7377328872680664,-0.680323600769043
+1732998751031270100,34.20227026367188,0.4735434651374817,0.1742333173751831,-0.1725921630859375
+1732998751035992600,34.20699267578125,0.1321479082107544,-0.17464375495910645,0.050498008728027344
+1732998751040714800,34.21171484375,-0.21085214614868164,-0.39417362213134766,0.3003664016723633
+1732998751045437200,34.216437255859375,-0.039618492126464844,-0.6267178058624268,-0.2581062316894531
+1732998751050159400,34.22115942382813,0.5122346878051758,-0.0250471830368042,-0.2047252655029297
+1732998751054881800,34.2258818359375,0.3403496742248535,-0.05673813819885254,-0.42189693450927734
+1732998751059604000,34.23060400390625,-0.11971795558929443,-0.4632272720336914,-0.8191995620727539
+1732998751064326400,34.235326416015624,0.1794205904006958,-0.14308202266693115,-0.5404672622680664
+1732998751069048600,34.240048583984375,0.008499741554260254,0.19360923767089844,-0.0986328125
+1732998751073771000,34.24477099609375,0.04329180717468262,0.12396097183227539,-0.027274131774902344
+1732998751078493200,34.2494931640625,0.04589366912841797,0.24800598621368408,0.2719554901123047
+1732998751083215400,34.25421533203125,0.014885187149047852,0.5045262575149536,0.7649707794189453
+1732998751087937800,34.258937744140624,-0.013735294342041016,0.25473320484161377,0.5568637847900391
+1732998751092660000,34.263659912109375,0.5205972194671631,-0.15794074535369873,-0.18945598602294922
+1732998751097382400,34.26838232421875,0.8160196542739868,-0.3830265998840332,-0.7415876388549805
+1732998751102104600,34.2731044921875,0.38360661268234253,-0.0052983760833740234,-0.3790559768676758
+1732998751106827000,34.27782690429687,0.26345908641815186,0.19477105140686035,-0.05579853057861328
+1732998751111549200,34.282549072265624,0.2683147192001343,0.02214658260345459,-0.11323356628417969
+1732998751116271600,34.28727172851563,0.44993871450424194,-0.20069432258605957,-0.2968740463256836
+1732998751120993800,34.29199389648438,0.3102932572364807,-0.6826158761978149,-0.37143516540527344
+1732998751125716200,34.29671630859375,0.04972541332244873,-0.46607279777526855,0.11111831665039062
+1732998751130438400,34.3014384765625,-0.1898653507232666,0.20461463928222656,0.7935342788696289
+1732998751135160600,34.30616064453125,-0.0729285478591919,-0.056151509284973145,0.5163259506225586
+1732998751139883000,34.31088305664063,0.258819043636322,-0.6804695129394531,-0.21837234497070312
+1732998751144605200,34.31560522460938,0.3501160144805908,-0.42942333221435547,-0.3890371322631836
+1732998751149327600,34.32032763671875,0.29971593618392944,0.1841573715209961,-0.01632404327392578
+1732998751154049800,34.3250498046875,0.05242335796356201,-0.04917919635772705,-0.1732168197631836
+1732998751158772200,34.329772216796876,-0.3060356378555298,-0.26719415187835693,-0.2612876892089844
+1732998751163494400,34.33449438476563,-0.07129621505737305,-0.49369239807128906,-0.4502077102661133
+1732998751168216800,34.339216796875,0.2746880054473877,0.00981450080871582,-0.03480720520019531
+1732998751172939000,34.34393896484375,0.4386101961135864,-0.4521818161010742,-0.4896211624145508
+1732998751177661200,34.3486611328125,0.4277896285057068,-0.5878419876098633,-0.795710563659668
+1732998751182383600,34.353383544921876,0.3297539949417114,0.2125941514968872,0.0238494873046875
+1732998751187105800,34.35810571289063,-0.1502007246017456,0.21740615367889404,0.7940788269042969
+1732998751191828200,34.362828125,-0.13334214687347412,0.14692473411560059,0.6843690872192383
+1732998751196550400,34.36755029296875,0.41056132316589355,-0.18803060054779053,-0.39292144775390625
+1732998751201272800,34.37227294921875,0.5692026615142822,-0.12498188018798828,-0.590275764465332
+1732998751205995300,34.37699536132813,-0.03888285160064697,-0.11318385601043701,-0.2780179977416992
+1732998751210717400,34.38171752929688,-0.09955644607543945,-0.6012816429138184,-0.3471107482910156
+1732998751215439600,34.38643969726562,0.3300464153289795,0.25092005729675293,0.2757387161254883
+1732998751220162000,34.391162109375,0.5245699286460876,-0.4036372900009155,-0.5589570999145508
+1732998751224884200,34.39588427734375,0.6566189527511597,-0.3788871765136719,-0.3888072967529297
+1732998751229606700,34.40060668945313,0.08521747589111328,-0.01787090301513672,0.4568347930908203
+1732998751234328800,34.40532885742188,-0.05691969394683838,-0.005033731460571289,1.027369499206543
+1732998751239051300,34.41005126953125,0.1373165249824524,-0.21312880516052246,0.734684944152832
+1732998751243773400,34.4147734375,0.45261889696121216,-0.49785423278808594,0.12168312072753906
+1732998751248495900,34.419495849609376,0.44103533029556274,-0.1932048797607422,0.03381633758544922
+1732998751253218000,34.42421801757813,0.3004310131072998,0.1679697036743164,0.019968032836914062
+1732998751257940500,34.4289404296875,-0.09620296955108643,0.49409306049346924,0.2137308120727539
+1732998751262662700,34.43366259765625,-0.020841121673583984,-0.23716270923614502,-0.6547765731811523
+1732998751267384800,34.438384765625,-0.07418191432952881,-0.04035329818725586,-0.5577421188354492
+1732998751272107300,34.443107177734376,-0.1334671974182129,0.24031293392181396,-0.2794160842895508
+1732998751276829400,34.44782934570313,-0.22659814357757568,0.2151581048965454,-0.31156444549560547
+1732998751281552000,34.4525517578125,-0.005822539329528809,0.5413419008255005,0.07328987121582031
+1732998751286274000,34.457274169921874,-0.1385289430618286,-0.008149981498718262,0.012908935546875
+1732998751290996500,34.46199658203125,0.25642526149749756,-0.36816513538360596,-0.10468673706054688
+1732998751295718700,34.46671875,0.22472107410430908,0.08049094676971436,0.2415904998779297
+1732998751300441000,34.47144116210937,0.4375085234642029,0.5728472471237183,0.46372032165527344
+1732998751305163300,34.47616333007812,0.4121354818344116,0.16490626335144043,0.21309852600097656
+1732998751309885700,34.4808857421875,0.346279501914978,-0.17137932777404785,0.08258628845214844
+1732998751314607900,34.48560791015625,0.36208271980285645,-0.23012566566467285,-0.13196277618408203
+1732998751319330000,34.490330078125,0.3921680450439453,-0.09604525566101074,-0.2694740295410156
+1732998751324052500,34.49505249023437,0.07642030715942383,-0.09321391582489014,-0.05562019348144531
+1732998751328774700,34.49977465820312,-0.3958728313446045,-0.06418108940124512,0.27337646484375
+1732998751333497000,34.5044970703125,0.044566988945007324,-0.1479731798171997,0.2683238983154297
+1732998751338219300,34.50921923828125,0.24843835830688477,-0.3945343494415283,-0.23063373565673828
+1732998751342941700,34.51394165039063,0.37723684310913086,-0.4344747066497803,-0.7549676895141602
+1732998751347664000,34.51866381835937,0.3361113667488098,-0.10213077068328857,-0.34134674072265625
+1732998751352386300,34.52338623046875,-0.14782416820526123,0.2185739278793335,0.47039794921875
+1732998751357108500,34.5281083984375,-0.14854025840759277,-0.17405354976654053,0.64361572265625
+1732998751361831000,34.532830810546876,0.03506112098693848,-0.28706860542297363,0.2927522659301758
+1732998751366553000,34.53755297851563,0.5297811627388,0.3369941711425781,0.0915985107421875
+1732998751371275300,34.54227514648438,0.4462055563926697,0.5518978834152222,-0.0569915771484375
+1732998751375997700,34.546997802734374,0.12834477424621582,-0.02314746379852295,-0.39087390899658203
+1732998751380719900,34.551719970703125,-0.13852286338806152,0.3037971258163452,0.08402824401855469
+1732998751385442300,34.5564423828125,-0.24997448921203613,0.6322553157806396,0.8478622436523438
+1732998751390164500,34.56116455078125,-0.0759347677230835,0.8235665559768677,1.104081153869629
+1732998751394887000,34.56588696289062,0.47770965099334717,0.2782829999923706,0.11744308471679688
+1732998751399609000,34.570609130859374,0.7813518047332764,-0.002995133399963379,-0.5311756134033203
+1732998751404331500,34.57533154296875,0.44309329986572266,0.34979069232940674,-0.39325809478759766
+1732998751409053700,34.5800537109375,0.1717510223388672,0.21616578102111816,-0.08552742004394531
+1732998751413776100,34.58477612304687,-0.07882606983184814,0.43730223178863525,0.2984905242919922
+1732998751418498300,34.58949829101562,0.11407256126403809,-0.09726154804229736,-0.23433494567871094
+1732998751423291000,34.594290771484374,0.19312560558319092,-0.19358491897583008,-0.47725772857666016
+1732998751428107500,34.599107421875,-0.03497052192687988,0.06853461265563965,-0.12366676330566406
+1732998751432924200,34.60392407226563,-0.20642507076263428,0.12613248825073242,0.1890583038330078
+1732998751437740800,34.60874072265625,-0.1695348024368286,0.14400160312652588,0.07799530029296875
+1732998751442557400,34.61355737304687,0.07904386520385742,-0.034845709800720215,0.031470298767089844
+1732998751447374000,34.6183740234375,0.03693687915802002,0.4551370143890381,0.28283214569091797
+1732998751452190700,34.62319067382813,0.4867289662361145,-0.19292199611663818,-0.41602611541748047
+1732998751457007400,34.62800732421875,0.4132779836654663,0.07716166973114014,-0.3823127746582031
+1732998751461752800,34.6327529296875,0.2531619071960449,-0.03988003730773926,-0.3979225158691406
+1732998751466569000,34.63756884765625,0.18043315410614014,0.5696220397949219,0.5105142593383789
+1732998751471385900,34.6423857421875,0.28488409519195557,0.7285110950469971,0.8160953521728516
+1732998751476202500,34.64720239257812,0.6070340871810913,0.0005489587783813477,-0.12208080291748047
+1732998751481019100,34.65201904296875,0.5738112926483154,0.321663498878479,-0.31319332122802734
+1732998751485791000,34.656791015625,0.23495399951934814,0.5037356615066528,0.14719104766845703
+1732998751490513400,34.66151342773438,-0.27754783630371094,0.44123339653015137,0.5767011642456055
+1732998751495235600,34.66623559570313,-0.2438504695892334,0.16837656497955322,0.3152284622192383
+1732998751499958000,34.6709580078125,0.17812097072601318,0.3300834894180298,0.22011756896972656
+1732998751504680200,34.67568017578125,0.10451531410217285,0.2558706998825073,-0.017316818237304688
+1732998751509402600,34.680402587890626,0.15466666221618652,0.10760712623596191,-0.091583251953125
+1732998751514124800,34.68512475585938,0.15304458141326904,-0.015780210494995117,-0.4080982208251953
+1732998751518847000,34.68984692382813,0.061005234718322754,-0.0038977861404418945,-0.5196866989135742
+1732998751523569400,34.6945693359375,-0.013172268867492676,-0.05268537998199463,-0.18279266357421875
+1732998751528291600,34.69929150390625,-0.2506011724472046,0.3978995084762573,0.7990970611572266
+1732998751533014000,34.704013916015626,-0.14836132526397705,0.2628864049911499,0.9071617126464844
+1732998751537736200,34.70873608398438,0.2799581289291382,0.29326558113098145,0.49567413330078125
+1732998751542458600,34.71345874023437,0.15783190727233887,0.09192788600921631,0.0065937042236328125
+1732998751547180800,34.718180908203124,0.08662247657775879,0.5964891910552979,0.21216869354248047
+1732998751551903200,34.7229033203125,0.17276835441589355,0.5777032375335693,-0.010480880737304688
+1732998751556625400,34.72762548828125,0.2759835720062256,0.16443872451782227,-0.432159423828125
+1732998751561347600,34.73234765625,0.16407990455627441,-0.1256103515625,-0.6286802291870117
+1732998751566070000,34.73707006835937,0.03779172897338867,0.19900763034820557,-0.10655784606933594
+1732998751570792200,34.74179223632812,0.22913146018981934,0.8302402496337891,0.6186532974243164
+1732998751575514600,34.7465146484375,0.2486969232559204,0.3887244462966919,0.22361183166503906
+1732998751580236800,34.75123681640625,0.5485386848449707,0.14125239849090576,-0.06566810607910156
+1732998751584959200,34.75595922851563,0.218225359916687,0.15257811546325684,0.3020496368408203
+1732998751589681700,34.760681640625,-0.03869462013244629,0.6878142356872559,1.366180419921875
+1732998751594403800,34.76540380859375,-0.12443459033966064,0.021817803382873535,0.7184820175170898
+1732998751599126300,34.770126220703126,0.26721251010894775,0.3856208324432373,0.45232200622558594
+1732998751603848400,34.77484838867188,0.3604542016983032,0.024446487426757812,-0.07440471649169922
+1732998751608570600,34.77957055664063,0.15996861457824707,0.13661515712738037,-0.01951122283935547
+1732998751613293000,34.78429296875,0.33649885654449463,0.3882044553756714,0.0041599273681640625
+1732998751618015200,34.78901513671875,0.22320842742919922,0.06410419940948486,-0.45710277557373047
+1732998751622737700,34.793737548828126,0.09041738510131836,0.015027999877929688,-0.32942771911621094
+1732998751627459800,34.7984599609375,-0.2779197692871094,0.054886579513549805,0.22517681121826172
+1732998751632182300,34.80318237304687,-0.2303677797317505,0.4129445552825928,1.0046072006225586
+1732998751636904400,34.807904541015624,0.08851397037506104,0.4632377624511719,1.029047966003418
+1732998751641627000,34.812626953125,0.18006980419158936,0.0376507043838501,0.40648365020751953
+1732998751646349000,34.81734912109375,0.11848139762878418,0.34320974349975586,0.4142417907714844
+1732998751651071200,34.8220712890625,-0.030352473258972168,0.35843169689178467,0.2787790298461914
+1732998751655793700,34.82679370117187,0.23317396640777588,0.18399059772491455,-0.11151409149169922
+1732998751660515800,34.831515869140624,0.18294930458068848,-0.31423914432525635,-0.6663427352905273
+1732998751665238300,34.83623828125,0.12445652484893799,0.2491089105606079,-0.36231136322021484
+1732998751669960400,34.84096044921875,0.1220541000366211,0.665966272354126,0.2814483642578125
+1732998751674683000,34.84568286132812,0.15276575088500977,0.19912314414978027,0.11899757385253906
+1732998751679405000,34.85040502929687,0.2521188259124756,-0.03013157844543457,-0.13522815704345703
+1732998751684127500,34.85512744140625,0.2717592716217041,0.19067692756652832,0.08264446258544922
+1732998751688849700,34.859849609375,-0.08670592308044434,0.9063534736633301,1.1055717468261719
+1732998751693572000,34.86457202148438,-0.26122868061065674,0.16006433963775635,0.4453277587890625
+1732998751698294300,34.86929418945312,0.2316356897354126,-0.32028210163116455,-0.5849418640136719
+1732998751703016400,34.87401635742187,0.43246281147003174,0.20806503295898438,-0.8558177947998047
+1732998751707739000,34.87873876953125,0.03323841094970703,0.27767491340637207,-0.7132806777954102
+1732998751712461000,34.8834609375,-0.2180652618408203,0.19146990776062012,-0.3873434066772461
+1732998751717183500,34.88818359375,-0.22925937175750732,0.10999715328216553,-0.21126079559326172
+1732998751721906000,34.89290600585937,-0.17278802394866943,0.024487972259521484,-0.15690135955810547
+1732998751726628000,34.897628173828124,-0.14621102809906006,0.39241743087768555,0.38466835021972656
+1732998751731350500,34.9023505859375,-0.23719489574432373,-0.15126585960388184,0.11575889587402344
+1732998751736072700,34.90707275390625,-0.002906203269958496,0.5459334850311279,0.3862628936767578
+1732998751740795000,34.911794921875,0.1619415283203125,0.42901062965393066,0.18813419342041016
+1732998751745517300,34.91651733398437,-0.057889461517333984,0.4432799816131592,0.482391357421875
+1732998751750239500,34.921239501953124,-0.20910465717315674,0.23668527603149414,0.2331066131591797
+1732998751754962000,34.9259619140625,0.16436982154846191,0.3887317180633545,0.14185428619384766
+1732998751759684000,34.93068408203125,0.16512620449066162,0.5621534585952759,0.08638763427734375
+1732998751764406500,34.93540649414062,0.0852363109588623,-0.07087552547454834,-0.2803487777709961
+1732998751769128700,34.94012866210937,0.07914185523986816,0.11547720432281494,0.11604785919189453
+1732998751773851100,34.94485107421875,0.2690541744232178,0.03800499439239502,-0.18935012817382812
+1732998751778573300,34.9495732421875,0.4153639078140259,0.18497025966644287,-0.5191307067871094
+1732998751783295700,34.95429565429688,0.02971351146697998,0.32032835483551025,-0.3920879364013672
+1732998751788018000,34.95901782226562,-0.5826377868652344,0.08952581882476807,0.14367198944091797
+1732998751792740000,34.96373999023437,-0.6387187242507935,-0.0702216625213623,0.25153160095214844
+1732998751797462500,34.968462646484376,-0.10691320896148682,0.006391167640686035,-0.011821746826171875
+1732998751802184700,34.97318481445313,0.3624774217605591,-0.00597226619720459,-0.3729515075683594
+1732998751806907100,34.9779072265625,0.1087954044342041,-0.2235046625137329,-0.49132728576660156
+1732998751811629300,34.98262939453125,0.10961997509002686,-0.1443871259689331,-0.0951242446899414
+1732998751816351700,34.987351806640625,0.03320479393005371,-0.14620685577392578,-0.17102718353271484
+1732998751821074000,34.992073974609376,0.210973858833313,0.2124539613723755,-0.16640090942382812
+1732998751825796400,34.99679638671875,0.2039409875869751,-0.3428727388381958,-0.6725358963012695
+1732998751830518500,35.0015185546875,0.007251620292663574,-0.4687439203262329,-0.2915973663330078
+1732998751835241000,35.006240966796874,-0.11461901664733887,-0.1432352066040039,0.4104137420654297
+1732998751839963100,35.010963134765625,0.04055607318878174,0.09837186336517334,0.6090145111083984
+1732998751844685600,35.015685546875,0.3038794994354248,-0.14281964302062988,0.26212120056152344
+1732998751849407700,35.02040771484375,0.3652869462966919,-0.07465040683746338,-0.05460357666015625
+1732998751854130200,35.02513012695312,0.35047268867492676,-0.2316073179244995,-0.3192119598388672
+1732998751858852400,35.029852294921874,-0.0032143592834472656,0.30846917629241943,0.3966560363769531
+1732998751863574800,35.03457470703125,-0.37446725368499756,0.04155683517456055,0.23099422454833984
+1732998751868297000,35.039296875,-0.0005737543106079102,0.3248264789581299,-0.11020088195800781
+1732998751873019400,35.04401928710938,0.10611283779144287,0.8083599209785461,0.01650714874267578
+1732998751877741600,35.04874145507812,-0.09558534622192383,0.040229201316833496,-0.6098814010620117
+1732998751882463700,35.05346362304687,-0.062381863594055176,-0.20091593265533447,-0.7952680587768555
+1732998751887186200,35.058186279296876,-0.2083512544631958,0.3858226537704468,-0.25971317291259766
+1732998751891908400,35.06290844726563,-0.1729367971420288,0.948305070400238,0.35578346252441406
+1732998751896630800,35.067630859375,-0.15371358394622803,-0.31477808952331543,-0.41680431365966797
+1732998751901353000,35.07235302734375,0.30650603771209717,-0.5305671691894531,-0.7023906707763672
+1732998751906075400,35.077075439453125,0.26165080070495605,-0.2812901735305786,-0.6706085205078125
+1732998751910797600,35.081797607421876,0.3211592435836792,0.29263925552368164,-0.38943958282470703
+1732998751915520000,35.08652001953125,0.009386777877807617,0.5193225145339966,-0.2947578430175781
+1732998751920242200,35.0912421875,-0.21941864490509033,-0.7040138244628906,-0.9870672225952148
+1732998751924964600,35.095964599609374,-0.4701268672943115,-0.010111093521118164,-0.03678417205810547
+1732998751929686800,35.100686767578125,-0.6978651285171509,-0.049616336822509766,0.24126911163330078
+1732998751934409000,35.105408935546876,-0.41480743885040283,0.27608978748321533,0.26833057403564453
+1732998751939131400,35.11013134765625,-0.24907994270324707,-0.29081809520721436,-0.5149669647216797
+1732998751943853800,35.11485375976562,-0.1910156011581421,-0.3595048189163208,-0.4075651168823242
+1732998751948576000,35.119575927734374,-0.0796968936920166,-0.14659011363983154,-0.3955535888671875
+1732998751953298400,35.12429833984375,0.27616381645202637,0.11002445220947266,-0.17198467254638672
+1732998751958020600,35.1290205078125,0.380395770072937,0.0018413066864013672,-0.34024524688720703
+1732998751962743000,35.13374291992187,0.08473896980285645,0.035895347595214844,-0.03297710418701172
+1732998751967465200,35.13846533203125,-0.06070506572723389,0.31694138050079346,0.5138235092163086
+1732998751972187400,35.1431875,0.07407855987548828,0.43556463718414307,0.2655477523803711
+1732998751976909800,35.14790991210938,0.4922837018966675,-0.18916404247283936,-0.6108732223510742
+1732998751981632000,35.15263208007813,0.2851980924606323,-0.03655374050140381,-0.7176313400268555
+1732998751986354400,35.1573544921875,-0.4615288972854614,0.5131947994232178,0.45355892181396484
+1732998751991076600,35.16207666015625,-0.8371723890304565,1.0256682634353638,1.4590864181518555
+1732998751995799000,35.166799072265626,-0.09087169170379639,0.14923477172851562,0.24847888946533203
+1732998752000521200,35.17152124023438,0.6710500121116638,-0.46422505378723145,-1.2738914489746094
+1732998752005243600,35.17624365234375,0.4572570323944092,-0.11190474033355713,-1.4779996871948242
+1732998752009965800,35.1809658203125,-0.10872030258178711,0.10018050670623779,-0.772770881652832
+1732998752014688300,35.185688232421874,-0.48566365242004395,0.13091599941253662,-0.4353160858154297
+1732998752019410400,35.190410400390626,-0.09537839889526367,0.06824338436126709,-0.6069717407226562
+1732998752024132600,35.19513256835938,0.0661383867263794,0.2922379970550537,-0.47480297088623047
+1732998752028855000,35.19985498046875,-0.41693437099456787,0.6060138940811157,0.10117816925048828
+1732998752033577500,35.20457739257812,-0.5476812124252319,0.3880434036254883,0.17354202270507812
+1732998752038299600,35.209299560546874,-0.14680695533752441,0.4156191349029541,-0.21333789825439453
+1732998752043022000,35.21402197265625,0.27646565437316895,0.512075662612915,-0.5725641250610352
+1732998752047744300,35.218744140625,0.23921608924865723,0.592694103717804,-0.35049915313720703
+1732998752052466700,35.223466796875,0.28504180908203125,0.18527007102966309,-0.3392457962036133
+1732998752057188900,35.22818896484375,0.7800796031951904,0.03312849998474121,-0.4633760452270508
+1732998752061911000,35.2329111328125,0.8956405520439148,0.07753431797027588,-0.7211637496948242
+1732998752066633500,35.23763354492188,0.7046626210212708,-0.04782462120056152,-0.5887651443481445
+1732998752071355600,35.24235571289063,0.03928565979003906,-0.545952558517456,-0.3936891555786133
+1732998752076078000,35.247078125,0.08355021476745605,0.29830050468444824,0.8139324188232422
+1732998752080800300,35.25180029296875,-0.06844007968902588,0.1299591064453125,1.014042854309082
+1732998752085522700,35.256522705078126,-0.08215737342834473,0.10316061973571777,0.7672996520996094
+1732998752090244900,35.26124487304688,-0.11805951595306396,0.19746804237365723,0.31852054595947266
+1732998752094967300,35.26596728515625,-0.2747819423675537,0.1841115951538086,-0.13985347747802734
+1732998752099689200,35.27068920898437,-0.3362081050872803,0.7401890754699707,-0.09829139709472656
+1732998752104505600,35.27550561523437,-0.6897214651107788,0.37179243564605713,-0.5646696090698242
+1732998752109322200,35.280322265625,-0.5814411640167236,0.5794433355331421,-0.36422061920166016
+1732998752114139000,35.285138916015626,-0.31987500190734863,0.4816979169845581,-0.5757818222045898
+1732998752118955500,35.28995556640625,0.15087568759918213,0.7403348088264465,-0.8591785430908203
+1732998752123772200,35.29477221679687,0.5078688859939575,0.4103628396987915,-1.2940521240234375
+1732998752128588800,35.2995888671875,0.2292041778564453,0.581336498260498,-0.4948282241821289
+1732998752133405400,35.304405517578125,-0.07768476009368896,0.04609334468841553,0.21013450622558594
+1732998752138198300,35.3091982421875,0.006978273391723633,0.3263363838195801,1.4769105911254883
+1732998752142967300,35.31396728515625,0.5209181904792786,0.8662897944450378,1.6849889755249023
+1732998752147783700,35.31878369140625,1.183918833732605,0.5937979221343994,0.6723203659057617
+1732998752152600300,35.323600341796876,1.1215097904205322,0.1949695348739624,0.1465005874633789
+1732998752157417000,35.3284169921875,0.284604549407959,-0.15682649612426758,0.35399341583251953
+1732998752162233900,35.33323388671875,-0.4474591016769409,0.8448636531829834,1.4968929290771484
+1732998752166982100,35.337982177734375,-0.14264953136444092,1.426824688911438,1.6574163436889648
+1732998752171704600,35.34270458984375,-0.07669329643249512,0.668159544467926,0.6226835250854492
+1732998752176426800,35.3474267578125,0.19224631786346436,-0.4458264112472534,-0.9788694381713867
+1732998752181149200,35.35214916992187,-0.0670938491821289,0.04704177379608154,-0.9455175399780273
+1732998752185871400,35.356871337890624,-0.3712536096572876,1.4386767148971558,0.09846878051757812
+1732998752190593800,35.36159375,-0.5954512357711792,0.9367654323577881,0.05459117889404297
+1732998752195316200,35.36631616210938,-0.3227884769439697,0.4187101125717163,-0.01849079132080078
+1732998752200038400,35.37103833007812,0.22175264358520508,-0.3541574478149414,-0.7146110534667969
+1732998752204760600,35.37576049804687,0.9149830937385559,0.515496015548706,-0.5208683013916016
+1732998752209483000,35.38048291015625,0.9989899396896362,1.1046764850616455,-0.025116920471191406
+1732998752214205200,35.385205078125,-0.11979353427886963,0.5326519012451172,0.5063457489013672
+1732998752218927600,35.389927734375,-0.6806260347366333,0.23001980781555176,1.6891670227050781
+1732998752223649800,35.39464990234375,-0.3588296175003052,0.5114040374755859,2.32620906829834
+1732998752228372200,35.399372314453124,0.824670672416687,0.7252283692359924,1.5378046035766602
+1732998752233094400,35.404094482421876,1.2295444011688232,0.2999962568283081,0.09370708465576172
+1732998752237816800,35.40881689453125,0.5441275835037231,-0.13983547687530518,-0.44635486602783203
+1732998752242539000,35.4135390625,-0.3783456087112427,0.3660576343536377,0.5579090118408203
+1732998752247261200,35.41826123046875,-0.6801872253417969,1.1337822675704956,1.549652099609375
+1732998752251983600,35.422983642578124,0.062766432762146,0.8266141414642334,0.8547658920288086
+1732998752256705800,35.427705810546875,0.7326942086219788,-0.2020784616470337,-0.8673915863037109
+1732998752261428200,35.43242822265625,0.14387774467468262,0.17879080772399902,-1.0434160232543945
+1732998752266150400,35.437150390625,-0.3746170997619629,0.8086737394332886,-0.4114542007446289
+1732998752270872800,35.44187280273437,-0.6538252830505371,0.5560703277587891,-0.5531606674194336
+1732998752275595300,35.44659521484375,-0.5407876968383789,0.26321327686309814,-0.5054492950439453
+1732998752280317400,35.4513173828125,-0.7260085344314575,0.6405081152915955,0.6510229110717773
+1732998752285039600,35.45603955078125,-0.7821485996246338,1.2961082458496094,2.0632457733154297
+1732998752289762000,35.46076196289062,0.026871204376220703,1.2021757364273071,1.9535017013549805
+1732998752294484200,35.46548413085937,0.378750205039978,0.7517229318618774,0.6866865158081055
+1732998752299206700,35.47020654296875,0.6063410639762878,0.6878961324691772,0.15351390838623047
+1732998752303928800,35.4749287109375,0.6089583039283752,0.17383229732513428,0.18041610717773438
+1732998752308651300,35.4796513671875,0.25514864921569824,0.9104266166687012,1.353276252746582
+1732998752313373400,35.48437353515625,0.5453319549560547,1.47990882396698,1.8777856826782227
+1732998752318096000,35.489095947265625,0.4084737300872803,1.0352625846862793,1.3808259963989258
+1732998752322818000,35.493818115234376,0.31971001625061035,0.5592902898788452,0.8649406433105469
+1732998752327540500,35.49854052734375,-0.16442477703094482,0.19919312000274658,0.540252685546875
+1732998752332262700,35.5032626953125,-0.18603742122650146,0.7733050584793091,0.5558643341064453
+1732998752336985000,35.507985107421874,0.14717185497283936,0.5695846080780029,-0.21105289459228516
+1732998752341707300,35.512707275390625,-0.17085087299346924,-0.2455672025680542,-1.1461153030395508
+1732998752346429700,35.5174296875,-0.30432748794555664,-0.2512803077697754,-1.0598154067993164
+1732998752351151900,35.52215185546875,-0.8563576936721802,0.6184758543968201,0.5170888900756836
+1732998752355874300,35.52687426757812,-0.596299409866333,0.9254376292228699,1.354222297668457
+1732998752360596500,35.531596435546874,-0.2413884401321411,0.2513073682785034,1.127828598022461
+1732998752365319000,35.53631884765625,0.014908671379089355,0.21658432483673096,0.9504785537719727
+1732998752370041000,35.541041015625,0.28532159328460693,0.26616227626800537,0.6840696334838867
+1732998752374763300,35.54576318359375,0.3842865228652954,0.8750745058059692,1.029083251953125
+1732998752379485700,35.55048559570312,0.4173341989517212,0.5273710489273071,0.5992650985717773
+1732998752384208000,35.55520776367187,0.19356238842010498,0.43350690603256226,0.6293201446533203
+1732998752388930300,35.559930419921876,-0.10227739810943604,1.5658496618270874,1.6183929443359375
+1732998752393652500,35.56465258789063,-0.039986610412597656,1.4180604219436646,0.9493780136108398
+1732998752398375000,35.569375,0.4288949966430664,0.9314702749252319,-0.26885032653808594
+1732998752403097300,35.574097412109374,0.1268024444580078,-0.22415423393249512,-1.550497055053711
+1732998752407819500,35.578819580078125,-0.20371580123901367,0.7944863438606262,-0.5456094741821289
+1732998752412542000,35.5835419921875,-0.41002774238586426,1.7735252380371094,0.7102870941162109
+1732998752417264000,35.58826416015625,-0.30146169662475586,0.9139026999473572,1.0683212280273438
+1732998752421986300,35.592986328125,-0.17085576057434082,-0.017687678337097168,0.45298290252685547
+1732998752426708700,35.597708740234374,0.3589322566986084,0.6882398128509521,0.9257230758666992
+1732998752431431000,35.602430908203125,0.17174506187438965,1.9064812660217285,1.9314298629760742
+1732998752436153300,35.6071533203125,0.0745323896408081,0.4624824523925781,0.9292936325073242
+1732998752440875500,35.61187548828125,0.20536720752716064,-0.26978373527526855,-0.17450714111328125
+1732998752445598000,35.61659790039062,0.4809046983718872,0.40272700786590576,-0.4732513427734375
+1732998752450320100,35.621320068359374,-0.33321213722229004,1.7789843082427979,0.7787485122680664
+1732998752455042600,35.62604248046875,-0.7420761585235596,1.2398556470870972,0.7885313034057617
+1732998752459764700,35.6307646484375,-0.4263879060745239,-0.010508894920349121,-0.2439594268798828
+1732998752464487200,35.63548706054687,0.19292211532592773,0.8308480978012085,0.08172225952148438
+1732998752469209300,35.64020922851562,0.3057044744491577,0.8689166307449341,-0.1736307144165039
+1732998752473931800,35.644931884765626,0.08363449573516846,0.386582612991333,-0.11246585845947266
+1732998752478654000,35.64965405273438,-0.2913680076599121,0.19529008865356445,0.29012489318847656
+1732998752483376400,35.65437646484375,-0.18198561668395996,0.9458450078964233,1.427199363708496
+1732998752488098600,35.6590986328125,0.1325976848602295,1.0591260194778442,1.4046964645385742
+1732998752492821000,35.663821044921875,0.5479780435562134,0.261069655418396,0.008414268493652344
+1732998752497543200,35.668543212890626,0.37371158599853516,0.09288763999938965,-0.7591743469238281
+1732998752502265600,35.673265625,-0.03900432586669922,1.0568549633026123,-0.3158378601074219
+1732998752506987800,35.67798779296875,-0.6337063312530518,1.3456374406814575,0.2713632583618164
+1732998752511710000,35.6827099609375,-0.752468466758728,1.0523099899291992,0.38927745819091797
+1732998752516432400,35.687432373046875,-0.31314611434936523,0.22363650798797607,-0.09360885620117188
+1732998752521154600,35.692154541015626,-0.08209419250488281,1.0088129043579102,0.2174539566040039
+1732998752525877000,35.696876953125,0.5715304613113403,1.6588878631591797,0.07224559783935547
+1732998752530599400,35.70159936523437,0.21360790729522705,0.8574960231781006,-0.3794364929199219
+1732998752535321600,35.70632153320312,0.2653167247772217,0.517549991607666,-0.037110328674316406
+1732998752540044000,35.7110439453125,0.1950308084487915,0.3564521074295044,0.4230499267578125
+1732998752544766200,35.71576611328125,1.0058937072753906,0.28565382957458496,0.0974273681640625
+1732998752549488400,35.72048828125,0.6059781312942505,0.9337063431739807,0.07137107849121094
+1732998752554210800,35.7252109375,0.3561774492263794,0.6393430233001709,0.23664283752441406
+1732998752558933000,35.72993310546875,-0.44411778450012207,0.734009861946106,1.1435232162475586
+1732998752563655400,35.734655517578126,-0.045699477195739746,0.4779247045516968,1.2683277130126953
+1732998752568377600,35.73937768554688,0.2872973680496216,0.9817734956741333,0.7945756912231445
+1732998752573100000,35.74410009765625,0.3549414873123169,0.7677105665206909,-0.3434600830078125
+1732998752577822200,35.748822265625,-0.3666127920150757,1.198892593383789,-0.13266372680664062
+1732998752582544600,35.753544677734375,-0.9263038635253906,0.9680012464523315,0.1485891342163086
+1732998752587266800,35.758266845703126,-0.564440131187439,1.0550575256347656,0.32135486602783203
+1732998752591989200,35.7629892578125,0.1138383150100708,0.6014954447746277,-0.5272979736328125
+1732998752596711400,35.76771142578125,0.7079551219940186,0.15792310237884521,-1.3959131240844727
+1732998752601433900,35.772433837890624,0.630160927772522,0.298622727394104,-1.517770767211914
+1732998752606156000,35.777156005859375,0.480617880821228,1.1294894218444824,-0.7133798599243164
+1732998752610878500,35.78187841796875,0.24047040939331055,1.2127974033355713,0.26462650299072266
+1732998752615600600,35.7866005859375,0.18980848789215088,-0.1546720266342163,0.046234130859375
+1732998752620323000,35.79132299804687,0.06775999069213867,0.7310783863067627,1.1976051330566406
+1732998752625045200,35.796045166015624,0.19676005840301514,1.5711982250213623,1.8956623077392578
+1732998752629767700,35.800767578125,0.037047624588012695,1.083770751953125,1.7006826400756836
+1732998752634489900,35.80548974609375,0.08865034580230713,0.6967817544937134,0.8846549987792969
+1732998752639212000,35.8102119140625,0.602486252784729,0.7210270166397095,-0.03585338592529297
+1732998752643934500,35.8149345703125,0.7037462592124939,1.2716248035430908,-0.20258235931396484
+1732998752648657000,35.819656982421876,0.1984478235244751,0.6748164296150208,-0.6609411239624023
+1732998752653379000,35.82437915039063,-0.015057206153869629,0.3241415023803711,-1.0316247940063477
+1732998752658101500,35.8291015625,0.20173847675323486,0.9673632383346558,-0.6015281677246094
+1732998752662823700,35.83382373046875,0.11944544315338135,1.2146384716033936,-0.05900096893310547
+1732998752667546000,35.838546142578124,0.1547626256942749,-0.0683521032333374,-0.8811502456665039
+1732998752672268300,35.843268310546875,0.16426491737365723,-0.33468031883239746,-1.2066335678100586
+1732998752676990500,35.84799047851563,0.03188037872314453,0.40157222747802734,-0.6162986755371094
+1732998752681713000,35.852712890625,-0.29015564918518066,0.9392282962799072,0.07672691345214844
+1732998752686435000,35.85743505859375,-0.26199185848236084,0.27850449085235596,0.22099876403808594
+1732998752691157500,35.862157470703124,-0.16622090339660645,-0.45337653160095215,-0.1601877212524414
+1732998752695879700,35.866879638671875,0.34201085567474365,0.43927788734436035,0.3156404495239258
+1732998752700602000,35.87160205078125,0.3812835216522217,1.0225350856781006,0.47907066345214844
+1732998752705324500,35.87632446289062,0.1056513786315918,1.3210391998291016,0.9109411239624023
+1732998752710046700,35.88104663085937,-0.16561949253082275,0.10931384563446045,0.5666770935058594
+1732998752714769000,35.885768798828124,-0.13562262058258057,0.5912365913391113,1.1850385665893555
+1732998752719491300,35.8904912109375,0.525446891784668,1.081514596939087,0.6234397888183594
+1732998752724213500,35.89521362304688,1.0009446144104004,1.1500803232192993,-0.39183807373046875
+1732998752728936000,35.89993603515625,0.7201951742172241,0.8116087913513184,-1.3229179382324219
+1732998752733658000,35.904658203125,0.07364261150360107,1.1145894527435303,-0.9717073440551758
+1732998752738380500,35.909380615234376,-0.2712491750717163,1.6499202251434326,-0.016712188720703125
+1732998752743102700,35.91410278320313,-0.18730390071868896,1.2020214796066284,-0.09287643432617188
+1732998752747825200,35.9188251953125,0.14095962047576904,0.5241549015045166,-0.7661199569702148
+1732998752752547300,35.92354736328125,0.22275316715240479,0.8647074699401855,-0.34001922607421875
+1732998752757269800,35.928269775390625,0.05575680732727051,0.6662588119506836,-0.08073997497558594
+1732998752761992000,35.932991943359376,0.17769241333007812,0.6907484531402588,0.11491012573242188
+1732998752766714400,35.93771435546875,0.38586485385894775,0.203108549118042,-0.4645395278930664
+1732998752771436500,35.9424365234375,0.2666875123977661,0.696960985660553,-0.0007762908935546875
+1732998752776159000,35.947158935546874,-0.38520967960357666,0.6201720833778381,0.6030998229980469
+1732998752780881200,35.951881103515625,-0.40863633155822754,0.8547216653823853,1.1791448593139648
+1732998752785603600,35.956603515625,0.2842879295349121,0.3286125659942627,0.24964046478271484
+1732998752790325800,35.96132568359375,0.6317374110221863,0.6279988288879395,0.00028133392333984375
+1732998752795048200,35.96604809570312,0.5670666694641113,0.6500058770179749,-0.40633106231689453
+1732998752799770400,35.970770263671874,0.35645318031311035,0.910795271396637,-0.45332908630371094
+1732998752804492800,35.97549291992188,0.36280393600463867,1.0463664531707764,-0.3883962631225586
+1732998752809215000,35.98021508789063,0.10093116760253906,0.291378378868103,-0.8212900161743164
+1732998752813937400,35.9849375,0.19230592250823975,0.5101978778839111,-0.7455158233642578
+1732998752818659600,35.98965966796875,0.04800903797149658,0.9867200255393982,-0.23634815216064453
+1732998752823382000,35.994382080078125,-0.24594521522521973,0.9381226897239685,0.02585124969482422
+1732998752828104200,35.999104248046876,0.044600725173950195,0.22367501258850098,-0.44952869415283203
+1732998752832826600,36.00382666015625,0.2887948751449585,0.5201092958450317,-0.3713970184326172
+1732998752837548800,36.008548828125,0.33151280879974365,0.9408283233642578,-0.2055959701538086
+1732998752842271000,36.01327099609375,0.021206378936767578,1.1300843954086304,0.14907455444335938
+1732998752846993400,36.017993408203125,-0.2958873510360718,0.8591331243515015,0.46796321868896484
+1732998752851715600,36.022715576171876,-0.03322446346282959,0.5287714004516602,0.4963645935058594
+1732998752856438000,36.02743798828125,0.3295624256134033,1.1852822303771973,1.0739364624023438
+1732998752861160400,36.03216040039062,0.5254586935043335,1.4630619287490845,0.7768573760986328
+1732998752865882600,36.036882568359374,0.5300989151000977,1.4291192293167114,0.12416744232177734
+1732998752870605000,36.04160498046875,0.31658172607421875,0.9894106388092041,-0.29830169677734375
+1732998752875327200,36.0463271484375,0.011220574378967285,0.6777119636535645,-0.5888214111328125
+1732998752880049400,36.05104931640625,0.24003088474273682,0.8656004071235657,-0.6795778274536133
+1732998752884771800,36.05577172851562,0.42200207710266113,0.8749375343322754,-0.6087045669555664
+1732998752889494000,36.060493896484374,0.21699917316436768,0.32309699058532715,-0.9152870178222656
+1732998752894216400,36.06521655273438,0.14622771739959717,1.0608532428741455,-0.3660259246826172
+1732998752898938600,36.06993872070313,0.16650521755218506,1.1360855102539062,0.026510238647460938
+1732998752903661000,36.0746611328125,-0.1013718843460083,0.542759895324707,0.013996124267578125
+1732998752908383200,36.07938330078125,0.06892919540405273,-0.3331042528152466,-0.7191448211669922
+1732998752913105700,36.084105712890626,0.11094939708709717,1.0041342973709106,0.4251575469970703
+1732998752917828000,36.088828125,-0.2283235788345337,1.265394926071167,0.9496850967407227
+1732998752922550300,36.09355029296875,-0.09199059009552002,0.5941992402076721,0.6527690887451172
+1732998752927272400,36.0982724609375,0.35810840129852295,0.5878825187683105,0.24481678009033203
+1732998752931995000,36.102994873046875,0.7559177279472351,1.160149335861206,0.13988494873046875
+1732998752936717000,36.107717041015626,0.38798391819000244,1.4461097717285156,0.28798961639404297
+1732998752941439500,36.112439453125,0.12890148162841797,0.797896683216095,0.027738571166992188
+1732998752946161700,36.11716162109375,0.19132959842681885,0.34166669845581055,-0.3087587356567383
+1732998752950884000,36.12188403320312,0.690953254699707,1.2215549945831299,0.1729116439819336
+1732998752955606300,36.126606201171874,0.7908075451850891,1.1489864587783813,0.17098331451416016
+1732998752960328700,36.13132861328125,0.4770174026489258,0.3358168601989746,-0.5460891723632812
+1732998752965051000,36.13605078125,0.26582181453704834,0.3869934678077698,-0.4375009536743164
+1732998752969773300,36.14077319335937,-0.23993194103240967,1.41483473777771,1.005845069885254
+1732998752974495500,36.14549560546875,-0.4402245283126831,1.3243544101715088,1.4449701309204102
+1732998752979218000,36.150218017578126,-0.12169122695922852,0.4831101894378662,1.0626592636108398
+1732998752983940000,36.15494018554688,0.2157834768295288,0.425284743309021,0.4480457305908203
+1732998752988662500,36.15966259765625,0.3548349142074585,1.5349301099777222,0.5309419631958008
+1732998752993384700,36.164384765625,0.18207120895385742,2.0670711994171143,0.4557361602783203
+1732998752998107100,36.169107177734375,-0.02915656566619873,0.7279151678085327,-0.32930755615234375
+1732998753002829300,36.173829345703126,-0.16296136379241943,0.194665789604187,-0.4346809387207031
+1732998753007551700,36.1785517578125,0.2711120843887329,0.7222686409950256,-0.26084136962890625
+1732998753012274000,36.18327392578125,0.482269287109375,1.643552303314209,0.3638277053833008
+1732998753016996400,36.187996337890624,0.6059587001800537,1.059075117111206,-0.1005868911743164
+1732998753021718500,36.192718505859375,0.5359463691711426,0.005233049392700195,-0.6036872863769531
+1732998753026441000,36.19744091796875,0.6530011892318726,1.1639008522033691,0.5369720458984375
+1732998753031163100,36.2021630859375,0.31032824516296387,1.322532296180725,1.064803123474121
+1732998753035885600,36.20688549804687,0.31029748916625977,1.0806686878204346,0.9262151718139648
+1732998753040607700,36.211607666015624,0.22928941249847412,-0.39250385761260986,-0.5249614715576172
+1732998753045330200,36.216330078125,0.08496451377868652,0.6841217875480652,0.3087911605834961
+1732998753050052400,36.22105224609375,-0.003890395164489746,1.028302788734436,0.5271472930908203
+1732998753054774800,36.22577490234375,0.39520585536956787,0.9687491655349731,0.2561483383178711
+1732998753059497000,36.2304970703125,0.2704209089279175,0.36508381366729736,-0.2990140914916992
+1732998753064219400,36.235219482421876,0.29398298263549805,0.23826467990875244,-0.1615886688232422
+1732998753068941600,36.23994165039063,-0.01953291893005371,1.3069393634796143,1.497969627380371
+1732998753073664000,36.2446640625,0.0668487548828125,0.575627863407135,0.9466352462768555
+1732998753078386200,36.24938623046875,0.7122705578804016,0.23941171169281006,0.2990283966064453
+1732998753083108600,36.254108642578124,0.8325659036636353,0.43926000595092773,-0.011620521545410156
+1732998753087830800,36.258830810546876,0.5217019319534302,1.3336615562438965,0.6534690856933594
+1732998753092553000,36.26355297851563,0.21002614498138428,1.325215458869934,0.8062152862548828
+1732998753097275400,36.268275390625,0.03543591499328613,0.27533209323883057,-0.13431930541992188
+1732998753101997800,36.27299780273437,-0.11405181884765625,0.2538266181945801,-0.6396512985229492
+1732998753106720000,36.277719970703124,0.0652841329574585,1.0633891820907593,-0.5565500259399414
+1732998753111442400,36.2824423828125,-0.3112369775772095,0.7401891946792603,-0.4319133758544922
+1732998753116164600,36.28716455078125,-0.3819398880004883,-0.032999396324157715,-0.7195549011230469
+1732998753120887000,36.29188696289062,0.14863348007202148,0.3020056486129761,-0.6761760711669922
+1732998753125609200,36.29660913085937,0.5426656007766724,1.1402276754379272,0.008180618286132812
+1732998753130331400,36.301331298828124,0.2901076078414917,0.28127944469451904,-0.4369478225708008
+1732998753135053800,36.3060537109375,0.17352020740509033,0.15475714206695557,-0.036597251892089844
+1732998753139776000,36.31077587890625,0.41844642162323,-0.1911630630493164,0.18532276153564453
+1732998753144498400,36.31549853515625,0.36129724979400635,0.7255390882492065,1.0833663940429688
+1732998753149220900,36.320220947265625,0.542701005935669,1.2340953350067139,1.4476137161254883
+1732998753153943000,36.324943115234376,0.4355098009109497,0.2017831802368164,0.5177183151245117
+1732998753158665500,36.32966552734375,0.23849403858184814,0.8336840867996216,0.7734203338623047
+1732998753163387600,36.3343876953125,0.15361833572387695,0.7000359296798706,0.5432968139648438
+1732998753168110000,36.339110107421874,-0.14233720302581787,1.0373963117599487,0.6629228591918945
+1732998753172832300,36.343832275390625,-0.0001404285430908203,0.6330838203430176,0.11821460723876953
+1732998753177554400,36.348554443359376,0.20157968997955322,-0.6554793119430542,-1.151484489440918
+1732998753182276900,36.35327685546875,0.7877068519592285,0.34983742237091064,-1.1537199020385742
+1732998753186999000,36.3579990234375,0.6005963087081909,0.66805100440979,-1.0941991806030273
+1732998753191721500,36.362721435546874,0.18223786354064941,0.7329573631286621,-0.022644996643066406
+1732998753196444000,36.36744384765625,-0.5048583745956421,-0.06031441688537598,0.46770572662353516
+1732998753201166000,36.372166015625,-0.3517262935638428,-0.16105520725250244,0.5614290237426758
+1732998753205888500,36.37688842773437,-0.010902643203735352,1.0624431371688843,1.0967035293579102
+1732998753210610700,36.38161059570312,0.05634629726409912,0.2705646753311157,0.02346038818359375
+1732998753215332900,36.386332763671874,-0.21931350231170654,0.5358854532241821,0.13393688201904297
+1732998753220055300,36.39105517578125,-0.17438125610351562,0.4863400459289551,-0.30898475646972656
+1732998753224777500,36.39577758789063,-0.09727334976196289,1.137581706047058,0.07518768310546875
+1732998753229500000,36.4005,0.05466318130493164,0.8913136720657349,-0.4581594467163086
+1732998753234222000,36.40522216796875,0.3471708297729492,-0.24396419525146484,-1.5449705123901367
+1732998753238944500,36.409944580078125,0.8619056940078735,0.11499238014221191,-1.180577278137207
+1732998753243667000,36.4146669921875,0.6963416337966919,0.7006641626358032,-0.21881103515625
+1732998753248389000,36.41938916015625,0.7715441584587097,0.32093703746795654,0.10295963287353516
+1732998753253111300,36.424111328125,0.9571009278297424,0.24495387077331543,0.45862388610839844
+1732998753257833700,36.428833740234374,0.47850704193115234,0.12112784385681152,0.8784494400024414
+1732998753262556000,36.433555908203125,0.4189155101776123,1.1035614013671875,1.7757787704467773
+1732998753267278300,36.4382783203125,-0.019355297088623047,1.035361409187317,1.5243043899536133
+1732998753272000500,36.44300048828125,-0.020090699195861816,0.4477793574333191,0.6380319595336914
+1732998753276723000,36.44772290039062,-0.12278163433074951,0.16580724716186523,-0.4333944320678711
+1732998753281445400,36.4524453125,-0.0967702865600586,0.886985182762146,-0.44605064392089844
+1732998753286167600,36.45716748046875,-0.19178783893585205,1.1615052223205566,-0.34865474700927734
+1732998753290889700,36.4618896484375,-0.18852722644805908,0.35053062438964844,-0.42124366760253906
+1732998753295612200,36.46661206054687,0.003988981246948242,-0.09898614883422852,-0.48748111724853516
+1732998753300334300,36.47133422851562,0.5710707902908325,0.84528648853302,0.24015045166015625
+1732998753305056800,36.476056884765626,0.7102854251861572,0.6984457969665527,0.06998729705810547
+1732998753309779000,36.48077905273438,1.0227715969085693,0.15060210227966309,-0.4971933364868164
+1732998753314501400,36.48550146484375,0.7516337633132935,-0.03901469707489014,-0.5513124465942383
+1732998753319223600,36.4902236328125,0.6475776433944702,0.385958194732666,0.21459579467773438
+1732998753323946000,36.494946044921875,-0.04881405830383301,1.1696503162384033,1.307699203491211
+1732998753328668200,36.499668212890626,-0.23010754585266113,1.0996283292770386,1.3826770782470703
+1732998753333390600,36.504390625,-0.12738430500030518,0.7448108792304993,0.8168840408325195
+1732998753338112800,36.50911279296875,0.14409375190734863,0.7845598459243774,0.47117137908935547
+1732998753342835200,36.513835205078124,0.06552183628082275,1.142152190208435,0.2743339538574219
+1732998753347557400,36.518557373046875,0.3287992477416992,1.0935122966766357,0.00388336181640625
+1732998753352279800,36.52327978515625,0.1658085584640503,0.9176511764526367,-0.2937641143798828
+1732998753357002000,36.528001953125,0.5674219131469727,0.8819515705108643,-0.3018302917480469
+1732998753361724400,36.53272436523437,0.5375427007675171,0.5937693119049072,-0.21695232391357422
+1732998753366446800,36.53744677734375,0.8650383353233337,0.39975786209106445,-0.46294498443603516
+1732998753371169000,36.5421689453125,1.0499866008758545,0.561468780040741,-0.5328540802001953
+1732998753375891200,36.54689111328125,0.7664476633071899,0.9948914051055908,-0.2028045654296875
+1732998753380613600,36.55161352539063,0.1933431625366211,0.5829509496688843,-0.10241889953613281
+1732998753385335800,36.55633569335937,-0.24757039546966553,0.6301040053367615,0.7861604690551758
+1732998753390058200,36.561058349609375,-0.38370299339294434,0.5269572734832764,0.6998443603515625
+1732998753394780400,36.565780517578126,0.21171176433563232,1.3068854808807373,0.790623664855957
+1732998753399502800,36.5705029296875,0.04186654090881348,1.1332989931106567,0.5175094604492188
+1732998753404225300,36.57522534179687,-0.2613712549209595,0.308330237865448,0.3719816207885742
+1732998753408947500,36.579947509765624,-0.03386414051055908,1.0121421813964844,1.0237655639648438
+1732998753413669600,36.584669677734375,0.7660417556762695,1.211580753326416,0.6652469635009766
+1732998753418392000,36.58939208984375,1.1880899667739868,1.2930928468704224,0.19941234588623047
+1732998753423114200,36.5941142578125,0.7683284282684326,0.6651496291160583,-0.3766651153564453
+1732998753427836700,36.59883666992187,0.5840160846710205,0.6285591125488281,-0.17979145050048828
+1732998753432558800,36.603558837890624,0.4660780429840088,0.8349528908729553,0.16582298278808594
+1732998753437281300,36.60828125,0.5753117799758911,0.9490140080451965,-0.1410655975341797
+1732998753442003500,36.61300341796875,0.7574667930603027,0.6891794204711914,-0.727940559387207
+1732998753446726000,36.61772583007812,0.13073766231536865,0.8327428698539734,0.19790267944335938
+1732998753451448000,36.62244799804687,-0.5643676519393921,1.1171340942382812,1.590616226196289
+1732998753456170500,36.62717041015625,-0.23415517807006836,1.0546633005142212,1.8171253204345703
+1732998753460892700,36.631892578125,0.5338177680969238,1.5485918521881104,1.583603858947754
+1732998753465615000,36.63661499023438,0.5787475109100342,0.786758303642273,0.6843996047973633
+1732998753470337300,36.64133715820312,0.44938910007476807,0.5483227968215942,0.12406063079833984
+1732998753475059700,36.646059814453125,0.8561714887619019,1.0271751880645752,-0.19797897338867188
+1732998753479782000,36.650781982421876,0.916951596736908,1.061813235282898,-0.45213794708251953
+1732998753484504300,36.65550439453125,0.6501030921936035,0.9363502264022827,-0.766937255859375
+1732998753489226500,36.6602265625,0.5785106420516968,0.20563161373138428,-1.0052776336669922
+1732998753493949000,36.66494897460937,0.36581194400787354,0.6619778871536255,-0.23541259765625
+1732998753498671000,36.669671142578125,0.6190872192382812,0.6179581880569458,-0.14157676696777344
+1732998753503393500,36.6743935546875,0.9375815987586975,0.38186872005462646,-0.4474458694458008
+1732998753508115700,36.67911572265625,0.9599381685256958,0.4636167287826538,-0.4290637969970703
+1732998753512838100,36.68383813476562,0.20630669593811035,0.20784175395965576,0.02519512176513672
+1732998753517560300,36.68856030273437,0.08744549751281738,0.8441274166107178,0.6736001968383789
+1732998753522282800,36.69328271484375,0.5746684074401855,0.45387160778045654,-0.21340560913085938
+1732998753527005200,36.69800512695313,0.9150134325027466,0.2931361198425293,-0.6413764953613281
+1732998753531727400,36.70272729492188,0.6974071264266968,0.3428077697753906,-0.8712797164916992
+1732998753536449500,36.70744946289062,0.44605159759521484,0.23527109622955322,-0.6877012252807617
+1732998753541172000,36.712171875,0.6245065927505493,0.2557264566421509,-0.5556840896606445
+1732998753545894100,36.71689404296875,0.7308637499809265,0.18935906887054443,-0.5612077713012695
+1732998753550616600,36.72161645507813,0.6555286049842834,0.2851400375366211,0.11457538604736328
+1732998753555338800,36.7263388671875,0.5425808429718018,0.7676787972450256,1.0458040237426758
+1732998753560061200,36.731061279296874,0.6047804355621338,0.2698190212249756,0.7699604034423828
+1732998753564783600,36.73578369140625,1.2863614559173584,0.23225188255310059,-0.2536592483520508
+1732998753569505800,36.740505859375,1.197748064994812,0.9592986702919006,-0.5134744644165039
+1732998753574228000,36.74522802734375,0.5937507152557373,0.9227588176727295,-0.10466480255126953
+1732998753578950400,36.74995043945312,0.19671869277954102,0.7608293890953064,0.7807178497314453
+1732998753583672600,36.754672607421874,-0.12368178367614746,0.3189805746078491,0.746159553527832
+1732998753588395000,36.75939501953125,0.3961836099624634,0.6419289708137512,0.5033235549926758
+1732998753593117200,36.7641171875,0.4480099678039551,0.7274780869483948,-0.2586393356323242
+1732998753597839600,36.76883959960937,0.23051762580871582,0.7026207447052002,-0.944636344909668
+1732998753602562000,36.77356201171875,0.3580913543701172,1.0568406581878662,-0.9804830551147461
+1732998753607284200,36.7782841796875,0.2810298204421997,0.5244752764701843,-1.2571258544921875
+1732998753612006400,36.78300634765625,0.08423149585723877,-0.269573450088501,-1.6358346939086914
+1732998753616728800,36.78772875976563,-0.33702826499938965,0.6987221240997314,-0.4691753387451172
+1732998753621451000,36.79245092773437,-0.09942424297332764,0.6109448671340942,0.05566978454589844
+1732998753626173400,36.79717333984375,-0.008152127265930176,0.48654288053512573,0.5405387878417969
+1732998753630895900,36.801895751953126,0.39552927017211914,-0.08769237995147705,0.17992305755615234
+1732998753635618000,36.8066181640625,0.6256850361824036,0.050182342529296875,0.031289100646972656
+1732998753640340500,36.81134057617187,0.7377139329910278,1.0259857177734375,0.9109592437744141
+1732998753645062700,36.81606274414062,0.2511786222457886,0.33250463008880615,0.7138643264770508
+1732998753649784800,36.820784912109374,0.530447244644165,-0.20369255542755127,0.08939456939697266
+1732998753654507300,36.82550732421875,0.8176671266555786,0.01372671127319336,-0.28642845153808594
+1732998753659229400,36.8302294921875,1.2128831148147583,0.25094878673553467,-0.7903852462768555
+1732998753663952000,36.83495190429687,1.3682377338409424,-0.3768916130065918,-2.2724366188049316
+1732998753668674300,36.83967431640625,1.297508716583252,-0.7696077823638916,-2.7951674461364746
+1732998753673396500,36.844396484375,0.2984757423400879,-0.18870770931243896,-1.4074220657348633
+1732998753678119000,36.84911889648438,-0.022268295288085938,0.34608036279678345,0.37159156799316406
+1732998753682841000,36.85384106445313,0.07496905326843262,0.2208620309829712,1.385035514831543
+1732998753687563300,36.85856323242187,0.387223482131958,-0.400923490524292,0.8785228729248047
+1732998753692285700,36.86328564453125,0.42470407485961914,0.41200870275497437,0.7335910797119141
+1732998753697007900,36.8680078125,0.6226475238800049,0.9647045135498047,0.7543821334838867
+1732998753701730300,36.87273022460938,0.17718994617462158,0.5495936870574951,0.10958480834960938
+1732998753706452700,36.87745263671875,0.23483741283416748,0.12072372436523438,-0.6490058898925781
+1732998753711175000,36.8821748046875,0.5068460702896118,0.6126576066017151,-0.5009021759033203
+1732998753715897300,36.8868974609375,0.5776783227920532,0.9369636178016663,-0.3033714294433594
+1732998753720619500,36.89161962890625,0.6506538391113281,0.14379608631134033,-1.0085086822509766
+1732998753725342000,36.89634204101562,0.7137058973312378,0.42122650146484375,-1.143477439880371
+1732998753730064100,36.90106420898437,1.0541802644729614,0.43347489833831787,-1.0347700119018555
+1732998753734786600,36.90578662109375,0.9693015813827515,0.7129344940185547,-0.6446895599365234
+1732998753739508700,36.9105087890625,1.1027227640151978,0.25963521003723145,-0.7163019180297852
+1732998753744231200,36.91523120117188,0.8322664499282837,0.00394594669342041,-0.22698211669921875
+1732998753748953300,36.91995336914062,0.41393160820007324,0.47129786014556885,0.7298698425292969
+1732998753753675800,36.92467578125,0.3629465103149414,0.6209735870361328,1.2866392135620117
+1732998753758398000,36.92939794921875,0.6291536688804626,0.7497732639312744,1.282759666442871
+1732998753763120400,36.93412036132813,0.7599499225616455,0.28046488761901855,0.7871828079223633
+1732998753767842600,36.93884252929688,0.4425898790359497,0.6364067792892456,1.1014108657836914
+1732998753772565000,36.94356494140625,0.39920616149902344,0.5880849957466125,0.8424720764160156
+1732998753777287200,36.948287109375,0.40593552589416504,0.7924542427062988,0.6236085891723633
+1732998753782009600,36.953009521484375,0.4727327823638916,0.6413832902908325,0.1536693572998047
+1732998753786731800,36.95773168945313,0.8358157873153687,0.3067184090614319,-0.16092205047607422
+1732998753791454200,36.9624541015625,0.7726720571517944,0.6588984727859497,-0.21903038024902344
+1732998753796176400,36.96717626953125,1.3358304500579834,0.03370237350463867,-1.5644378662109375
+1732998753800898800,36.97189892578125,1.2064363956451416,0.007909297943115234,-1.899007797241211
+1732998753805621000,36.97662109375,0.5580272674560547,0.12831127643585205,-1.2291059494018555
+1732998753810343400,36.98134350585938,0.40298962593078613,0.32390791177749634,-0.2481832504272461
+1732998753815065600,36.98606567382812,0.46357059478759766,0.14236903190612793,0.22160911560058594
+1732998753819788000,36.9907880859375,0.6659120917320251,-0.12524473667144775,0.1455821990966797
+1732998753824510200,36.99551025390625,0.5294761657714844,0.18426620960235596,0.24461936950683594
+1732998753829232600,37.00023266601563,0.5442919731140137,1.0602389574050903,0.9622230529785156
+1732998753833954800,37.00495483398438,0.49257898330688477,0.6671777963638306,0.8161563873291016
+1732998753838677200,37.00967724609375,0.4239473342895508,0.37556010484695435,0.6280727386474609
+1732998753843399400,37.0143994140625,0.6491590738296509,0.5498838424682617,0.6184291839599609
+1732998753848121900,37.019121826171876,0.9538373947143555,1.0648860931396484,0.737156867980957
+1732998753852844000,37.02384399414063,1.3421193361282349,1.116102933883667,0.21304702758789062
+1732998753857566500,37.02856640625,1.3591457605361938,0.39664942026138306,-0.7888851165771484
+1732998753862288600,37.03328857421875,1.1170014142990112,1.0798838138580322,0.09678936004638672
+1732998753867011000,37.038010986328125,0.7098183631896973,1.1610714197158813,0.6241111755371094
+1732998753871733500,37.0427333984375,0.812056303024292,0.8710262775421143,0.24628162384033203
+1732998753876455700,37.04745556640625,0.7093570232391357,1.1357289552688599,0.3686552047729492
+1732998753881177900,37.052177734375,-0.06396031379699707,1.0397844314575195,0.6971378326416016
+1732998753885900300,37.056900390625,-0.16189908981323242,1.5587443113327026,1.4431219100952148
+1732998753890622500,37.06162255859375,0.17139911651611328,0.7510724663734436,0.3461647033691406
+1732998753895345000,37.06634497070313,0.5966214537620544,0.2693309187889099,-1.139042854309082
+1732998753900067300,37.0710673828125,0.23373746871948242,1.1852056980133057,-0.7520084381103516
+1732998753904789500,37.07578955078125,-0.06953549385070801,0.9798577427864075,0.059780120849609375
+1732998753909512000,37.080511962890625,-0.10945487022399902,0.6030141115188599,0.7363004684448242
+1732998753914234000,37.08523413085938,0.4552001953125,-0.10474526882171631,-0.1703042984008789
+1732998753918956300,37.08995629882813,1.0661020278930664,0.7540326714515686,-0.4140491485595703
+1732998753923678700,37.0946787109375,1.3865456581115723,1.1639517545700073,0.30338287353515625
+1732998753928401200,37.099401123046874,0.7417523264884949,-0.6008491516113281,-0.07188606262207031
+1732998753933123300,37.104123291015625,0.6928011178970337,-0.12199938297271729,0.4186534881591797
+1732998753937845800,37.108845703125,1.0455572605133057,1.1291102170944214,1.2907352447509766
+1732998753942568000,37.11356787109375,1.0535335540771484,1.2589820623397827,1.107375144958496
+1732998753947290400,37.11829028320312,1.0067695379257202,0.157340407371521,-0.316497802734375
+1732998753952012500,37.123012451171874,0.6419022679328918,0.1516479253768921,-0.4755516052246094
+1732998753956735000,37.12773486328125,0.2720324993133545,0.6623027324676514,0.03184223175048828
+1732998753961457200,37.13245703125,-0.3757072687149048,0.8829504251480103,0.14545917510986328
+1732998753966179600,37.1371796875,0.31652021408081055,1.204813003540039,0.06799125671386719
+1732998753970901800,37.14190185546875,0.57282555103302,0.43005192279815674,-0.6709527969360352
+1732998753975624200,37.146624267578126,0.5632457733154297,0.28237003087997437,-0.4339609146118164
+1732998753980346400,37.15134643554688,0.20740747451782227,1.6858012676239014,0.747161865234375
+1732998753985068800,37.15606884765625,0.7639397978782654,1.8598676919937134,0.6918878555297852
+1732998753989791000,37.160791015625,0.9368318319320679,1.077143907546997,-0.1174764633178711
+1732998753994513400,37.165513427734375,0.5610884428024292,0.4401034712791443,-0.36394214630126953
+1732998753999235600,37.170235595703126,0.6719507575035095,0.5072107911109924,-0.28551769256591797
+1732998754003958000,37.1749580078125,1.1153051853179932,1.341989517211914,-0.0043735504150390625
+1732998754008680200,37.17968017578125,0.7943757176399231,0.8097468614578247,-0.4576587677001953
+1732998754013402600,37.184402587890624,0.7471692562103271,0.22613561153411865,-0.4697990417480469
+1732998754018124800,37.189124755859375,0.5185291767120361,0.08779847621917725,0.005886077880859375
+1732998754022847200,37.19384716796875,0.7511746883392334,0.7621973752975464,0.9083919525146484
+1732998754027569400,37.1985693359375,1.0233536958694458,0.5143818259239197,0.2929677963256836
+1732998754032291800,37.20329174804687,1.1823689937591553,0.10597240924835205,-0.3313875198364258
+1732998754037014000,37.208013916015624,0.5454246997833252,0.2957719564437866,0.05258750915527344
+1732998754041736400,37.212736328125,0.1265627145767212,0.5810213685035706,0.6650466918945312
+1732998754046458600,37.21745874023438,0.31912922859191895,0.5566775798797607,0.2685985565185547
+1732998754051181000,37.22218115234375,0.6414029598236084,0.3229665756225586,-0.7077674865722656
+1732998754055903500,37.226903564453124,0.29393017292022705,0.1331164836883545,-1.2441606521606445
+1732998754060625700,37.231625732421875,0.2871643304824829,0.17110466957092285,-0.8949565887451172
+1732998754065348000,37.23634814453125,-0.08027958869934082,0.221687912940979,-0.16579532623291016
+1732998754070070300,37.2410703125,0.47241902351379395,-0.03761613368988037,-0.14384841918945312
+1732998754074792400,37.24579248046875,0.841011643409729,0.37662386894226074,0.007626533508300781
+1732998754079515000,37.250514892578124,1.097571611404419,0.615234911441803,0.2566404342651367
+1732998754084237300,37.2552373046875,1.0346086025238037,-0.23445427417755127,-0.27478885650634766
+1732998754088959500,37.25995947265625,0.8490221500396729,0.20730376243591309,-0.1786479949951172
+1732998754093682000,37.26468188476562,1.0481104850769043,0.8034734725952148,-0.03917884826660156
+1732998754098404000,37.26940405273437,0.7880361080169678,0.718999445438385,0.1002817153930664
+1732998754103126500,37.27412646484375,0.6665085554122925,0.4692525267601013,0.1324014663696289
+1732998754107848700,37.2788486328125,0.4411466121673584,0.5692567825317383,0.18292522430419922
+1732998754112571100,37.28357104492188,0.7612383365631104,0.5596751570701599,-0.1419963836669922
+1732998754117293300,37.28829321289062,0.5437517166137695,0.7444865107536316,-0.10665035247802734
+1732998754122015700,37.293015625,0.550862193107605,0.467083215713501,0.06914234161376953
+1732998754126738000,37.297738037109376,0.503014326095581,0.18574726581573486,0.23251056671142578
+1732998754131460400,37.30246044921875,0.5417823791503906,0.4339529871940613,0.42470264434814453
+1732998754136182500,37.3071826171875,1.0352435111999512,0.5995880365371704,-0.3275299072265625
+1732998754140905000,37.311905029296874,1.603531837463379,0.669728696346283,-0.8026285171508789
+1732998754145627100,37.316627197265625,0.8750876188278198,0.24650943279266357,-0.7845487594604492
+1732998754150349600,37.321349609375,0.3824796676635742,-0.014087796211242676,-0.6196680068969727
+1732998754155071700,37.32607177734375,0.34044790267944336,-0.0780026912689209,-0.43833446502685547
+1732998754159794200,37.33079418945312,0.4451967477798462,0.6963057518005371,0.2655200958251953
+1732998754164516400,37.335516357421874,0.12648499011993408,0.2898261547088623,0.4160299301147461
+1732998754169238800,37.34023876953125,0.6478221416473389,0.2650716304779053,0.6190042495727539
+1732998754173961200,37.34496118164063,0.7229775190353394,0.08219540119171143,0.273956298828125
+1732998754178683400,37.34968334960938,0.9185793399810791,0.13850343227386475,-0.027962684631347656
+1732998754183405600,37.35440551757812,0.8235518932342529,0.8869224786758423,0.3621339797973633
+1732998754188128000,37.3591279296875,0.7436542510986328,0.5739756226539612,0.6036739349365234
+1732998754192850200,37.36385009765625,0.5558861494064331,0.029226183891296387,0.636134147644043
+1732998754197572600,37.36857250976563,0.9121841788291931,-0.15035033226013184,-0.05902385711669922
+1732998754202295000,37.373294921875,1.1490700244903564,0.8345843553543091,0.07473182678222656
+1732998754207017200,37.378017333984374,1.149139642715454,1.0969622135162354,0.015227317810058594
+1732998754211739600,37.38273974609375,0.7402358055114746,0.10949909687042236,-0.12452125549316406
+1732998754216461800,37.3874619140625,0.4011716842651367,-0.06075739860534668,0.09226703643798828
+1732998754221184000,37.39218408203125,0.6486847400665283,0.5057107210159302,0.5038852691650391
+1732998754225906400,37.39690649414062,0.9384492635726929,0.8074007630348206,0.692784309387207
+1732998754230628900,37.40162890625,0.9446475505828857,0.2544980049133301,-0.14910411834716797
+1732998754235351000,37.40635107421875,0.8432981967926025,0.2067030668258667,-0.3986320495605469
+1732998754240073500,37.41107348632813,0.679628312587738,0.7161469459533691,0.30390071868896484
+1732998754244795600,37.41579565429687,0.3510932922363281,0.08317005634307861,0.2753009796142578
+1732998754249518000,37.42051806640625,0.7065907716751099,0.2879195213317871,0.10217857360839844
+1732998754254240300,37.425240234375,0.8403893113136292,0.610685408115387,0.02928638458251953
+1732998754258962700,37.42996264648438,0.670211911201477,1.1942589282989502,0.7514438629150391
+1732998754263684900,37.43468481445313,0.3837878704071045,0.6431289315223694,0.7328481674194336
+1732998754268407300,37.4394072265625,0.8029127717018127,0.5112763047218323,0.22956275939941406
+1732998754273129500,37.44412939453125,1.166182279586792,0.8413335084915161,-0.5771074295043945
+1732998754277852000,37.448851806640626,0.9062435030937195,0.7260903120040894,-1.118912696838379
+1732998754282574300,37.45357421875,0.4475616216659546,0.4841240644454956,-0.9262962341308594
+1732998754287296500,37.45829663085937,0.38673579692840576,-0.10815250873565674,-0.8888397216796875
+1732998754292018700,37.463018798828124,0.7574777007102966,-0.10986828804016113,-0.5482921600341797
+1732998754296741000,37.4677412109375,0.9927616119384766,0.3857539892196655,0.007792472839355469
+1732998754301463300,37.47246337890625,0.6805819869041443,0.140083909034729,0.5059280395507812
+1732998754306185700,37.47718579101563,0.5099509954452515,0.7159522175788879,1.4963321685791016
+1732998754310908200,37.481908203125,0.4150505065917969,0.4218762516975403,1.6956596374511719
+1732998754315630300,37.48663037109375,0.5758926868438721,0.5113078355789185,1.6204643249511719
+1732998754320352800,37.491352783203126,0.6302691698074341,0.030471086502075195,0.3068389892578125
+1732998754325075000,37.49607495117188,0.5821258425712585,0.679667592048645,-0.3461465835571289
+1732998754329797000,37.50079711914063,0.49008822441101074,1.2139836549758911,-0.6818838119506836
+1732998754334519600,37.50551953125,0.25954723358154297,-0.25781941413879395,-2.130018711090088
+1732998754339242000,37.510241943359375,0.230513334274292,-0.31412947177886963,-2.334615707397461
+1732998754343964200,37.514964111328126,0.006974935531616211,0.19047462940216064,-1.621072769165039
+1732998754348686600,37.5196865234375,0.04401421546936035,1.358604907989502,0.029462814331054688
+1732998754353408800,37.52440869140625,-0.18446946144104004,0.8372530341148376,0.8136577606201172
+1732998754358131200,37.529131103515624,0.007111549377441406,-0.2181413173675537,0.32627010345458984
+1732998754362853400,37.533853271484375,0.4538358449935913,0.8766556978225708,0.5591487884521484
+1732998754367575800,37.53857592773438,1.194475531578064,0.961670994758606,0.1082925796508789
+1732998754372298000,37.54329809570312,0.3537747859954834,1.043840765953064,-0.2620277404785156
+1732998754377020400,37.5480205078125,0.5120494365692139,0.25883948802948,-0.9540939331054688
+1732998754381742600,37.55274267578125,0.3101404905319214,1.032985806465149,-0.2896852493286133
+1732998754386465000,37.55746508789063,0.717537522315979,0.9077670574188232,-0.4777088165283203
+1732998754391187500,37.5621875,1.0103132724761963,0.37098491191864014,-0.8554954528808594
+1732998754395909600,37.56690966796875,1.022918462753296,0.5831816792488098,-0.5865678787231445
+1732998754400631800,37.5716318359375,0.8426958918571472,-0.03561258316040039,-0.3612079620361328
+1732998754405354200,37.576354248046876,0.7420309782028198,0.5198527574539185,0.7129688262939453
+1732998754410076700,37.58107666015625,1.0026609897613525,0.007385611534118652,0.4441089630126953
+1732998754414798800,37.585798828125,1.2807776927947998,-0.22416293621063232,0.14113140106201172
+1732998754419521300,37.590521240234374,0.8525233268737793,0.24794447422027588,-0.02997112274169922
+1732998754424243500,37.595243408203125,0.7280761003494263,0.484838604927063,-0.26062965393066406
+1732998754428966000,37.5999658203125,0.4175400733947754,0.7055609226226807,-0.4790163040161133
+1732998754433688000,37.60468798828125,0.10759258270263672,-0.1455456018447876,-1.0980844497680664
+1732998754438410500,37.60941040039062,-0.6558399200439453,0.8315795660018921,0.3003864288330078
+1732998754443132700,37.61413256835937,-0.6460531949996948,1.1168947219848633,0.49439430236816406
+1732998754447855000,37.618855224609376,-0.035003662109375,1.7137924432754517,0.4826822280883789
+1732998754452577300,37.62357739257813,0.3059203624725342,1.0158644914627075,-0.5033702850341797
+1732998754457299700,37.6282998046875,0.7020725607872009,0.12303590774536133,-1.8577442169189453
+1732998754462022100,37.633022216796874,1.1533514261245728,0.893524169921875,-1.6804704666137695
+1732998754466744300,37.637744384765625,1.3306843042373657,0.8622719049453735,-1.5542564392089844
+1732998754471466500,37.642466552734376,0.8060719966888428,0.3668327331542969,-0.8229465484619141
+1732998754476189000,37.64718896484375,0.946590781211853,0.8274612426757812,0.5503654479980469
+1732998754480911000,37.6519111328125,0.7743453979492188,1.1117634773254395,1.6574058532714844
+1732998754485633500,37.656633544921874,1.1882456541061401,1.3543624877929688,1.5843687057495117
+1732998754490356000,37.66135595703125,0.9138019680976868,0.5739012956619263,-0.17336750030517578
+1732998754495078100,37.666078125,0.8763678073883057,0.977979302406311,-0.7000522613525391
+1732998754499800600,37.67080053710937,0.2009795904159546,0.31271469593048096,-1.273646354675293
+1732998754504522800,37.67552270507812,-0.2035895586013794,0.28422296047210693,-0.8077964782714844
+1732998754509245200,37.6802451171875,-0.1565929651260376,0.5125283002853394,-0.19012069702148438
+1732998754513967400,37.68496728515625,0.38480305671691895,0.6800374984741211,-0.2510557174682617
+1732998754518689800,37.68968969726563,0.9215409755706787,1.3296358585357666,0.013639450073242188
+1732998754523412000,37.69441186523437,0.7621732950210571,0.4855508804321289,-0.1318368911743164
+1732998754528134400,37.699134521484375,0.3378497362136841,-0.7061178684234619,-0.47591686248779297
+1732998754532856600,37.703856689453126,0.15994012355804443,0.3747915029525757,0.3198556900024414
+1732998754537579000,37.7085791015625,0.6324470043182373,1.7375681400299072,0.9279699325561523
+1732998754542301200,37.71330126953125,0.6067060828208923,0.627761960029602,-0.27852535247802734
+1732998754547023600,37.718023681640624,0.4698253870010376,-0.2403736114501953,-1.228327751159668
+1732998754551745800,37.722745849609375,0.25080811977386475,0.3326228857040405,-0.7699785232543945
+1732998754556468200,37.72746826171875,0.249214768409729,1.9506163597106934,0.7592859268188477
+1732998754561190700,37.73219067382813,-0.03026282787322998,1.9243669509887695,1.0648956298828125
+1732998754565912800,37.73691284179687,0.2588707208633423,0.4583386778831482,0.28797149658203125
+1732998754570635300,37.74163525390625,0.5538750290870667,0.8749933838844299,0.579986572265625
+1732998754575357400,37.746357421875,1.1212245225906372,0.773409903049469,0.06974124908447266
+1732998754580079600,37.75107958984375,1.2938272953033447,1.6033854484558105,-0.17471885681152344
+1732998754584802000,37.75580200195313,1.1658360958099365,0.884583592414856,-1.1899785995483398
+1732998754589524500,37.7605244140625,0.824590802192688,0.28056252002716064,-1.1021013259887695
+1732998754594246700,37.76524658203125,0.1857891082763672,0.762026846408844,0.02931499481201172
+1732998754598969000,37.769968994140626,0.7792445421218872,0.414675235748291,-0.39678382873535156
+1732998754603691300,37.77469116210938,0.9055197834968567,1.4838989973068237,-0.01795482635498047
+1732998754608413700,37.77941357421875,0.5450961589813232,0.5564514398574829,-0.3763895034790039
+1732998754613136000,37.784135986328124,-0.42904531955718994,0.5577157735824585,0.4370918273925781
+1732998754617858300,37.7888583984375,0.14055395126342773,0.6170476078987122,0.5857830047607422
+1732998754622580500,37.79358056640625,0.5317952632904053,0.19351887702941895,-0.11093807220458984
+1732998754627303000,37.79830297851562,0.9499850273132324,0.5156577825546265,-0.3009920120239258
+1732998754632025300,37.803025390625,0.424188494682312,0.5857481956481934,-0.23743438720703125
+1732998754636747500,37.80774755859375,0.36217236518859863,1.2656886577606201,0.9308252334594727
+1732998754641470000,37.81246997070313,0.09923243522644043,1.2023802995681763,1.2789478302001953
+1732998754646192000,37.81719213867188,0.6166195869445801,0.9239556789398193,0.7784004211425781
+1732998754650914600,37.82191455078125,1.0345335006713867,1.2186882495880127,0.1463632583618164
+1732998754655636700,37.82663671875,0.7244857549667358,0.9286657571792603,-0.2687845230102539
+1732998754660359200,37.831359130859376,0.2172921895980835,1.243034839630127,0.1892852783203125
+1732998754665081300,37.83608129882813,0.4789717197418213,0.8357511758804321,-0.21418190002441406
+1732998754669803800,37.8408037109375,1.0414342880249023,1.1338112354278564,-0.45594310760498047
+1732998754674526000,37.84552587890625,1.1076713800430298,1.0265631675720215,-0.6174745559692383
+1732998754679248400,37.850248291015625,0.27494537830352783,0.21534860134124756,-0.6787881851196289
+1732998754683970600,37.854970458984376,0.19258344173431396,0.6008898615837097,-0.13958454132080078
+1732998754688693000,37.85969287109375,0.097237229347229,0.9472595453262329,0.12370491027832031
+1732998754693415200,37.86441528320312,0.3076629638671875,1.1193225383758545,0.21049213409423828
+1732998754698137600,37.8691376953125,0.10504424571990967,0.4153430461883545,-0.2945995330810547
+1732998754702860000,37.873860107421876,-0.006707191467285156,-0.05332338809967041,-0.7424297332763672
+1732998754707582200,37.87858227539063,0.4055039882659912,0.7421869039535522,-0.4520416259765625
+1732998754712304600,37.8833046875,0.4266548156738281,0.8044738173484802,-0.5116376876831055
+1732998754717026800,37.88802685546875,0.42770445346832275,0.9567456841468811,-0.1776113510131836
+1732998754721749200,37.892749267578125,0.22037827968597412,0.311265230178833,-0.08509254455566406
+1732998754726471400,37.897471435546876,0.29625141620635986,0.9354201555252075,0.41577625274658203
+1732998754731193900,37.90219384765625,0.611487627029419,1.106325387954712,0.23649215698242188
+1732998754735916000,37.906916015625,0.49519574642181396,1.1755026578903198,0.24515628814697266
+1732998754740638500,37.911638427734374,0.3162572383880615,1.3356784582138062,0.43779754638671875
+1732998754745361000,37.91636083984375,-0.02509307861328125,1.3734334707260132,0.7351722717285156
+1732998754750083000,37.9210830078125,0.23463726043701172,1.2709378004074097,0.6013727188110352
+1732998754754805200,37.92580517578125,0.16963458061218262,0.9177306294441223,-0.10928630828857422
+1732998754759527700,37.93052758789062,0.38631415367126465,1.059851884841919,-0.6489458084106445
+1732998754764250000,37.93525,0.15527796745300293,1.8290488719940186,-0.27683353424072266
+1732998754768972300,37.93997216796875,-0.018404483795166016,0.7474467754364014,-0.6143045425415039
+1732998754773694700,37.94469482421875,0.09428834915161133,0.5255736708641052,-1.1110763549804688
+1732998754778417000,37.9494169921875,0.37348413467407227,0.630307674407959,-1.4086008071899414
+1732998754783139300,37.954139404296875,0.48520195484161377,0.9283765554428101,-1.1510601043701172
+1732998754787861500,37.958861572265626,-0.0007215738296508789,0.822455644607544,-0.6774082183837891
+1732998754792584000,37.963583984375,-0.15657830238342285,0.37534546852111816,-0.521240234375
+1732998754797306000,37.96830615234375,0.32871079444885254,0.5804653167724609,-0.6736469268798828
+1732998754802028500,37.973028564453124,0.46922779083251953,0.769827663898468,-0.6741094589233398
+1732998754806750700,37.977750732421875,0.28991174697875977,1.055644154548645,-0.3579063415527344
+1732998754811473200,37.98247314453125,0.15491902828216553,0.4225127100944519,-0.3464984893798828
+1732998754816195600,37.98719555664063,0.20874929428100586,0.5608252286911011,-0.06368541717529297
+1732998754820917800,37.99191772460937,0.23179328441619873,1.07231605052948,0.10884952545166016
+1732998754825640000,37.99663989257812,0.41801249980926514,1.2824571132659912,0.11265277862548828
+1732998754830362400,38.0013623046875,0.4317225217819214,0.6134151220321655,-0.577967643737793
+1732998754835084800,38.00608471679688,0.44364190101623535,0.7246947288513184,-0.8056268692016602
+1732998754839807000,38.01080688476563,0.6518083810806274,1.3184115886688232,-0.6143655776977539
+1732998754844529400,38.015529296875,0.49310457706451416,1.071470856666565,-0.6909027099609375
+1732998754849251600,38.02025146484375,0.07270121574401855,0.87195885181427,-0.30747509002685547
+1732998754853974000,38.02497412109375,-0.21570920944213867,0.6771893501281738,-0.31934452056884766
+1732998754858696200,38.0296962890625,0.29929137229919434,1.3855782747268677,0.054901123046875
+1732998754863418600,38.03441870117187,0.374395489692688,1.2977386713027954,-0.013701438903808594
+1732998754868140800,38.039140869140624,0.43220067024230957,0.8872016668319702,-0.14756202697753906
+1732998754872863200,38.04386328125,0.34999239444732666,0.836414098739624,-0.011017799377441406
+1732998754877585700,38.04858569335938,0.547959566116333,1.0040191411972046,0.2455434799194336
+1732998754882307800,38.05330786132812,0.5765190124511719,0.610663890838623,-0.25366783142089844
+1732998754887030300,38.0580302734375,1.0297601222991943,0.7980133295059204,-0.614832878112793
+1732998754891752400,38.06275244140625,0.8521710634231567,1.069579839706421,-0.4022665023803711
+1732998754896475000,38.06747485351563,0.5342503786087036,1.4355518817901611,-0.0997323989868164
+1732998754901197000,38.07219702148438,0.6812359690666199,0.9957347512245178,-1.0681171417236328
+1732998754905919500,38.07691943359375,0.8776299357414246,0.3729078769683838,-2.1100711822509766
+1732998754910641700,38.0816416015625,0.15055477619171143,0.8977055549621582,-1.6592702865600586
+1732998754915364000,38.086364013671876,-0.19686102867126465,0.683975338935852,-1.2231998443603516
+1732998754920086500,38.09108642578125,-0.4035627841949463,1.3795063495635986,-0.038926124572753906
+1732998754924808700,38.09580859375,-0.014937758445739746,0.27452313899993896,-0.4513711929321289
+1732998754929531000,38.10053076171875,0.1680154800415039,0.27248960733413696,-0.3177032470703125
+1732998754934253300,38.10525341796875,0.5518451929092407,0.8720288872718811,0.08906936645507812
+1732998754938975700,38.10997583007813,0.7529903650283813,0.4763200879096985,-0.26946067810058594
+1732998754943698000,38.11469799804688,0.6113611459732056,1.1779240369796753,0.41440486907958984
+1732998754948420400,38.11942041015625,0.2533491849899292,0.798757791519165,0.3664407730102539
+1732998754953142500,38.124142578125,0.668225109577179,0.7440281510353088,0.5807228088378906
+1732998754957865000,38.128864990234376,0.7101959586143494,0.43119263648986816,0.21388530731201172
+1732998754962587100,38.13358715820313,0.8377405405044556,0.09959542751312256,-0.5987768173217773
+1732998754967309600,38.1383095703125,0.9127339720726013,1.1140711307525635,-0.23517990112304688
+1732998754972032000,38.143031982421874,0.8950484395027161,0.5150526762008667,-0.14745616912841797
+1732998754976754200,38.147754150390625,0.7941551208496094,-0.3232499361038208,-1.016444206237793
+1732998754981476600,38.1524765625,1.1950324773788452,0.04025542736053467,-1.3457403182983398
+1732998754986198800,38.15719873046875,0.7003872990608215,1.286605715751648,-0.28180599212646484
+1732998754990921200,38.16192114257812,0.12380564212799072,1.4431606531143188,0.29157066345214844
+1732998754995643400,38.166643310546874,-0.06665027141571045,0.22861480712890625,-0.5233364105224609
+1732998755000365800,38.17136572265625,0.0008195638656616211,0.23569893836975098,-0.7747993469238281
+1732998755005088000,38.176087890625,-0.46115100383758545,1.2869622707366943,0.29357051849365234
+1732998755009810400,38.180810546875,-0.8463195562362671,1.6291640996932983,1.202479362487793
+1732998755014532900,38.185532958984375,-0.8594233989715576,1.2907038927078247,1.3779058456420898
+1732998755019255000,38.190255126953126,-0.29856598377227783,0.9263036847114563,1.0509624481201172
+1732998755023977500,38.1949775390625,0.2050013542175293,1.231276035308838,0.6703166961669922
+1732998755028699600,38.19969970703125,0.7194293141365051,1.8654026985168457,0.7031440734863281
+1732998755033422000,38.204422119140624,0.9923942685127258,1.191542148590088,-0.23436260223388672
+1732998755038144300,38.209144287109375,1.0547293424606323,0.9388920068740845,-0.5034122467041016
+1732998755042866700,38.21386669921875,0.9827353954315186,0.9546191692352295,-0.2586174011230469
+1732998755047588900,38.2185888671875,1.166887640953064,1.0167224407196045,0.22979354858398438
+1732998755052311300,38.22331127929687,1.44599449634552,0.4155728816986084,-0.12566375732421875
+1732998755057033500,38.228033447265624,1.3287533521652222,0.465415894985199,-0.3297300338745117
+1732998755061756000,38.232755859375,1.0801382064819336,1.2317779064178467,0.8151092529296875
+1732998755066478000,38.23747802734375,0.22124803066253662,1.7200658321380615,1.8222246170043945
+1732998755071200500,38.24220043945313,0.26325416564941406,-0.09510493278503418,0.533055305480957
+1732998755075923000,38.2469228515625,0.17001521587371826,0.5358927845954895,0.3025245666503906
+1732998755080645000,38.25164501953125,-0.2673531770706177,0.8830974102020264,-0.15087032318115234
+1732998755085367600,38.256367431640626,-0.45008134841918945,1.4286110401153564,0.10803699493408203
+1732998755090089700,38.26108984375,-0.5624165534973145,0.5531294345855713,-0.6458091735839844
+1732998755094812200,38.26581225585937,-0.33384251594543457,-0.21024048328399658,-1.497654914855957
+1732998755099534300,38.270534423828124,-0.17101168632507324,1.3672138452529907,-0.5349788665771484
+1732998755104256800,38.2752568359375,-0.21224796772003174,1.9520740509033203,0.7154722213745117
+1732998755108979000,38.27997900390625,-0.32650530338287354,1.340961217880249,1.2536659240722656
+1732998755113701400,38.28470141601562,0.23379158973693848,-0.21985876560211182,0.7861356735229492
+1732998755118423800,38.289423828125,0.7810760140419006,1.2373731136322021,1.627634048461914
+1732998755123146000,38.29414599609375,1.5792694091796875,1.6174167394638062,0.8436403274536133
+1732998755127868400,38.29886840820313,2.013068675994873,0.920709490776062,-0.9284648895263672
+1732998755132590600,38.30359057617188,1.5078246593475342,0.4187014102935791,-1.839047908782959
+1732998755137313000,38.30831298828125,0.5468942523002625,0.8400393724441528,-1.0043888092041016
+1732998755142035200,38.31303515625,-0.04524409770965576,1.829496145248413,0.8979396820068359
+1732998755146757600,38.317757568359376,-0.19064295291900635,0.3211507797241211,0.011103630065917969
+1732998755151480000,38.32247998046875,0.332649827003479,0.006463527679443359,-1.0695247650146484
+1732998755156202200,38.3272021484375,0.3884948492050171,0.9897519946098328,-0.7809638977050781
+1732998755160924400,38.33192431640625,-0.41224801540374756,1.5031256675720215,0.9141445159912109
+1732998755165646800,38.336646728515625,-0.7519501447677612,0.23637747764587402,0.840794563293457
+1732998755170369300,38.34136938476563,-0.19811570644378662,0.34223222732543945,0.6785907745361328
+1732998755175091500,38.34609155273437,0.232016921043396,1.6033990383148193,1.3816404342651367
+1732998755179814000,38.35081396484375,-0.07371306419372559,1.392348051071167,1.1115875244140625
+1732998755184536000,38.3555361328125,0.250160813331604,0.787297248840332,0.4085664749145508
+1732998755189258500,38.36025854492188,0.36306989192962646,0.7413578033447266,0.1027975082397461
+1732998755193980700,38.36498071289063,0.1352851390838623,1.6888983249664307,0.6643295288085938
+1732998755198703000,38.369703125,0.15991544723510742,1.5242940187454224,0.5119285583496094
+1732998755203425500,38.374425537109374,0.3085215091705322,1.0027744770050049,-0.30339908599853516
+1732998755208147700,38.379147705078125,0.5462185144424438,0.805937647819519,-0.9793052673339844
+1732998755212870100,38.3838701171875,0.3451911211013794,2.1466927528381348,-0.0918741226196289
+1732998755217592300,38.38859228515625,0.13282346725463867,2.05159330368042,0.18012714385986328
+1732998755222314800,38.39331469726562,0.2675619125366211,0.987403392791748,-0.5336742401123047
+1732998755227037000,38.398036865234374,0.17417705059051514,0.7614201903343201,-0.5319614410400391
+1732998755231759400,38.40275927734375,-0.02140522003173828,1.3696722984313965,0.32245445251464844
+1732998755236481500,38.4074814453125,0.1219332218170166,1.1326062679290771,0.6369857788085938
+1732998755241204000,38.41220385742187,0.47802233695983887,0.23964720964431763,0.1720905303955078
+1732998755245926400,38.416926513671875,0.5657720565795898,-0.06410253047943115,-0.10267066955566406
+1732998755250648600,38.421648681640626,0.6140353679656982,0.7325964570045471,0.37516212463378906
+1732998755255371000,38.42637109375,0.5551602840423584,1.245314359664917,0.8856477737426758
+1732998755260093200,38.43109326171875,0.2601943016052246,1.129968285560608,0.8109474182128906
+1732998755264815600,38.435815673828124,0.44279348850250244,0.16686642169952393,0.0733480453491211
+1732998755269537800,38.440537841796875,0.23081529140472412,0.12307476997375488,-0.15101909637451172
+1732998755274260200,38.44526025390625,0.26829075813293457,0.7579708099365234,-0.5348634719848633
+1732998755278982400,38.449982421875,0.4671398401260376,0.5365440845489502,-1.5146198272705078
+1732998755283704800,38.45470483398437,0.20764946937561035,0.3304808735847473,-1.3498573303222656
+1732998755288427300,38.45942724609375,-0.8375879526138306,0.7321652173995972,-0.061850547790527344
+1732998755293149400,38.4641494140625,-0.5998777151107788,1.0792908668518066,0.8367443084716797
+1732998755297872000,38.46887182617188,-0.13122379779815674,1.2599961757659912,0.7949094772338867
+1732998755302594000,38.47359399414062,0.3829461336135864,0.450595498085022,-0.5713319778442383
+1732998755307316500,38.47831640625,0.12683939933776855,1.2195429801940918,-0.13097095489501953
+1732998755312038700,38.48303857421875,0.0613483190536499,0.9197772741317749,0.10921669006347656
+1732998755316761000,38.48776098632813,0.3398172855377197,1.0471223592758179,0.22783565521240234
+1732998755321483300,38.49248315429688,1.062522292137146,0.8751678466796875,-0.5957565307617188
+1732998755326205700,38.49720581054687,0.9616383910179138,1.1521296501159668,-0.6130180358886719
+1732998755330928000,38.50192822265625,0.09180247783660889,1.287259578704834,0.08027458190917969
+1732998755335650300,38.506650390625,-0.21367371082305908,0.8464862704277039,0.3623628616333008
+1732998755340372700,38.51137280273438,0.3229306936264038,0.9794394373893738,0.35163021087646484
+1732998755345095000,38.51609497070312,0.5249360799789429,1.0775034427642822,0.3323707580566406
+1732998755349817300,38.5208173828125,0.3145020008087158,0.8321122527122498,0.2092151641845703
+1732998755354539500,38.52553955078125,0.18400239944458008,-0.16620612144470215,-0.7014608383178711
+1732998755359262000,38.53026196289063,0.03624284267425537,0.5418046116828918,-0.3456888198852539
+1732998755363984100,38.53498413085938,0.001511693000793457,1.4092638492584229,0.2243671417236328
+1732998755368706600,38.53970654296875,0.0415269136428833,1.178039789199829,0.4294147491455078
+1732998755373429000,38.544428955078125,0.0066765546798706055,0.1962984800338745,-0.0002899169921875
+1732998755378151200,38.549151123046876,0.13256347179412842,0.5258663296699524,0.1385631561279297
+1732998755382873600,38.55387353515625,0.3138211965560913,1.299129605293274,0.6355762481689453
+1732998755387595800,38.558595703125,0.17236924171447754,1.1772170066833496,0.4444236755371094
+1732998755392318200,38.563318115234374,0.3146167993545532,0.40289008617401123,-0.10076522827148438
+1732998755397040400,38.568040283203125,0.5925185084342957,0.4048762321472168,-0.3936595916748047
+1732998755401762800,38.5727626953125,0.6461549401283264,1.6259629726409912,0.20027923583984375
+1732998755406485200,38.5774853515625,0.6309760808944702,1.2052189111709595,-0.5066318511962891
+1732998755411207400,38.58220751953125,0.285103440284729,0.27509403228759766,-0.980320930480957
+1732998755415929900,38.586929931640626,-0.12028014659881592,0.4636346101760864,-0.5376653671264648
+1732998755420652000,38.59165209960938,-0.18627512454986572,1.1791884899139404,0.5834016799926758
+1732998755425374500,38.59637451171875,0.248357892036438,1.185140609741211,0.7276687622070312
+1732998755430096600,38.6010966796875,0.6058739423751831,0.019417166709899902,-0.5298252105712891
+1732998755434819000,38.605819091796874,0.6788040399551392,0.13950419425964355,-0.6270608901977539
+1732998755439541500,38.61054150390625,0.46126699447631836,0.6734557747840881,0.0782623291015625
+1732998755444263700,38.615263671875,0.1178884506225586,0.25919121503829956,0.11568927764892578
+1732998755448986000,38.61998608398437,0.3747720718383789,0.2488168478012085,-0.18505477905273438
+1732998755453708300,38.62470825195312,0.4292498826980591,0.44880664348602295,-0.4431877136230469
+1732998755458430700,38.6294306640625,0.2865651845932007,1.181319236755371,0.0054759979248046875
+1732998755463153000,38.63415283203125,0.18265855312347412,0.39004015922546387,-0.8638153076171875
+1732998755467875300,38.63887524414063,0.3548619747161865,0.9228652119636536,-0.7882347106933594
+1732998755472597500,38.64359741210937,-0.0009551048278808594,0.6135533452033997,-0.9716272354125977
+1732998755477320000,38.64831982421875,-0.5387566089630127,1.2554807662963867,-0.10752010345458984
+1732998755482042400,38.65304248046875,-0.592166543006897,1.2033427953720093,-0.22818565368652344
+1732998755486764500,38.6577646484375,0.11312747001647949,0.45965027809143066,-1.0231809616088867
+1732998755491487000,38.66248706054687,0.24215209484100342,0.9623372554779053,-0.9253110885620117
+1732998755496209200,38.667209228515624,0.12329280376434326,1.0323375463485718,-0.5467500686645508
+1732998755500931600,38.671931640625,0.18531179428100586,1.189514398574829,-0.028891563415527344
+1732998755505653800,38.67665380859375,0.42833179235458374,0.39081597328186035,-0.302093505859375
+1732998755510376200,38.68137622070312,0.3695327639579773,0.33232027292251587,-0.2526216506958008
+1732998755515098400,38.68609838867187,0.642963171005249,0.8210548162460327,0.09379291534423828
+1732998755519820800,38.69082080078125,0.4723817706108093,0.6702083349227905,0.3970632553100586
+1732998755524543200,38.69554321289063,0.4043835997581482,0.8717575669288635,0.45011425018310547
+1732998755529265400,38.70026538085938,0.2812117338180542,0.4583778381347656,-0.2589406967163086
+1732998755533987800,38.70498779296875,0.23470139503479004,1.2923845052719116,0.18120765686035156
+1732998755538710000,38.7097099609375,-0.2684636116027832,0.3300236463546753,-0.7717189788818359
+1732998755543432400,38.714432373046876,0.01334071159362793,0.36528295278549194,-1.242696762084961
+1732998755548154600,38.71915454101563,-0.1050945520401001,0.5219923257827759,-1.3438053131103516
+1732998755552877000,38.723876953125,-0.5839337110519409,0.8721629977226257,-0.4580268859863281
+1732998755557599500,38.728599609375,-0.47061896324157715,1.0090018510818481,0.04302787780761719
+1732998755562321700,38.73332177734375,0.22780680656433105,0.2577665448188782,-0.4089488983154297
+1732998755567044000,38.73804418945313,0.4758305549621582,0.5612307786941528,-0.3949918746948242
+1732998755571766300,38.74276635742188,0.6363266706466675,0.9630908370018005,-0.3565998077392578
+1732998755576488700,38.74748876953125,0.6561096906661987,1.086595892906189,0.09641265869140625
+1732998755581211000,38.7522109375,0.6118004322052002,0.4607399106025696,0.1008148193359375
+1732998755585933300,38.756933349609376,0.22359097003936768,0.7049506902694702,0.6390371322631836
+1732998755590655500,38.76165551757813,0.5156570672988892,1.7981820106506348,1.1242961883544922
+1732998755595378000,38.7663779296875,0.6269789338111877,1.5105316638946533,0.38265323638916016
+1732998755600100400,38.771100341796874,0.5322995781898499,1.1107417345046997,-0.4748201370239258
+1732998755604822500,38.775822509765625,0.13320457935333252,0.7209035158157349,-0.9546308517456055
+1732998755609545000,38.780544921875,-0.2183542251586914,1.250353455543518,0.022632598876953125
+1732998755614267100,38.78526708984375,-0.07359206676483154,1.232485055923462,0.3933868408203125
+1732998755618989600,38.78998950195312,0.4718368649482727,0.7084305286407471,-0.07827377319335938
+1732998755623711700,38.794711669921874,0.9380497336387634,0.8390547037124634,-0.053211212158203125
+1732998755628434200,38.79943408203125,0.8031801581382751,0.6157974004745483,-0.14143085479736328
+1732998755633156600,38.80415649414063,0.6213226914405823,0.6414806842803955,-0.09667301177978516
+1732998755637878800,38.80887866210937,0.43487977981567383,0.638405442237854,-0.2236166000366211
+1732998755642601200,38.813601318359375,-0.0755997896194458,0.5368109941482544,0.15284252166748047
+1732998755647323400,38.818323486328126,-0.2956068515777588,0.9781031608581543,0.7356376647949219
+1732998755652045800,38.8230458984375,0.4049745202064514,0.7834579944610596,0.2238922119140625
+1732998755656768000,38.82776806640625,0.6233336925506592,0.5805939435958862,-0.39710235595703125
+1732998755661490400,38.83249047851562,0.26488232612609863,0.754496693611145,-0.507328987121582
+1732998755666212900,38.837212890625,-0.31442010402679443,1.4398250579833984,0.22106456756591797
+1732998755670935000,38.84193505859375,-0.3836706876754761,1.6622966527938843,0.8151426315307617
+1732998755675657500,38.84665747070313,-0.04839026927947998,0.5960690975189209,-0.05053138732910156
+1732998755680379600,38.85137963867187,0.7101641893386841,0.7794826030731201,-0.28734302520751953
+1732998755685102000,38.85610205078125,0.675420880317688,1.3722244501113892,-0.11471271514892578
+1732998755689824300,38.86082421875,0.49016475677490234,1.1593198776245117,-0.03297996520996094
+1732998755694546700,38.86554663085938,0.17860913276672363,0.6566709876060486,0.10953044891357422
+1732998755699269000,38.87026904296875,0.21848273277282715,0.9407777190208435,0.9415340423583984
+1732998755703991300,38.8749912109375,0.4380072355270386,1.0495761632919312,1.5061187744140625
+1732998755708713500,38.87971337890625,0.9340249300003052,0.987665593624115,1.2821283340454102
+1732998755713436000,38.884435791015626,0.7544842958450317,0.7192423343658447,0.6407718658447266
+1732998755718158300,38.88915844726562,0.5396158695220947,0.8113846778869629,0.5655689239501953
+1732998755722880500,38.89388061523437,-0.17074358463287354,1.2181782722473145,1.111572265625
+1732998755727603000,38.89860302734375,0.19551050662994385,0.6666504144668579,0.19775962829589844
+1732998755732325400,38.90332543945313,0.4753689765930176,0.9679712057113647,-0.4676933288574219
+1732998755737047600,38.90804760742188,0.13356423377990723,1.1844093799591064,-0.4488029479980469
+1732998755741769700,38.91276977539062,-0.4732656478881836,0.8810948133468628,-0.32439327239990234
+1732998755746492200,38.9174921875,-0.49830520153045654,1.1605570316314697,0.1071767807006836
+1732998755751214600,38.922214599609376,-0.14417815208435059,1.0028491020202637,0.0736703872680664
+1732998755755936800,38.92693676757813,0.04148411750793457,1.3407641649246216,0.2908296585083008
+1732998755760659200,38.9316591796875,0.3307526111602783,0.9619864821434021,-0.08225631713867188
+1732998755765381600,38.936381591796874,0.17812132835388184,1.318981409072876,0.41159820556640625
+1732998755770103800,38.941103759765625,0.2793607711791992,1.0408117771148682,0.18061256408691406
+1732998755774826200,38.945826171875,0.2953535318374634,1.4266126155853271,0.7335605621337891
+1732998755779548400,38.95054833984375,0.2971385717391968,1.1763029098510742,0.6008644104003906
+1732998755784270800,38.95527075195312,0.37306904792785645,1.001282811164856,0.5221576690673828
+1732998755788993000,38.95999291992187,0.23831427097320557,1.4660669565200806,0.7372798919677734
+1732998755793715500,38.964715576171876,0.05583977699279785,1.4986056089401245,0.6809329986572266
+1732998755798438000,38.96943798828125,0.2942166328430176,1.0051324367523193,0.3081941604614258
+1732998755803160000,38.97416015625,0.3225853443145752,0.4963875412940979,-0.4769001007080078
+1732998755807882500,38.978882568359374,0.47772079706192017,0.3658737540245056,-0.8689727783203125
+1732998755812604700,38.983604736328125,0.44723010063171387,0.6866351366043091,-0.4655580520629883
+1732998755817327000,38.9883271484375,0.12722444534301758,0.4185180068016052,-0.29462528228759766
+1732998755822049300,38.99304931640625,0.18656599521636963,0.7594395875930786,0.17891693115234375
+1732998755826771700,38.99777172851562,0.029384732246398926,0.6136044263839722,0.20646095275878906
+1732998755831494000,39.002493896484374,0.18112635612487793,0.4204734265804291,-0.0031785964965820312
+1732998755836216300,39.00721630859375,-0.11165857315063477,0.731109619140625,-0.03790855407714844
+1732998755840938800,39.01193872070313,-0.17210328578948975,0.774939239025116,-0.04333972930908203
+1732998755845661000,39.01666088867187,-0.3457372188568115,0.8219715356826782,0.07291603088378906
+1732998755850383400,39.02138330078125,-0.4306795597076416,0.7487245202064514,-0.12087059020996094
+1732998755855105500,39.02610546875,0.019692182540893555,0.980726957321167,-0.5281085968017578
+1732998755859828000,39.03082788085938,0.20174849033355713,1.0425885915756226,-0.5709209442138672
+1732998755864550100,39.03555004882813,-0.059265732765197754,0.9704351425170898,-0.22835922241210938
+1732998755869272600,39.0402724609375,-0.05315423011779785,0.912155270576477,0.0023136138916015625
+1732998755873995000,39.0449951171875,0.3428758382797241,1.3181650638580322,0.4101543426513672
+1732998755878717200,39.04971728515625,0.6336113810539246,1.0378284454345703,0.20937252044677734
+1732998755883439600,39.05443969726562,0.4290667772293091,0.5306994915008545,-0.32061195373535156
+1732998755888161800,39.05916186523437,0.52967369556427,0.6632382273674011,-0.5234556198120117
+1732998755892884200,39.06388427734375,0.32424497604370117,0.9265926480293274,-0.5501365661621094
+1732998755897606400,39.0686064453125,0.25283825397491455,0.549968957901001,-1.102828025817871
+1732998755902328800,39.07332885742188,-0.04069972038269043,0.05850332975387573,-1.533268928527832
+1732998755907051300,39.07805126953125,0.307489275932312,0.3271815776824951,-1.068368911743164
+1732998755911773400,39.0827734375,0.14745032787322998,0.06688010692596436,-0.9075775146484375
+1732998755916496000,39.087495849609375,0.2572751045227051,0.4161470830440521,-0.33422183990478516
+1732998755921218300,39.09221826171875,0.16171562671661377,0.5594203472137451,0.3980598449707031
+1732998755925940500,39.0969404296875,0.22884953022003174,0.502853274345398,0.5794010162353516
+1732998755930662700,39.10166259765625,0.5547555685043335,-0.021229088306427002,-0.17714405059814453
+1732998755935385000,39.106385009765624,0.49667471647262573,0.3876133859157562,0.013340950012207031
+1732998755940107500,39.111107421875,0.3765553832054138,0.4781980514526367,-0.2179403305053711
+1732998755944829700,39.11582958984375,0.2611464262008667,1.2810479402542114,0.2230358123779297
+1732998755949552000,39.12055224609375,-0.32349300384521484,1.3908499479293823,0.964996337890625
+1732998755954274300,39.1252744140625,-0.15411698818206787,0.4035505950450897,0.17992305755615234
+1732998755958996700,39.129996826171876,0.22505390644073486,1.0415332317352295,0.04029369354248047
+1732998755963719000,39.13471899414063,0.5484275817871094,2.0577197074890137,0.2687568664550781
+1732998755968441300,39.13944140625,0.41377586126327515,1.0123333930969238,-0.48039722442626953
+1732998755973163800,39.144163818359374,0.29174745082855225,0.24900180101394653,-0.7662191390991211
+1732998755977886000,39.148885986328125,0.3208961486816406,0.5543371438980103,-0.5534448623657227
+1732998755982608400,39.1536083984375,0.8316497802734375,0.9736275672912598,-0.24811935424804688
+1732998755987330600,39.15833056640625,0.7602608799934387,0.8657266497612,-0.3243246078491211
+1732998755992053000,39.16305297851562,0.6191344261169434,0.3674469590187073,-0.532567024230957
+1732998755996775200,39.167775146484374,0.5693857669830322,0.375110000371933,0.09589958190917969
+1732998756001497600,39.17249755859375,0.14256036281585693,0.7139419317245483,0.6911344528198242
+1732998756006220000,39.17721997070313,0.4323800206184387,0.3962388336658478,0.3034191131591797
+1732998756010942200,39.18194213867187,0.7839698791503906,-0.005188345909118652,-0.23412227630615234
+1732998756015664600,39.18666455078125,0.6086341738700867,0.06114703416824341,-0.2743234634399414
+1732998756020386800,39.19138671875,0.32642972469329834,0.47757312655448914,-0.11502552032470703
+1732998756025109200,39.19610913085938,0.613963782787323,0.31939828395843506,-0.41962432861328125
+1732998756029831700,39.20083178710937,0.3521661162376404,0.015217840671539307,-0.6423149108886719
+1732998756034553900,39.20555395507812,-0.08396255970001221,0.2566605508327484,-0.3903026580810547
+1732998756039276300,39.2102763671875,-0.3134533166885376,1.0150426626205444,0.5721464157104492
+1732998756043998500,39.21499853515625,-0.332430362701416,0.7556466460227966,0.7697105407714844
+1732998756048721000,39.21972094726563,-0.47045910358428955,0.35262709856033325,0.45562267303466797
+1732998756053443000,39.22444311523437,-0.22927498817443848,0.8132272958755493,0.5355596542358398
+1732998756058165500,39.22916552734375,-0.15448832511901855,0.8144848942756653,0.22730731964111328
+1732998756062888000,39.233887939453126,0.10786747932434082,0.7964217066764832,-0.039565086364746094
+1732998756067610000,39.23861010742188,0.1049799919128418,0.7358303070068359,-0.15905284881591797
+1732998756072332500,39.24333251953125,0.45119374990463257,0.8071417808532715,-0.056484222412109375
+1732998756077054700,39.2480546875,0.6292816400527954,0.8409150838851929,0.4894599914550781
+1732998756081777200,39.252777099609375,0.604968249797821,0.6437386274337769,0.3457632064819336
+1732998756086499300,39.257499267578126,1.148681640625,0.15289074182510376,-0.6579971313476562
+1732998756091221800,39.2622216796875,1.4151406288146973,0.6974198222160339,-0.4650993347167969
+1732998756095944200,39.26694409179687,1.0036441087722778,0.04076409339904785,-0.7237520217895508
+1732998756100666400,39.271666259765624,0.7707411646842957,0.14261400699615479,-0.49582481384277344
+1732998756105388800,39.27638891601563,0.5762871503829956,0.5935335755348206,0.12256908416748047
+1732998756110111000,39.28111108398438,0.2653297781944275,0.6284376978874207,0.059185028076171875
+1732998756114833400,39.28583349609375,0.5083646774291992,0.3931611180305481,-0.43193531036376953
+1732998756119555600,39.2905556640625,0.5487483739852905,0.22977375984191895,-0.44925594329833984
+1732998756124278000,39.295278076171876,-0.1325206756591797,0.3515956699848175,-0.014238357543945312
+1732998756129000400,39.30000048828125,-0.36777520179748535,0.47418078780174255,0.10340404510498047
+1732998756133722600,39.30472265625,-0.4079800844192505,0.80923992395401,0.4194631576538086
+1732998756138445000,39.30944506835937,-0.7114498615264893,0.5436803102493286,0.36511898040771484
+1732998756143167200,39.314167236328124,-0.8333040475845337,0.577652096748352,0.45001792907714844
+1732998756147889700,39.3188896484375,-0.796770453453064,1.2581312656402588,0.8116340637207031
+1732998756152611800,39.32361181640625,-0.586777925491333,0.8577477931976318,0.3508739471435547
+1732998756157334300,39.32833422851562,-0.5020767450332642,0.9241343140602112,0.49431896209716797
+1732998756162056700,39.333056640625,-0.39511847496032715,0.8477099537849426,0.5791654586791992
+1732998756166779000,39.33777880859375,0.2174837589263916,0.8960344791412354,0.6858062744140625
+1732998756171501300,39.34250122070313,0.6144574284553528,0.6276293396949768,0.27185535430908203
+1732998756176223500,39.34722338867188,0.9092968702316284,0.5661404132843018,-0.14629840850830078
+1732998756180946000,39.35194580078125,0.8197610378265381,0.918063759803772,0.29230499267578125
+1732998756185668400,39.35666845703125,0.7195858955383301,0.7960667610168457,0.5548667907714844
+1732998756190390500,39.361390625,0.5614277124404907,0.49820762872695923,0.1119394302368164
+1732998756195113000,39.36611303710937,0.8990313410758972,0.4245090186595917,-0.650691032409668
+1732998756199835100,39.37083520507812,0.6602487564086914,0.8031346201896667,-0.6204595565795898
+1732998756204557600,39.3755576171875,0.0751265287399292,0.7295807600021362,-0.42023468017578125
+1732998756209279700,39.38027978515625,-0.2566823959350586,0.3524457514286041,-0.22284221649169922
+1732998756214002200,39.38500219726563,-0.30220723152160645,0.23508870601654053,0.06360912322998047
+1732998756218724600,39.389724609375,-0.2589442729949951,0.39513593912124634,-0.015500068664550781
+1732998756223446800,39.39444677734375,-0.010184288024902344,1.0855308771133423,0.16379833221435547
+1732998756228169200,39.399169189453126,-0.05814063549041748,0.8893784880638123,0.3479280471801758
+1732998756232891400,39.40389135742188,-0.36735010147094727,0.41723090410232544,0.4078512191772461
+1732998756237613800,39.40861376953125,-0.2552868127822876,0.5926121473312378,0.6044025421142578
+1732998756242336000,39.4133359375,0.08231914043426514,1.175370693206787,0.6134748458862305
+1732998756247058400,39.418058349609375,0.4030570983886719,0.6449965834617615,-0.2551708221435547
+1732998756251780900,39.42278076171875,0.31610506772994995,0.576072096824646,-0.4742240905761719
+1732998756256503000,39.4275029296875,0.053264617919921875,0.7984700202941895,-0.18233871459960938
+1732998756261225500,39.4322255859375,0.11948597431182861,0.8698702454566956,0.45124149322509766
+1732998756265947600,39.43694775390625,0.2894169092178345,0.684457540512085,0.42757606506347656
+1732998756270670000,39.441670166015626,0.6527919173240662,0.19931617379188538,-0.06579875946044922
+1732998756275392500,39.446392578125,0.7916739583015442,0.4596688747406006,0.1929492950439453
+1732998756280114700,39.45111474609375,0.5377136468887329,0.5156448483467102,0.3642559051513672
+1732998756284837000,39.455837158203124,0.5771138668060303,0.5243802070617676,0.26071739196777344
+1732998756289559300,39.460559326171875,0.5205591917037964,0.6119216680526733,0.10471057891845703
+1732998756294281700,39.46528173828125,0.17929565906524658,0.5839497447013855,0.2479104995727539
+1732998756299004000,39.47000390625,-0.24111652374267578,0.5953083634376526,0.33246898651123047
+1732998756303726300,39.47472631835937,-0.2572612762451172,0.22650106251239777,-0.001922607421875
+1732998756308448800,39.47944873046875,-0.4657762050628662,0.7175116539001465,0.11724472045898438
+1732998756313171000,39.4841708984375,-0.48783111572265625,0.7526297569274902,-0.11296272277832031
+1732998756317893400,39.48889331054688,-0.5768483877182007,0.6877481937408447,0.021623611450195312
+1732998756322615800,39.49361572265625,-0.5137832164764404,0.3332398533821106,-0.07997989654541016
+1732998756327338000,39.498337890625,-0.5067877769470215,0.7247650027275085,0.18407535552978516
+1732998756332060200,39.50306005859375,0.014916777610778809,1.2901579141616821,0.4231605529785156
+1732998756336782600,39.50778247070313,0.015573859214782715,0.845694363117218,0.19162368774414062
+1732998756341505000,39.51250512695312,0.3175389766693115,0.3225257694721222,-0.04218101501464844
+1732998756346227200,39.517227294921874,0.1569828987121582,0.8011369705200195,0.5122718811035156
+1732998756350949600,39.52194970703125,0.3670905828475952,1.0813956260681152,0.744354248046875
+1732998756355671800,39.526671875,0.5659448504447937,0.9022166132926941,0.4851999282836914
+1732998756360394200,39.53139428710937,0.6813574433326721,0.35337769985198975,-0.2949676513671875
+1732998756365116700,39.53611669921875,0.7315759658813477,0.3760989010334015,-0.41605186462402344
+1732998756369838800,39.5408388671875,0.8024121522903442,0.6499191522598267,-0.10732364654541016
+1732998756374561300,39.54556127929688,0.576782763004303,0.2836223840713501,-0.5342950820922852
+1732998756379283500,39.55028344726563,0.7013676762580872,0.09269216656684875,-1.028935432434082
+1732998756384006000,39.555005859375,0.2716261148452759,0.2380455583333969,-0.6342239379882812
+1732998756388728000,39.55972802734375,-0.11813437938690186,0.3468469977378845,-0.29256439208984375
+1732998756393450500,39.564450439453125,0.05451345443725586,-0.18970802426338196,-0.642085075378418
+1732998756398173000,39.5691728515625,-0.14870953559875488,-0.13203877210617065,-0.27996063232421875
+1732998756402895000,39.57389501953125,-0.5826749801635742,0.16387589275836945,0.5281839370727539
+1732998756407617500,39.57861743164062,-0.6866332292556763,0.5665411949157715,1.3182687759399414
+1732998756412340000,39.583340087890626,-0.46163928508758545,0.4041409492492676,1.44842529296875
+1732998756417062100,39.58806225585938,-0.2548363208770752,0.2768436074256897,1.0647773742675781
+1732998756421784300,39.59278442382813,0.14464795589447021,0.3847416043281555,0.6721792221069336
+1732998756426506800,39.5975068359375,0.24402916431427002,0.7693933248519897,0.4125556945800781
+1732998756431229200,39.602229248046875,0.3589671850204468,0.430774062871933,-0.30236053466796875
+1732998756435951400,39.606951416015626,0.21664297580718994,0.6935046911239624,-0.2672271728515625
+1732998756440673800,39.611673828125,0.12567973136901855,0.5595598220825195,-0.15857505798339844
+1732998756445396200,39.61639624023437,0.2402646541595459,0.5677779912948608,-0.019858360290527344
+1732998756450118400,39.621118408203124,0.6927995085716248,0.35648494958877563,-0.5319881439208984
+1732998756454840800,39.6258408203125,0.6932262778282166,0.5968620777130127,-0.7147254943847656
+1732998756459563000,39.63056298828125,0.6132229566574097,0.5134091377258301,-0.06303596496582031
+1732998756464285400,39.63528540039062,-0.015334367752075195,0.2428971379995346,0.5510053634643555
+1732998756469007600,39.64000756835937,0.39615142345428467,-0.009709760546684265,0.20129108428955078
+1732998756473730000,39.64472998046875,0.5243834853172302,0.8363831639289856,0.3616971969604492
+1732998756478452200,39.6494521484375,0.3775617480278015,1.0839498043060303,0.3865985870361328
+1732998756483174700,39.65417456054688,0.05397975444793701,0.5399750471115112,0.05534553527832031
+1732998756487897000,39.65889697265625,-0.3097883462905884,0.5045381188392639,0.5248889923095703
+1732998756492619300,39.663619384765624,-0.665756344795227,0.6568964719772339,1.0447978973388672
+1732998756497341700,39.668341796875,-0.5212233066558838,0.9797106981277466,0.9418191909790039
+1732998756502064000,39.67306420898438,-0.14251387119293213,0.6023803949356079,0.19894886016845703
+1732998756506786300,39.67778637695312,0.23315119743347168,-0.03661257028579712,-0.5836572647094727
+1732998756511508700,39.6825087890625,0.1534820795059204,0.2576819658279419,-0.4657745361328125
+1732998756516231000,39.68723095703125,0.5718054175376892,0.6670719385147095,-0.0056171417236328125
+1732998756520953300,39.69195336914063,0.5475046634674072,0.08876277506351471,-0.06599998474121094
+1732998756525675500,39.69667553710938,0.4951796531677246,-0.17916706204414368,0.11211299896240234
+1732998756530398000,39.70139794921875,0.19501113891601562,0.32276567816734314,0.7416896820068359
+1732998756535120400,39.706120361328125,0.2762937545776367,0.3482081890106201,0.7729196548461914
+1732998756539842600,39.710842529296876,0.2994234561920166,0.07432466745376587,0.06591796875
+1732998756544565000,39.71556494140625,0.06976950168609619,-0.012085452675819397,-0.7276515960693359
+1732998756549287200,39.720287109375,-0.2502092123031616,0.5720441341400146,-0.4876995086669922
+1732998756554009600,39.725009521484374,-0.7104756832122803,1.0173518657684326,-0.5154743194580078
+1732998756558732000,39.72973193359375,-0.5532009601593018,0.35943910479545593,-1.6609296798706055
+1732998756563454200,39.7344541015625,-0.23783671855926514,0.3997025191783905,-2.1134114265441895
+1732998756568176600,39.7391767578125,-0.43937599658966064,0.20621171593666077,-1.7754669189453125
+1732998756572898800,39.74389892578125,-0.7313425540924072,0.43363428115844727,-1.0203924179077148
+1732998756577621200,39.748621337890626,-0.3195178508758545,0.41719260811805725,-0.5161275863647461
+1732998756582343400,39.75334350585938,0.07524073123931885,0.08359170705080032,-0.14394760131835938
+1732998756587065900,39.75806591796875,0.24543654918670654,0.21413806080818176,0.5457754135131836
+1732998756591788300,39.76278833007812,0.5649290680885315,0.15954387187957764,0.8333158493041992
+1732998756596510500,39.767510498046875,1.0159920454025269,0.1742102950811386,0.6443929672241211
+1732998756601233000,39.77223291015625,0.9283356666564941,0.352253258228302,0.3466205596923828
+1732998756605955000,39.776955078125,0.8167551755905151,0.4514545798301697,0.19275569915771484
+1732998756610677500,39.78167749023437,0.6069215536117554,0.14546805620193481,-0.32413482666015625
+1732998756615400000,39.78639990234375,0.4246976375579834,0.04430057108402252,-0.8554086685180664
+1732998756620122000,39.7911220703125,0.1226356029510498,0.21214571595191956,-1.300058364868164
+1732998756624844500,39.79584448242188,-0.1864849328994751,0.3768095374107361,-1.1355104446411133
+1732998756629566700,39.80056665039063,-0.6850428581237793,-0.2335941195487976,-1.1540184020996094
+1732998756634289200,39.8052890625,-0.9554919004440308,-0.21896854043006897,-0.7685728073120117
+1732998756639011300,39.81001123046875,-0.6444478034973145,0.10701380670070648,-0.3670845031738281
+1732998756643733800,39.814733642578126,-0.32418227195739746,0.020646125078201294,-0.21743297576904297
+1732998756648456200,39.81945629882812,-0.3947943449020386,-0.6305643916130066,-0.7121648788452148
+1732998756653178400,39.82417846679687,-0.09832286834716797,-0.06988094747066498,-0.3276662826538086
+1732998756657900800,39.82890087890625,-0.21400177478790283,0.6187226176261902,0.42679500579833984
+1732998756662623000,39.833623046875,-0.19237077236175537,0.32434940338134766,0.31110191345214844
+1732998756667345400,39.83834545898438,0.09266459941864014,0.1188470646739006,-0.026708602905273438
+1732998756672067800,39.84306787109375,0.1876969337463379,0.5917033553123474,0.090606689453125
+1732998756676790000,39.8477900390625,0.367037296295166,1.1049962043762207,0.08232879638671875
+1732998756681512400,39.852512451171876,0.4908841848373413,0.848700761795044,-0.4611930847167969
+1732998756686234600,39.85723461914063,0.6861855387687683,0.05180884897708893,-1.5691795349121094
+1732998756690957000,39.86195703125,0.7134039402008057,-0.29157984256744385,-2.0613551139831543
+1732998756695679200,39.86667919921875,0.4656147360801697,0.46480292081832886,-1.3294477462768555
+1732998756700401700,39.871401611328125,0.43116992712020874,0.3643820285797119,-1.0574626922607422
+1732998756705124000,39.8761240234375,0.6550523638725281,-0.33041226863861084,-1.0938844680786133
+1732998756709846300,39.88084619140625,0.3579622507095337,-0.021119892597198486,-0.34494876861572266
+1732998756714568700,39.88556860351562,0.14687728881835938,-0.01405315101146698,0.20656585693359375
+1732998756719291000,39.89029077148437,-0.07774591445922852,0.1029403880238533,0.6724367141723633
+1732998756724013300,39.895013427734376,-0.09281373023986816,-0.33131635189056396,0.2954368591308594
+1732998756728735700,39.89973583984375,-0.20059657096862793,-0.45467546582221985,-0.04872703552246094
+1732998756733458000,39.9044580078125,-0.18592679500579834,-0.4515392780303955,-0.03341102600097656
+1732998756738180400,39.909180419921874,-0.6326123476028442,0.2070278823375702,0.4296989440917969
+1732998756742902800,39.91390283203125,-0.5119760036468506,0.1333809494972229,0.09672164916992188
+1732998756747625000,39.918625,-0.36742615699768066,0.04395793378353119,-0.4116096496582031
+1732998756752347100,39.92334716796875,-0.22875475883483887,0.36293989419937134,-0.45040225982666016
+1732998756757069600,39.92806958007812,-0.17375612258911133,0.338997483253479,-0.5912771224975586
+1732998756761792000,39.9327919921875,0.1203923225402832,0.40373268723487854,-0.09985923767089844
+1732998756766514200,39.93751416015625,-0.24696433544158936,0.19307292997837067,0.21285057067871094
+1732998756771236600,39.94223657226563,-0.005028367042541504,0.5978823304176331,0.19226551055908203
+1732998756775958800,39.94695874023437,0.40459883213043213,1.0703630447387695,0.11705493927001953
+1732998756780681200,39.95168115234375,0.49484801292419434,0.646992564201355,0.01993846893310547
+1732998756785403600,39.956403564453126,0.3606104850769043,0.07159160822629929,-0.9651708602905273
+1732998756790125800,39.96112573242188,0.9835188984870911,0.6393524408340454,-0.7919473648071289
+1732998756794848300,39.96584814453125,0.28782016038894653,1.0852710008621216,-0.20108890533447266
+1732998756799570700,39.97057080078125,-0.03353691101074219,0.10589763522148132,-0.5749597549438477
+1732998756804292900,39.97529296875,-0.1325855255126953,0.08310197293758392,-0.19828224182128906
+1732998756809015000,39.98001513671875,-0.16329526901245117,0.06385954469442368,-0.11102104187011719
+1732998756813737500,39.98473754882812,0.021258234977722168,0.31654709577560425,0.1314849853515625
+1732998756818460000,39.9894599609375,0.014378786087036133,0.13105696439743042,-0.31101322174072266
+1732998756823182000,39.99418212890625,-0.11528599262237549,-0.4475778341293335,-0.9077253341674805
+1732998756827904500,39.99890454101563,-0.16238200664520264,-0.18229371309280396,-0.8006324768066406
+1732998756832627000,40.003626953125,-0.3990122079849243,0.16894292831420898,-0.5527944564819336
+1732998756837349000,40.00834912109375,0.006373286247253418,-0.13282467424869537,-0.7257909774780273
+1732998756842071600,40.013071533203124,-0.21971750259399414,-0.09581725299358368,-0.6532554626464844
+1732998756846793700,40.017793701171875,-0.21428799629211426,0.3223990797996521,-0.02899456024169922
+1732998756851516200,40.02251611328125,-0.5038163661956787,0.6470502614974976,0.6949396133422852
+1732998756856238600,40.02723852539062,-0.41624772548675537,0.2948610186576843,0.6204738616943359
+1732998756860960800,40.03196069335937,0.07873618602752686,0.5824414491653442,0.5192165374755859
+1732998756865683200,40.03668310546875,0.210682213306427,0.9579745531082153,0.4558258056640625
+1732998756870405400,40.0414052734375,0.3575073480606079,0.9724878668785095,0.3938312530517578
+1732998756875127800,40.0461279296875,0.22642070055007935,1.2282370328903198,0.7330541610717773
+1732998756879850000,40.05085009765625,0.17434489727020264,1.2500557899475098,0.9496822357177734
+1732998756884572400,40.055572509765625,0.34469980001449585,0.9552563428878784,0.5902795791625977
+1732998756889294800,40.060294921875,0.5478293895721436,0.9351787567138672,0.4404144287109375
+1732998756894017000,40.06501708984375,0.3358338475227356,0.9104435443878174,0.2256641387939453
+1732998756898739500,40.06973950195312,0.37403225898742676,0.8730987906455994,0.04333972930908203
+1732998756903461600,40.074461669921874,-0.008278250694274902,0.3806759715080261,-0.19495201110839844
+1732998756908184000,40.07918408203125,0.10223245620727539,-0.42834851145744324,-1.4996461868286133
+1732998756912906500,40.08390649414063,0.29877161979675293,-0.33535051345825195,-2.3705759048461914
+1732998756917628700,40.08862866210937,0.11958146095275879,-0.1206502914428711,-2.3990702629089355
+1732998756922351000,40.09335107421875,-0.6445952653884888,-0.20615197718143463,-1.7447528839111328
+1732998756927073300,40.0980732421875,-0.9632312059402466,-0.7128017544746399,-0.8875818252563477
+1732998756931795700,40.10279565429688,-1.1239384412765503,0.22881802916526794,0.9644870758056641
+1732998756936518100,40.10751806640625,-1.0262576341629028,0.8347001671791077,2.4103660583496094
+1732998756941240300,40.112240234375,-0.7208043336868286,0.5338473320007324,2.4003257751464844
+1732998756945962800,40.116962646484374,-0.02696514129638672,0.3911725580692291,1.9032697677612305
+1732998756950685200,40.12168530273438,0.23110800981521606,0.9096263647079468,1.5598526000976562
+1732998756955407400,40.12640747070313,0.6704875230789185,1.1276631355285645,0.8404836654663086
+1732998756960129800,40.1311298828125,0.7004295587539673,0.8649995923042297,-0.04323101043701172
+1732998756964852000,40.13585205078125,0.7294803261756897,0.6370397806167603,-0.6304607391357422
+1732998756969574400,40.140574462890626,0.6940029263496399,1.6034376621246338,-0.09826850891113281
+1732998756974296600,40.14529663085938,0.7024757862091064,1.1576238870620728,-0.5034894943237305
+1732998756979019000,40.15001904296875,0.5698502063751221,0.754806637763977,-0.8388776779174805
+1732998756983741200,40.1547412109375,0.16985762119293213,1.009765625,-0.32842445373535156
+1732998756988463600,40.159463623046875,-0.4888819456100464,0.8157138824462891,-0.051914215087890625
+1732998756993186000,40.16418603515625,-0.747480034828186,0.8642153739929199,1.040511131286621
+1732998756997908200,40.168908203125,-1.2049223184585571,-0.13746288418769836,0.7003879547119141
+1732998757002630700,40.17363061523437,-0.5733954906463623,-0.12275633215904236,0.1717844009399414
+1732998757007353000,40.17835302734375,-0.21731138229370117,1.1752880811691284,1.0593767166137695
+1732998757012075300,40.1830751953125,-0.8059170246124268,0.8784855604171753,1.0334577560424805
+1732998757016797700,40.18779760742188,-0.7171996831893921,0.16214464604854584,0.4793672561645508
+1732998757021520000,40.19251977539062,-0.44805073738098145,0.6451078653335571,0.97027587890625
+1732998757026242300,40.1972421875,-0.38905906677246094,0.7280563712120056,1.0746583938598633
+1732998757030964700,40.20196484375,0.5583359599113464,0.25521108508110046,0.035599708557128906
+1732998757035687000,40.20668701171875,1.1959887742996216,-0.2805652618408203,-0.9255237579345703
+1732998757040409300,40.21140942382812,1.1666908264160156,0.467418909072876,-0.5723733901977539
+1732998757045131500,40.216131591796874,0.8899188041687012,1.0944840908050537,0.17963695526123047
+1732998757049854000,40.22085400390625,0.6761350035667419,0.8453787565231323,0.5397472381591797
+1732998757054576000,40.225576171875,0.2804679274559021,-0.09748342633247375,-0.04633903503417969
+1732998757059298600,40.23029858398438,0.16083741188049316,0.18715226650238037,0.041016578674316406
+1732998757064021000,40.23502099609375,-0.17070341110229492,1.1092753410339355,0.5098180770874023
+1732998757068743200,40.2397431640625,-0.27588963508605957,0.622296929359436,-0.12543201446533203
+1732998757073465600,40.244465576171876,-0.46583616733551025,-0.5135632157325745,-0.8424978256225586
+1732998757078187800,40.24918774414063,-0.7540124654769897,-0.22688257694244385,-0.4853067398071289
+1732998757082910200,40.25391015625,-1.0105849504470825,0.5006129145622253,0.5420799255371094
+1732998757087632600,40.258632568359374,-0.5503472089767456,0.6289601922035217,1.0111494064331055
+1732998757092354800,40.263354736328125,-0.4387204647064209,-0.1305491179227829,0.4597349166870117
+1732998757097077200,40.2680771484375,0.014443039894104004,-0.3928971290588379,0.1861734390258789
+1732998757101799400,40.27279931640625,0.3846781849861145,0.5467842221260071,0.8169269561767578
+1732998757106521900,40.27752197265625,0.2250680923461914,0.1774826943874359,0.41378021240234375
+1732998757111244300,40.282244384765626,0.37268078327178955,0.09823288023471832,-0.0676565170288086
+1732998757115966500,40.28696655273438,0.13922202587127686,0.0709669291973114,0.2680330276489258
+1732998757120689000,40.29168896484375,-0.19302332401275635,0.5619239211082458,0.6761026382446289
+1732998757125411300,40.296411376953124,0.020998477935791016,0.40784943103790283,0.005591392517089844
+1732998757130133500,40.301133544921875,0.03689134120941162,0.4650571644306183,-0.09743404388427734
+1732998757134855700,40.305855712890626,-0.06963622570037842,-0.17500929534435272,-1.2480974197387695
+1732998757139578000,40.310578125,-0.14293932914733887,0.027030378580093384,-1.545797348022461
+1732998757144300500,40.31530053710937,-0.09664511680603027,0.6177912950515747,-0.7660970687866211
+1732998757149022700,40.320022705078124,-0.31939566135406494,-0.3200947046279907,-1.4756593704223633
+1732998757153745200,40.3247451171875,-0.21789860725402832,0.32192695140838623,-0.8503494262695312
+1732998757158467300,40.32946728515625,-0.24802374839782715,0.2491982877254486,-0.4565925598144531
+1732998757163189800,40.33418969726562,-0.42691516876220703,-0.2343384325504303,-0.3398761749267578
+1732998757167912200,40.338912109375,-0.5386402606964111,0.33263981342315674,0.5117521286010742
+1732998757172634400,40.34363427734375,-0.2644294500350952,-0.4013865292072296,0.4177989959716797
+1732998757177356800,40.34835668945313,-0.15496182441711426,-0.3006298243999481,0.41608619689941406
+1732998757182079200,40.35307934570312,0.12212491035461426,-0.3827783763408661,0.08753490447998047
+1732998757186801400,40.35780151367187,0.3617246150970459,-0.17020541429519653,0.1738719940185547
+1732998757191523800,40.36252392578125,0.35794878005981445,-0.33039793372154236,-0.3022785186767578
+1732998757196246000,40.36724609375,0.44287174940109253,-0.09759637713432312,-0.46497535705566406
+1732998757200968400,40.37196850585938,0.20853883028030396,0.14326880872249603,-0.08991336822509766
+1732998757205691000,40.37669091796875,0.019946575164794922,-0.026374518871307373,-0.03570079803466797
+1732998757210413000,40.3814130859375,-0.3582179546356201,0.506456732749939,0.49773502349853516
+1732998757215135500,40.386135498046876,-0.37580180168151855,0.4335140585899353,0.296417236328125
+1732998757219857700,40.39085766601563,-0.4438682794570923,0.6950010061264038,0.3274221420288086
+1732998757224580000,40.395580078125,-0.3879002332687378,0.08694668114185333,-0.5184831619262695
+1732998757229302300,40.40030224609375,-0.07037472724914551,-0.24693883955478668,-1.6004209518432617
+1732998757234024700,40.405024658203125,0.10582304000854492,-0.21029525995254517,-2.2328543663024902
+1732998757238747100,40.4097470703125,-0.07984554767608643,-0.2563621401786804,-2.262085437774658
+1732998757243469300,40.41446923828125,-0.3291670083999634,-0.11507768929004669,-1.7085866928100586
+1732998757248191700,40.41919165039062,-0.14322960376739502,-0.6064680218696594,-1.5399961471557617
+1732998757252914000,40.423913818359374,-0.09937989711761475,-0.1962367594242096,-0.4325265884399414
+1732998757257636400,40.42863623046875,0.011373519897460938,0.013902559876441956,0.3906736373901367
+1732998757262358800,40.43335888671875,0.20745575428009033,-0.7694310545921326,0.29006481170654297
+1732998757267081000,40.4380810546875,0.3578968048095703,-0.07044851779937744,0.9562902450561523
+1732998757271803400,40.442803466796875,0.4159977436065674,-0.4647940993309021,0.5787687301635742
+1732998757276525600,40.447525634765626,0.5110232830047607,0.1274561882019043,0.515655517578125
+1732998757281248000,40.452248046875,0.5908970832824707,-0.28144586086273193,-0.22995281219482422
+1732998757285970400,40.45697045898437,0.08879518508911133,0.19431070983409882,-0.48097801208496094
+1732998757290692600,40.46169262695312,0.03874814510345459,0.2643836736679077,-0.9310846328735352
+1732998757295415000,40.4664150390625,-0.5668253898620605,0.49440842866897583,-0.7288408279418945
+1732998757300137500,40.47113745117188,-0.49268341064453125,0.01121625304222107,-1.0726585388183594
+1732998757304859600,40.47585961914063,-0.019998908042907715,-0.32531434297561646,-1.7027645111083984
+1732998757309582000,40.48058203125,0.3334394097328186,0.40137365460395813,-0.8918008804321289
+1732998757314304300,40.48530419921875,-0.18141281604766846,0.5363778471946716,-0.10738468170166016
+1732998757319026700,40.490026611328126,-0.0637362003326416,0.4853670001029968,0.3725576400756836
+1732998757323749000,40.4947490234375,0.23271673917770386,0.24778354167938232,0.7143955230712891
+1732998757328471300,40.49947119140625,0.18022871017456055,0.5138558149337769,0.9769268035888672
+1732998757333193500,40.504193359375,0.35082948207855225,0.7138029932975769,0.615351676940918
+1732998757337916000,40.508916015625,0.22031015157699585,1.1787066459655762,0.7191457748413086
+1732998757342638300,40.51363842773438,-0.43874967098236084,0.6190724968910217,0.2694387435913086
+1732998757347360500,40.51836059570312,-0.5549571514129639,0.4864416718482971,-0.07108020782470703
+1732998757352083000,40.5230830078125,-0.1715993881225586,0.3140676021575928,-0.536931037902832
+1732998757356805400,40.527805419921876,0.03376352787017822,0.38444873690605164,-0.782780647277832
+1732998757361527600,40.53252758789063,0.4032323360443115,0.04778774082660675,-1.4729423522949219
+1732998757366250000,40.53725,0.5264670848846436,0.049892544746398926,-1.371983528137207
+1732998757370972200,40.54197216796875,0.36180204153060913,0.011386111378669739,-0.7192716598510742
+1732998757375694600,40.546694580078125,0.10709786415100098,0.17761677503585815,-0.3308534622192383
+1732998757380417000,40.5514169921875,0.430692195892334,0.04920224845409393,-0.34879112243652344
+1732998757385139200,40.55613916015625,0.04531562328338623,0.5482978224754333,0.2051076889038086
+1732998757389861600,40.56086157226562,-0.35581767559051514,0.38941386342048645,0.4053792953491211
+1732998757394583800,40.56558374023437,-0.30752599239349365,0.5649985671043396,0.33011817932128906
+1732998757399306200,40.57030615234375,-0.035207152366638184,0.4910304844379425,0.23766613006591797
+1732998757404028700,40.57502856445313,-0.2288287878036499,0.8682098388671875,0.3480548858642578
+1732998757408750800,40.57975073242188,0.10516667366027832,1.0377875566482544,0.2258930206298828
+1732998757413473300,40.584473388671874,0.19557178020477295,0.4953107237815857,-0.18760967254638672
+1732998757418195500,40.589195556640625,0.4390319585800171,0.251046359539032,-0.5307807922363281
+1732998757422918000,40.59391796875,0.4571479558944702,0.675685465335846,-0.27848339080810547
+1732998757427640300,40.59864038085937,0.7533196210861206,0.9543650150299072,0.023973464965820312
+1732998757432362500,40.60336254882812,0.38728004693984985,0.5106934905052185,-0.10238265991210938
+1732998757437085000,40.6080849609375,0.2648317813873291,0.3001287579536438,0.011516571044921875
+1732998757441807400,40.61280737304688,-0.19601655006408691,0.6672312617301941,0.5048055648803711
+1732998757446529500,40.61752954101563,-0.37600183486938477,0.7583074569702148,0.8713979721069336
+1732998757451252000,40.622251953125,-0.42046022415161133,0.4917312264442444,0.2313375473022461
+1732998757455974100,40.62697412109375,-0.2957378625869751,0.017958596348762512,-0.7007932662963867
+1732998757460696600,40.631696533203126,-0.4419156312942505,0.3135926425457001,-0.42800140380859375
+1732998757465418800,40.63641870117188,-0.6607691049575806,0.4966315031051636,-0.15616607666015625
+1732998757470141200,40.64114111328125,-0.2104203701019287,0.23983941972255707,-0.4787101745605469
+1732998757474863600,40.645863525390624,0.13164496421813965,0.33585312962532043,-0.37978172302246094
+1732998757479585800,40.650585693359375,-0.002247333526611328,0.6741272807121277,0.08293437957763672
+1732998757484308200,40.65530810546875,0.32497334480285645,0.3742774724960327,-0.060787200927734375
+1732998757489030400,40.66003051757812,0.48769915103912354,0.6975255608558655,0.2647056579589844
+1732998757493752800,40.6647529296875,0.18379896879196167,0.568384051322937,0.3732118606567383
+1732998757498475300,40.669475341796876,0.05742967128753662,0.9551739692687988,0.5912971496582031
+1732998757503197400,40.67419750976563,0.16978394985198975,0.5447365045547485,0.2751035690307617
+1732998757507920000,40.678919921875,0.3743264675140381,-0.008872196078300476,-0.5181474685668945
+1732998757512642000,40.68364208984375,0.389079749584198,0.4052025079727173,-0.6712188720703125
+1732998757517364500,40.688364501953124,0.2545121908187866,1.0604606866836548,-0.1550731658935547
+1732998757522087000,40.6930869140625,-0.09273922443389893,0.30177146196365356,-0.13432598114013672
+1732998757526809000,40.69780908203125,-0.4146357774734497,-0.21357296407222748,0.09922313690185547
+1732998757531531500,40.70253149414062,-0.41426074504852295,0.18552589416503906,0.524444580078125
+1732998757536253700,40.70725366210937,-0.1821129322052002,0.6636096239089966,0.9628620147705078
+1732998757540976000,40.71197607421875,-0.04206371307373047,0.09263499826192856,0.42249298095703125
+1732998757545698600,40.71669848632813,-0.06387102603912354,-0.36041998863220215,-0.4208393096923828
+1732998757550420700,40.72142065429688,0.20821034908294678,0.09279534220695496,-0.02375030517578125
+1732998757555143200,40.72614306640625,-0.20516574382781982,0.40456023812294006,0.42592811584472656
+1732998757559865600,40.730865478515625,-0.15015912055969238,0.15185704827308655,0.01758861541748047
+1732998757564587800,40.735587890625,0.25803065299987793,-0.09635041654109955,-0.3403816223144531
+1732998757569310200,40.74031030273437,-0.12745332717895508,0.2797287702560425,-0.045454978942871094
+1732998757574032400,40.74503247070312,-0.2978461980819702,0.5131961107254028,0.27433300018310547
+1732998757578754800,40.7497548828125,-0.2699533700942993,0.2348070740699768,0.41349220275878906
+1732998757583477200,40.75447729492188,-0.30039167404174805,0.5205692052841187,0.9332246780395508
+1732998757588199400,40.75919946289063,-0.2401951551437378,0.47095203399658203,0.6125221252441406
+1732998757592921600,40.76392163085937,0.11947238445281982,0.6550902128219604,0.5085525512695312
+1732998757597644000,40.76864404296875,0.1655421257019043,0.09572888165712357,-0.043880462646484375
+1732998757602366500,40.773366455078126,0.07005274295806885,0.24078723788261414,-0.23035240173339844
+1732998757607088600,40.77808862304688,0.292019784450531,0.6137232780456543,-0.25167179107666016
+1732998757611811000,40.78281103515625,0.3345595598220825,0.26355358958244324,-0.6589536666870117
+1732998757616533500,40.78753344726562,0.0527726411819458,-0.031641796231269836,-0.8666782379150391
+1732998757621255700,40.792255615234374,0.026522278785705566,-0.24534273147583008,-0.8422231674194336
+1732998757625978000,40.79697802734375,-0.21164703369140625,0.21951089799404144,0.1448049545288086
+1732998757630700300,40.8017001953125,-0.31804728507995605,-0.07762935757637024,0.06007862091064453
+1732998757635422700,40.80642260742187,-0.184312105178833,-0.11356651782989502,-0.04488945007324219
+1732998757640145200,40.811145263671875,0.13459992408752441,-0.24957258999347687,-0.12857341766357422
+1732998757644867300,40.815867431640626,-0.02323436737060547,-0.07119572162628174,-0.11684417724609375
+1732998757649589800,40.82058984375,-0.15108418464660645,-0.03700822591781616,-0.16266918182373047
+1732998757654312000,40.82531201171875,-0.19253861904144287,0.015910372138023376,0.0829305648803711
+1732998757659034400,40.830034423828124,-0.41850852966308594,-0.11391904950141907,0.192596435546875
+1732998757663756800,40.8347568359375,-0.10479605197906494,-0.18166810274124146,-0.009911537170410156
+1732998757668479000,40.83947900390625,0.17601346969604492,0.08107781410217285,0.15450763702392578
+1732998757673201400,40.84420141601562,0.15552031993865967,0.4154590368270874,0.2565145492553711
+1732998757677923600,40.84892358398437,0.125205397605896,0.21362994611263275,-0.16904354095458984
+1732998757682646000,40.85364599609375,0.034760117530822754,0.558112382888794,0.29088592529296875
+1732998757687368400,40.85836840820313,-0.01740574836730957,0.14956116676330566,0.20132923126220703
+1732998757692090600,40.86309057617188,-0.16927635669708252,0.4854011535644531,0.3093280792236328
+1732998757696813000,40.86781298828125,0.19744640588760376,0.586113452911377,0.011496543884277344
+1732998757701535500,40.872535400390625,0.0027227401733398438,0.364979088306427,-0.5708560943603516
+1732998757706257700,40.877257568359376,0.07033491134643555,0.2054428607225418,-0.589716911315918
+1732998757710980000,40.88197998046875,-0.4505167007446289,0.2823420464992523,0.025964736938476562
+1732998757715702300,40.88670239257812,-0.29471099376678467,0.07383191585540771,0.27882957458496094
+1732998757720424700,40.8914248046875,0.09286224842071533,-0.06352454423904419,0.1960439682006836
+1732998757725147100,40.89614721679688,0.22738277912139893,-0.317874014377594,-0.03629302978515625
+1732998757729869300,40.90086938476563,0.3133707046508789,-0.21534289419651031,0.30910778045654297
+1732998757734591700,40.905591796875,0.05608093738555908,0.35750436782836914,0.9108495712280273
+1732998757739314000,40.91031396484375,0.33290332555770874,-0.047871097922325134,0.35178375244140625
+1732998757744036400,40.915036376953125,0.2824939489364624,0.0712374746799469,0.21486186981201172
+1732998757748758500,40.919758544921876,0.15619277954101562,-0.056020185351371765,-0.1630868911743164
+1732998757753481000,40.92448095703125,-0.2226390838623047,0.24482762813568115,-0.24176788330078125
+1732998757758203400,40.92920336914062,-0.3707054853439331,0.27458155155181885,-0.03252601623535156
+1732998757762925600,40.933925537109374,-0.7287218570709229,0.18089617788791656,-0.007447242736816406
+1732998757767648000,40.93864794921875,-0.27302420139312744,0.4383154809474945,-0.21218109130859375
+1732998757772370400,40.94337036132813,0.04524421691894531,0.4129970669746399,-0.4485607147216797
+1732998757777092600,40.94809252929687,0.1983424425125122,0.025745242834091187,-0.5626487731933594
+1732998757781815000,40.95281494140625,0.09315693378448486,0.21019230782985687,-0.2052316665649414
+1732998757786537200,40.957537109375,0.3339318633079529,0.7806346416473389,0.4399261474609375
+1732998757791259600,40.962259765625,0.34428954124450684,0.11436056345701218,0.21317672729492188
+1732998757795981800,40.96698193359375,0.3602634072303772,0.2184981405735016,0.2340087890625
+1732998757800704300,40.971704345703124,0.5131747722625732,0.14439800381660461,-0.21457576751708984
+1732998757805426700,40.9764267578125,0.3795657157897949,0.42022889852523804,0.12477397918701172
+1732998757810148900,40.98114892578125,-0.19929635524749756,0.10866682976484299,0.014174461364746094
+1732998757814871300,40.98587133789062,-0.25148773193359375,-0.15683099627494812,-0.2716388702392578
+1732998757819593500,40.99059350585937,-0.17783403396606445,0.12281373143196106,0.08899497985839844
+1732998757824316000,40.99531591796875,-0.17032873630523682,0.0031219571828842163,-0.10533809661865234
+1732998757829038300,41.00003833007813,0.03957962989807129,-0.3550912141799927,-0.6009359359741211
+1732998757833760500,41.00476049804688,0.06013953685760498,-0.07198844850063324,-0.3291444778442383
+1732998757838483000,41.00948291015625,-0.32107675075531006,0.054647766053676605,0.08755874633789062
+1732998757843205400,41.014205322265624,-0.22995531558990479,0.17049896717071533,0.3922691345214844
+1732998757847927600,41.018927490234375,-0.059070706367492676,-0.16546806693077087,0.3421316146850586
+1732998757852650000,41.02364990234375,-0.15310347080230713,0.18269871175289154,0.5541973114013672
+1732998757857372200,41.0283720703125,0.03137767314910889,0.474539190530777,0.26097679138183594
+1732998757862094600,41.03309448242187,0.15827065706253052,0.6485137939453125,0.27042198181152344
+1732998757866817000,41.037817138671876,-0.21780645847320557,0.6642948389053345,0.3369436264038086
+1732998757871539200,41.04253930664063,-0.30523204803466797,0.4437902569770813,0.1895904541015625
+1732998757876261600,41.04726171875,-0.12401556968688965,1.0488814115524292,0.31586742401123047
+1732998757880983800,41.05198388671875,-0.039850473403930664,0.376189261674881,-0.5292510986328125
+1732998757885706200,41.056706298828125,-0.05843198299407959,0.884772539138794,-0.3290395736694336
+1732998757890428700,41.0614287109375,-0.07202732563018799,0.39221063256263733,-0.4821014404296875
+1732998757895150800,41.06615087890625,-0.15847718715667725,0.9278652667999268,0.41574764251708984
+1732998757899873300,41.07087329101562,0.20810139179229736,0.35951295495033264,0.1908254623413086
+1732998757904595500,41.075595458984374,0.49256181716918945,0.061212729662656784,-0.07212352752685547
+1732998757909318000,41.08031787109375,0.6615526676177979,0.3797647953033447,0.18355178833007812
+1732998757914040300,41.08504028320313,0.06453108787536621,0.3280809819698334,0.27298927307128906
+1732998757918762500,41.08976245117187,0.29250627756118774,0.5785090327262878,0.4582500457763672
+1732998757923485000,41.09448486328125,0.06737852096557617,0.177351713180542,0.020298004150390625
+1732998757928207400,41.099207275390626,0.02402341365814209,0.1434153914451599,-0.4324512481689453
+1732998757932929500,41.10392944335938,-0.07158613204956055,0.3839375376701355,-0.6222381591796875
+1732998757937652000,41.10865185546875,-0.4656792879104614,0.2765078842639923,-0.4662504196166992
+1732998757942374100,41.1133740234375,-0.6590701341629028,0.4242108464241028,-0.19100093841552734
+1732998757947096600,41.1180966796875,-0.43821513652801514,0.44967788457870483,-0.05035591125488281
+1732998757951819000,41.12281909179688,-0.20532703399658203,0.33784347772598267,0.035538673400878906
+1732998757956541200,41.12754125976563,-0.014093518257141113,0.06676153093576431,-0.2146739959716797
+1732998757961263600,41.132263671875,0.10860598087310791,0.20295658707618713,-0.1408987045288086
+1732998757965985800,41.13698583984375,0.16509270668029785,0.4225572347640991,-0.05839252471923828
+1732998757970708200,41.141708251953126,0.10837137699127197,0.2797296345233917,0.1361370086669922
+1732998757975430400,41.14643041992188,0.12798547744750977,0.18010564148426056,0.25250911712646484
+1732998757980152800,41.15115283203125,0.22334790229797363,0.1775299310684204,0.08909130096435547
+1732998757984875300,41.155875244140624,0.229422926902771,0.7736422419548035,0.41279125213623047
+1732998757989597400,41.160597412109375,0.006253480911254883,0.5256333351135254,0.041553497314453125
+1732998757994320000,41.16531982421875,-0.12001502513885498,0.28059884905815125,-0.2648763656616211
+1732998757999042300,41.17004223632812,-0.006953120231628418,0.15068449079990387,-0.510197639465332
+1732998758003764500,41.17476440429687,-0.0748441219329834,0.46269655227661133,-0.5299415588378906
+1732998758008487000,41.17948681640625,0.2884100079536438,0.29675382375717163,-0.6887197494506836
+1732998758013209000,41.184208984375,0.0856935977935791,0.020353000611066818,-0.7009010314941406
+1732998758017931500,41.188931640625,0.08810436725616455,0.2599647641181946,-0.16432857513427734
+1732998758022653700,41.19365380859375,0.24535948038101196,0.17286628484725952,0.007695198059082031
+1732998758027376000,41.198376220703125,0.14482617378234863,0.20920813083648682,0.3552703857421875
+1732998758032098600,41.2030986328125,0.03186142444610596,0.2974032461643219,0.4878396987915039
+1732998758036820700,41.20782080078125,-0.013199806213378906,0.41215670108795166,0.45467281341552734
+1732998758041543200,41.21254321289062,0.06123363971710205,0.45178449153900146,0.4972543716430664
+1732998758046265600,41.217265625,-0.2877333164215088,0.35047292709350586,0.31674766540527344
+1732998758050987800,41.22198779296875,-0.21010303497314453,0.5889458656311035,0.11113739013671875
+1732998758055710200,41.22671020507813,0.02705514430999756,0.6211926341056824,-0.3124704360961914
+1732998758060432400,41.23143237304687,-0.2579677104949951,0.2906058728694916,-0.49532222747802734
+1732998758065154800,41.23615478515625,-0.49788665771484375,0.03893207013607025,-0.36868953704833984
+1732998758069877200,41.240877197265625,-0.44925057888031006,0.3758033215999603,0.21204376220703125
+1732998758074599400,41.245599365234376,-0.11904895305633545,0.3229944109916687,0.5381441116333008
+1732998758079321900,41.25032177734375,0.07897567749023438,-0.026525625959038734,0.22617626190185547
+1732998758084044000,41.2550439453125,0.6712756752967834,-0.2319328784942627,-0.18616580963134766
+1732998758088766500,41.259766357421874,0.7215185165405273,-0.058119822293519974,0.04364585876464844
+1732998758093489000,41.26448901367188,0.4115840792655945,0.10986524820327759,0.2870779037475586
+1732998758098211000,41.26921118164063,0.36267977952957153,0.15718784928321838,0.13055133819580078
+1732998758102933500,41.27393359375,0.40800583362579346,0.16521069407463074,-0.05669212341308594
+1732998758107655700,41.27865576171875,0.15836775302886963,0.2676984965801239,-0.10412883758544922
+1732998758112378000,41.283378173828126,0.10415756702423096,-0.2299950271844864,-0.9158353805541992
+1732998758117100500,41.2881005859375,0.0671389102935791,0.0660683810710907,-0.6993789672851562
+1732998758121822700,41.29282275390625,-0.6863453388214111,0.6089088916778564,0.09275436401367188
+1732998758126545200,41.297545166015624,-0.6975663900375366,0.07237990200519562,-0.20896148681640625
+1732998758131267300,41.302267333984375,-0.1715257167816162,-0.1576448678970337,-0.10324764251708984
+1732998758135989800,41.30698974609375,-0.21927332878112793,-0.07960137724876404,0.07745361328125
+1732998758140712200,41.31171215820312,0.10548031330108643,-0.02632065862417221,-0.04365825653076172
+1732998758145434400,41.31643432617187,0.3366011381149292,0.13448503613471985,0.1445465087890625
+1732998758150156800,41.32115673828125,0.21212339401245117,-0.2757238745689392,0.09625625610351562
+1732998758154879200,41.32587915039063,0.033455610275268555,-0.10737936198711395,0.46146488189697266
+1732998758159601400,41.33060131835938,0.43527841567993164,-0.10637646913528442,0.7718734741210938
+1732998758164323800,41.33532373046875,0.24801498651504517,-0.23352795839309692,0.3276042938232422
+1732998758169046000,41.3400458984375,0.3416353464126587,0.24194306135177612,-0.09281063079833984
+1732998758173768400,41.3447685546875,0.2708183526992798,0.2297249436378479,-0.09993839263916016
+1732998758178491000,41.34949096679688,-0.19403958320617676,-0.2845900058746338,-0.025748252868652344
+1732998758183213000,41.35421313476562,-0.33088183403015137,-0.4938856065273285,-0.5998783111572266
+1732998758187935500,41.358935546875,0.19704198837280273,-0.13342566788196564,-0.8366689682006836
+1732998758192657700,41.36365771484375,-0.09952723979949951,0.5182477235794067,-0.26659107208251953
+1732998758197380000,41.36838012695313,-0.4998798370361328,-0.17223134636878967,-0.5185871124267578
+1732998758202102500,41.3731025390625,-0.3584749698638916,-0.39523863792419434,-0.2927427291870117
+1732998758206824700,41.37782470703125,-0.2834206819534302,0.31305715441703796,0.5007133483886719
+1732998758211547100,41.382547119140625,-0.24961578845977783,-0.1986822485923767,-0.14615154266357422
+1732998758216269300,41.387269287109376,0.028353452682495117,0.07807797193527222,-0.4649057388305664
+1732998758220991700,41.39199169921875,0.1925278902053833,-0.16358543932437897,-0.6760644912719727
+1732998758225714200,41.39671411132812,-0.10693073272705078,0.3461122512817383,-0.029244422912597656
+1732998758230436400,41.401436279296874,0.04958319664001465,0.1947714239358902,0.0718679428100586
+1732998758235158800,41.40615869140625,0.2728714942932129,0.010886501520872116,-0.046181678771972656
+1732998758239881200,41.41088110351563,0.16970980167388916,0.051183901727199554,-0.11506175994873047
+1732998758244603400,41.41560327148437,0.02087235450744629,0.31659573316574097,0.29021739959716797
+1732998758249325800,41.420325927734375,-0.09139633178710938,0.013322144746780396,0.45554351806640625
+1732998758254048000,41.425048095703126,0.09659183025360107,-0.3595786392688751,0.07243824005126953
+1732998758258770400,41.4297705078125,0.4685824513435364,-0.4093119204044342,-0.4293947219848633
+1732998758263492900,41.43449291992187,0.421488881111145,-0.03593626618385315,-0.14252090454101562
+1732998758268215000,41.439215087890624,0.04415631294250488,-0.5006367564201355,-0.21109962463378906
+1732998758272937500,41.4439375,-0.02443826198577881,-0.3277539610862732,0.019809722900390625
+1732998758277659600,41.44865966796875,0.02949702739715576,-0.0028791874647140503,0.42012882232666016
+1732998758282382000,41.45338208007813,-0.056326866149902344,0.04910413548350334,0.46407413482666016
+1732998758287104300,41.45810424804687,0.10860896110534668,-0.0441925972700119,-0.1403350830078125
+1732998758291826700,41.46282666015625,0.010971426963806152,-0.08678272366523743,-0.2225027084350586
+1732998758296549000,41.467549072265626,-0.5286048650741577,0.4555215835571289,0.5451755523681641
+1732998758301271300,41.47227124023438,-0.707511305809021,0.33577099442481995,0.5865983963012695
+1732998758305993700,41.47699365234375,-0.3481616973876953,0.2099735140800476,0.43494415283203125
+1732998758310716000,41.4817158203125,0.0025396347045898438,-0.27377286553382874,-0.38285255432128906
+1732998758315438300,41.486438232421875,0.061786770820617676,0.13848860561847687,-0.5506629943847656
+1732998758320160800,41.49116088867188,0.21204644441604614,0.7491025328636169,-0.18315792083740234
+1732998758324883000,41.49588305664062,0.09887194633483887,-0.051765479147434235,-0.37151050567626953
+1732998758329605400,41.50060546875,0.0394439697265625,0.003093309700489044,0.03447723388671875
+1732998758334327600,41.50532763671875,0.22236335277557373,-0.2880467474460602,0.2740039825439453
+1732998758339050000,41.51005004882813,0.34816116094589233,0.40833914279937744,1.1248655319213867
+1732998758343772400,41.5147724609375,0.4375579357147217,-0.10804225504398346,0.6166400909423828
+1732998758348494600,41.51949462890625,0.4962623715400696,0.02799449861049652,0.5906782150268555
+1732998758353217000,41.524217041015625,0.40100234746932983,-0.22930067777633667,0.43074512481689453
+1732998758357939200,41.528939208984376,0.16239559650421143,0.10642135143280029,0.6523952484130859
+1732998758362661600,41.53366162109375,0.14342999458312988,0.1574513018131256,0.3506746292114258
+1732998758367384000,41.53838403320312,0.013490915298461914,-0.12319315969944,-0.2012615203857422
+1732998758372106200,41.543106201171874,-0.1907644271850586,0.20549596846103668,-0.05572032928466797
+1732998758376828700,41.54782861328125,-0.32535600662231445,-0.044388141483068466,-0.3337278366088867
+1732998758381551000,41.55255102539063,-0.14961016178131104,0.0523892305791378,-0.06376838684082031
+1732998758386273300,41.55727319335937,-0.19578683376312256,-0.04990600049495697,0.11194992065429688
+1732998758390995700,41.56199560546875,-0.223183274269104,0.15988470613956451,0.4755134582519531
+1732998758395718000,41.5667177734375,0.0013908147811889648,0.21507257223129272,0.7434616088867188
+1732998758400440300,41.5714404296875,0.17246031761169434,0.24696911871433258,0.857304573059082
+1732998758405162800,41.57616284179687,0.35954463481903076,0.2752887010574341,0.5495595932006836
+1732998758409885000,41.58088500976562,0.5551222562789917,0.41160836815834045,0.2383737564086914
+1732998758414607400,41.585607421875,0.26487767696380615,0.31711024045944214,0.013554573059082031
+1732998758419329500,41.59032958984375,-0.13330507278442383,0.3549812436103821,0.15518474578857422
+1732998758424052000,41.59505200195313,-0.30506467819213867,0.2059556245803833,0.36539459228515625
+1732998758428774400,41.5997744140625,-0.24390220642089844,-0.03504982963204384,0.32848453521728516
+1732998758433496600,41.60449658203125,-0.03983032703399658,0.3117083013057709,0.10929012298583984
+1732998758438219000,41.609218994140626,0.3195381760597229,-0.09949582815170288,-0.5181465148925781
+1732998758442941200,41.61394116210938,0.4527915120124817,0.036180101335048676,-0.14171409606933594
+1732998758447663600,41.61866357421875,0.015653252601623535,-0.43582242727279663,-0.07219505310058594
+1732998758452386000,41.623385986328124,0.1956731081008911,0.037691764533519745,0.6360378265380859
+1732998758457108200,41.628108154296875,0.2301512360572815,0.15360713005065918,1.006631851196289
+1732998758461830700,41.63283056640625,0.026436448097229004,-0.31609588861465454,0.46360111236572266
+1732998758466553000,41.63755297851562,0.24123692512512207,-0.026439480483531952,0.18549060821533203
+1732998758471275300,41.64227514648437,-0.1262129545211792,0.11879871785640717,0.4253816604614258
+1732998758475997700,41.646997802734376,-0.3713717460632324,0.3900318145751953,0.7838935852050781
+1732998758480720000,41.65171997070313,-0.47699666023254395,-0.0921591967344284,0.1525592803955078
+1732998758485442300,41.6564423828125,0.0355452299118042,-0.19272547960281372,-0.39061832427978516
+1732998758490164700,41.66116479492187,-0.06499946117401123,0.30067500472068787,-0.37640857696533203
+1732998758494887000,41.665886962890625,-0.15877234935760498,0.3252515196800232,-0.3463020324707031
+1732998758499609300,41.670609375,-0.026534438133239746,0.22725972533226013,-0.3871269226074219
+1732998758504331500,41.67533154296875,-0.1861553192138672,-0.2534914016723633,-0.23296737670898438
+1732998758509054000,41.68005395507812,-0.3433218002319336,0.16557440161705017,0.3709526062011719
+1732998758513776400,41.6847763671875,-0.24489068984985352,0.09511177241802216,0.5197734832763672
+1732998758518498600,41.68949853515625,0.01013195514678955,0.20379814505577087,0.8108720779418945
+1732998758523221000,41.69422094726563,0.19680672883987427,-0.21258491277694702,0.4961223602294922
+1732998758527943200,41.69894311523438,0.3063731789588928,-0.13394644856452942,0.7984104156494141
+1732998758532665600,41.70366552734375,0.32318663597106934,0.14267882704734802,1.224400520324707
+1732998758537388000,41.708387939453125,0.2945699095726013,-0.017584752291440964,0.7243499755859375
+1732998758542110200,41.713110107421876,0.6186089515686035,-0.11032985150814056,-0.02860260009765625
+1732998758546832600,41.71783251953125,0.4007890820503235,0.2627680003643036,-0.1014404296875
+1732998758551555000,41.72255517578125,0.08919990062713623,0.2199540138244629,-0.18851184844970703
+1732998758556277200,41.72727734375,-0.03481495380401611,-0.3294914662837982,-0.725642204284668
+1732998758560999700,41.73199975585938,-0.22132253646850586,-0.15819932520389557,-0.5528173446655273
+1732998758565721900,41.73672192382813,-0.45728492736816406,-0.06467774510383606,-0.7447948455810547
+1732998758570444300,41.7414443359375,-0.3105212450027466,0.1354960799217224,-0.7808732986450195
+1732998758575166700,41.746166748046875,-0.21241354942321777,-0.5591814517974854,-1.1234750747680664
+1732998758579889000,41.750888916015626,-0.2590833902359009,-0.5189355611801147,-0.8529891967773438
+1732998758584611300,41.755611328125,-0.3355090618133545,-0.053605955094099045,-0.014809608459472656
+1732998758589333500,41.76033349609375,-0.21509385108947754,-0.009528391063213348,0.5753002166748047
+1732998758594056000,41.765055908203124,-0.24208974838256836,-0.32968074083328247,0.6811046600341797
+1732998758598778000,41.769778076171875,-0.0032029151916503906,-0.46793967485427856,0.41161346435546875
+1732998758603500500,41.77450048828125,0.2662898898124695,0.045518163591623306,0.6010017395019531
+1732998758608223000,41.77922290039062,0.1621696949005127,0.29327887296676636,0.6838102340698242
+1732998758612945200,41.78394506835937,0.3745110034942627,-0.13270102441310883,-0.20108699798583984
+1732998758617667600,41.78866748046875,0.4155097007751465,-0.05507924035191536,-0.35373497009277344
+1732998758622390000,41.79339013671875,0.12333047389984131,0.15080690383911133,-0.21191787719726562
+1732998758627112200,41.7981123046875,0.03661906719207764,0.07230210304260254,-0.4140043258666992
+1732998758631834600,41.80283471679687,0.19678866863250732,0.14187850058078766,-0.6564559936523438
+1732998758636557000,41.80755712890625,0.18502312898635864,0.204716756939888,-0.8672647476196289
+1732998758641279200,41.812279296875,0.10736417770385742,-0.35812392830848694,-1.1250391006469727
+1732998758646001700,41.81700170898438,-0.10150337219238281,-0.1479182094335556,-0.5484590530395508
+1732998758650723800,41.82172387695312,-0.5056263208389282,0.09217337518930435,0.5531959533691406
+1732998758655446300,41.8264462890625,-0.745078444480896,0.6779321432113647,1.851181983947754
+1732998758660168400,41.83116845703125,-0.6072540283203125,-0.2889695167541504,0.8179779052734375
+1732998758664891000,41.83589086914063,0.09774267673492432,0.13214431703090668,-0.3727293014526367
+1732998758669613000,41.84061303710938,0.6889642477035522,-0.13515205681324005,-2.40103816986084
+1732998758674335500,41.84533544921875,0.29147011041641235,-0.6294214129447937,-3.7475085258483887
+1732998758679058000,41.850057861328125,-0.5744311809539795,-0.7094805240631104,-3.2119975090026855
+1732998758683780000,41.854780029296876,-1.5252677202224731,-0.11983951181173325,-1.4005002975463867
+1732998758688502500,41.85950244140625,-0.8151527643203735,-0.4525536000728607,-0.5849056243896484
+1732998758693225000,41.86422485351562,0.04936635494232178,-0.9412422180175781,-0.7027177810668945
+1732998758697947100,41.868947021484374,0.6552741527557373,-0.5412276387214661,-0.3088512420654297
+1732998758702669600,41.87366967773438,0.4783339500427246,-0.10096709430217743,0.8091020584106445
+1732998758707391700,41.87839184570313,-0.03887474536895752,0.6099110245704651,2.4959030151367188
+1732998758712114200,41.8831142578125,-0.04783487319946289,0.03413790091872215,2.0611791610717773
+1732998758716836600,41.887836669921874,0.847545862197876,-0.7255155444145203,0.3542623519897461
+1732998758721558800,41.892558837890626,1.206431269645691,-0.2145073264837265,-0.8204412460327148
+1732998758726281200,41.89728125,0.7806257605552673,-0.16399547457695007,-1.9294447898864746
+1732998758731003400,41.90200341796875,0.33152997493743896,0.21471750736236572,-1.9259576797485352
+1732998758735725800,41.90672583007812,-0.43457067012786865,0.05229532718658447,-1.4119987487792969
+1732998758740448300,41.9114482421875,-0.831552267074585,0.2787324786186218,-0.2883338928222656
+1732998758745170400,41.91617041015625,-0.4409703016281128,-0.13635563850402832,-0.3279743194580078
+1732998758749892900,41.92089282226563,0.3037351369857788,-0.3474615514278412,-0.469879150390625
+1732998758754615000,41.92561499023437,0.28606462478637695,0.2059069126844406,-0.22920513153076172
+1732998758759337500,41.93033740234375,0.19527292251586914,0.18871815502643585,-0.0897665023803711
+1732998758764060000,41.935059814453126,-0.10630917549133301,0.10343924164772034,0.1917562484741211
+1732998758768782000,41.93978198242188,-0.545085072517395,0.0031724963337183,0.10518455505371094
+1732998758773504500,41.94450439453125,-0.6485836505889893,0.19844943284988403,0.23646163940429688
+1732998758778227000,41.94922705078125,-0.5638958215713501,0.7911192774772644,0.5965719223022461
+1732998758782949000,41.95394921875,-0.3571653366088867,-0.10393393039703369,-0.5462808609008789
+1732998758787671600,41.95867163085938,0.6546928286552429,-0.7135805487632751,-1.9754505157470703
+1732998758792393700,41.96339379882812,1.0713534355163574,-0.7530084252357483,-2.4067091941833496
+1732998758797116200,41.9681162109375,1.0028713941574097,-0.4681958258152008,-1.7437305450439453
+1732998758801838600,41.972838623046876,0.8638445138931274,-0.16902419924736023,-0.7578258514404297
+1732998758806560800,41.97756079101563,0.9909452795982361,-0.5531445741653442,-0.22546958923339844
+1732998758811283200,41.982283203125,0.6566781401634216,0.10750292241573334,0.8812227249145508
+1732998758816005400,41.98700537109375,0.47181975841522217,-0.21205072104930878,0.9699764251708984
+1732998758820727800,41.991727783203125,0.4866650402545929,-0.13006165623664856,1.045644760131836
+1732998758825450200,41.9964501953125,0.29268211126327515,-0.28893229365348816,0.4904470443725586
+1732998758830172400,42.00117236328125,0.030915915966033936,-0.14859680831432343,0.14279460906982422
+1732998758834894800,42.00589477539062,-0.03822767734527588,0.14763997495174408,0.22807025909423828
+1732998758839617000,42.01061694335937,-0.25912994146347046,-0.5147509574890137,-0.24485206604003906
+1732998758844339500,42.01533935546875,0.21120113134384155,-0.46563369035720825,-0.7289199829101562
+1732998758849062000,42.02006176757813,0.506075918674469,0.07548895478248596,-1.0263662338256836
+1732998758853784000,42.0247841796875,0.6607972979545593,-0.1602279543876648,-1.2467002868652344
+1732998758858506500,42.029506591796874,-0.011265397071838379,0.2041638046503067,-0.16234970092773438
+1732998758863229000,42.03422900390625,-0.23219090700149536,-0.10800409317016602,0.7362508773803711
+1732998758867951000,42.038951171875,-0.13982385396957397,0.06376375257968903,1.3394556045532227
+1732998758872673500,42.04367358398437,0.13030654191970825,0.3379306495189667,1.2878971099853516
+1732998758877395700,42.04839575195312,0.3801901340484619,-0.06325593590736389,0.25069141387939453
+1732998758882118100,42.0531181640625,0.3635558485984802,-0.0009566657245159149,0.03930091857910156
+1732998758886840600,42.05784057617188,0.08762043714523315,-0.06164206564426422,0.1228322982788086
+1732998758891562800,42.06256274414063,0.10691767930984497,-0.16941402852535248,-0.10726356506347656
+1732998758896285200,42.06728515625,0.28778088092803955,0.10772383213043213,-0.025171279907226562
+1732998758901007400,42.07200732421875,0.398374080657959,-0.014792157337069511,-0.38352012634277344
+1732998758905729800,42.076729736328126,0.3177735209465027,-0.2124057412147522,-0.48026180267333984
+1732998758910452200,42.0814521484375,0.3406447172164917,-0.45944613218307495,-0.2966136932373047
+1732998758915174400,42.08617431640625,0.18615996837615967,-0.12089109420776367,0.49938011169433594
+1732998758919896800,42.090896728515624,0.2687307596206665,0.1688503623008728,0.8553829193115234
+1732998758924619000,42.095618896484375,0.3328004479408264,0.01332184299826622,0.7796468734741211
+1732998758929341400,42.10034155273438,0.08545887470245361,-0.19085168838500977,0.9150209426879883
+1732998758934063900,42.10506396484375,-0.25334829092025757,0.15645603835582733,1.2505712509155273
+1732998758938786000,42.1097861328125,-0.08248406648635864,0.48604872822761536,1.3252410888671875
+1732998758943508500,42.114508544921875,-0.12320810556411743,0.03792782500386238,1.0425043106079102
+1732998758948231000,42.11923095703125,-0.33059072494506836,-0.05962048098444939,1.0828742980957031
+1732998758952953000,42.123953125,-0.42476779222488403,0.36119553446769714,1.4633445739746094
+1732998758957675500,42.12867553710937,0.06354212760925293,0.4333931505680084,1.1812934875488281
+1732998758962397700,42.133397705078124,0.27013349533081055,0.13132010400295258,0.2106456756591797
+1732998758967120100,42.1381201171875,0.5257512331008911,-0.4221797287464142,-0.6060447692871094
+1732998758971842600,42.14284252929688,0.528976559638977,0.12055894732475281,-0.0687093734741211
+1732998758976564700,42.14756469726562,0.17154526710510254,-0.11393304914236069,0.16626453399658203
+1732998758981287200,42.152287109375,0.26210516691207886,-0.29703620076179504,-0.18336105346679688
+1732998758986009300,42.15700927734375,0.4375301003456116,-0.14641837775707245,-0.13773632049560547
+1732998758990731800,42.16173168945313,0.22124171257019043,0.008068938739597797,0.4932594299316406
+1732998758995454000,42.16645385742188,-0.08259057998657227,-0.24485042691230774,1.0494508743286133
+1732998759000176400,42.17117626953125,-0.25449812412261963,0.27097535133361816,2.1141881942749023
+1732998759004898800,42.17589892578125,0.07190656661987305,0.43429872393608093,2.1152963638305664
+1732998759009621000,42.18062109375,0.20242732763290405,0.4577043950557709,1.393472671508789
+1732998759014343400,42.18534350585937,0.31766277551651,0.19959530234336853,0.6072807312011719
+1732998759019065900,42.19006591796875,-0.03657567501068115,-0.11196350306272507,0.0731058120727539
+1732998759023788000,42.1947880859375,-0.27096080780029297,0.28591492772102356,0.0870676040649414
+1732998759028510500,42.19951049804688,-0.02951681613922119,0.0801239162683487,-0.6733589172363281
+1732998759033232600,42.20423266601563,0.22476136684417725,-0.1883307695388794,-1.064469337463379
+1732998759037955000,42.208955078125,0.04147028923034668,-0.3962102234363556,-0.759242057800293
+1732998759042677200,42.21367724609375,-0.13086140155792236,-0.3090279698371887,0.11371994018554688
+1732998759047399700,42.218399658203126,-0.029803037643432617,0.022231269627809525,1.1617193222045898
+1732998759052122000,42.2231220703125,0.13077300786972046,-0.30380019545555115,1.3856315612792969
+1732998759056844300,42.22784423828125,0.12849187850952148,0.02074248529970646,2.2646560668945312
+1732998759061566700,42.23256665039062,0.2123788595199585,0.17568030953407288,2.652012825012207
+1732998759066289000,42.237288818359374,0.29578107595443726,0.3862690329551697,2.157052993774414
+1732998759071011300,42.24201123046875,0.6205987930297852,0.3052377700805664,1.0501317977905273
+1732998759075733800,42.24673364257813,0.1384454369544983,0.12873753905296326,0.35332584381103516
+1732998759080456000,42.2514560546875,-0.04655289649963379,-0.10212353616952896,-0.2063608169555664
+1732998759085178400,42.256178466796875,-0.30684125423431396,0.01984032802283764,-0.31169891357421875
+1732998759089900800,42.26090087890625,-0.13841235637664795,0.554209291934967,0.08376789093017578
+1732998759094623000,42.265623046875,-0.05042290687561035,0.4268057346343994,-0.22508525848388672
+1732998759099345400,42.27034545898437,0.26319020986557007,-0.12377793341875076,-0.6914949417114258
+1732998759104067600,42.275067626953124,0.22547537088394165,-0.23465794324874878,-0.10236930847167969
+1732998759108790000,42.2797900390625,-0.12523627281188965,-0.0803653821349144,0.6600198745727539
+1732998759113512400,42.28451245117188,-0.32274389266967773,0.7993708848953247,1.5956296920776367
+1732998759118234600,42.28923461914062,-0.23838603496551514,0.5412126779556274,1.679448127746582
+1732998759122957000,42.29395703125,-0.5899903774261475,0.06142788752913475,1.3728036880493164
+1732998759127679200,42.29867919921875,-0.4536699056625366,-0.00033911317586898804,0.7727985382080078
+1732998759132401700,42.30340161132813,0.0023306608200073242,-0.025958528742194176,0.06769084930419922
+1732998759137124000,42.3081240234375,0.08974134922027588,0.24754832684993744,-0.1265087127685547
+1732998759141846300,42.31284619140625,0.13915085792541504,-0.6799955368041992,-0.7036657333374023
+1732998759146568700,42.317568603515625,0.3530069589614868,-0.4772105813026428,0.15288257598876953
+1732998759151291000,42.322290771484376,0.5494120717048645,-0.4862889349460602,0.6442470550537109
+1732998759156013300,42.32701342773437,0.9486975073814392,-0.31016620993614197,0.4310417175292969
+1732998759160735700,42.33173583984375,1.2678579092025757,0.3678344190120697,0.7394495010375977
+1732998759165458000,42.3364580078125,0.7961345911026001,0.3421458303928375,0.9256458282470703
+1732998759170180400,42.341180419921876,0.3460736870765686,-0.41363751888275146,0.7037019729614258
+1732998759174902800,42.34590283203125,0.012410640716552734,-0.1348540186882019,1.0229320526123047
+1732998759179625000,42.350625,-0.3143724203109741,-0.19855354726314545,0.7427082061767578
+1732998759184347400,42.355347412109374,-0.2413853406906128,0.025905508548021317,0.18976116180419922
+1732998759189069600,42.360069580078125,-0.4012078046798706,-0.13081775605678558,-0.0763387680053711
+1732998759193792000,42.3647919921875,-0.439913272857666,0.039819519966840744,0.1715993881225586
+1732998759198514400,42.36951440429687,-0.3368065357208252,0.3370102643966675,0.16338825225830078
+1732998759203236600,42.37423657226562,0.18596690893173218,0.07422156631946564,-0.4820699691772461
+1732998759207959000,42.378958984375,0.19115543365478516,-0.2060987949371338,-0.6382122039794922
+1732998759212681200,42.38368115234375,-0.1805884838104248,-0.20700541138648987,0.12368965148925781
+1732998759217403600,42.38840356445313,-0.27838075160980225,0.24058198928833008,1.2320117950439453
+1732998759222126000,42.3931259765625,0.23487800359725952,-0.05355237051844597,1.005453109741211
+1732998759226848300,42.39784814453125,0.7355942726135254,-0.3090391457080841,0.08486652374267578
+1732998759231570700,42.40257080078125,0.8383439183235168,-0.023366935551166534,-0.021492958068847656
+1732998759236292900,42.40729296875,0.34959161281585693,-0.13005079329013824,0.3503999710083008
+1732998759241015300,42.41201538085937,0.18500059843063354,-0.20093752443790436,0.2177419662475586
+1732998759245737700,42.41673779296875,0.3666229844093323,-0.2279229611158371,-0.12677001953125
+1732998759250460000,42.4214599609375,0.5370633006095886,-0.051109928637742996,-0.1978912353515625
+1732998759255182300,42.42618237304688,0.4436354637145996,-0.5511382222175598,-0.6173229217529297
+1732998759259904500,42.43090454101562,0.43640679121017456,-0.5729068517684937,-0.5308322906494141
+1732998759264627000,42.435626953125,-0.017803192138671875,0.15146730840206146,0.4376535415649414
+1732998759269349400,42.440349365234376,-0.3791738748550415,0.36973845958709717,1.2702560424804688
+1732998759274071600,42.44507153320313,-0.27963125705718994,-0.07381223887205124,0.990117073059082
+1732998759278794000,42.4497939453125,0.1482500433921814,-0.5045080184936523,0.2561798095703125
+1732998759283516400,42.45451635742187,0.13150256872177124,0.1280083805322647,0.12237739562988281
+1732998759288238600,42.459238525390624,0.004724740982055664,0.4502297639846802,-0.10268878936767578
+1732998759292961000,42.4639609375,-0.26786696910858154,-0.0787726417183876,-0.43854522705078125
+1732998759297683200,42.46868310546875,-0.37318921089172363,-0.5059557557106018,-0.5182304382324219
+1732998759302405600,42.47340551757812,-0.4035857915878296,-0.3630847632884979,-0.2798194885253906
+1732998759307128000,42.478128173828125,0.04688072204589844,-0.22756719589233398,-0.03879356384277344
+1732998759311850200,42.482850341796876,0.2707887887954712,-0.10008350759744644,-0.07239246368408203
+1732998759316572700,42.48757275390625,0.4908794164657593,-0.5279384255409241,-0.36775970458984375
+1732998759321294800,42.492294921875,0.49396276473999023,-0.4210062623023987,0.27460765838623047
+1732998759326017300,42.497017333984374,0.332880437374115,-0.30105674266815186,0.6712846755981445
+1732998759330739700,42.50173974609375,0.7474708557128906,-0.5018917322158813,0.008631706237792969
+1732998759335462000,42.5064619140625,0.8636084794998169,-0.2912214398384094,-0.40781688690185547
+1732998759340184300,42.51118432617187,0.4476814270019531,0.0580194927752018,0.0347137451171875
+1732998759344906500,42.51590649414062,-0.0678715705871582,-0.33297672867774963,0.12069892883300781
+1732998759349629000,42.52062890625,-0.03043806552886963,-0.27065151929855347,0.35352039337158203
+1732998759354351000,42.52535107421875,-0.03688955307006836,-0.2252790629863739,0.17915725708007812
+1732998759359073500,42.53007348632813,0.07182741165161133,0.22072529792785645,0.15727615356445312
+1732998759363796000,42.5347958984375,0.1637377142906189,-0.16138319671154022,0.14181137084960938
+1732998759368518100,42.53951806640625,-0.05794239044189453,-0.3170788288116455,0.1950979232788086
+1732998759373240600,42.544240478515626,0.15831565856933594,-0.23309260606765747,0.12878990173339844
+1732998759377962800,42.54896264648438,0.43223321437835693,0.10340246558189392,-0.014577865600585938
+1732998759382685200,42.55368530273437,0.24141383171081543,-0.07929684221744537,-0.14575862884521484
+1732998759387407600,42.55840771484375,-0.10390520095825195,-0.2848590016365051,-0.09905719757080078
+1732998759392129800,42.5631298828125,-0.12615656852722168,-0.2289893925189972,0.16526222229003906
+1732998759396852200,42.56785229492188,0.030049800872802734,-0.16009025275707245,0.32951927185058594
+1732998759401574700,42.57257470703125,0.22318428754806519,-0.13714709877967834,-0.27065181732177734
+1732998759406296800,42.577296875,0.5926028490066528,-0.5459762215614319,-0.8590116500854492
+1732998759411019300,42.582019287109375,0.2482593059539795,-0.30120912194252014,-0.242279052734375
+1732998759415741400,42.586741455078126,-0.03819870948791504,-0.6832797527313232,-0.3951082229614258
+1732998759420463900,42.5914638671875,0.294461727142334,-0.5321192741394043,-0.34044837951660156
+1732998759425186300,42.59618627929687,0.46029990911483765,-0.20125150680541992,-0.1909008026123047
+1732998759429908500,42.600908447265624,0.31419432163238525,-0.6859865188598633,-0.5379476547241211
+1732998759434631000,42.605630859375,0.4338698387145996,-0.5009108781814575,-0.18377399444580078
+1732998759439353000,42.61035302734375,-0.07277977466583252,-0.42885810136795044,0.33690452575683594
+1732998759444075500,42.61507543945312,0.0010453462600708008,0.06830468773841858,0.5033092498779297
+1732998759448798000,42.6197978515625,0.06028878688812256,-0.060610994696617126,0.01467132568359375
+1732998759453520100,42.62452001953125,0.17652952671051025,-0.4763075113296509,-0.5094232559204102
+1732998759458242600,42.62924267578125,-0.21848201751708984,-0.3067663908004761,-0.7878780364990234
+1732998759462964700,42.63396484375,-0.07937157154083252,0.14636267721652985,-0.6813421249389648
+1732998759467687200,42.638687255859374,-0.31120800971984863,0.14157497882843018,-0.6071662902832031
+1732998759472409600,42.64340966796875,-0.4090912342071533,-0.5319080352783203,-0.9159889221191406
+1732998759477131800,42.6481318359375,-0.24961614608764648,-0.53508061170578,-0.6143693923950195
+1732998759481854200,42.65285424804687,0.029822111129760742,-0.3974749743938446,-0.3459739685058594
+1732998759486576600,42.65757666015625,0.4625033140182495,-0.2339676320552826,-0.43831634521484375
+1732998759491298800,42.662298828125,0.7680776715278625,-0.6986765265464783,-0.855137825012207
+1732998759496021200,42.66702124023438,0.6156023740768433,-0.495831161737442,-0.13274002075195312
+1732998759500743400,42.67174340820313,0.2918236255645752,-0.5396996736526489,0.2752046585083008
+1732998759505465900,42.6764658203125,0.5426468849182129,-0.60672926902771,0.045144081115722656
+1732998759510188300,42.681188232421874,0.6951261758804321,-0.12376008182764053,0.04106426239013672
+1732998759514910500,42.685910400390625,0.5098088979721069,-0.3548582196235657,-0.157318115234375
+1732998759519633000,42.6906328125,0.3563770055770874,-0.8892168402671814,-0.20977783203125
+1732998759524355000,42.69535498046875,0.041777610778808594,-0.8550195693969727,0.55224609375
+1732998759529077500,42.70007739257812,0.11068689823150635,-0.4097147583961487,0.9405651092529297
+1732998759533800000,42.704800048828126,0.6824744939804077,-0.6842906475067139,0.20597076416015625
+1732998759538522000,42.70952221679688,0.9232706427574158,-0.9502633213996887,-0.3601093292236328
+1732998759543244500,42.71424462890625,0.6694748401641846,-1.442626714706421,-0.8727588653564453
+1732998759547966700,42.718966796875,0.5970522165298462,-1.3220714330673218,-0.45679187774658203
+1732998759552689200,42.723689208984375,0.29384589195251465,-0.8051820993423462,0.15941143035888672
+1732998759557411600,42.72841162109375,0.32104986906051636,-1.2588609457015991,-0.2556447982788086
+1732998759562133800,42.7331337890625,0.4190933108329773,-1.204634428024292,-0.23361968994140625
+1732998759566856200,42.73785620117187,0.3092418313026428,-1.2661634683609009,0.062213897705078125
+1732998759571578400,42.742578369140624,0.09080177545547485,-0.7816734910011292,0.5155792236328125
+1732998759576300800,42.74730078125,0.38088274002075195,-0.6645521521568298,-0.0780181884765625
+1732998759581023200,42.75202319335938,0.6044396758079529,-0.5564439296722412,-0.08322715759277344
+1732998759585745400,42.75674536132812,0.4429023265838623,-0.4671756625175476,0.2785348892211914
+1732998759590467800,42.7614677734375,-0.0490875244140625,-0.5429670810699463,0.4967384338378906
+1732998759595190000,42.76618994140625,0.10925394296646118,-0.09313644468784332,0.7766389846801758
+1732998759599912400,42.77091235351563,0.01423114538192749,0.02815110981464386,0.6741580963134766
+1732998759604634600,42.77563452148438,0.2952679395675659,-0.284923255443573,0.028085708618164062
+1732998759609357000,42.78035717773437,0.5637302994728088,-0.38938137888908386,-0.16633892059326172
+1732998759614079500,42.78507958984375,0.4033634066581726,-0.13450616598129272,0.27056026458740234
+1732998759618801700,42.7898017578125,0.3842964172363281,0.011443495750427246,0.22183609008789062
+1732998759623524000,42.79452416992188,0.5557072758674622,-0.044217586517333984,0.11322879791259766
+1732998759628246500,42.79924658203125,0.3611224889755249,-0.2892603576183319,0.09179019927978516
+1732998759632968700,42.80396875,0.17481929063796997,-0.7686495780944824,-0.07933425903320312
+1732998759637691100,42.808691162109376,0.07874500751495361,-0.4860811233520508,0.09050655364990234
+1732998759642413300,42.81341333007813,0.1688944697380066,-0.8189008235931396,-0.41251277923583984
+1732998759647135700,42.8181357421875,-0.15555161237716675,-1.0128568410873413,-0.46386241912841797
+1732998759651858200,42.822858154296874,-0.8171658515930176,-0.7995025515556335,0.20743083953857422
+1732998759656580400,42.827580322265625,-1.1805710792541504,-0.932867169380188,0.41475486755371094
+1732998759661302800,42.832302734375,-1.0994704961776733,-1.0187077522277832,-0.07318115234375
+1732998759666025000,42.83702490234375,-0.7900874614715576,-1.1136530637741089,-0.9203910827636719
+1732998759670747400,42.84174731445312,-0.7224250435829163,-1.2696367502212524,-1.225184440612793
+1732998759675469800,42.8464697265625,-0.9903616905212402,-0.7895435094833374,-0.5624494552612305
+1732998759680192000,42.85119189453125,-1.1221765279769897,-0.43636852502822876,0.5112066268920898
+1732998759684914400,42.85591455078125,-0.6428831815719604,0.14048758149147034,1.3907203674316406
+1732998759689636600,42.86063671875,0.20885950326919556,0.003478512167930603,0.8922290802001953
+1732998759694359000,42.865359130859375,0.7088278532028198,-0.009012460708618164,0.2753782272338867
+1732998759699081500,42.87008154296875,0.5609422326087952,0.13724634051322937,-0.06875324249267578
+1732998759703803600,42.8748037109375,0.17451882362365723,0.3777267038822174,-0.19122695922851562
+1732998759708526000,42.87952612304687,-0.05060756206512451,0.7154192924499512,-0.2734708786010742
+1732998759713248500,42.88424853515625,0.2882035970687866,0.1648256480693817,-0.9501819610595703
+1732998759717970700,42.888970703125,0.5992993712425232,-0.11400936543941498,-1.5937585830688477
+1732998759722693000,42.89369311523438,0.7145448923110962,0.1968568116426468,-1.7842512130737305
+1732998759727415300,42.89841528320313,0.7816937565803528,0.6886703968048096,-1.3772192001342773
+1732998759732137700,42.9031376953125,0.6169353723526001,0.2554095983505249,-1.0205078125
+1732998759736860000,42.90785986328125,0.12163710594177246,-0.2409246265888214,-0.4277372360229492
+1732998759741582300,42.912582275390626,-0.007840991020202637,-0.36594656109809875,0.263214111328125
+1732998759746304500,42.91730444335938,0.13581812381744385,0.058228448033332825,0.8636913299560547
+1732998759751027000,42.92202685546875,0.31166863441467285,-0.2797844409942627,0.18407917022705078
+1732998759755749400,42.926749267578124,0.21818411350250244,-0.24218906462192535,-0.05631542205810547
+1732998759760471600,42.931471435546875,-0.26220035552978516,0.1537725180387497,0.1989583969116211
+1732998759765194000,42.93619409179688,-0.450170636177063,-0.03047281503677368,-0.050688743591308594
+1732998759769916400,42.94091650390625,-0.06464970111846924,0.11940338462591171,-0.38225746154785156
+1732998759774638600,42.945638671875,0.1002320647239685,0.06816649436950684,-1.0177364349365234
+1732998759779361000,42.950361083984376,0.32138800621032715,0.24659961462020874,-1.2886991500854492
+1732998759784083200,42.95508325195313,0.42467200756073,0.04117489606142044,-1.4661216735839844
+1732998759788805600,42.9598056640625,0.516900360584259,0.25986742973327637,-1.187983512878418
+1732998759793528000,42.964528076171874,0.8974454402923584,0.4907095432281494,-1.0487918853759766
+1732998759798250200,42.969250244140625,1.0049214363098145,0.47754761576652527,-0.8344516754150391
+1732998759802972700,42.97397265625,0.8911930322647095,0.08819878101348877,-0.815587043762207
+1732998759807694800,42.97869482421875,0.959538459777832,0.157263845205307,-0.6340703964233398
+1732998759812417300,42.98341723632812,0.9263620972633362,0.7903454303741455,-0.09591484069824219
+1732998759817139700,42.9881396484375,0.9694585800170898,0.4049820303916931,-0.4090566635131836
+1732998759821862000,42.99286181640625,0.7040837407112122,0.14874432981014252,-0.5930938720703125
+1732998759826584300,42.99758422851563,0.8554463386535645,-0.051951512694358826,-0.43860816955566406
+1732998759831306500,43.00230639648437,0.37090492248535156,0.3231357932090759,0.513056755065918
+1732998759836029000,43.00702880859375,0.6124423742294312,0.21691648662090302,0.5997552871704102
+1732998759840751400,43.01175146484375,1.2839710712432861,-0.4733717739582062,-0.3262920379638672
+1732998759845473500,43.0164736328125,1.0687599182128906,-0.2916392982006073,-0.5448160171508789
+1732998759850196000,43.02119604492187,1.5008774995803833,0.08662647753953934,-0.6854591369628906
+1732998759854918400,43.02591845703125,1.1402045488357544,-0.346824586391449,-1.2117204666137695
+1732998759859640600,43.030640625,0.8651513457298279,-0.318853497505188,-1.4993257522583008
+1732998759864363000,43.03536303710938,0.8866345286369324,0.003936976194381714,-1.3837623596191406
+1732998759869085200,43.04008520507813,0.5435945391654968,-0.21027907729148865,-1.3941917419433594
+1732998759873807600,43.0448076171875,0.1591450572013855,-0.16614294052124023,-0.9586706161499023
+1732998759878530000,43.049530029296875,-0.09940439462661743,-0.2310858517885208,-0.7086954116821289
+1732998759883252200,43.054252197265626,-0.5503482222557068,-0.04845772683620453,-0.07701873779296875
+1732998759887974700,43.058974609375,-0.6155306696891785,-0.27044832706451416,0.16681289672851562
+1732998759892696800,43.06369677734375,-0.437269926071167,-0.338148832321167,0.04939842224121094
+1732998759897419300,43.068419189453124,-0.35793864727020264,-0.2061445415019989,0.0694284439086914
+1732998759902141400,43.073141357421875,-0.4649891257286072,-0.0009513199329376221,0.14245891571044922
+1732998759906863900,43.07786376953125,-0.714318573474884,-0.301835834980011,-0.02067089080810547
+1732998759911586300,43.08258642578125,-0.7662686109542847,-0.6348049640655518,-0.3061246871948242
+1732998759916308500,43.08730859375,-0.7171680927276611,-0.4707778990268707,-0.037410736083984375
+1732998759921031000,43.092031005859376,-0.6058937907218933,-0.03015214204788208,0.46151256561279297
+1732998759925753000,43.09675317382813,-0.1596769094467163,-0.43650633096694946,0.07428932189941406
+1732998759930475500,43.1014755859375,0.22290703654289246,-0.7221981287002563,0.02985382080078125
+1732998759935198000,43.10619799804687,0.4895702600479126,-0.44326692819595337,0.16350269317626953
+1732998759939920100,43.110920166015624,0.6755204796791077,-0.6432178616523743,-0.06500053405761719
+1732998759944642600,43.115642578125,1.0208079814910889,-0.8354079723358154,-0.5482826232910156
+1732998759949364700,43.12036474609375,0.7827408909797668,-0.7237940430641174,-0.958526611328125
+1732998759954087200,43.12508715820312,0.8440318703651428,-0.8310669660568237,-1.0090961456298828
+1732998759958809600,43.1298095703125,0.4412640333175659,-0.9200628995895386,-0.7882080078125
+1732998759963531800,43.13453173828125,0.17724645137786865,-0.6094738245010376,-0.07518386840820312
+1732998759968254200,43.13925415039063,0.08118975162506104,-0.6108903288841248,-0.09551143646240234
+1732998759972976600,43.1439765625,0.34864339232444763,-0.7525073289871216,-0.29574108123779297
+1732998759977698800,43.14869873046875,0.0014566779136657715,-0.49526092410087585,0.06645870208740234
+1732998759982421200,43.153421142578125,-0.0005206465721130371,-0.250270813703537,0.16104793548583984
+1732998759987143400,43.158143310546876,0.0631333589553833,-0.12892231345176697,0.490234375
+1732998759991865900,43.16286596679687,0.007462263107299805,-0.6283209919929504,-0.1901407241821289
+1732998759996588300,43.16758837890625,-0.0848226547241211,-0.43443071842193604,-0.3001708984375
+1732998760001310500,43.172310546875,-0.010016798973083496,0.15627650916576385,0.34818458557128906
+1732998760006033000,43.17703295898438,0.05906862020492554,-0.2085264027118683,-0.03839683532714844
+1732998760010755000,43.18175512695313,0.1140483021736145,-0.5248051285743713,-0.5725822448730469
+1732998760015477500,43.1864775390625,0.6646385192871094,-0.7804194092750549,-1.4108953475952148
+1732998760020200000,43.191199951171875,0.42496174573898315,-0.2703284025192261,-0.7371540069580078
+1732998760024922000,43.195922119140626,0.3820832371711731,-0.2694535255432129,-0.5458660125732422
+1732998760029644500,43.20064453125,0.5403451323509216,-1.3154151439666748,-1.4021806716918945
+1732998760034366700,43.20536669921875,0.8490248918533325,-0.6284441351890564,-0.8887977600097656
+1732998760039089200,43.210089111328124,0.36483097076416016,-0.4152626395225525,-0.6006526947021484
+1732998760043811600,43.2148115234375,0.3744444251060486,-0.7870928049087524,-0.6217679977416992
+1732998760048533800,43.21953369140625,0.2782841920852661,-0.9710493087768555,-0.4887056350708008
+1732998760053256200,43.22425610351563,-0.265718936920166,-0.7415972948074341,-0.21819496154785156
+1732998760057978400,43.22897827148437,-0.032498955726623535,-0.8169992566108704,-0.4224224090576172
+1732998760062700800,43.23370068359375,0.282118022441864,-1.0447068214416504,-0.8261194229125977
+1732998760067423000,43.238423095703126,0.10044348239898682,-1.0816651582717896,-0.9791269302368164
+1732998760072145400,43.2431455078125,-0.006166696548461914,-0.7825601100921631,-0.5405464172363281
+1732998760076867800,43.24786791992187,-0.28725558519363403,0.03917685151100159,0.4871349334716797
+1732998760081590000,43.252590087890624,-0.27228015661239624,-0.7112870216369629,-0.0046329498291015625
+1732998760086312400,43.2573125,-0.15435558557510376,-0.6110028624534607,-0.03692817687988281
+1732998760091034600,43.26203466796875,-0.11538976430892944,-0.2269766479730606,0.4494056701660156
+1732998760095757000,43.26675708007812,-0.20856571197509766,0.245254784822464,0.6107511520385742
+1732998760100479500,43.2714794921875,0.114055335521698,0.011033684015274048,0.021379470825195312
+1732998760105201700,43.27620166015625,0.3447217047214508,-0.5408850908279419,-0.71502685546875
+1732998760109924000,43.28092407226563,-0.007847428321838379,-0.22435550391674042,-0.8751811981201172
+1732998760114646500,43.285646484375,0.16359329223632812,0.12052195519208908,-0.6767997741699219
+1732998760119368700,43.29036865234375,-0.027721881866455078,0.1846715658903122,-0.7409191131591797
+1732998760124091100,43.295091064453125,0.21465349197387695,-0.3650059998035431,-1.3791522979736328
+1732998760128813300,43.299813232421876,0.3451222777366638,-0.24376285076141357,-1.4328765869140625
+1732998760133535700,43.30453564453125,0.5427417159080505,-0.23465722799301147,-1.1860342025756836
+1732998760138258200,43.30925805664062,0.3167548179626465,0.10565705597400665,-0.4160165786743164
+1732998760142980400,43.31398046875,0.30061987042427063,-0.16294851899147034,-0.10384750366210938
+1732998760147702800,43.31870288085938,0.41856470704078674,-0.19267982244491577,0.5013980865478516
+1732998760152425000,43.32342504882813,0.4483047425746918,-0.36810654401779175,0.6800022125244141
+1732998760157147400,43.3281474609375,0.4905269742012024,-0.20708104968070984,0.7234640121459961
+1732998760161869800,43.332869873046874,0.6464781761169434,0.3907528817653656,0.8666448593139648
+1732998760166592000,43.337592041015625,0.4262869358062744,-0.2457377016544342,0.2921438217163086
+1732998760171314400,43.342314453125,0.1740407943725586,-0.4741925895214081,0.08764266967773438
+1732998760176036600,43.34703662109375,0.06402462720870972,-0.45370471477508545,0.014870643615722656
+1732998760180759000,43.35175903320312,0.18646806478500366,-0.12188668549060822,0.25158214569091797
+1732998760185481500,43.3564814453125,0.36638888716697693,0.0531080886721611,0.09828758239746094
+1732998760190203600,43.36120361328125,0.3650122284889221,-0.47563856840133667,-0.01733112335205078
+1732998760194926000,43.36592602539063,0.3566244840621948,-0.14825229346752167,0.6311750411987305
+1732998760199648300,43.37064819335937,0.19389402866363525,-0.15348850190639496,0.8498573303222656
+1732998760204370700,43.37537060546875,0.6299719214439392,-0.22615820169448853,0.6015176773071289
+1732998760209092900,43.3800927734375,0.5419580340385437,0.22410240769386292,0.6659393310546875
+1732998760213815300,43.38481518554688,0.5334142446517944,-0.05932244658470154,0.4088449478149414
+1732998760218537500,43.38953735351563,0.5791016817092896,-0.13290506601333618,0.16342735290527344
+1732998760223330000,43.394330078125,0.5318007469177246,-0.13212613761425018,0.2302703857421875
+1732998760228146700,43.399146728515625,0.34625208377838135,0.26231151819229126,0.23687171936035156
+1732998760232963300,43.40396337890625,0.40134286880493164,0.6827960014343262,0.6134357452392578
+1732998760237780000,43.40878002929688,0.4545382261276245,0.22299343347549438,0.6096439361572266
+1732998760242596600,43.4135966796875,0.41978389024734497,-0.19879348576068878,0.29888248443603516
+1732998760247413500,43.41841357421875,0.5361416339874268,0.47544342279434204,1.0359315872192383
+1732998760252230100,43.42323022460938,0.43805208802223206,0.7053322792053223,1.321660041809082
+1732998760257046800,43.428046875,0.3302440643310547,0.3274407386779785,1.149479866027832
+1732998760261792000,43.4327919921875,0.22584903240203857,-0.06335361301898956,1.0809898376464844
+1732998760266608400,43.4376083984375,0.176832914352417,-0.16354407370090485,1.043168067932129
+1732998760271425000,43.44242504882813,0.24343109130859375,0.3019067049026489,1.3477487564086914
+1732998760276241700,43.44724169921875,0.4088209867477417,0.06882304698228836,0.7437458038330078
+1732998760281058300,43.45205834960937,0.2723144292831421,-0.31469255685806274,0.6017208099365234
+1732998760285831000,43.456830810546876,-0.005539119243621826,-0.2789793014526367,0.7257452011108398
+1732998760290553300,43.46155322265625,0.03658777475357056,-0.2546367049217224,0.33280086517333984
+1732998760295275500,43.46627563476562,0.29700708389282227,0.1843344271183014,0.31484127044677734
+1732998760299997700,43.470997802734374,0.16083842515945435,-0.04414835572242737,0.12418460845947266
+1732998760304720100,43.47572021484375,-0.1302596926689148,-0.3366670608520508,0.21523761749267578
+1732998760309442600,43.48044262695313,-0.19395726919174194,-0.043956294655799866,0.9610786437988281
+1732998760314164700,43.48516479492187,-0.3980931043624878,0.4573005437850952,1.6656084060668945
+1732998760318887200,43.48988720703125,-0.07771521806716919,0.672272801399231,1.8884572982788086
+1732998760323609600,43.494609619140626,0.2470570206642151,0.3017999529838562,1.657029151916504
+1732998760328331800,43.49933178710938,0.2964906692504883,0.1792597472667694,1.545485496520996
+1732998760333054200,43.50405419921875,0.3840411901473999,0.8012852668762207,1.8864612579345703
+1732998760337776400,43.5087763671875,0.2421267032623291,1.0403879880905151,2.1148672103881836
+1732998760342498800,43.513498779296874,0.190204918384552,0.514599621295929,1.8986501693725586
+1732998760347221200,43.51822119140625,-0.028247058391571045,0.15782859921455383,1.6596155166625977
+1732998760351943400,43.522943359375,-0.15757590532302856,0.48846912384033203,1.5608749389648438
+1732998760356665900,43.52766577148437,0.505257248878479,0.6321831941604614,1.2910947799682617
+1732998760361388000,43.53238793945312,0.48503369092941284,0.33827170729637146,0.6019515991210938
+1732998760366110500,43.5371103515625,0.40477752685546875,-0.5263416171073914,0.046645164489746094
+1732998760370833000,43.5418330078125,0.38142818212509155,-0.3047712445259094,0.5648727416992188
+1732998760375555000,43.54655517578125,0.336556613445282,-0.00613035261631012,1.106821060180664
+1732998760380277500,43.551277587890624,0.4714367389678955,-0.009901687502861023,1.1454896926879883
+1732998760384999700,43.555999755859375,0.6618672609329224,0.12244204431772232,1.2985963821411133
+1732998760389721900,43.560721923828126,0.6101722717285156,-0.1794927716255188,1.199209213256836
+1732998760394538000,43.5655380859375,0.4671080708503723,-0.024701431393623352,1.1483211517333984
+1732998760399354600,43.57035473632813,0.2593439221382141,0.5461890697479248,1.5516939163208008
+1732998760404171500,43.57517163085937,0.17306268215179443,0.6244521141052246,1.4480257034301758
+1732998760408988200,43.57998828125,0.27689534425735474,0.30983254313468933,1.075596809387207
+1732998760413804800,43.5848046875,0.3464965224266052,0.015619546175003052,0.6241292953491211
+1732998760418621400,43.58962133789063,0.3293346166610718,0.6378548741340637,0.21443653106689453
+1732998760423438000,43.59443798828125,0.6474357843399048,1.3624823093414307,0.3027153015136719
+1732998760428254700,43.59925463867187,0.3603062629699707,0.576937198638916,-0.07930469512939453
+1732998760433071400,43.6040712890625,-0.048907697200775146,-0.1708386391401291,-0.06511783599853516
+1732998760437888000,43.608887939453126,-0.12046980857849121,0.27333712577819824,0.7905406951904297
+1732998760442704600,43.61370458984375,0.32801538705825806,0.7593512535095215,1.0756969451904297
+1732998760447521500,43.618521484375,0.5780258774757385,0.3717719316482544,0.6337995529174805
+1732998760452292900,43.62329296875,0.5601192712783813,-0.2065608650445938,0.22510337829589844
+1732998760457015300,43.628015380859374,0.07629448175430298,-0.3768056035041809,0.6150913238525391
+1732998760461737700,43.63273779296875,-0.07177102565765381,0.20914208889007568,1.0839614868164062
+1732998760466460000,43.6374599609375,0.10333430767059326,-0.30317777395248413,0.2024383544921875
+1732998760471182300,43.64218237304687,0.19050586223602295,0.15116293728351593,0.2550230026245117
+1732998760475904500,43.64690454101562,-0.2750592827796936,-0.3281698226928711,-0.03718376159667969
+1732998760480627000,43.651626953125,-0.29127973318099976,-0.0955745279788971,0.37233734130859375
+1732998760485349400,43.65634936523438,-0.412641704082489,-0.20023095607757568,0.4707775115966797
+1732998760490071600,43.66107153320313,-0.4450499415397644,0.13068796694278717,0.2382793426513672
+1732998760494794000,43.6657939453125,-0.21410542726516724,0.912141740322113,0.6704635620117188
+1732998760499516200,43.67051611328125,-0.35736262798309326,-0.012282401323318481,0.29508209228515625
+1732998760504238600,43.675238525390625,-0.3478221297264099,-0.8797546029090881,-0.6800699234008789
+1732998760508961000,43.6799609375,-0.21715420484542847,0.034819528460502625,-0.47196483612060547
+1732998760513683200,43.68468310546875,-0.020167529582977295,0.6687155961990356,-0.34703922271728516
+1732998760518405600,43.68940551757812,-0.2899954915046692,0.24462774395942688,-0.5201387405395508
+1732998760523127800,43.6941279296875,-0.3735097050666809,-0.4014841318130493,-0.4060659408569336
+1732998760527850200,43.69885034179688,-0.1944108009338379,-0.5783078670501709,-0.14564895629882812
+1732998760532572700,43.70357275390625,0.17467856407165527,0.07945487648248672,0.37601470947265625
+1732998760537294800,43.708294921875,0.5242742300033569,0.26692092418670654,0.02871990203857422
+1732998760542017300,43.713017333984375,0.5361208915710449,-0.2761918008327484,-0.04415607452392578
+1732998760546739700,43.71773974609375,0.12305963039398193,-0.6991369724273682,-0.019090652465820312
+1732998760551462000,43.7224619140625,0.23547613620758057,-0.2905062437057495,-0.03606986999511719
+1732998760556184000,43.72718408203125,0.7652696967124939,-0.1876962035894394,-0.4901695251464844
+1732998760560906500,43.731906494140624,0.48702746629714966,-0.15757907927036285,-0.8566265106201172
+1732998760565629000,43.73662890625,0.15292537212371826,-0.37040841579437256,-0.600062370300293
+1732998760570351000,43.74135107421875,-0.14745736122131348,-0.500968337059021,0.04465293884277344
+1732998760575073500,43.74607348632812,-0.05287766456604004,-0.06300681829452515,0.38271236419677734
+1732998760579795700,43.75079565429687,0.34912073612213135,0.24961408972740173,0.17768478393554688
+1732998760584518100,43.75551806640625,0.5951700806617737,-0.20249556005001068,-0.5621137619018555
+1732998760589240600,43.76024047851563,0.19978833198547363,-0.22622627019882202,-0.42701053619384766
+1732998760593962800,43.76496264648438,-0.18225431442260742,0.3060165047645569,0.2212209701538086
+1732998760598685200,43.76968530273437,-0.10208094120025635,0.5473380088806152,0.26764583587646484
+1732998760603407600,43.77440771484375,0.2631436586380005,0.2380293905735016,-0.32594871520996094
+1732998760608129800,43.7791298828125,0.08976984024047852,-0.04630747437477112,-1.004730224609375
+1732998760612852200,43.78385229492188,0.0832592248916626,-0.010301157832145691,-0.7176628112792969
+1732998760617574400,43.78857446289062,0.01833266019821167,0.38631170988082886,-0.2461996078491211
+1732998760622296800,43.793296875,0.23386895656585693,-0.04044190049171448,-0.5011501312255859
+1732998760627019300,43.798019287109376,0.7543089389801025,-0.27567851543426514,-0.5844850540161133
+1732998760631741400,43.80274145507813,0.707065761089325,-0.4838178753852844,-0.6910772323608398
+1732998760636463900,43.8074638671875,0.7072249054908752,0.1169203594326973,-0.26952552795410156
+1732998760641186000,43.81218603515625,0.5490668416023254,-0.39087533950805664,-0.5767974853515625
+1732998760645908500,43.816908447265625,0.16789495944976807,-0.40223026275634766,-0.5848264694213867
+1732998760650631000,43.821630859375,-0.0029975175857543945,-0.34323054552078247,-0.9189672470092773
+1732998760655353000,43.82635302734375,-0.019555985927581787,-0.08566261827945709,-0.9258899688720703
+1732998760660075500,43.83107543945312,-0.17813938856124878,-0.2634149193763733,-0.9674882888793945
+1732998760664797700,43.835797607421874,-0.6566651463508606,-0.14932112395763397,-0.634852409362793
+1732998760669520100,43.84052001953125,-0.4459705948829651,-0.10770820081233978,-0.23036575317382812
+1732998760674242300,43.8452421875,-0.3266136050224304,-0.18226973712444305,-0.3055152893066406
+1732998760678964700,43.84996484375,-0.11860442161560059,0.13222360610961914,-0.3447084426879883
+1732998760683687200,43.854687255859375,0.05158066749572754,0.2992313504219055,-0.3676576614379883
+1732998760688409300,43.859409423828126,0.15764456987380981,0.3517687916755676,-0.20708942413330078
+1732998760693131800,43.8641318359375,-0.08436495065689087,0.13383632898330688,-0.13188648223876953
+1732998760697854000,43.86885400390625,0.10796469449996948,0.10092905908823013,-0.1073455810546875
+1732998760702576400,43.873576416015624,0.24601691961288452,0.35170748829841614,0.20710086822509766
+1732998760707298800,43.878298828125,0.37663018703460693,0.5972856283187866,0.46564388275146484
+1732998760712021000,43.88302099609375,0.3517422080039978,0.27817851305007935,0.10317420959472656
+1732998760716743400,43.88774340820312,0.8762822151184082,0.07847487181425095,-0.2578868865966797
+1732998760721465900,43.8924658203125,0.5380396246910095,0.509912371635437,-0.13038158416748047
+1732998760726188000,43.89718798828125,0.6925575733184814,-0.015689298510551453,-0.6729497909545898
+1732998760730910500,43.901910400390626,0.533800482749939,-0.07539525628089905,-0.7279434204101562
+1732998760735632600,43.90663256835938,0.31743812561035156,0.07544999569654465,-0.5277462005615234
+1732998760740355000,43.91135498046875,0.24067485332489014,-0.03294090926647186,-0.5643224716186523
+1732998760745077500,43.916077392578124,0.26884305477142334,0.3722517490386963,-0.008810043334960938
+1732998760749799700,43.920799560546875,-0.009153485298156738,0.09163722395896912,-0.08124446868896484
+1732998760754522000,43.92552221679688,0.009342014789581299,-0.07029253244400024,-0.09983539581298828
+1732998760759244300,43.93024438476562,0.055251479148864746,-0.11244292557239532,0.22209644317626953
+1732998760763966700,43.934966796875,-0.014994502067565918,-0.1501353681087494,0.03992271423339844
+1732998760768689200,43.939689208984376,0.4145035147666931,0.1825033724308014,0.07461166381835938
+1732998760773411300,43.94441137695313,0.5140888690948486,0.34805193543434143,0.25776004791259766
+1732998760778133800,43.9491337890625,0.3305467367172241,-0.014035031199455261,-0.0074615478515625
+1732998760782856000,43.95385595703125,0.28923773765563965,-0.04609553515911102,0.2367401123046875
+1732998760787578400,43.958578369140625,0.2585117220878601,0.3035086393356323,0.7024011611938477
+1732998760792300500,43.963300537109376,0.3976750373840332,0.26158103346824646,0.7929573059082031
+1732998760797023000,43.96802294921875,0.43975359201431274,0.44521886110305786,1.0149555206298828
+1732998760801745400,43.97274536132812,0.5733035206794739,0.4607951045036316,1.0807523727416992
+1732998760806467600,43.977467529296874,0.3599890470504761,0.7241979837417603,0.9225664138793945
+1732998760811190000,43.98218994140625,0.4724276065826416,0.4907072186470032,0.041103363037109375
+1732998760815912400,43.98691235351563,0.2636660933494568,0.39219099283218384,-0.5941743850708008
+1732998760820634600,43.99163452148437,-0.038426876068115234,0.3003203272819519,-1.2051982879638672
+1732998760825357000,43.996357177734374,-0.12220227718353271,0.12254392355680466,-1.7311553955078125
+1732998760830079200,44.001079345703126,-0.0935901403427124,-0.08953224122524261,-1.894498348236084
+1732998760834801700,44.0058017578125,-0.48402225971221924,-0.04277883470058441,-1.576033592224121
+1732998760839524000,44.01052416992187,-0.7341516017913818,0.2127295732498169,-0.7260980606079102
+1732998760844246300,44.01524633789062,-0.9299488067626953,0.14166408777236938,0.0757894515991211
+1732998760848968700,44.01996875,-0.6382474899291992,-0.02850876748561859,0.35271644592285156
+1732998760853691000,44.02469091796875,-0.41902053356170654,-0.21082372963428497,0.20636558532714844
+1732998760858413300,44.02941333007813,-0.11232340335845947,0.4216766357421875,0.4854860305786133
+1732998760863135700,44.0341357421875,-0.3050321340560913,0.4217769503593445,0.49849414825439453
+1732998760867858000,44.03885791015625,-0.6627969741821289,0.23318719863891602,0.2068042755126953
+1732998760872580400,44.043580322265626,-1.0552819967269897,-0.039700910449028015,-0.29398536682128906
+1732998760877302500,44.04830249023438,-1.1564387083053589,0.4490814208984375,-0.14238548278808594
+1732998760882025000,44.05302490234375,-1.0153216123580933,0.35798996686935425,-0.7171316146850586
+1732998760886747400,44.057747314453124,-0.8023773431777954,0.09873314201831818,-1.07940673828125
+1732998760891469600,44.062469482421875,-0.9779843091964722,0.1942422240972519,-1.0116252899169922
+1732998760896192000,44.06719189453125,-0.7472987174987793,-0.027271896600723267,-1.0838994979858398
+1732998760900914200,44.0719140625,-0.5254231691360474,0.0474921315908432,-0.7474966049194336
+1732998760905636600,44.07663671875,-0.322895884513855,0.09933824837207794,-0.5688629150390625
+1732998760910358800,44.08135888671875,0.09830665588378906,-0.17963355779647827,-0.6943016052246094
+1732998760915081200,44.08608129882813,-0.3466914892196655,-0.19585278630256653,-0.5229578018188477
+1732998760919803600,44.0908037109375,-0.05925154685974121,0.3871030807495117,0.19788360595703125
+1732998760924525800,44.09552587890625,-0.3158515691757202,0.20557773113250732,0.17247486114501953
+1732998760929248300,44.100248291015625,-0.30865585803985596,0.2020329087972641,-0.021608352661132812
+1732998760933970400,44.104970458984376,-0.21242201328277588,-0.016881465911865234,-0.6173734664916992
+1732998760938692900,44.10969287109375,0.15683960914611816,0.045631565153598785,-1.4163990020751953
+1732998760943415300,44.11441528320312,0.11780965328216553,0.8291769027709961,-1.4510602951049805
+1732998760948137500,44.11913745117187,0.22499942779541016,0.5967980027198792,-1.7722406387329102
+1732998760952860000,44.12385986328125,0.04632675647735596,0.26397982239723206,-1.9049735069274902
+1732998760957582300,44.12858227539063,0.0026383399963378906,-0.025503791868686676,-1.8212738037109375
+1732998760962304500,44.13330444335938,0.09744548797607422,0.47246384620666504,-1.0792217254638672
+1732998760967027000,44.13802685546875,0.27552330493927,0.42881226539611816,-0.7073554992675781
+1732998760971749000,44.1427490234375,0.558843731880188,0.10587812960147858,-0.5559158325195312
+1732998760976471600,44.147471435546876,0.8771719336509705,0.04566415399312973,-0.25080204010009766
+1732998760981194000,44.15219409179687,0.9329512119293213,0.11396442353725433,-0.07354164123535156
+1732998760985916200,44.15691625976562,1.1931148767471313,-0.036729246377944946,-0.21112060546875
+1732998760990638600,44.161638671875,1.1061692237854004,0.17360684275627136,-0.05489540100097656
+1732998760995360800,44.16636083984375,0.6521539688110352,-0.021644003689289093,-0.20972633361816406
+1732998761000083200,44.17108325195313,0.4763374924659729,-0.36789777874946594,-0.568385124206543
+1732998761004805400,44.17580541992187,0.22149449586868286,-0.23013484477996826,-0.7529754638671875
+1732998761009527800,44.18052783203125,0.24890238046646118,-0.1461085081100464,-1.0648603439331055
+1732998761014250200,44.185250244140626,0.17553478479385376,-0.03203100711107254,-0.9290580749511719
+1732998761018972400,44.18997241210938,-0.26940810680389404,-0.03946045786142349,-0.5042133331298828
+1732998761023694800,44.19469482421875,-0.180311918258667,-0.41631415486335754,-0.6462574005126953
+1732998761028417000,44.1994169921875,0.12706923484802246,0.1751106232404709,-0.16748619079589844
+1732998761033139500,44.204139404296875,0.1999140977859497,0.4056765139102936,-0.07296276092529297
+1732998761037862000,44.20886181640625,0.09852176904678345,-0.03322446346282959,-0.4522533416748047
+1732998761042584000,44.213583984375,-0.06761825084686279,-0.06546778231859207,-0.42584705352783203
+1732998761047306500,44.21830639648437,-0.257548451423645,-0.03819282352924347,-0.2540102005004883
+1732998761052028700,44.223028564453124,-0.1676255464553833,0.47410643100738525,0.1603870391845703
+1732998761056751000,44.22775122070313,0.21836978197097778,0.3434261381626129,-0.2018117904663086
+1732998761061473500,44.2324736328125,0.5136150121688843,-0.025711312890052795,-0.6753549575805664
+1732998761066195700,44.23719580078125,0.5822520852088928,0.1313522756099701,-0.6655502319335938
+1732998761070918100,44.241918212890624,0.33017414808273315,0.5415534377098083,-0.24628353118896484
+1732998761075640600,44.246640625,0.24040770530700684,0.5115458369255066,-0.13015079498291016
+1732998761080362800,44.25136279296875,0.22866559028625488,0.1480477899312973,-0.5294198989868164
+1732998761085085200,44.25608520507812,0.6352565288543701,-0.26895248889923096,-1.3169612884521484
+1732998761089807400,44.26080737304687,0.620221734046936,-0.48526906967163086,-1.2776403427124023
+1732998761094529800,44.26552978515625,-0.023844242095947266,0.7404873967170715,0.06204509735107422
+1732998761099252200,44.27025219726563,0.06216156482696533,0.30174052715301514,0.2310047149658203
+1732998761103974400,44.27497436523438,-0.12442606687545776,0.1699959933757782,0.522974967956543
+1732998761108696800,44.27969677734375,0.01356959342956543,-0.5335944890975952,-0.15630245208740234
+1732998761113419000,44.2844189453125,-0.05167579650878906,-0.21793058514595032,-0.2939767837524414
+1732998761118141400,44.289141357421876,-0.03852719068527222,0.5296376943588257,0.027315139770507812
+1732998761122863600,44.29386352539063,-0.5716216564178467,0.11757265776395798,-0.10328006744384766
+1732998761127586000,44.2985859375,-0.8216683268547058,0.05995398759841919,-0.20838546752929688
+1732998761132308500,44.30330859375,-0.6117829084396362,-0.3243805468082428,-0.22664356231689453
+1732998761137030700,44.30803076171875,-0.5866279006004333,0.2431778609752655,0.03364086151123047
+1732998761141753000,44.31275317382813,-0.2924710512161255,-0.012775406241416931,-0.7728490829467773
+1732998761146475300,44.31747534179687,-0.1192966103553772,0.027411755174398422,-0.5453433990478516
+1732998761151197700,44.32219775390625,-0.48884034156799316,0.0142931267619133,0.08228015899658203
+1732998761155920100,44.326920166015626,-0.4317582845687866,-0.40131422877311707,-0.1056966781616211
+1732998761160642300,44.33164233398438,0.3863985538482666,0.289763867855072,0.06715202331542969
+1732998761165364700,44.33636474609375,0.21798592805862427,0.2588270306587219,-0.42707061767578125
+1732998761170087000,44.3410869140625,0.19505292177200317,-0.009684737771749496,-1.0432500839233398
+1732998761174809300,44.345809326171874,-0.15493613481521606,0.23431842029094696,-0.8884363174438477
+1732998761179531800,44.35053173828125,-0.46793174743652344,0.5675469636917114,-0.28308677673339844
+1732998761184254000,44.35525390625,-0.569868803024292,1.045417308807373,-0.09525394439697266
+1732998761188976400,44.35997631835937,-0.20401376485824585,1.0758908987045288,-0.1131124496459961
+1732998761193698600,44.36469848632812,-0.15833014249801636,0.7431864142417908,-0.3257026672363281
+1732998761198421000,44.3694208984375,-0.2756757140159607,0.5764431357383728,-0.5498857498168945
+1732998761203143400,44.37414331054688,0.04749935865402222,0.8213230967521667,-0.5695514678955078
+1732998761207865600,44.37886547851563,0.3319151997566223,1.1210445165634155,-0.40302467346191406
+1732998761212588000,44.383588134765624,0.019787132740020752,0.6965311765670776,-0.3735036849975586
+1732998761217310500,44.388310546875,0.047312021255493164,0.1965208500623703,-0.3780679702758789
+1732998761222032600,44.39303271484375,-0.08737325668334961,0.6112686395645142,0.5513086318969727
+1732998761226755000,44.39775512695312,0.12336349487304688,0.3531908392906189,0.7135210037231445
+1732998761231477200,44.40247729492187,0.47621721029281616,-0.05666647478938103,0.3752326965332031
+1732998761236199700,44.40719970703125,0.7625264525413513,0.09825828671455383,0.6188716888427734
+1732998761240921900,44.411921875,0.2514615058898926,0.17764513194561005,0.8638591766357422
+1732998761245644300,44.41664428710938,0.34388893842697144,0.004545658826828003,0.6929826736450195
+1732998761250366700,44.42136669921875,0.22116124629974365,0.09834185242652893,0.2597799301147461
+1732998761255089000,44.4260888671875,-0.03997981548309326,0.16152092814445496,-0.23699569702148438
+1732998761259811300,44.430811279296876,-0.38825523853302,0.41424018144607544,-0.4703540802001953
+1732998761264533500,44.43553344726563,-0.565993070602417,0.4653360843658447,-0.6090946197509766
+1732998761269256000,44.440255859375,-0.7673593759536743,0.911442220211029,-0.5623788833618164
+1732998761273978400,44.44497827148437,-0.5213837623596191,1.078399896621704,-0.6489276885986328
+1732998761278700500,44.449700439453125,-0.42227375507354736,1.072279691696167,-0.37206172943115234
+1732998761283423000,44.45442309570313,-0.325222373008728,0.6984096169471741,-0.35167789459228516
+1732998761288145200,44.45914526367188,0.05740934610366821,1.2420241832733154,0.23586273193359375
+1732998761292867600,44.46386767578125,0.5456091165542603,1.662736415863037,0.6584634780883789
+1732998761297590000,44.468590087890625,0.5176949501037598,1.0856962203979492,0.17975902557373047
+1732998761302312200,44.473312255859376,0.7500262260437012,0.9095227718353271,0.0022106170654296875
+1732998761307034600,44.47803466796875,0.5046229958534241,0.48384639620780945,-0.04953575134277344
+1732998761311756800,44.4827568359375,0.17910385131835938,0.8467035293579102,0.41991710662841797
+1732998761316479200,44.487479248046874,-0.06030237674713135,0.6591500043869019,0.39662933349609375
+1732998761321201700,44.49220166015625,-0.09491312503814697,0.47580504417419434,0.3828907012939453
+1732998761325923800,44.496923828125,-0.00925147533416748,0.33528077602386475,0.2118062973022461
+1732998761330646300,44.50164624023437,0.13418197631835938,0.16807124018669128,0.020900726318359375
+1732998761335368400,44.50636840820312,0.020808100700378418,0.3682946562767029,0.1519794464111328
+1732998761340091000,44.5110908203125,-0.5478596687316895,0.48739296197891235,0.18973159790039062
+1732998761344813300,44.51581323242188,-0.5684808492660522,0.5129523277282715,0.1412830352783203
+1732998761349535500,44.52053540039063,-0.6445739269256592,0.05192188918590546,-0.014697074890136719
+1732998761354258000,44.5252578125,-0.7342793941497803,0.3658873736858368,0.17132854461669922
+1732998761358980400,44.52998046875,-0.2424125075340271,0.5317258834838867,-0.18057537078857422
+1732998761363702500,44.53470263671875,-0.14186739921569824,1.1292781829833984,0.4837074279785156
+1732998761368424700,44.5394248046875,-0.2761472463607788,0.7730329632759094,0.39168739318847656
+1732998761373147100,44.54414721679687,0.05772656202316284,0.5669305324554443,0.29048633575439453
+1732998761377869600,44.54886962890625,0.4055942893028259,0.9265530705451965,0.2026824951171875
+1732998761382591700,44.553591796875,0.4087947607040405,0.8360363841056824,-0.3963203430175781
+1732998761387314200,44.55831420898438,-0.09357011318206787,1.7069095373153687,0.27412891387939453
+1732998761392036600,44.56303662109375,-0.5087590217590332,0.96210777759552,0.40567874908447266
+1732998761396758800,44.5677587890625,-0.6465582847595215,0.514682948589325,0.4435539245605469
+1732998761401481200,44.572481201171875,-0.1765989065170288,0.9597944021224976,0.3822174072265625
+1732998761406203400,44.577203369140626,0.017220020294189453,0.8192139267921448,0.013739585876464844
+1732998761410948900,44.581948974609375,0.03420567512512207,1.0335631370544434,0.2716398239135742
+1732998761415765200,44.58676513671875,-0.1120610237121582,-0.21516847610473633,-0.4149007797241211
+1732998761420582000,44.59158178710938,0.1326810121536255,0.46509018540382385,0.19206619262695312
+1732998761425398800,44.59639868164062,0.16178596019744873,0.4739574193954468,0.013484001159667969
+1732998761430215400,44.60121533203125,0.17280244827270508,-0.2033090889453888,-0.6027956008911133
+1732998761435032000,44.606031982421875,0.09810352325439453,-0.3828555643558502,-0.43637657165527344
+1732998761439848700,44.6108486328125,-0.561208963394165,0.43029966950416565,0.6668272018432617
+1732998761444665300,44.61566528320313,-0.5912778377532959,1.4483189582824707,1.7490825653076172
+1732998761449482000,44.62048193359375,-0.3759104013442993,0.836128830909729,1.3787460327148438
+1732998761454298600,44.625298583984375,-0.04634106159210205,0.19165241718292236,0.29826927185058594
+1732998761459115300,44.630115234375,-0.03885352611541748,0.4291677176952362,-0.47266292572021484
+1732998761463932000,44.63493188476563,-0.08430337905883789,1.4252409934997559,-0.10039615631103516
+1732998761468748800,44.63974877929687,-0.554931640625,0.85256028175354,-0.4734039306640625
+1732998761473496600,44.64449658203125,-0.32674646377563477,0.2986828684806824,-0.8876523971557617
+1732998761478219000,44.649218994140625,-0.1829928159713745,0.5519545674324036,-0.31191062927246094
+1732998761482941400,44.65394140625,-0.0924375057220459,0.8369828462600708,0.2944793701171875
+1732998761487663600,44.65866357421875,0.15827113389968872,0.4939288794994354,-0.037964820861816406
+1732998761492386000,44.66338598632812,0.3891869783401489,0.04857439547777176,-0.08605289459228516
+1732998761497108500,44.6681083984375,0.09774160385131836,0.2215403914451599,0.4897146224975586
+1732998761501830700,44.67283056640625,0.031230926513671875,0.5653643608093262,0.8239240646362305
+1732998761506552800,44.677552734375,0.3939287066459656,0.5061067938804626,0.21123218536376953
+1732998761511275300,44.68227514648437,0.2738910913467407,0.20972329378128052,-0.6298027038574219
+1732998761515997700,44.686997802734375,-0.30059051513671875,0.4393709897994995,-0.5467567443847656
+1732998761520720100,44.69172021484375,-0.8833233118057251,0.6162617206573486,-0.08750247955322266
+1732998761525442300,44.6964423828125,-1.2965428829193115,1.0629254579544067,0.4761190414428711
+1732998761530164700,44.70116479492187,-0.7964587211608887,0.8312861323356628,-0.02969074249267578
+1732998761534887000,44.705886962890624,-0.35967016220092773,0.8410811424255371,-0.49483489990234375
+1732998761539609300,44.710609375,-0.10567522048950195,0.9606608152389526,-0.3303537368774414
+1732998761544331500,44.71533154296875,-0.37645161151885986,0.7627260088920593,-0.1365833282470703
+1732998761549054000,44.72005395507812,-0.04857909679412842,0.8364648222923279,-0.15505123138427734
+1732998761553776400,44.7247763671875,0.20173823833465576,0.5318515300750732,-0.4457225799560547
+1732998761558498600,44.72949853515625,0.19245678186416626,0.722500205039978,-0.33414649963378906
+1732998761563221000,44.73422094726563,0.10299491882324219,0.09276466071605682,-0.4708261489868164
+1732998761567943200,44.73894311523438,-0.13282489776611328,0.63657546043396,0.49182891845703125
+1732998761572665600,44.74366552734375,-0.48005080223083496,0.9671437740325928,1.1655616760253906
+1732998761577388000,44.748387939453124,-0.6709262132644653,0.7234121561050415,1.2531204223632812
+1732998761582110200,44.753110107421875,-0.285366415977478,0.3832280933856964,0.5625591278076172
+1732998761586832600,44.75783251953125,-0.30565476417541504,0.6191608309745789,0.21207141876220703
+1732998761591554800,44.76255493164062,0.03499948978424072,0.36184972524642944,-0.7079219818115234
+1732998761596277200,44.76727734375,-0.029280662536621094,0.6499031186103821,-1.11102294921875
+1732998761600999700,44.771999755859376,-0.1563502550125122,0.8826374411582947,-0.8638343811035156
+1732998761605721900,44.77672192382813,-0.46429991722106934,0.21019160747528076,-0.9828586578369141
+1732998761610444300,44.7814443359375,-0.44619834423065186,1.012707233428955,0.0026702880859375
+1732998761615166700,44.786166748046874,-0.002960205078125,0.9228367805480957,0.04625701904296875
+1732998761619889000,44.790888916015625,-0.2109088897705078,1.3364827632904053,0.5524435043334961
+1732998761624611300,44.795611328125,0.04174602031707764,0.46126896142959595,0.28917598724365234
+1732998761629333500,44.80033349609375,-0.013361811637878418,0.8136711120605469,0.4933910369873047
+1732998761634056000,44.80505590820312,0.29534924030303955,1.468042016029358,0.719019889831543
+1732998761638778400,44.8097783203125,0.42781728506088257,1.17166006565094,0.12042617797851562
+1732998761643500500,44.81450048828125,0.2546442747116089,1.1037883758544922,0.06772136688232422
+1732998761648222700,44.81922265625,-0.1353071928024292,0.25948768854141235,-0.22705364227294922
+1732998761652945200,44.82394506835937,-0.27446115016937256,0.9853559732437134,0.5260496139526367
+1732998761657667600,44.82866748046875,-0.06437098979949951,0.8482766151428223,0.1077871322631836
+1732998761662389800,44.8333896484375,0.18023133277893066,0.6512433886528015,-0.20104026794433594
+1732998761667112200,44.8381123046875,0.222339928150177,0.16601021587848663,-0.3569831848144531
+1732998761671834600,44.84283471679687,0.14333510398864746,0.2523157298564911,-0.17075824737548828
+1732998761676556800,44.84755688476562,0.3874667286872864,0.34733808040618896,-0.3115348815917969
+1732998761681279200,44.852279296875,0.31171858310699463,0.251695454120636,-0.6382503509521484
+1732998761686001400,44.85700146484375,0.1272643804550171,0.3009326756000519,-0.539484977722168
+1732998761690723800,44.86172387695313,-0.25287461280822754,0.3161050081253052,0.03426933288574219
+1732998761695446300,44.8664462890625,-0.5809097290039062,0.8128923773765564,1.0074338912963867
+1732998761700168400,44.87116845703125,-0.4469478130340576,1.0343137979507446,1.014638900756836
+1732998761704891000,44.875890869140626,-0.23652887344360352,0.9322522282600403,0.5947294235229492
+1732998761709613000,44.88061303710938,-0.3430739641189575,0.67149418592453,0.3142528533935547
+1732998761714335500,44.88533544921875,-0.45130014419555664,0.6925619840621948,0.2558422088623047
+1732998761719058000,44.890057861328124,0.04390609264373779,0.987362265586853,0.053750038146972656
+1732998761723780000,44.894780029296875,0.16384267807006836,1.1477786302566528,-0.10986900329589844
+1732998761728502500,44.89950244140625,0.18388378620147705,0.8103621602058411,-0.2507295608520508
+1732998761733224700,44.904224609375,-0.09254121780395508,0.4179142117500305,-0.2975482940673828
+1732998761737947100,44.90894702148437,0.05095243453979492,0.4395017623901367,0.09945869445800781
+1732998761742669600,44.913669677734376,0.19419437646865845,0.7307599782943726,0.11145496368408203
+1732998761747391700,44.91839184570313,0.3578096628189087,0.18433783948421478,-0.5005817413330078
+1732998761752114200,44.9231142578125,0.3177666664123535,0.0579971969127655,-0.4336414337158203
+1732998761756836600,44.927836669921874,-0.08516800403594971,0.40672439336776733,-0.019466400146484375
+1732998761761558800,44.932558837890625,-0.20209431648254395,0.5993192791938782,0.019985198974609375
+1732998761766281000,44.937281005859376,-0.2617194652557373,0.45870038866996765,-0.1450824737548828
+1732998761771003400,44.94200341796875,-0.5481294393539429,0.29727649688720703,-0.2798271179199219
+1732998761775725800,44.94672583007812,-0.5641957521438599,-0.17995785176753998,-0.6562910079956055
+1732998761780448300,44.9514482421875,-0.6795386075973511,0.37295830249786377,0.072479248046875
+1732998761785170400,44.95617041015625,-0.7726175785064697,0.5670381784439087,0.4410543441772461
+1732998761789892900,44.96089282226563,-0.6037548780441284,0.0820910781621933,-0.09148788452148438
+1732998761794615000,44.96561499023438,-0.09902000427246094,0.079985111951828,0.10985946655273438
+1732998761799337500,44.97033740234375,0.08246171474456787,-0.2609423100948334,-0.2113037109375
+1732998761804059600,44.9750595703125,0.2452946901321411,0.4045935571193695,0.020300865173339844
+1732998761808782000,44.979781982421876,0.6359403729438782,0.2487080991268158,0.07602214813232422
+1732998761813504500,44.98450439453125,0.19707369804382324,0.2935484051704407,0.2276153564453125
+1732998761818226700,44.98922680664062,-0.07270658016204834,-0.03536407649517059,0.1718425750732422
+1732998761822949000,44.99394921875,-0.3051337003707886,0.382177472114563,0.7534246444702148
+1732998761827671300,44.99867138671875,-0.27244389057159424,0.69815993309021,0.5496644973754883
+1732998761832393700,45.00339379882813,0.14955198764801025,-0.38381046056747437,-1.0717048645019531
+1732998761837116200,45.0081162109375,-0.021308064460754395,0.2575474977493286,-0.8249177932739258
+1732998761841838300,45.01283837890625,-0.5153747797012329,0.4974597096443176,-0.38159847259521484
+1732998761846560800,45.017560791015626,-0.709989070892334,0.14265823364257812,-0.4717864990234375
+1732998761851283000,45.02228295898438,-0.23424625396728516,0.03936488926410675,-0.6808805465698242
+1732998761856005400,45.02700537109375,-0.4994131326675415,-0.026888370513916016,-0.9890880584716797
+1732998761860727800,45.031727783203124,-0.5333744287490845,0.43127185106277466,-0.6581869125366211
+1732998761865450000,45.036449951171875,-0.5673081874847412,0.6542312502861023,0.02474498748779297
+1732998761870172400,45.04117236328125,-0.685693621635437,0.8599534630775452,-0.04759693145751953
+1732998761874894800,45.04589477539062,-0.23600947856903076,0.9106875658035278,-0.3584556579589844
+1732998761879617000,45.05061694335937,-0.31858623027801514,0.7085216045379639,-0.18626976013183594
+1732998761884339500,45.05533935546875,-0.5936155319213867,0.7616583108901978,-0.6078433990478516
+1732998761889061600,45.0600615234375,-0.1602025032043457,0.9623175859451294,-0.9926719665527344
+1732998761893784000,45.0647841796875,0.09700441360473633,1.1352925300598145,-1.0155515670776367
+1732998761898506500,45.06950659179687,-0.14304065704345703,0.25294387340545654,-1.5672874450683594
+1732998761903228700,45.074228759765624,0.04035067558288574,-0.46179699897766113,-1.8834056854248047
+1732998761907950800,45.078950927734375,0.42933189868927,-0.1945352852344513,-1.3766145706176758
+1732998761912673300,45.08367333984375,0.10250568389892578,0.3772315979003906,-0.14253807067871094
+1732998761917395700,45.08839575195312,0.11419498920440674,-0.5337792038917542,0.1124410629272461
+1732998761922118100,45.0931181640625,0.33688926696777344,-0.7678215503692627,0.43279361724853516
+1732998761926840300,45.09784033203125,0.339901864528656,0.05927512049674988,0.8346023559570312
+1732998761931562800,45.10256274414063,0.553020179271698,-0.4413311779499054,0.18903350830078125
+1732998761936285000,45.10728491210938,-0.1606452465057373,0.4688740670681,0.5577459335327148
+1732998761941007400,45.11200732421875,-0.653809666633606,0.3127911388874054,0.33176708221435547
+1732998761945729500,45.1167294921875,-0.932512640953064,-0.2142743170261383,0.1756134033203125
+1732998761950452000,45.121451904296876,-1.0146775245666504,0.08630454540252686,0.011196136474609375
+1732998761955174400,45.12617431640625,-0.8018397092819214,-0.08050435781478882,-1.0851335525512695
+1732998761959896600,45.130896484375,-0.23977911472320557,0.7892253994941711,-0.8738994598388672
+1732998761964619000,45.135618896484374,-0.5855475664138794,0.7252563834190369,-0.5362653732299805
+1732998761969341200,45.140341064453125,-0.5499728918075562,0.5951650142669678,-0.1450052261352539
+1732998761974063600,45.14506372070313,0.49672436714172363,0.5547562837600708,-0.09490108489990234
+1732998761978786000,45.1497861328125,0.6992275714874268,1.1460355520248413,-0.2369394302368164
+1732998761983508200,45.15450830078125,0.9907275438308716,0.8169261813163757,-0.8967885971069336
+1732998761988230700,45.159230712890626,0.31494152545928955,0.8546772003173828,-0.5003128051757812
+1732998761992952800,45.16395288085938,-0.31690168380737305,0.7366381883621216,0.2296123504638672
+1732998761997675300,45.16867529296875,-0.21458661556243896,0.6437987089157104,0.25233936309814453
+1732998762002397700,45.17339770507812,0.663692057132721,0.8199425935745239,-0.23546218872070312
+1732998762007120000,45.178119873046874,0.8487703800201416,0.17815223336219788,-1.161642074584961
+1732998762011842300,45.18284228515625,0.12254726886749268,0.0885477066040039,-1.0202264785766602
+1732998762016564700,45.18756469726563,0.13187336921691895,-0.6993773579597473,-1.2214832305908203
+1732998762021287000,45.19228686523437,-0.22319698333740234,0.40528637170791626,-0.10669803619384766
+1732998762026009300,45.19700927734375,0.2063387632369995,-0.4170502722263336,-0.7536458969116211
+1732998762030731500,45.2017314453125,0.07182180881500244,-0.38553595542907715,-0.7904672622680664
+1732998762035454000,45.20645385742188,-0.12282633781433105,0.16099107265472412,0.20207977294921875
+1732998762040176400,45.21117626953125,-0.5910650491714478,0.011486440896987915,0.37811279296875
+1732998762044898600,45.215898681640624,-0.6816166639328003,0.889448881149292,1.1707353591918945
+1732998762049621000,45.22062109375,-0.7452073097229004,0.4142487347126007,1.1899385452270508
+1732998762054343200,45.22534326171875,-0.6095031499862671,0.13497692346572876,0.41571044921875
+1732998762059065600,45.23006567382812,-0.24162352085113525,0.4869489371776581,-0.4072446823120117
+1732998762063788000,45.2347880859375,-0.004356503486633301,0.4097912907600403,-1.094996452331543
+1732998762068510200,45.23951025390625,-0.5894290208816528,0.6640682220458984,-1.2606487274169922
+1732998762073232600,45.24423266601563,-0.5057005882263184,0.28543075919151306,-1.1332159042358398
+1732998762077954800,45.24895483398438,-0.7440506219863892,0.5307468175888062,-0.2252206802368164
+1732998762082677200,45.25367724609375,-0.34413957595825195,0.6606194972991943,-0.0659942626953125
+1732998762087399400,45.2583994140625,0.1679505705833435,0.4557868540287018,-0.19367122650146484
+1732998762092121900,45.263121826171876,0.2865450382232666,0.7219922542572021,0.10963249206542969
+1732998762096844300,45.26784423828125,0.009009838104248047,0.565985918045044,-0.05142784118652344
+1732998762101566700,45.27256665039062,0.25054556131362915,0.5644091367721558,0.011636734008789062
+1732998762106289000,45.277288818359374,0.08458983898162842,0.7086655497550964,-0.04254436492919922
+1732998762111011000,45.282010986328125,-0.24477028846740723,0.4713255763053894,-0.7841978073120117
+1732998762115733500,45.2867333984375,0.056971192359924316,0.6699941158294678,-0.8160638809204102
+1732998762120456000,45.2914560546875,-0.6509314775466919,0.6943590044975281,-0.6115818023681641
+1732998762125178000,45.29617822265625,-0.5804247856140137,0.5826808214187622,-0.6718559265136719
+1732998762129900000,45.30090014648437,-0.20096516609191895,0.5734035968780518,-0.6418943405151367
+1732998762134622700,45.305622802734376,-0.029772043228149414,0.5033996105194092,-0.5159311294555664
+1732998762139345200,45.31034521484375,-0.10043191909790039,0.13802337646484375,-0.715083122253418
+1732998762144067600,45.31506762695312,0.38231945037841797,0.8120055198669434,-0.17349529266357422
+1732998762148789800,45.319789794921874,0.028504490852355957,1.0536848306655884,0.44330406188964844
+1732998762153512200,45.32451220703125,0.07188951969146729,0.24100205302238464,0.22516345977783203
+1732998762158234600,45.32923461914063,0.024936795234680176,-0.11122298240661621,-0.18091297149658203
+1732998762162956800,45.33395678710937,0.025363802909851074,0.5328446626663208,0.1310129165649414
+1732998762167679200,45.33867919921875,-0.2332167625427246,0.6208555102348328,0.13848590850830078
+1732998762172401400,45.3434013671875,-0.07889878749847412,0.38422977924346924,-0.09450531005859375
+1732998762177123800,45.34812377929688,-0.023492097854614258,-0.13753779232501984,-0.3162221908569336
+1732998762181846300,45.35284619140625,0.22191977500915527,-0.2852958142757416,-0.5070199966430664
+1732998762186568400,45.357568359375,0.5433990359306335,0.4197288453578949,-0.4614686965942383
+1732998762191291000,45.362290771484375,0.4863659143447876,0.6594079732894897,-0.14875507354736328
+1732998762196013000,45.367012939453126,-0.2523980140686035,0.5515809059143066,0.19901275634765625
+1732998762200735500,45.37173559570312,-0.06039559841156006,0.3144606947898865,0.20280170440673828
+1732998762205458000,45.3764580078125,-0.08460032939910889,0.7474709153175354,0.6912469863891602
+1732998762210180000,45.38118017578125,0.10671770572662354,0.9611122608184814,0.10143756866455078
+1732998762214902500,45.38590258789063,0.20402729511260986,0.7219388484954834,-0.715850830078125
+1732998762219624700,45.39062475585938,-0.07545983791351318,0.6604382991790771,-0.6754341125488281
+1732998762224347100,45.39534716796875,-0.5260666608810425,0.52352374792099,-0.5952177047729492
+1732998762229069300,45.4000693359375,0.024062156677246094,0.9196454286575317,-0.2128009796142578
+1732998762233791700,45.404791748046875,0.40741461515426636,0.6759077906608582,-0.5168495178222656
+1732998762238514200,45.40951416015625,0.23000824451446533,0.37097403407096863,-0.7540607452392578
+1732998762243236600,45.41423657226562,0.3070562481880188,-0.11473366618156433,-0.7322654724121094
+1732998762247958800,45.41895874023437,-0.1604558229446411,0.45399200916290283,0.6275920867919922
+1732998762252681000,45.423680908203124,0.11072421073913574,0.27728602290153503,0.7038860321044922
+1732998762257403400,45.4284033203125,0.6909515857696533,-0.49006515741348267,0.009124755859375
+1732998762262172400,45.43317236328125,0.4657973647117615,-0.0015285015106201172,0.14321613311767578
+1732998762266989000,45.437989013671874,0.006174206733703613,-0.2426970899105072,-0.16187191009521484
+1732998762271805700,45.4428056640625,-0.05597066879272461,0.03620418906211853,0.1523427963256836
+1732998762276622300,45.44762231445313,-0.2374570369720459,0.0761987566947937,-0.012347221374511719
+1732998762281439000,45.45243896484375,-0.298848032951355,-0.21811635792255402,-0.27365589141845703
+1732998762286255600,45.457255615234374,-0.10660982131958008,0.03126898407936096,-0.04132270812988281
+1732998762291072300,45.462072265625,-0.5142943859100342,0.17985674738883972,0.024892807006835938
+1732998762295889000,45.46688891601563,-0.2999511957168579,0.654636025428772,0.100128173828125
+1732998762300705500,45.47170556640625,-0.2757197618484497,0.6859030723571777,0.10065937042236328
+1732998762305522200,45.47652221679687,-0.4879070520401001,0.6770612597465515,0.5643815994262695
+1732998762310338800,45.4813388671875,-0.37088990211486816,0.25779345631599426,0.45528697967529297
+1732998762315155700,45.48615576171875,0.03134417533874512,0.7048959732055664,0.23468494415283203
+1732998762319961600,45.49096166992187,0.23772263526916504,0.7505855560302734,-0.03526782989501953
+1732998762324696600,45.49569653320312,-0.0222550630569458,0.3912583291530609,-0.20789337158203125
+1732998762329419000,45.5004189453125,-0.07499706745147705,-0.07559719681739807,-0.2887430191040039
+1732998762334141200,45.50514111328125,0.08269476890563965,-0.05156347155570984,0.2806234359741211
+1732998762338863600,45.50986352539063,0.27617889642715454,0.5458260774612427,0.5745573043823242
+1732998762343586000,45.5145859375,0.5905051231384277,-0.11517581343650818,0.01595020294189453
+1732998762348308200,45.51930810546875,0.3794235587120056,-0.06294918060302734,0.48729419708251953
+1732998762353030700,45.52403076171875,0.03903090953826904,-0.3167435824871063,0.36367321014404297
+1732998762357752800,45.5287529296875,0.3546445369720459,-0.2733309864997864,0.30329322814941406
+1732998762362475300,45.53347534179687,0.3955179452896118,0.11337548494338989,0.502009391784668
+1732998762367197700,45.53819775390625,-0.131811261177063,-0.4275748133659363,0.04570293426513672
+1732998762371920000,45.542919921875,-0.22807633876800537,-0.47519123554229736,0.32297420501708984
+1732998762376642300,45.54764233398438,-0.5259064435958862,0.3580562472343445,1.2423219680786133
+1732998762381364700,45.55236474609375,-0.413798451423645,0.16675740480422974,0.7061653137207031
+1732998762386087000,45.5570869140625,-0.05310654640197754,0.10651612281799316,0.3896036148071289
+1732998762390809300,45.561809326171876,-0.178305983543396,0.2828250229358673,0.6539783477783203
+1732998762395531500,45.56653149414063,-0.38584041595458984,0.5214627981185913,0.846379280090332
+1732998762400254000,45.57125390625,-0.1290982961654663,0.6523420214653015,0.8794708251953125
+1732998762404976400,45.57597631835937,0.0018788576126098633,0.6517118215560913,0.47164058685302734
+1732998762409698600,45.580698486328124,0.09042155742645264,0.23358184099197388,-0.06267642974853516
+1732998762414421000,45.5854208984375,0.21612870693206787,0.3202125132083893,0.3606529235839844
+1732998762419143200,45.59014306640625,0.04908645153045654,0.2741701602935791,0.7112245559692383
+1732998762423865600,45.59486547851562,0.18870604038238525,0.3787471354007721,0.929020881652832
+1732998762428588000,45.599588134765625,0.6313912272453308,-0.16424566507339478,0.5217561721801758
+1732998762433310200,45.604310302734376,0.3662443161010742,0.0001188814640045166,0.8539314270019531
+1732998762438032600,45.60903271484375,0.2851734757423401,-0.03296363353729248,1.1215181350708008
+1732998762442754800,45.6137548828125,0.34456866979599,-0.10464593768119812,0.9281740188598633
+1732998762447477200,45.618477294921874,0.2308349609375,0.5636951327323914,1.1077241897583008
+1732998762452199700,45.62319970703125,-0.10505056381225586,-0.2322506308555603,0.6551580429077148
+1732998762456921900,45.627921875,-0.38029611110687256,-0.016977369785308838,0.7386045455932617
+1732998762461644300,45.63264428710937,-0.593039870262146,0.2214919924736023,0.8007917404174805
+1732998762466366700,45.63736669921875,-0.3821697235107422,0.5081247091293335,0.6560382843017578
+1732998762471089000,45.6420888671875,-0.22138595581054688,0.41615328192710876,0.3255033493041992
+1732998762475811000,45.64681103515625,-0.39221227169036865,-0.1802661120891571,0.22433090209960938
+1732998762480533500,45.65153344726563,-0.29754507541656494,0.4260089695453644,0.7849769592285156
+1732998762485256000,45.656255859375,-0.03501129150390625,0.3759075999259949,0.4329214096069336
+1732998762489978000,45.66097802734375,0.25599145889282227,0.37927117943763733,0.5125999450683594
+1732998762494700500,45.665700439453126,-0.04169356822967529,-0.11243176460266113,0.3605222702026367
+1732998762499422700,45.67042260742188,-0.19463574886322021,-0.08491277694702148,0.7273340225219727
+1732998762504145200,45.67514526367187,0.18675553798675537,0.555823564529419,1.5205755233764648
+1732998762508867600,45.67986767578125,-0.059125661849975586,0.37245476245880127,1.2331256866455078
+1732998762513589800,45.68458984375,0.3272702097892761,-0.26679110527038574,0.41744422912597656
+1732998762518312200,45.68931225585938,0.12065386772155762,0.23496392369270325,0.7805118560791016
+1732998762523034600,45.69403466796875,-0.1286219358444214,0.09098157286643982,0.4766044616699219
+1732998762527756800,45.6987568359375,0.005156755447387695,0.06466707587242126,0.14230823516845703
+1732998762532479200,45.703479248046875,0.0224839448928833,0.2779640555381775,0.16282367706298828
+1732998762537201400,45.708201416015626,-0.3129206895828247,-0.046308547258377075,-0.009079933166503906
+1732998762541923800,45.712923828125,-0.24112915992736816,0.1979725956916809,0.5126743316650391
+1732998762546646300,45.71764624023437,-0.1296401023864746,0.22029080986976624,0.6884698867797852
+1732998762551368400,45.722368408203124,0.007542848587036133,0.40904688835144043,0.4946775436401367
+1732998762556091000,45.7270908203125,0.32651710510253906,0.2809414267539978,0.3421182632446289
+1732998762560813000,45.73181298828125,0.033921122550964355,0.28776124119758606,0.6193151473999023
+1732998762565535500,45.73653540039062,-0.0900735855102539,0.37433090806007385,0.5581579208374023
+1732998762570258000,45.7412578125,0.23778748512268066,0.08608275651931763,-0.01983356475830078
+1732998762574980000,45.74597998046875,-0.0015832185745239258,0.31619054079055786,-0.11367225646972656
+1732998762579702500,45.75070263671875,-0.3734170198440552,-0.1561708152294159,-0.5452299118041992
+1732998762584424700,45.7554248046875,-0.4972195625305176,0.07475012540817261,0.13789749145507812
+1732998762589147100,45.760147216796874,-0.5708386898040771,0.1972271203994751,0.4915618896484375
+1732998762593869600,45.76486962890625,-0.2516089677810669,-0.35763615369796753,0.004542350769042969
+1732998762598591700,45.769591796875,0.25154101848602295,-0.3878365755081177,-0.11768341064453125
+1732998762603314200,45.77431420898437,-0.010986924171447754,-0.035542845726013184,0.1928262710571289
+1732998762608036600,45.77903662109375,-0.053024888038635254,-0.47191181778907776,0.07825279235839844
+1732998762612758800,45.7837587890625,0.10049939155578613,0.1346069574356079,0.657928466796875
+1732998762617481200,45.78848120117188,0.025086402893066406,0.03535419702529907,0.6270313262939453
+1732998762622203400,45.79320336914063,0.1281677484512329,-0.33584243059158325,0.13946533203125
+1732998762626925800,45.79792578125,-0.09322381019592285,0.08904212713241577,0.15142536163330078
+1732998762631648300,45.802648193359374,-0.19878005981445312,0.41570141911506653,0.1295766830444336
+1732998762636370400,45.807370361328125,-0.35466766357421875,0.5088001489639282,-0.0010557174682617188
+1732998762641092900,45.8120927734375,-0.20336580276489258,-0.3320043683052063,-0.4824657440185547
+1732998762645815000,45.81681494140625,-0.15699362754821777,-0.40752720832824707,-0.6026029586791992
+1732998762650537500,45.82153735351562,0.1794518232345581,0.511056661605835,-0.35918140411376953
+1732998762655259600,45.826259765625,0.4022192358970642,0.22850069403648376,-0.4857454299926758
+1732998762659982000,45.83098217773438,-0.2128281593322754,0.10590264201164246,-0.21231555938720703
+1732998762664704500,45.83570458984375,-0.37089085578918457,-0.6406223773956299,-0.33182334899902344
+1732998762669426700,45.8404267578125,-0.13637709617614746,-0.0838661789894104,0.30249595642089844
+1732998762674149000,45.845149169921875,-0.07290506362915039,0.1383236050605774,0.2819690704345703
+1732998762678871300,45.849871337890626,0.12770318984985352,-0.6057529449462891,-0.5092134475708008
+1732998762683593700,45.85459375,0.09354496002197266,-0.41861626505851746,-0.3574371337890625
+1732998762688316200,45.85931616210937,-0.23012852668762207,-0.07287880778312683,0.16081809997558594
+1732998762693038300,45.864038330078124,-0.038550734519958496,-0.13883981108665466,-0.0028638839721679688
+1732998762697760800,45.8687607421875,0.34810346364974976,-0.2746739387512207,-0.5155820846557617
+1732998762702483000,45.87348291015625,0.19997024536132812,-0.5230274200439453,-0.8693761825561523
+1732998762707205400,45.87820532226562,-0.08873271942138672,-0.30211958289146423,-0.5213422775268555
+1732998762711927800,45.882927734375,-0.22475159168243408,-0.026686489582061768,-0.24059295654296875
+1732998762716650000,45.88764990234375,0.00972437858581543,0.313001424074173,-0.2569265365600586
+1732998762721372400,45.89237231445313,0.13531994819641113,-0.21068967878818512,-0.8871498107910156
+1732998762726094800,45.8970947265625,0.30143165588378906,-0.45172059535980225,-1.177159309387207
+1732998762730817000,45.90181713867187,0.05102682113647461,0.3274231553077698,-0.5943708419799805
+1732998762735539500,45.90653955078125,-0.12855637073516846,0.41106584668159485,-0.3187532424926758
+1732998762740261600,45.91126171875,-0.14909005165100098,0.21983835101127625,-0.3040008544921875
+1732998762744984000,45.91598413085938,-0.2694789171218872,-0.2875821590423584,-0.5597343444824219
+1732998762749706500,45.92070654296875,-0.20501315593719482,-0.26434269547462463,-0.5510244369506836
+1732998762754428700,45.9254287109375,0.08629155158996582,-0.06015244126319885,-0.48609066009521484
+1732998762759151000,45.930151123046876,0.10694575309753418,0.04596430063247681,-0.5616769790649414
+1732998762763873300,45.93487329101563,0.19677948951721191,-0.4699373245239258,-0.8492012023925781
+1732998762768595700,45.939595703125,-0.006706118583679199,-0.2625296115875244,-0.2237701416015625
+1732998762773318100,45.944318115234374,0.04085516929626465,-0.25586652755737305,-0.19079113006591797
+1732998762778040300,45.949040283203125,0.5427389144897461,-0.6651811599731445,-0.8761320114135742
+1732998762782762800,45.9537626953125,0.6428022384643555,0.088491290807724,-0.7753372192382812
+1732998762787485000,45.95848486328125,0.2871279716491699,-0.4658893644809723,-1.2318649291992188
+1732998762792207400,45.96320727539062,-0.11187112331390381,0.014140844345092773,-0.4144477844238281
+1732998762796929800,45.9679296875,-0.43570876121520996,-0.15150001645088196,-0.24782085418701172
+1732998762801652000,45.97265185546875,-0.2526240348815918,0.03020656108856201,-0.49110984802246094
+1732998762806374400,45.97737451171875,0.16908162832260132,0.33249104022979736,-0.7046585083007812
+1732998762811096600,45.9820966796875,-0.19496417045593262,-0.1083352267742157,-0.9110651016235352
+1732998762815819000,45.986819091796875,-0.2753943204879761,0.08385956287384033,-0.7750816345214844
+1732998762820541400,45.99154150390625,0.090598464012146,0.3963039517402649,-0.6432228088378906
+1732998762825263600,45.996263671875,0.36991411447525024,0.3796781301498413,-0.7119579315185547
+1732998762829986000,46.00098608398437,0.10551571846008301,-0.1902284473180771,-1.0665225982666016
+1732998762834708500,46.00570849609375,0.16716259717941284,-0.44767093658447266,-0.9488534927368164
+1732998762839430700,46.0104306640625,0.22129929065704346,0.294043630361557,-0.1468343734741211
+1732998762844153000,46.01515307617188,0.4731524586677551,0.2080880105495453,-0.13094615936279297
+1732998762848875300,46.01987524414063,0.6722239851951599,-0.2570253610610962,-0.3858308792114258
+1732998762853597700,46.02459765625,0.6429641842842102,-0.058922648429870605,-0.1682729721069336
+1732998762858320100,46.029320068359375,0.5296661853790283,-0.09150233864784241,-0.29899120330810547
+1732998762863042300,46.034042236328126,0.5571261644363403,0.17216122150421143,-0.3106250762939453
+1732998762867764700,46.0387646484375,0.35780906677246094,-0.24797068536281586,-0.8714723587036133
+1732998762872487000,46.04348681640625,0.22322410345077515,-0.4314316511154175,-1.0753002166748047
+1732998762877209300,46.048209228515624,-0.12622785568237305,0.42359066009521484,-0.20297718048095703
+1732998762881931500,46.052931640625,-0.22376835346221924,0.24033889174461365,-0.272674560546875
+1732998762886654000,46.05765405273438,0.04083418846130371,0.291115403175354,-0.5185613632202148
+1732998762891376400,46.06237646484375,-0.041378021240234375,0.1308828592300415,-0.4949226379394531
+1732998762896098600,46.0670986328125,-0.13754606246948242,0.126277893781662,-0.34088993072509766
+1732998762900821000,46.071821044921876,0.020462989807128906,0.7271100282669067,0.03385734558105469
+1732998762905543400,46.07654345703125,0.29561108350753784,0.3542797863483429,-0.5460033416748047
+1732998762910265600,46.081265625,0.197318434715271,0.6694148778915405,-0.47962093353271484
+1732998762914988000,46.085988037109374,-0.09723639488220215,0.3827107846736908,-0.4538688659667969
+1732998762919710200,46.090710205078125,-0.18191730976104736,0.15724343061447144,-0.3729124069213867
+1732998762924432600,46.0954326171875,0.03560912609100342,0.39026665687561035,-0.3778038024902344
+1732998762929154800,46.10015478515625,0.38717734813690186,0.2765738070011139,-0.7973947525024414
+1732998762933877200,46.10487719726562,0.5164309740066528,0.21481505036354065,-0.8400592803955078
+1732998762938599700,46.109599609375,0.26686251163482666,0.05120202898979187,-0.6778764724731445
+1732998762943321900,46.11432177734375,0.3108519911766052,0.009302079677581787,-0.503021240234375
+1732998762948044300,46.11904418945313,0.19812357425689697,0.08213245868682861,-0.3676872253417969
+1732998762952766700,46.1237666015625,0.2074701189994812,-0.19682030379772186,-0.5296192169189453
+1732998762957489000,46.128489013671874,0.08569413423538208,-0.20182804763317108,-0.30521583557128906
+1732998762962211300,46.13321142578125,-0.028771638870239258,0.04408499598503113,0.1689777374267578
+1732998762966933500,46.13793359375,0.02057814598083496,0.2602514624595642,0.2247943878173828
+1732998762971656000,46.14265600585937,0.09447330236434937,0.3984781801700592,0.21022701263427734
+1732998762976378400,46.14737841796875,0.21755236387252808,-0.44381463527679443,-0.5286645889282227
+1732998762981100500,46.1521005859375,-0.06605911254882812,0.14615780115127563,-0.220733642578125
+1732998762985823000,46.15682299804688,0.1269282102584839,0.9260177612304688,0.018179893493652344
+1732998762990545200,46.16154516601563,0.13465726375579834,0.2992900311946869,-0.7048816680908203
+1732998762995267600,46.166267578125,0.06286394596099854,0.37524640560150146,-0.6259889602661133
+1732998762999990000,46.170989990234375,-0.3376200199127197,-0.1624341905117035,-0.6520347595214844
+1732998763004712200,46.175712158203126,-0.2641226053237915,0.4170369505882263,0.24231338500976562
+1732998763009434600,46.1804345703125,-0.18980026245117188,0.673107385635376,0.4585227966308594
+1732998763014156800,46.18515673828125,0.3673880100250244,-0.4967343211174011,-0.5760087966918945
+1732998763018879200,46.189879150390624,0.5049322843551636,0.2893206477165222,-0.09473514556884766
+1732998763023601700,46.1946015625,0.3875139355659485,-0.04585316777229309,-0.16568279266357422
+1732998763028323800,46.19932373046875,0.3180254101753235,0.03584966063499451,0.0024023056030273438
+1732998763033046300,46.20404638671875,0.2162318229675293,0.17668837308883667,-0.14823436737060547
+1732998763037768400,46.2087685546875,0.2726132869720459,-0.5866206884384155,-0.8619375228881836
+1732998763042491000,46.213490966796876,0.01652669906616211,0.13893195986747742,-0.06891059875488281
+1732998763047213300,46.21821337890625,-0.24969065189361572,-0.2583869695663452,-0.14490318298339844
+1732998763051935500,46.222935546875,0.036963462829589844,-0.006393700838088989,-0.2837362289428711
+1732998763056658000,46.22765795898437,0.2171815037727356,-0.10326483845710754,-0.568730354309082
+1732998763061380400,46.23238037109375,-0.1209648847579956,-0.12307983636856079,-0.22608375549316406
+1732998763066102500,46.2371025390625,-0.1459430456161499,-0.0013086497783660889,0.14526653289794922
+1732998763070825000,46.24182495117188,0.13486766815185547,-0.13530829548835754,-0.01739025115966797
+1732998763075547100,46.24654711914062,0.2971714735031128,0.09971630573272705,-0.06300735473632812
+1732998763080269600,46.25126953125,0.04746103286743164,-0.10985758900642395,-0.14903831481933594
+1732998763084992000,46.255991943359376,-0.2758829593658447,-0.2466956526041031,0.16273975372314453
+1732998763089714200,46.26071411132813,-0.15413916110992432,-0.2375064492225647,0.4144926071166992
+1732998763094436600,46.2654365234375,0.16169238090515137,-0.31737297773361206,-0.010962486267089844
+1732998763099158800,46.27015869140625,0.5642685890197754,-0.3633069396018982,-0.25116539001464844
+1732998763103881200,46.274881103515625,0.04748082160949707,0.03693044185638428,0.34340953826904297
+1732998763108603600,46.27960375976563,0.04279756546020508,-0.4222043752670288,0.1800374984741211
+1732998763113325800,46.28432592773437,0.07429695129394531,-0.04660457372665405,0.2854194641113281
+1732998763118048300,46.28904833984375,0.06671309471130371,-0.2640065550804138,-0.18978118896484375
+1732998763122770400,46.2937705078125,-0.12894928455352783,-0.5417435169219971,-0.4961423873901367
+1732998763127492900,46.29849291992188,-0.37098121643066406,-0.03976747393608093,0.19323158264160156
+1732998763132215300,46.30321533203125,-0.5851008892059326,0.0419391393661499,0.4577951431274414
+1732998763136937500,46.3079375,-0.2968122959136963,0.3935996890068054,0.44638633728027344
+1732998763141660000,46.312659912109375,0.1812800168991089,-0.1838729977607727,-0.1659221649169922
+1732998763146382300,46.31738232421875,0.2255687117576599,-0.25174635648727417,-0.4355125427246094
+1732998763151104500,46.3221044921875,0.1585376262664795,0.2715905010700226,-0.18898868560791016
+1732998763155826700,46.32682666015625,0.10778307914733887,0.5054198503494263,-0.025037765502929688
+1732998763160549000,46.331549072265624,-0.09180164337158203,0.012857943773269653,-0.2911691665649414
+1732998763165271600,46.336271484375,-0.20515000820159912,-0.3030514121055603,-0.2808418273925781
+1732998763169993700,46.34099365234375,-0.22587883472442627,-0.05652904510498047,0.04871559143066406
+1732998763174716200,46.34571606445313,-0.20089852809906006,0.24439257383346558,0.3222208023071289
+1732998763179438600,46.3504384765625,-0.035500526428222656,-0.004698365926742554,0.1679821014404297
+1732998763184160800,46.355160888671875,0.006656169891357422,-0.4925152063369751,0.08536434173583984
+1732998763188883200,46.35988330078125,0.016059398651123047,-0.2072884738445282,0.3799467086791992
+1732998763193605400,46.36460546875,0.17967504262924194,-0.3171866238117218,0.3057394027709961
+1732998763198327800,46.36932788085937,0.27794623374938965,-0.1797826588153839,0.23659706115722656
+1732998763203050200,46.37405029296875,0.05070912837982178,-0.3585100769996643,-0.024832725524902344
+1732998763207772400,46.3787724609375,0.06264770030975342,-0.21505549550056458,0.3623485565185547
+1732998763212494800,46.38349487304688,-0.2662630081176758,0.12713024020195007,0.9084815979003906
+1732998763217217000,46.38821704101562,0.0030394792556762695,-0.035120874643325806,0.4915342330932617
+1732998763221939500,46.392939453125,0.2797998785972595,-0.012271583080291748,-0.07626152038574219
+1732998763226662000,46.397661865234376,0.2028445601463318,0.020558148622512817,-0.0634775161743164
+1732998763231384000,46.40238403320313,-0.22987079620361328,0.045022279024124146,0.13801193237304688
+1732998763236106500,46.4071064453125,-0.009119749069213867,0.31608352065086365,0.15753936767578125
+1732998763240828700,46.41182861328125,0.18904834985733032,0.06413522362709045,-0.38378238677978516
+1732998763245551000,46.416551025390625,0.12086093425750732,0.07023757696151733,-0.5688638687133789
+1732998763250273500,46.4212734375,-0.3808482885360718,-0.0886627733707428,-0.2711524963378906
+1732998763254995700,46.42599560546875,-0.4760478734970093,-0.07544830441474915,0.38192081451416016
+1732998763259718100,46.43071826171875,-0.2766122817993164,0.08544471859931946,0.7111549377441406
+1732998763264440600,46.435440673828126,0.30085277557373047,-0.2942965626716614,0.2591390609741211
+1732998763269162800,46.44016284179688,0.35502922534942627,0.16827845573425293,0.6056108474731445
+1732998763273885200,46.44488525390625,0.2166653871536255,-0.20465262234210968,0.3386507034301758
+1732998763278607400,46.449607421875,0.4615399241447449,-0.24792176485061646,-0.02722644805908203
+1732998763283329800,46.454329833984374,0.3590407371520996,0.1637381911277771,-0.00701904296875
+1732998763288052200,46.45905224609375,0.016669273376464844,-0.13648617267608643,-0.20594024658203125
+1732998763292774400,46.4637744140625,0.0021659135818481445,-0.18602724373340607,0.044554710388183594
+1732998763297496800,46.46849682617187,-0.21651291847229004,0.07784044742584229,0.48357391357421875
+1732998763302219000,46.47321899414062,0.021866798400878906,0.32523778080940247,0.49971485137939453
+1732998763306941400,46.47794140625,0.23383140563964844,0.10436081886291504,0.3258705139160156
+1732998763311663900,46.48266381835938,0.13075876235961914,-0.06811442971229553,0.39856529235839844
+1732998763316386000,46.48738598632813,0.20214080810546875,0.13171598315238953,0.547332763671875
+1732998763321108500,46.4921083984375,0.3176612854003906,0.6257761716842651,0.7335405349731445
+1732998763325830700,46.49683056640625,0.25822240114212036,0.2117387354373932,0.2621116638183594
+1732998763330553000,46.501552978515626,0.044179677963256836,-0.35651469230651855,-0.17265796661376953
+1732998763335275500,46.50627563476562,-0.19488990306854248,-0.19342821836471558,0.15209102630615234
+1732998763339997700,46.51099780273437,-0.29600536823272705,0.10869079828262329,0.5989217758178711
+1732998763344720100,46.51572021484375,-0.16439414024353027,0.27362582087516785,0.5106353759765625
+1732998763349442300,46.5204423828125,0.035378456115722656,-0.6020401120185852,-0.26280975341796875
+1732998763354164700,46.52516479492188,-0.1191415786743164,0.0990721583366394,0.37191104888916016
+1732998763358887200,46.52988720703125,-0.10842657089233398,-0.24756668508052826,0.1725931167602539
+1732998763363609300,46.534609375,0.0477260947227478,-0.05099925398826599,-0.010291099548339844
+1732998763368331800,46.539331787109376,0.1863979697227478,-0.02613431215286255,-0.4331941604614258
+1732998763373054200,46.54405419921875,-0.12323594093322754,-0.2918362021446228,-0.4556922912597656
+1732998763377776400,46.5487763671875,-0.4499412775039673,0.3174206018447876,0.4091310501098633
+1732998763382498800,46.55349877929687,-0.1638016700744629,0.3219165503978729,0.5159387588500977
+1732998763387221000,46.558220947265625,-0.09074831008911133,0.40929311513900757,0.2566871643066406
+1732998763391943400,46.562943359375,0.43913912773132324,0.259387731552124,-0.11153411865234375
+1732998763396665900,46.56766577148438,0.11419761180877686,0.17667728662490845,0.14205360412597656
+1732998763401388000,46.57238793945312,0.19079428911209106,0.7554008960723877,0.6279296875
+1732998763406110500,46.5771103515625,0.2158830761909485,0.5756622552871704,0.41098690032958984
+1732998763410832100,46.58183203125,0.16402798891067505,0.516912579536438,0.3975257873535156
+1732998763415555000,46.58655517578125,-0.03195631504058838,-0.0957091748714447,0.10426521301269531
+1732998763420277500,46.59127758789062,-0.10545504093170166,0.12542873620986938,0.5769977569580078
+1732998763424999700,46.595999755859374,-0.050916433334350586,0.26237377524375916,0.6732902526855469
+1732998763429722000,46.60072216796875,0.1513729691505432,-0.38887134194374084,0.07924461364746094
+1732998763434444300,46.6054443359375,0.18130916357040405,-0.39596664905548096,0.07295417785644531
+1732998763439166700,46.61016674804687,-0.035089969635009766,-0.1440882682800293,0.3151073455810547
+1732998763443889200,46.61488916015625,-0.11200535297393799,-0.1471157670021057,0.2733478546142578
+1732998763448611300,46.619611328125,-0.02499556541442871,0.018387794494628906,0.19201087951660156
+1732998763453404000,46.62440380859375,-0.20671522617340088,-0.3465726971626282,-0.3626594543457031
+1732998763458220500,46.62922045898438,-0.0683434009552002,-0.09194302558898926,-0.13397598266601562
+1732998763463037200,46.634037109375,-0.2658257484436035,0.34070372581481934,0.16245746612548828
+1732998763467853800,46.638853759765624,0.04305863380432129,0.480942964553833,0.16289806365966797
+1732998763472670500,46.64367041015625,0.14323073625564575,0.4208104610443115,0.11240386962890625
+1732998763477487000,46.64848706054688,0.21942871809005737,0.1863601803779602,0.10689353942871094
+1732998763482303700,46.6533037109375,0.4081069827079773,0.4792773127555847,0.30559349060058594
+1732998763487120400,46.65812036132812,0.5970468521118164,0.5540139675140381,0.18642044067382812
+1732998763491937000,46.66293701171875,0.5053123235702515,0.4676017463207245,0.1999053955078125
+1732998763496753700,46.66775366210938,0.28575456142425537,0.27624547481536865,0.3005380630493164
+1732998763501570600,46.67257055664062,0.16418886184692383,-0.050799429416656494,0.5628538131713867
+1732998763506387200,46.67738720703125,0.04027247428894043,0.23674723505973816,1.2015256881713867
+1732998763511182300,46.68218237304688,0.16801857948303223,-0.17666953802108765,0.7842512130737305
+1732998763515904500,46.68690454101562,0.3457033634185791,-0.22743475437164307,0.5801010131835938
+1732998763520627000,46.691626953125,-0.06591582298278809,-0.06480157375335693,0.5821990966796875
+1732998763525349000,46.69634912109375,-0.22273683547973633,-0.22644056379795074,0.4286985397338867
+1732998763530071600,46.70107153320313,-0.02484428882598877,-0.10868337750434875,0.21448993682861328
+1732998763534794000,46.7057939453125,-0.05134689807891846,-0.4073565900325775,-0.3522777557373047
+1732998763539516200,46.71051611328125,-0.023524045944213867,-0.5935693979263306,-0.6605710983276367
+1732998763544238600,46.715238525390625,-0.27820146083831787,-0.10661372542381287,-0.18075180053710938
+1732998763548960800,46.719960693359376,-0.3328357934951782,0.2558826208114624,0.1636667251586914
+1732998763553683200,46.72468310546875,0.06563329696655273,0.182966947555542,-0.09380722045898438
+1732998763558405600,46.72940551757812,0.4552828073501587,-0.10150936245918274,-0.2756786346435547
+1732998763563128000,46.734128173828125,0.299602210521698,-0.03560280799865723,-0.05600929260253906
+1732998763567850200,46.738850341796876,0.37430477142333984,0.6377497911453247,0.4367227554321289
+1732998763572572400,46.74357250976563,0.16811734437942505,0.4706808030605316,0.4902324676513672
+1732998763577294800,46.748294921875,0.1511920690536499,0.06869536638259888,0.2771596908569336
+1732998763582063900,46.75306396484375,-0.0020301342010498047,-0.133255273103714,0.298004150390625
+1732998763586880500,46.75788061523438,0.05019688606262207,0.49892479181289673,0.8645401000976562
+1732998763591697200,46.762697265625,-0.02597987651824951,0.30294665694236755,0.6694869995117188
+1732998763596513800,46.767513671875,0.014429688453674316,-0.26368409395217896,0.17397499084472656
+1732998763601330400,46.772330322265624,-0.12775087356567383,-0.18136826157569885,0.053241729736328125
+1732998763606147000,46.77714697265625,-0.11736440658569336,0.030161410570144653,0.03715991973876953
+1732998763610963700,46.78196362304688,-0.024672746658325195,-0.07632732391357422,-0.3408975601196289
+1732998763615780400,46.7867802734375,-0.22422122955322266,-0.1408766508102417,-0.34342002868652344
+1732998763620525800,46.79152587890625,-0.4513605833053589,-0.5539262294769287,-0.5143680572509766
+1732998763625342000,46.79634204101563,-0.4336298704147339,-0.05921617150306702,0.15090560913085938
+1732998763630158600,46.80115869140625,-0.30037498474121094,0.2285909354686737,0.5753765106201172
+1732998763634975200,46.805975341796874,0.09522736072540283,-0.06016775965690613,-0.0920562744140625
+1732998763639792000,46.810792236328126,0.5386645197868347,-0.2702024281024933,-0.4148883819580078
+1732998763644586500,46.81558642578125,0.16198396682739258,-0.18942910432815552,-0.24788379669189453
+1732998763649310500,46.820310546875,-0.004106402397155762,0.2882012724876404,0.23467159271240234
+1732998763654033000,46.82503295898437,0.0897066593170166,0.2457449734210968,0.2588319778442383
+1732998763658755000,46.829755126953124,-0.08282721042633057,0.11503171920776367,0.06933307647705078
+1732998763663477500,46.8344775390625,0.11296629905700684,-0.4125864803791046,-0.3014507293701172
+1732998763668199700,46.83919970703125,-0.11733722686767578,0.030704885721206665,0.1477222442626953
+1732998763672922000,46.84392211914062,-0.15686559677124023,0.11893150210380554,0.33509349822998047
+1732998763677644500,46.84864453125,-0.1463332176208496,0.20079460740089417,0.4087190628051758
+1732998763682366700,46.85336669921875,-0.0812755823135376,-0.0639132559299469,0.6410293579101562
+1732998763687089200,46.85808911132813,-0.17370390892028809,-0.22302532196044922,0.8304071426391602
+1732998763691811300,46.86281127929688,0.18560004234313965,-0.42623358964920044,0.22429752349853516
+1732998763696533800,46.86753369140625,0.8756601214408875,-0.37724849581718445,-0.49659252166748047
+1732998763701256200,46.872256103515625,0.4181307554244995,-0.4730042517185211,-1.0141115188598633
+1732998763705978400,46.876978271484376,-0.0012865066528320312,-0.6473345756530762,-0.7662792205810547
+1732998763710700800,46.88170068359375,-0.5010793209075928,-0.13401466608047485,0.4976482391357422
+1732998763715423200,46.88642333984375,-0.31453263759613037,-0.13224706053733826,0.43905067443847656
+1732998763720145400,46.8911455078125,0.3725574016571045,-0.5067602396011353,-0.34482860565185547
+1732998763724867800,46.895867919921876,0.20326364040374756,0.14698654413223267,-0.2923612594604492
+1732998763729590000,46.90059008789063,-0.012024879455566406,-0.21766707301139832,-0.5903949737548828
+1732998763734312400,46.9053125,-0.32662463188171387,0.6127994656562805,0.16062164306640625
+1732998763739035000,46.910034912109374,-0.22348058223724365,-0.18170586228370667,-0.4583864212036133
+1732998763743757000,46.914757080078125,-0.2014538049697876,0.17893216013908386,-0.4865751266479492
+1732998763748479500,46.9194794921875,-0.03446471691131592,0.2636573314666748,-0.5181140899658203
+1732998763753201700,46.92420166015625,-0.37397897243499756,0.07848575711250305,-0.1636056900024414
+1732998763757924000,46.92892407226562,-0.23184287548065186,0.2317592203617096,0.1176137924194336
+1732998763762646500,46.933646484375,0.24517440795898438,-0.5111498236656189,-0.35636043548583984
+1732998763767368700,46.93836865234375,0.45786339044570923,0.3230387568473816,0.4589996337890625
+1732998763772091100,46.94309106445313,0.44741785526275635,-0.068197101354599,0.1357278823852539
+1732998763776813300,46.94781323242187,0.59898841381073,-0.19177013635635376,0.12228870391845703
+1732998763781535700,46.95253564453125,0.4730658531188965,-0.14774084091186523,0.2275371551513672
+1732998763786258200,46.957258056640626,0.3448719382286072,-0.8185936212539673,-0.3936004638671875
+1732998763790980400,46.96198046875,0.3177003860473633,0.36090609431266785,0.27054786682128906
+1732998763795702800,46.96670288085937,-0.1434725522994995,0.24935072660446167,0.5394802093505859
+1732998763800425000,46.971425048828124,-0.3031054735183716,-1.3495768308639526,-0.6055679321289062
+1732998763805147400,46.9761474609375,-0.20393407344818115,-1.0192360877990723,-1.1007585525512695
+1732998763809869800,46.98086987304688,-0.23324668407440186,0.7875059843063354,-0.06643962860107422
+1732998763814592000,46.98559204101562,-0.6398845911026001,1.294201135635376,0.15572547912597656
+1732998763819314400,46.990314453125,-0.3183126449584961,-0.533149242401123,-0.9092435836791992
+1732998763824036900,46.995036865234376,-0.7030360698699951,-1.1904290914535522,-0.8863048553466797
+1732998763828759000,46.99975903320313,-0.7331634759902954,0.46111372113227844,0.1933298110961914
+1732998763833481500,47.0044814453125,-0.3997453451156616,1.419474482536316,1.1163330078125
+1732998763838203600,47.00920361328125,-0.1889570951461792,0.06605315208435059,0.4411602020263672
+1732998763842926000,47.013926025390624,0.14162099361419678,-1.5285043716430664,-0.9188747406005859
+1732998763847648500,47.0186484375,0.966382622718811,-0.100218266248703,0.058112144470214844
+1732998763852370700,47.02337060546875,0.5017383098602295,1.4609073400497437,1.272231101989746
+1732998763857093000,47.02809301757812,0.618809163570404,0.2662782669067383,0.21909713745117188
+1732998763861815300,47.03281518554687,0.6879048347473145,-0.8192269206047058,-0.9968471527099609
+1732998763866537700,47.037537841796876,0.26898515224456787,-0.43839478492736816,-0.39804840087890625
+1732998763871260200,47.04226025390625,-0.014032483100891113,0.42045262455940247,0.8088350296020508
+1732998763875982300,47.046982421875,0.3448660373687744,0.13655391335487366,0.5143299102783203
+1732998763880704800,47.051704833984374,0.5818883180618286,-0.24049271643161774,-0.2406759262084961
+1732998763885427000,47.056427001953125,-0.16200995445251465,-0.2793633043766022,-0.010617256164550781
+1732998763890149400,47.0611494140625,-0.48378777503967285,-0.027396798133850098,0.8991508483886719
+1732998763894871800,47.06587182617187,-0.10212945938110352,-0.41667646169662476,0.37279319763183594
+1732998763899594000,47.07059399414062,0.8867067098617554,-0.4185318350791931,-0.7073583602905273
+1732998763904316400,47.07531640625,0.42217838764190674,-0.058078616857528687,-0.9250965118408203
+1732998763909038800,47.08003881835938,-0.7327498197555542,0.10230851173400879,-0.02544689178466797
+1732998763913761000,47.08476098632813,-1.173392653465271,-0.558622419834137,0.41515350341796875
+1732998763918483500,47.0894833984375,-0.2878979444503784,-0.5120940208435059,0.3840951919555664
+1732998763923205600,47.09420556640625,0.340387761592865,0.16750815510749817,0.23102664947509766
+1732998763927928000,47.098927978515626,0.4948142170906067,-0.028721898794174194,-0.26096343994140625
+1732998763932650500,47.103650390625,0.11802363395690918,0.4968969523906708,0.5246648788452148
+1732998763937372700,47.10837255859375,0.007051825523376465,-0.23571030795574188,0.08469200134277344
+1732998763942095000,47.11309521484375,0.4034261107444763,0.10704091191291809,-0.17140960693359375
+1732998763946817300,47.1178173828125,0.39149928092956543,0.06477680802345276,-0.6348905563354492
+1732998763951539700,47.12253979492188,-0.10124862194061279,0.1027241051197052,-0.5447301864624023
+1732998763956262100,47.12726220703125,-0.25794100761413574,0.30096665024757385,0.0867929458618164
+1732998763960984300,47.131984375,-0.24709010124206543,0.5379005670547485,0.8283929824829102
+1732998763965706800,47.136706787109375,0.25092244148254395,0.372567743062973,0.6199045181274414
+1732998763970429000,47.141428955078126,0.5733171701431274,0.2525562345981598,0.3351716995239258
+1732998763975151400,47.1461513671875,0.3760472536087036,0.03999027609825134,0.2838153839111328
+1732998763979873800,47.15087377929687,-0.0949552059173584,0.3582301735877991,0.6772336959838867
+1732998763984596000,47.155595947265624,0.10667663812637329,0.07000783085823059,0.5772991180419922
+1732998763989318400,47.160318359375,-0.09267103672027588,0.3347861170768738,0.8365859985351562
+1732998763994040800,47.16504077148438,-0.0034105777740478516,-0.39295080304145813,0.059154510498046875
+1732998763998763000,47.16976293945312,-0.028730392456054688,-0.442703515291214,-0.09730148315429688
+1732998764003485400,47.1744853515625,-0.359505295753479,0.37595340609550476,0.7471904754638672
+1732998764008207600,47.17920751953125,-0.7687617540359497,-0.29591256380081177,0.42475414276123047
+1732998764012930000,47.18392993164063,-0.38141608238220215,0.04416629672050476,0.6899871826171875
+1732998764017652500,47.18865258789062,-0.18578851222991943,-0.08341658115386963,0.3662700653076172
+1732998764022374700,47.193374755859374,0.1592618227005005,-0.31405943632125854,-0.29672908782958984
+1732998764027097000,47.19809716796875,0.09123635292053223,0.4702879786491394,-0.2821645736694336
+1732998764031819300,47.2028193359375,0.06393635272979736,-0.29879409074783325,-0.8253135681152344
+1732998764036541700,47.20754174804687,-0.15027546882629395,-0.29832330346107483,-0.7434453964233398
+1732998764041264000,47.21226416015625,0.03725552558898926,-0.09692820906639099,-0.4991788864135742
+1732998764045986300,47.216986328125,0.17572027444839478,0.7365057468414307,0.27416515350341797
+1732998764050708700,47.22170874023438,0.09480535984039307,0.44127315282821655,0.1499156951904297
+1732998764055431000,47.22643090820313,0.3044459819793701,-0.1050758957862854,-0.09971046447753906
+1732998764060153300,47.2311533203125,0.2956172227859497,0.6686904430389404,0.40745067596435547
+1732998764064875800,47.235875732421874,0.3927578926086426,0.39962106943130493,0.008182525634765625
+1732998764069598000,47.240597900390625,0.4341799020767212,0.3553995192050934,-0.24614715576171875
+1732998764074320400,47.2453203125,-0.03009665012359619,0.2492033839225769,-0.25690460205078125
+1732998764079042800,47.25004272460937,-0.273409366607666,0.003244251012802124,-0.16781330108642578
+1732998764083765000,47.25476489257812,-0.37084782123565674,0.11979439854621887,0.24856281280517578
+1732998764088487400,47.2594873046875,-0.2268078327178955,-0.3140535354614258,-0.136260986328125
+1732998764093209600,47.26420971679688,0.14880716800689697,-0.5451292991638184,-0.5551042556762695
+1732998764097932000,47.26893212890625,0.11587905883789062,0.12843140959739685,0.09430122375488281
+1732998764102654500,47.273654541015624,-0.36289894580841064,-0.11655890941619873,0.5986824035644531
+1732998764107376600,47.278376708984375,-0.2788125276565552,-0.47767603397369385,0.7037343978881836
+1732998764112099000,47.28309912109375,-0.18051981925964355,-0.7947115898132324,0.23627948760986328
+1732998764116821500,47.28782153320312,-0.0667334794998169,0.009313315153121948,0.4709005355834961
+1732998764121543700,47.29254370117187,-0.1631624698638916,-0.05070224404335022,0.07748889923095703
+1732998764126266000,47.29726611328125,0.009507536888122559,-0.028654754161834717,-0.3493995666503906
+1732998764130988500,47.30198852539063,0.012611985206604004,0.028607457876205444,-0.6847648620605469
+1732998764135710700,47.30671069335938,-0.05971217155456543,0.09710082411766052,-0.6747970581054688
+1732998764140433200,47.31143310546875,-0.07787013053894043,0.7594966888427734,-0.0952606201171875
+1732998764145155300,47.3161552734375,-0.25430214405059814,0.43831667304039,-0.18938732147216797
+1732998764149877800,47.320877685546876,0.4562695026397705,0.1503518521785736,-0.569636344909668
+1732998764154600200,47.32560009765625,0.1887173056602478,0.6147312521934509,-0.17602825164794922
+1732998764159322400,47.330322265625,0.3647910952568054,0.26176685094833374,-0.32416820526123047
+1732998764164044800,47.335044921875,0.13361692428588867,0.2024177610874176,-0.08910465240478516
+1732998764168767000,47.33976708984375,0.011193037033081055,-0.31947118043899536,-0.2838172912597656
+1732998764173489400,47.34448950195313,-0.10979640483856201,0.08578220009803772,0.33252906799316406
+1732998764178211800,47.3492119140625,-0.18947160243988037,0.08841386437416077,0.6756210327148438
+1732998764182934000,47.35393408203125,0.12541669607162476,-0.5199832916259766,0.07099342346191406
+1732998764187656400,47.358656494140625,0.4594830274581909,-0.7739341259002686,-0.6289854049682617
+1732998764192378600,47.363378662109376,0.31375253200531006,-0.18573936820030212,-0.43828392028808594
+1732998764197101000,47.36810107421875,-0.29952871799468994,-0.18023909628391266,-0.11163043975830078
+1732998764201823500,47.37282348632812,-0.472912073135376,-0.32666444778442383,0.3341188430786133
+1732998764206545700,47.377545654296874,-0.44033539295196533,-0.6151289939880371,0.2972831726074219
+1732998764211268000,47.38226806640625,0.12208378314971924,0.15998190641403198,0.16192913055419922
+1732998764215990300,47.386990234375,0.22342628240585327,0.3311183750629425,-0.048012733459472656
+1732998764220712700,47.39171264648437,0.012965917587280273,-0.17352372407913208,-0.2839689254760742
+1732998764225435100,47.39643505859375,-0.03681349754333496,-0.25691211223602295,-0.1604175567626953
+1732998764230157300,47.4011572265625,0.08586549758911133,0.08360040187835693,0.11130809783935547
+1732998764234879700,47.40587963867188,0.45468616485595703,0.3734096884727478,-0.054625511169433594
+1732998764239602200,47.41060229492187,0.39346879720687866,-0.1531061828136444,-0.49284934997558594
+1732998764244324400,47.415324462890624,0.223629891872406,-0.032834261655807495,-0.31926727294921875
+1732998764249046800,47.420046875,-0.014288544654846191,-0.20272529125213623,0.07529163360595703
+1732998764253769200,47.42476928710938,-0.11974287033081055,0.05299574136734009,0.40269947052001953
+1732998764258491400,47.42949145507812,0.13785845041275024,-0.2708315849304199,0.1549673080444336
+1732998764263213800,47.4342138671875,0.04097700119018555,-0.33318042755126953,0.3606739044189453
+1732998764267936000,47.43893603515625,0.027673959732055664,0.08984458446502686,0.37609195709228516
+1732998764272658400,47.443658447265626,0.411047101020813,-0.33730193972587585,-0.4151277542114258
+1732998764277380900,47.448380859375,0.08417046070098877,-0.34803712368011475,-0.7977561950683594
+1732998764282103000,47.45310302734375,-0.21610963344573975,-0.30065909028053284,-0.8557090759277344
+1732998764286825500,47.457825439453124,-0.6743288040161133,0.03540462255477905,-0.011379241943359375
+1732998764291548000,47.4625478515625,-0.5213048458099365,0.5118357539176941,0.499237060546875
+1732998764296270000,47.46727001953125,-0.24196362495422363,-0.11742639541625977,-0.20498943328857422
+1732998764300992500,47.47199243164062,0.5087314248085022,-0.011187940835952759,-0.2682657241821289
+1732998764305714700,47.47671459960937,0.13173961639404297,0.1713421642780304,0.047092437744140625
+1732998764310437000,47.48143701171875,0.5193578004837036,0.18647941946983337,0.11066055297851562
+1732998764315159600,47.48615966796875,0.4831680655479431,0.6977570056915283,0.40279579162597656
+1732998764319881700,47.4908818359375,0.1829836368560791,0.061650872230529785,0.0899496078491211
+1732998764324604200,47.495604248046874,0.0007052421569824219,0.2307494580745697,0.12398719787597656
+1732998764329326300,47.500326416015625,-0.08141636848449707,0.14317551255226135,0.19222450256347656
+1732998764334048800,47.505048828125,-0.19324898719787598,0.09229227900505066,0.07196807861328125
+1732998764338771200,47.50977124023437,-0.0421367883682251,-0.34767937660217285,-0.28998661041259766
+1732998764343493400,47.51449340820312,-0.11078011989593506,-0.24956759810447693,0.3166532516479492
+1732998764348215800,47.5192158203125,0.007357954978942871,-0.20613674819469452,0.3095378875732422
+1732998764352938000,47.52393798828125,0.5806497931480408,-0.3742435872554779,-0.10553169250488281
+1732998764357660400,47.52866040039063,0.38210684061050415,-0.012280672788619995,0.12741374969482422
+1732998764362382800,47.5333828125,-0.0162431001663208,-0.7078664302825928,-0.1797161102294922
+1732998764367105300,47.538105224609374,-0.29501426219940186,-0.183275043964386,0.6328716278076172
+1732998764371827500,47.542827392578126,-0.24172794818878174,0.0868508517742157,0.8428020477294922
+1732998764376550000,47.5475498046875,0.055481791496276855,-0.01003497838973999,0.3447265625
+1732998764381272000,47.55227197265625,0.5293253064155579,0.0000820159912109375,-0.3716859817504883
+1732998764385994500,47.55699438476562,0.18869435787200928,-0.00503230094909668,-0.5445175170898438
+1732998764390717000,47.561717041015626,0.04764151573181152,0.35769927501678467,-0.30942535400390625
+1732998764395439000,47.56643920898438,0.2362915277481079,-0.030891776084899902,-0.9299869537353516
+1732998764400161500,47.57116162109375,0.06135523319244385,0.2160283923149109,-0.7754583358764648
+1732998764404883700,47.5758837890625,-0.1430455446243286,0.1894259750843048,-0.6370639801025391
+1732998764409606100,47.580606201171875,-0.39583075046539307,-0.23708117008209229,-0.11488914489746094
+1732998764414328600,47.58532861328125,-0.3335813283920288,-0.28022199869155884,0.3561229705810547
+1732998764419050800,47.59005078125,-0.011923789978027344,-0.3768351972103119,0.3060016632080078
+1732998764423773200,47.59477319335937,0.38057708740234375,-0.10093343257904053,0.5592241287231445
+1732998764428495600,47.59949560546875,0.08586776256561279,-0.22686025500297546,0.8333845138549805
+1732998764433217800,47.6042177734375,-0.0172804594039917,-0.5020462274551392,0.6817169189453125
+1732998764437940200,47.60894018554688,0.35970181226730347,-0.19794383645057678,0.4040861129760742
+1732998764442662700,47.61366259765625,0.20382142066955566,-0.19926941394805908,-0.04047203063964844
+1732998764447384800,47.618384765625,-0.12842833995819092,-0.6019687652587891,-0.5768928527832031
+1732998764452107300,47.623107177734376,-0.4358638525009155,-0.5498437881469727,-0.5469684600830078
+1732998764456829400,47.62782934570313,-0.3380439281463623,-0.006802618503570557,-0.2591123580932617
+1732998764461551900,47.6325517578125,-0.18344497680664062,-0.24846509099006653,-0.6753005981445312
+1732998764466274300,47.6372744140625,0.1987607479095459,-0.37266775965690613,-0.878148078918457
+1732998764470996500,47.64199658203125,-0.20679771900177002,-0.009515732526779175,-0.3850126266479492
+1732998764475719000,47.64671899414063,-0.1877574920654297,0.0069837868213653564,-0.08441162109375
+1732998764480441300,47.65144140625,-0.19722843170166016,-0.07076200842857361,-0.13721942901611328
+1732998764485163500,47.65616357421875,-0.10714221000671387,-0.3601047098636627,-0.6230592727661133
+1732998764489886000,47.660885986328125,-0.14696788787841797,-0.551726222038269,-0.6848382949829102
+1732998764494608400,47.6656083984375,-0.3147461414337158,-0.29206156730651855,-0.018776893615722656
+1732998764499330600,47.67033056640625,-0.3594353199005127,-0.4199446439743042,0.06703853607177734
+1732998764504053000,47.67505297851562,-0.0035277605056762695,-0.3625072240829468,0.03155708312988281
+1732998764508775200,47.679775146484374,0.04110133647918701,-0.0026490092277526855,0.4867258071899414
+1732998764513497600,47.68449755859375,0.015425324440002441,-0.6139448881149292,0.22483062744140625
+1732998764518220000,47.68921997070313,0.21104711294174194,-0.45352065563201904,0.2359609603881836
+1732998764522942200,47.69394213867187,0.4156222343444824,-0.1916755735874176,0.021875381469726562
+1732998764527664600,47.69866455078125,0.2287445068359375,-0.7072221636772156,-0.45398712158203125
+1732998764532387000,47.703386962890626,-0.04928469657897949,-0.23385776579380035,0.07076168060302734
+1732998764537109200,47.70810913085938,-0.3454468250274658,-0.3779190182685852,0.06046104431152344
+1732998764541831700,47.71283178710937,0.030863523483276367,0.05250385403633118,-0.0036983489990234375
+1732998764546553900,47.717553955078124,0.15317213535308838,-0.44902628660202026,-0.6927375793457031
+1732998764551276300,47.7222763671875,0.029332637786865234,-0.6277259588241577,-0.9436941146850586
+1732998764555998700,47.72699877929688,-0.2650747299194336,-0.05366861820220947,-0.4427347183227539
+1732998764560721000,47.73172094726562,-0.2116931676864624,-0.2219119518995285,-0.29430389404296875
+1732998764565443300,47.736443359375,-0.31886374950408936,-0.6355228424072266,-0.49413585662841797
+1732998764570165800,47.741165771484376,0.039222121238708496,-0.8522034287452698,-0.6544961929321289
+1732998764574888000,47.74588793945313,-0.15930044651031494,-0.28784093260765076,0.3017129898071289
+1732998764579610400,47.7506103515625,-0.2450246810913086,-0.424913227558136,0.47357749938964844
+1732998764584332800,47.75533276367187,0.15154796838760376,-0.6402724385261536,0.25539112091064453
+1732998764589055000,47.760054931640624,0.1673591136932373,-0.6292601823806763,0.24247360229492188
+1732998764593777400,47.76477734375,0.24707424640655518,-0.3723335862159729,0.15069580078125
+1732998764598499600,47.76949951171875,0.5478472709655762,-0.799787163734436,-0.5527744293212891
+1732998764603222000,47.77422192382812,0.5659157633781433,-0.3758106231689453,-0.5114202499389648
+1732998764607944400,47.7789443359375,0.2199113965034485,-0.6567586064338684,-0.7604532241821289
+1732998764612666600,47.78366650390625,0.008444011211395264,-0.3659495711326599,-0.1412792205810547
+1732998764617389000,47.78838916015625,-0.2768038511276245,-0.18959203362464905,0.4901618957519531
+1732998764622111500,47.79311157226562,-0.0453224778175354,-0.5616264939308167,0.10748291015625
+1732998764626833700,47.797833740234374,0.2789592146873474,-0.05923432111740112,0.1966867446899414
+1732998764631556000,47.80255615234375,0.17036724090576172,-0.3339115083217621,0.15881633758544922
+1732998764636278500,47.80727856445313,-0.23560786247253418,-0.018512770533561707,0.41222476959228516
+1732998764641000700,47.81200073242187,0.10396122932434082,-0.5635132789611816,-0.14504528045654297
+1732998764645723100,47.81672314453125,-0.10975289344787598,-0.15710580348968506,-0.0023012161254882812
+1732998764650445300,47.8214453125,0.10480129718780518,-0.5660501718521118,-0.6811647415161133
+1732998764655167700,47.82616772460938,-0.2569894790649414,-0.5612275004386902,-0.4662456512451172
+1732998764659890200,47.83089013671875,-0.5379437208175659,0.024768546223640442,0.3426704406738281
+1732998764664612400,47.8356123046875,-0.5148294568061829,-0.7231454849243164,0.024463653564453125
+1732998764669334800,47.840334716796875,0.06522130966186523,-0.3643367886543274,0.0469512939453125
+1732998764674057200,47.84505712890625,0.17485177516937256,-0.38623934984207153,-0.22447490692138672
+1732998764678779400,47.849779296875,0.28719180822372437,-0.5624443888664246,-0.2814807891845703
+1732998764683501800,47.85450170898437,0.06112182140350342,-0.08454686403274536,-0.0870828628540039
+1732998764688224300,47.859224365234375,0.0045493245124816895,-0.2697333097457886,-0.17195415496826172
+1732998764692946400,47.863946533203126,-0.20575517416000366,-0.2870103716850281,-0.09524345397949219
+1732998764697668900,47.8686689453125,-0.41761040687561035,-0.33944007754325867,-0.01774311065673828
+1732998764702391000,47.87339111328125,-0.17083829641342163,0.13543319702148438,0.16489410400390625
+1732998764707113500,47.878113525390624,0.0019242167472839355,0.07546103000640869,-0.13376235961914062
+1732998764711836000,47.8828359375,0.24208605289459229,-0.09212109446525574,-0.21046829223632812
+1732998764716558000,47.88755810546875,0.17304402589797974,-0.21372433006763458,-0.24138641357421875
+1732998764721280500,47.89228051757812,0.3517202138900757,0.07897855341434479,0.01682281494140625
+1732998764726003000,47.8970029296875,0.2978401184082031,0.29835063219070435,0.2740898132324219
+1732998764730725000,47.90172509765625,-0.10918587446212769,-0.13100048899650574,0.29094886779785156
+1732998764735447600,47.90644750976563,-0.10870027542114258,-0.19880491495132446,0.4958953857421875
+1732998764740170000,47.911169921875,-0.21879565715789795,-0.05588071048259735,0.8399496078491211
+1732998764744892200,47.91589208984375,-0.0302390456199646,0.1799548864364624,0.7955961227416992
+1732998764749614600,47.920614501953125,0.17024767398834229,-0.5523488521575928,-0.14909648895263672
+1732998764754336800,47.925336669921876,0.11799037456512451,-0.16328248381614685,-0.06583023071289062
+1732998764759059200,47.93005908203125,-0.0260159969329834,-0.2222951501607895,-0.2623014450073242
+1732998764763781600,47.93478173828125,0.042039692401885986,-0.008973494172096252,-0.13000869750976562
+1732998764768503800,47.93950390625,0.06270772218704224,-0.24695998430252075,-0.4280576705932617
+1732998764773226200,47.94422631835938,0.0075566768646240234,-0.8947969675064087,-1.0038633346557617
+1732998764777948700,47.94894873046875,-0.1700993776321411,0.10137654840946198,-0.08240890502929688
+1732998764782670800,47.9536708984375,-0.19830119609832764,0.3349483609199524,0.27617454528808594
+1732998764787393300,47.958393310546874,0.11761474609375,0.19625607132911682,0.11684417724609375
+1732998764792115700,47.96311572265625,0.5162224769592285,-0.2680869996547699,-0.17065048217773438
+1732998764796838000,47.967837890625,0.3360280990600586,-0.0922948569059372,0.026058197021484375
+1732998764801560300,47.97256030273437,0.5914804339408875,0.5998501181602478,0.4411630630493164
+1732998764806282500,47.97728247070312,0.6100587844848633,0.3809646964073181,0.18715572357177734
+1732998764811004400,47.98200439453125,0.4148610830307007,0.043754786252975464,-0.05882549285888672
+1732998764815727400,47.98672729492188,0.3235957622528076,-0.24047093093395233,-0.19544601440429688
+1732998764820449800,47.99144970703125,0.16970455646514893,0.35369056463241577,0.49359893798828125
+1732998764825172000,47.996171875,0.059117019176483154,0.23947952687740326,0.41107749938964844
+1732998764829894400,48.000894287109375,0.14007627964019775,-0.39068353176116943,0.006461143493652344
+1732998764834616600,48.005616455078126,0.02242356538772583,-0.09543055295944214,0.5437021255493164
+1732998764839339000,48.01033911132812,0.02713906764984131,-0.13718827068805695,0.6565618515014648
+1732998764844061400,48.0150615234375,0.5167869925498962,0.08419866859912872,0.3211183547973633
+1732998764848783600,48.01978369140625,0.7304448485374451,0.17802898585796356,-0.21460342407226562
+1732998764853506000,48.02450610351563,0.25341784954071045,-0.5961016416549683,-0.9778356552124023
+1732998764858228500,48.029228515625,-0.21442902088165283,-0.1969122290611267,-0.41056156158447266
+1732998764862950700,48.03395068359375,-0.39706337451934814,0.14454346895217896,0.061453819274902344
+1732998764867673000,48.038673095703125,-0.2320324182510376,0.2218477725982666,-0.07539844512939453
+1732998764872395500,48.0433955078125,0.22525066137313843,-0.07998557388782501,-0.5131349563598633
+1732998764877117700,48.04811767578125,0.00574415922164917,-0.04070773720741272,-0.3355550765991211
+1732998764881840000,48.05284008789062,-0.1633855700492859,0.6326218843460083,0.2761993408203125
+1732998764886562300,48.057562255859374,-0.02157038450241089,0.4714946746826172,0.15571022033691406
+1732998764891284700,48.06228466796875,0.11659526824951172,0.014451161026954651,-0.34628772735595703
+1732998764896007200,48.06700708007813,0.05491143465042114,-0.1138545423746109,-0.45299434661865234
+1732998764900729300,48.07172924804688,-0.11524522304534912,0.2980952262878418,0.15151119232177734
+1732998764905451800,48.07645166015625,-0.12172502279281616,0.6321195363998413,0.5453863143920898
+1732998764910174200,48.08117431640625,0.34533384442329407,-0.2493511438369751,-0.26410388946533203
+1732998764914896400,48.085896484375,0.4143434762954712,-0.3431617021560669,-0.42681217193603516
+1732998764919618800,48.09061889648437,0.21372902393341064,0.11767490208148956,-0.01808452606201172
+1732998764924341200,48.09534130859375,0.1806868314743042,0.06273874640464783,0.11009979248046875
+1732998764929063400,48.1000634765625,0.22416335344314575,-0.059792935848236084,-0.04411029815673828
+1732998764933785900,48.10478588867188,0.34804725646972656,-0.8079754114151001,-0.829655647277832
+1732998764938508000,48.10950805664063,0.08113878965377808,-0.3917437791824341,-0.6139869689941406
+1732998764943230500,48.11423046875,-0.24051803350448608,-0.09724981337785721,-0.29218482971191406
+1732998764947953000,48.118952880859375,-0.3544815182685852,-0.1410050094127655,-0.25895118713378906
+1732998764952675000,48.123675048828126,-0.21162807941436768,-0.3022401034832001,-0.29540252685546875
+1732998764957397500,48.1283974609375,-0.1407233476638794,-0.12224360555410385,0.08378124237060547
+1732998764962120000,48.13311987304687,0.22435718774795532,0.2008148729801178,0.31804943084716797
+1732998764966842000,48.137842041015624,0.5709091424942017,0.23956730961799622,0.10955619812011719
+1732998764971564500,48.142564453125,0.6330087184906006,-0.03938587009906769,-0.37605953216552734
+1732998764976287000,48.14728686523438,0.3938515782356262,-0.19557702541351318,-0.6267871856689453
+1732998764981008600,48.15200854492188,-0.022796988487243652,0.2386610209941864,-0.042937278747558594
+1732998764985731600,48.156731689453125,-0.12992167472839355,0.24438023567199707,0.11566162109375
+1732998764990454000,48.1614541015625,0.16580861806869507,-0.23624645173549652,-0.5379495620727539
+1732998764995176200,48.16617626953125,0.4798375070095062,-0.2707824110984802,-1.078317642211914
+1732998764999898600,48.17089868164062,0.2249506711959839,0.15278910100460052,-0.5560779571533203
+1732998765004620800,48.17562084960937,-0.2581102252006531,-0.1603560745716095,-0.3686513900756836
+1732998765009343200,48.18034326171875,-0.058516621589660645,-0.24400632083415985,-0.29094409942626953
+1732998765014065700,48.18506567382813,0.03673142194747925,-0.27379387617111206,-0.37603092193603516
+1732998765018787800,48.18978784179688,0.14739257097244263,-0.4444323778152466,-0.5798377990722656
+1732998765023510300,48.19451025390625,-0.06987655162811279,0.12603306770324707,0.1416921615600586
+1732998765028232700,48.199232666015625,-0.1573244333267212,-0.12794020771980286,0.0007810592651367188
+1732998765032955000,48.203954833984376,0.22736632823944092,0.0671953409910202,-0.2337789535522461
+1732998765037677300,48.20867724609375,0.3917783200740814,0.12346872687339783,-0.39753246307373047
+1732998765042399700,48.21339965820312,0.18370115756988525,-0.20846456289291382,-0.7561740875244141
+1732998765047122000,48.218121826171874,0.2968159317970276,0.21780513226985931,-0.5221462249755859
+1732998765051844400,48.22284423828125,0.3183758854866028,0.016075417399406433,-0.7338018417358398
+1732998765056566800,48.22756689453125,0.16895991563796997,0.1381661295890808,-0.6405172348022461
+1732998765061289000,48.2322890625,0.04463464021682739,-0.170437753200531,-0.6601047515869141
+1732998765066011400,48.237011474609375,-0.17292368412017822,-0.039308637380599976,-0.1105508804321289
+1732998765070733800,48.24173388671875,-0.14550185203552246,0.20053672790527344,0.4274282455444336
+1732998765075456000,48.2464560546875,0.16190296411514282,-0.3956000804901123,-0.057605743408203125
+1732998765080178400,48.25117846679687,0.41138756275177,0.07614485919475555,-0.0024280548095703125
+1732998765084900600,48.255900634765624,0.1575678586959839,-0.10386259108781815,-0.12753772735595703
+1732998765089623000,48.260623046875,0.11272001266479492,-0.23982936143875122,-0.32709503173828125
+1732998765094345500,48.26534545898438,0.05282413959503174,0.007207721471786499,-0.29436206817626953
+1732998765099068000,48.27006787109375,0.082256019115448,-0.39853328466415405,-0.6743135452270508
+1732998765103790000,48.2747900390625,0.095858633518219,0.1720663458108902,-0.312591552734375
+1732998765108512500,48.279512451171875,0.11330020427703857,0.0750240832567215,-0.24808979034423828
+1732998765113234700,48.284234619140626,0.23601776361465454,0.2531775236129761,-0.10513687133789062
+1732998765117957000,48.28895703125,0.43007856607437134,0.021510183811187744,-0.3488759994506836
+1732998765122679600,48.29367944335937,0.4980769753456116,-0.020560070872306824,-0.24643898010253906
+1732998765127402000,48.298402099609376,0.4711434245109558,0.4473561644554138,0.06348419189453125
+1732998765132124200,48.30312426757813,0.4786316752433777,-0.02201877534389496,-0.16841602325439453
+1732998765136846600,48.3078466796875,0.31965726613998413,-0.15767858922481537,-0.3141002655029297
+1732998765141568800,48.31256884765625,0.148209810256958,-0.31550413370132446,-0.4733266830444336
+1732998765146291200,48.317291259765625,0.11501652002334595,-0.04134446382522583,-0.07423210144042969
+1732998765151013600,48.322013671875,-0.043533504009246826,0.16870199143886566,0.26220703125
+1732998765155735800,48.32673583984375,-0.13921910524368286,-0.3962293863296509,0.0007886886596679688
+1732998765160458200,48.33145825195312,-0.04314684867858887,-0.15008819103240967,0.3221244812011719
+1732998765165180700,48.3361806640625,-0.04663193225860596,-0.2995147109031677,0.22301864624023438
+1732998765169902800,48.34090283203125,0.3063601553440094,-0.341048002243042,-0.08493232727050781
+1732998765174625300,48.34562524414063,0.5767580270767212,-0.040267959237098694,-0.1728687286376953
+1732998765179347700,48.35034765625,0.34609726071357727,-0.2505936920642853,-0.3965749740600586
+1732998765184070000,48.35506982421875,0.2764987349510193,-0.19375362992286682,-0.20848560333251953
+1732998765188792300,48.359792236328126,0.06484472751617432,0.2329408824443817,0.3928661346435547
+1732998765193514500,48.36451440429688,0.2854737639427185,0.23666174709796906,0.3101539611816406
+1732998765198237000,48.36923681640625,0.45456933975219727,0.3923206925392151,0.3902416229248047
+1732998765202959400,48.37395947265625,0.35130542516708374,0.25529879331588745,0.43902015686035156
+1732998765207681500,48.378681640625,0.46258071064949036,0.5604119896888733,0.4460620880126953
+1732998765212404000,48.38340405273438,0.7425614595413208,0.5017143487930298,0.27450084686279297
+1732998765217126400,48.38812646484375,0.4231087565422058,0.45357149839401245,0.2723684310913086
+1732998765221848600,48.3928486328125,0.14970076084136963,-0.0934586375951767,0.059250831604003906
+1732998765226571000,48.397571044921875,0.1539953351020813,0.08441631495952606,0.4590415954589844
+1732998765231293400,48.40229345703125,0.09913140535354614,0.457550048828125,0.8182621002197266
+1732998765236015600,48.407015625,0.25979647040367126,-0.0974736139178276,0.17906951904296875
+1732998765240738000,48.41173803710937,0.19645655155181885,-0.37533020973205566,-0.07407093048095703
+1732998765245460500,48.41646044921875,-0.18637138605117798,-0.1568354368209839,0.3641777038574219
+1732998765250182700,48.4211826171875,-0.20050036907196045,-0.3686596751213074,0.3543586730957031
+1732998765254905000,48.42590502929688,0.10939699411392212,-0.2528391480445862,0.2387866973876953
+1732998765259627500,48.43062744140625,0.15218913555145264,-0.14314132928848267,0.05517578125
+1732998765264349700,48.435349609375,0.009600937366485596,-0.4013245105743408,0.04088878631591797
+1732998765269072100,48.440072021484376,-0.2618641257286072,0.2483062744140625,1.0975751876831055
+1732998765273794600,48.44479467773437,-0.2844870090484619,0.2603147327899933,1.1692142486572266
+1732998765278516700,48.44951684570312,0.04475975036621094,0.262697696685791,0.746241569519043
+1732998765283239200,48.4542392578125,0.31674641370773315,0.2880699038505554,0.4621238708496094
+1732998765287961600,48.45896166992188,0.2421896755695343,0.4948512315750122,0.4142646789550781
+1732998765292683800,48.46368383789063,0.3798278570175171,0.7900587916374207,0.4303903579711914
+1732998765297406200,48.46840625,0.347403883934021,0.6858505606651306,0.4114856719970703
+1732998765302128600,48.473128662109374,0.19461053609848022,0.8281217813491821,0.8437786102294922
+1732998765306850800,48.477850830078125,0.12728220224380493,0.327242374420166,0.9463863372802734
+1732998765311573200,48.4825732421875,0.29333430528640747,0.6166033744812012,1.2570438385009766
+1732998765316295700,48.48729565429687,0.41204652190208435,0.7045301795005798,1.0899600982666016
+1732998765321017900,48.49201782226562,0.44013315439224243,-0.08984081447124481,0.42168617248535156
+1732998765325740300,48.496740234375,0.29736119508743286,0.3632979989051819,0.8118391036987305
+1732998765330462500,48.50146240234375,-0.025471389293670654,-0.16105233132839203,0.8308858871459961
+1732998765335185000,48.50618481445313,0.15805643796920776,0.04958561062812805,0.7042446136474609
+1732998765339907300,48.5109072265625,0.250963032245636,0.013908833265304565,0.19876861572265625
+1732998765344629800,48.515629638671875,0.15409088134765625,-0.3604201674461365,-0.2297677993774414
+1732998765349352000,48.52035205078125,-0.1031075119972229,0.24133612215518951,0.4521055221557617
+1732998765354074400,48.52507446289062,-0.41766709089279175,0.21770329773426056,0.9764385223388672
+1732998765358796500,48.52979663085937,-0.4331190586090088,0.06329596042633057,0.8356170654296875
+1732998765363519000,48.53451904296875,-0.14865589141845703,-0.16308842599391937,0.31033802032470703
+1732998765368241400,48.53924145507813,0.0161360502243042,0.0419192761182785,0.1435384750366211
+1732998765372963800,48.5439638671875,0.025827765464782715,0.8779566287994385,0.6739864349365234
+1732998765377686000,48.54868603515625,0.06884104013442993,0.23885023593902588,0.4584798812866211
+1732998765382408400,48.553408447265625,0.012356221675872803,0.303963840007782,0.6310901641845703
+1732998765387130600,48.558130615234376,0.17225104570388794,0.12634386122226715,0.7833433151245117
+1732998765391853000,48.56285302734375,0.21281778812408447,0.5072686672210693,1.3917980194091797
+1732998765396575500,48.56757543945312,0.3372482657432556,0.5478644967079163,1.4334707260131836
+1732998765401298000,48.5722978515625,0.4789659380912781,-0.21936924755573273,0.6662063598632812
+1732998765406020000,48.57702001953125,0.4202393591403961,0.16603544354438782,0.7299032211303711
+1732998765410742500,48.58174243164063,0.22245293855667114,0.36636969447135925,1.0279817581176758
+1732998765415464700,48.58646459960938,0.159812331199646,0.027331814169883728,0.7398166656494141
+1732998765420187100,48.591187255859374,0.2738867998123169,0.1787516325712204,0.3483304977416992
+1732998765424909600,48.59590966796875,0.15749168395996094,-0.21978136897087097,0.08746814727783203
+1732998765429631700,48.6006318359375,-0.24598276615142822,0.11632002890110016,0.7684135437011719
+1732998765434354200,48.60535424804687,-0.5453232526779175,0.12033489346504211,0.9099245071411133
+1732998765439076600,48.61007666015625,-0.3009280562400818,0.34434282779693604,1.0383739471435547
+1732998765443798800,48.614798828125,-0.25199151039123535,0.3146541118621826,0.8691082000732422
+1732998765448521200,48.61952124023438,-0.13074332475662231,-0.36200404167175293,0.32387638092041016
+1732998765453243600,48.62424365234375,-0.006598293781280518,0.6028422713279724,1.1344852447509766
+1732998765457965800,48.6289658203125,-0.0016707777976989746,0.10147106647491455,0.7086400985717773
+1732998765462688300,48.633688232421875,0.11672896146774292,0.09713505208492279,0.6571512222290039
+1732998765467410700,48.63841064453125,0.05243098735809326,0.13945236802101135,0.8268661499023438
+1732998765472133000,48.64313305664062,-0.1571255326271057,0.07774530351161957,0.8986988067626953
+1732998765476855300,48.64785522460937,0.10237139463424683,0.7003366351127625,1.1841459274291992
+1732998765481577700,48.65257763671875,0.0073021650314331055,-0.1762896031141281,0.40429019927978516
+1732998765486300000,48.6572998046875,0.10792583227157593,-0.052565306425094604,0.40692710876464844
+1732998765491022300,48.66202221679688,0.08033734560012817,0.1990971863269806,0.5840730667114258
+1732998765495744800,48.66674487304687,0.320905864238739,0.29625529050827026,0.6167383193969727
+1732998765500467000,48.671467041015624,0.3462178111076355,0.1824626475572586,0.08726024627685547
+1732998765505189400,48.676189453125,0.4873007535934448,-0.46663278341293335,-0.4345369338989258
+1732998765509911800,48.68091186523438,0.14249616861343384,0.1300419121980667,0.2652559280395508
+1732998765514634000,48.68563403320312,-0.26386570930480957,0.32711952924728394,0.9131126403808594
+1732998765519356400,48.6903564453125,-0.11529302597045898,0.33846375346183777,1.166412353515625
+1732998765524078800,48.695078857421876,-0.08751171827316284,0.004776179790496826,0.7176361083984375
+1732998765528801000,48.69980102539063,0.11637252569198608,-0.11035484075546265,0.33774852752685547
+1732998765533523500,48.7045234375,0.3275395631790161,0.6857558488845825,0.5848979949951172
+1732998765538246000,48.709245849609374,-0.025758206844329834,0.615083634853363,0.20714664459228516
+1732998765542968300,48.71396826171875,0.10772639513015747,0.0382997989654541,-0.3052225112915039
+1732998765547690500,48.7186904296875,-0.19876831769943237,0.016741573810577393,-0.03612232208251953
+1732998765552413000,48.72341284179687,-0.20402824878692627,0.11891090869903564,0.3814973831176758
+1732998765557135000,48.72813500976562,0.044391632080078125,0.4025154113769531,0.6550302505493164
+1732998765561857500,48.732857421875,0.2711300849914551,-0.06246232986450195,0.1484508514404297
+1732998765566580000,48.737580078125,0.21996378898620605,-0.3587687611579895,-0.11316299438476562
+1732998765571302400,48.74230249023437,0.037750244140625,0.10056811571121216,0.5183916091918945
+1732998765576024600,48.747024658203124,-0.01931941509246826,0.1429038643836975,0.7074403762817383
+1732998765580747000,48.7517470703125,0.24405592679977417,0.27418771386146545,0.35192394256591797
+1732998765585469200,48.75646923828125,0.4486948847770691,-0.20327885448932648,-0.4501209259033203
+1732998765590191600,48.76119165039062,-0.059147000312805176,-0.1337829828262329,-0.4892616271972656
+1732998765594914000,48.7659140625,-0.45394158363342285,0.06706699728965759,-0.1869335174560547
+1732998765599636200,48.77063623046875,-0.30127114057540894,0.3355585038661957,-0.07632064819335938
+1732998765604358700,48.77535864257813,-0.06799960136413574,0.2970944344997406,-0.3599863052368164
+1732998765609081000,48.7800810546875,-0.00961160659790039,-0.12085267901420593,-0.630681037902832
+1732998765613803500,48.78480346679687,-0.08320683240890503,0.5521011352539062,-0.09044361114501953
+1732998765618525700,48.789525634765624,0.11277008056640625,0.7112875580787659,-0.11819267272949219
+1732998765623248100,48.794248046875,0.2948124408721924,0.40924447774887085,-0.6291904449462891
+1732998765627970300,48.79897021484375,0.11789810657501221,0.28616565465927124,-0.8671092987060547
+1732998765632692700,48.80369262695312,-0.2115986943244934,0.25842392444610596,-0.5647850036621094
+1732998765637415200,48.808415283203125,-0.056762099266052246,0.5218419432640076,-0.029352188110351562
+1732998765642137600,48.8131376953125,0.19810187816619873,0.2221989929676056,-0.22794055938720703
+1732998765646859800,48.81785986328125,0.5695239305496216,-0.18013998866081238,-0.6355667114257812
+1732998765651582200,48.82258227539062,0.45516306161880493,0.2420569360256195,-0.18086910247802734
+1732998765656304600,48.8273046875,0.30374807119369507,0.08003240823745728,0.2030191421508789
+1732998765661026800,48.83202685546875,0.5170750021934509,-0.03019079566001892,0.16188907623291016
+1732998765665749200,48.83674926757813,0.9091854095458984,-0.08103173971176147,-0.3714914321899414
+1732998765670471400,48.84147143554687,0.566909909248352,0.38359934091567993,-0.3767423629760742
+1732998765675193900,48.84619384765625,-0.0038907527923583984,0.47871384024620056,-0.20226287841796875
+1732998765679916300,48.850916259765626,-0.554165244102478,0.23050794005393982,-0.28185558319091797
+1732998765684638700,48.855638671875,-0.5832681655883789,0.32968762516975403,-0.45743751525878906
+1732998765689361000,48.86036083984375,-0.456229031085968,0.14489713311195374,-0.9157190322875977
+1732998765694083300,48.86508325195312,-0.41953331232070923,0.6511592864990234,-0.7561540603637695
+1732998765698805800,48.8698056640625,-0.09524369239807129,0.31464478373527527,-1.2469396591186523
+1732998765703528000,48.87452783203125,0.21782654523849487,-0.009216547012329102,-1.4970731735229492
+1732998765708250400,48.87925048828125,0.24115288257598877,0.28598758578300476,-0.8481636047363281
+1732998765712972800,48.883972900390624,0.21176421642303467,-0.41832172870635986,-0.7396259307861328
+1732998765717695000,48.888695068359375,0.34770557284355164,0.15480312705039978,0.23252201080322266
+1732998765722417400,48.89341748046875,0.6083076000213623,0.2554512321949005,0.7868452072143555
+1732998765727139800,48.89813989257812,0.7666534185409546,-0.3865901231765747,0.37749290466308594
+1732998765731862000,48.90286206054687,0.8238461017608643,0.4537219703197479,0.6978130340576172
+1732998765736584400,48.90758447265625,0.8416047096252441,0.08125865459442139,0.06154346466064453
+1732998765741307000,48.91230688476563,0.4507729709148407,0.4114271104335785,-0.3315095901489258
+1732998765746029000,48.91702905273438,0.2793319523334503,0.5373015403747559,-0.6253280639648438
+1732998765750751500,48.92175146484375,0.05705314874649048,-0.47561824321746826,-1.4668769836425781
+1732998765755474000,48.926473876953125,-0.2580404281616211,0.0007963180541992188,-1.4240713119506836
+1732998765760196000,48.931196044921876,-0.10432189702987671,0.13813906908035278,-1.4725217819213867
+1732998765764918500,48.93591845703125,-0.4256333112716675,0.4082426130771637,-1.0234241485595703
+1732998765769641000,48.94064086914062,-0.6042320132255554,0.3793269991874695,-0.5139055252075195
+1732998765774363100,48.945363037109374,-0.4154709577560425,0.35463929176330566,-0.02494525909423828
+1732998765779085600,48.95008544921875,0.028926074504852295,1.5999871492385864,0.8057661056518555
+1732998765783808000,48.95480810546875,0.5722641348838806,1.046069622039795,0.16622447967529297
+1732998765788530200,48.9595302734375,0.5089460015296936,0.31196314096450806,-0.38895702362060547
+1732998765793252600,48.964252685546874,0.18039780855178833,-0.20618949830532074,-0.760467529296875
+1732998765797975000,48.96897509765625,0.14592397212982178,0.1861225664615631,-0.3223743438720703
+1732998765802697200,48.973697265625,0.37445929646492004,0.6164119243621826,-0.17620182037353516
+1732998765807419600,48.97841967773437,0.5954253077507019,-0.36836713552474976,-1.1570014953613281
+1732998765812142000,48.98314208984375,0.7974348664283752,-0.7122254967689514,-1.4538497924804688
+1732998765816864300,48.9878642578125,0.4695141315460205,-0.6655924916267395,-1.3058061599731445
+1732998765821586700,48.99258666992188,0.2913965582847595,-0.33015477657318115,-0.7433404922485352
+1732998765826309000,48.99730908203125,0.06334805488586426,-0.08414898812770844,-0.33754634857177734
+1732998765831031600,49.002031494140624,-0.05478543043136597,-1.125026822090149,-0.41699886322021484
+1732998765835753700,49.006753662109375,-0.39473146200180054,-0.4653072953224182,0.8197755813598633
+1732998765840476200,49.01147607421875,-0.5482686758041382,-0.3511259853839874,1.0818195343017578
+1732998765845198600,49.01619848632812,-0.1322767734527588,0.3225328326225281,0.7209234237670898
+1732998765849920800,49.02092065429687,0.05883049964904785,-0.11360472440719604,-0.3101158142089844
+1732998765854643200,49.025643310546876,-0.2516568899154663,-0.23289619386196136,-0.5727558135986328
+1732998765859365600,49.03036572265625,0.03402787446975708,0.2628786265850067,-0.3260221481323242
+1732998765864087800,49.035087890625,0.4651437997817993,0.21551218628883362,-0.9189939498901367
+1732998765868810200,49.039810302734374,0.9828267693519592,0.005729794502258301,-2.030557155609131
+1732998765873532700,49.04453271484375,0.6245235204696655,0.2562370002269745,-1.8292856216430664
+1732998765878255000,49.04925512695313,0.02352660894393921,0.4644268751144409,-0.5687055587768555
+1732998765882977300,49.05397729492187,-0.20254993438720703,0.8382905721664429,0.6722145080566406
+1732998765887699700,49.05869970703125,0.5589162707328796,0.31897103786468506,0.22206974029541016
+1732998765892422000,49.063421875,1.0677180290222168,0.1368899643421173,-0.5987663269042969
+1732998765897144300,49.06814428710938,0.45629432797431946,0.40589314699172974,-0.5643882751464844
+1732998765901866800,49.07286669921875,-0.24777227640151978,-0.237728551030159,-0.7177677154541016
+1732998765906589000,49.0775888671875,-0.5247387886047363,0.062351107597351074,-0.5387821197509766
+1732998765911311400,49.082311279296874,-0.20960861444473267,-0.17424197494983673,-0.846623420715332
+1732998765916033800,49.08703369140625,-0.29231786727905273,-0.38492056727409363,-0.83465576171875
+1732998765920756200,49.09175610351563,-0.3759506344795227,0.018809378147125244,-0.15057086944580078
+1732998765925478400,49.096478515625,-0.1711546778678894,0.08545458316802979,0.21367835998535156
+1732998765930200800,49.101200927734375,0.1299636960029602,0.12161102890968323,0.28840065002441406
+1732998765934923300,49.10592333984375,0.39756256341934204,-0.0687616765499115,0.09006690979003906
+1732998765939645400,49.1106455078125,0.35692673921585083,0.10729652643203735,0.12752628326416016
+1732998765944367900,49.11536791992187,0.4122105836868286,0.589924156665802,0.12563133239746094
+1732998765949090300,49.12009033203125,0.2673013210296631,0.26007533073425293,-0.4425821304321289
+1732998765953812500,49.1248125,-0.0689460039138794,0.08687454462051392,-0.8892755508422852
+1732998765958535000,49.12953491210938,-0.3247278928756714,-0.20244528353214264,-1.228379249572754
+1732998765963257300,49.13425732421875,-0.48349905014038086,0.22991815209388733,-0.7334785461425781
+1732998765967979800,49.138979736328125,-0.34936487674713135,-0.034031450748443604,-0.8915109634399414
+1732998765972702000,49.143701904296876,0.04476064443588257,-0.5384860634803772,-1.0889101028442383
+1732998765977424400,49.14842431640625,0.0019675493240356445,-0.17001774907112122,-0.4711732864379883
+1732998765982146800,49.15314672851562,-0.07035821676254272,-0.27111220359802246,-0.1272449493408203
+1732998765986869000,49.15786889648437,0.060352444648742676,0.06835860013961792,0.3129701614379883
+1732998765991591400,49.16259130859375,0.1896016001701355,-0.19631697237491608,-0.17531967163085938
+1732998765996313900,49.16731396484375,0.1757439374923706,-0.3406946659088135,-0.5562534332275391
+1732998766001036000,49.1720361328125,0.08588522672653198,0.038930028676986694,-0.2898120880126953
+1732998766005758500,49.176758544921874,-0.13931459188461304,0.21364423632621765,-0.17061138153076172
+1732998766010481000,49.18148095703125,0.014156699180603027,0.3340097665786743,-0.33651256561279297
+1732998766015203000,49.186203125,0.2917442321777344,0.05578067898750305,-0.8811092376708984
+1732998766019925500,49.19092553710937,0.192621648311615,0.08175492286682129,-0.959014892578125
+1732998766024648000,49.19564794921875,0.23124933242797852,0.4470890760421753,-0.6926975250244141
+1732998766029370000,49.2003701171875,0.3133655786514282,0.39221060276031494,-0.5785312652587891
+1732998766034092500,49.20509252929688,0.10328871011734009,0.21982914209365845,-0.4035205841064453
+1732998766038815000,49.20981494140625,-0.04238849878311157,-0.35343557596206665,-0.5178537368774414
+1732998766043537200,49.214537109375,-0.07506394386291504,0.02706533670425415,-0.001667022705078125
+1732998766048259600,49.219259521484375,-0.05046266317367554,0.2517451047897339,0.11842060089111328
+1732998766052982000,49.22398193359375,0.22413277626037598,-0.4619091749191284,-0.5737495422363281
+1732998766057704400,49.22870434570312,0.08850497007369995,-0.26373809576034546,-0.5876941680908203
+1732998766062426600,49.23342651367187,-0.2576748728752136,-0.2705730199813843,-0.48340702056884766
+1732998766067149000,49.238149169921876,-0.5347456932067871,0.20605608820915222,0.07782745361328125
+1732998766071871500,49.24287158203125,-0.2851395606994629,0.04869750142097473,-0.21453857421875
+1732998766076593700,49.24759375,0.12001609802246094,-0.650783360004425,-0.9163837432861328
+1732998766081316000,49.25231616210937,0.17955875396728516,-0.3334251046180725,-0.8336019515991211
+1732998766086038500,49.25703857421875,0.09913384914398193,0.050361037254333496,-0.532170295715332
+1732998766090760700,49.2617607421875,0.13169580698013306,0.5449180603027344,-0.19570255279541016
+1732998766095483100,49.26648315429688,0.12438821792602539,0.036352574825286865,-0.5615243911743164
+1732998766100205600,49.27120556640625,0.09518241882324219,0.1254272162914276,-0.4295310974121094
+1732998766104928000,49.275927978515625,0.20524117350578308,0.6779329776763916,0.0011281967163085938
+1732998766109650200,49.280650146484376,0.2327563464641571,0.5948048233985901,-0.1821765899658203
+1732998766114372600,49.28537255859375,0.33902981877326965,0.34107479453086853,-0.6060085296630859
+1732998766119095000,49.29009497070312,0.010069131851196289,0.1097220778465271,-0.6964702606201172
+1732998766123817200,49.294817138671874,-0.24222826957702637,0.22127312421798706,-0.14986419677734375
+1732998766128539600,49.29953955078125,-0.21650367975234985,0.5545916557312012,0.34305477142333984
+1732998766133262000,49.30426196289063,0.23973292112350464,0.15953901410102844,-0.0883321762084961
+1732998766137984300,49.308984375,0.47012054920196533,-0.20097050070762634,-0.541783332824707
+1732998766142706700,49.313706787109375,0.10201483964920044,0.1523713767528534,-0.20902442932128906
+1732998766147429000,49.31842919921875,-0.1608632206916809,-0.13277295231819153,-0.13713359832763672
+1732998766152151600,49.32315161132812,-0.07187116146087646,0.10739904642105103,-0.106842041015625
+1732998766156873700,49.32787377929687,0.17878246307373047,-0.26978397369384766,-0.7260217666625977
+1732998766161596200,49.33259619140625,-0.034960389137268066,-0.22670362889766693,-0.7446451187133789
+1732998766166318600,49.33731860351563,-0.3557206392288208,0.15011247992515564,-0.295013427734375
+1732998766171040800,49.34204077148438,-0.2584908604621887,0.14142251014709473,-0.2381744384765625
+1732998766175763200,49.34676318359375,0.2150353193283081,0.0034036338329315186,-0.4232673645019531
+1732998766180485600,49.351485595703124,0.3987794816493988,0.11447826027870178,-0.4863014221191406
+1732998766185207800,49.356207763671875,0.563679039478302,0.516085684299469,-0.2450275421142578
+1732998766189930200,49.36093017578125,0.4685237407684326,0.43744269013404846,-0.21570873260498047
+1732998766194652700,49.36565258789062,0.38511261343955994,0.1878843605518341,-0.40252685546875
+1732998766199375000,49.370375,0.2220301628112793,-0.07858413457870483,-0.603795051574707
+1732998766204097300,49.37509716796875,0.08457046747207642,0.1798907220363617,-0.17936038970947266
+1732998766208819700,49.37981982421875,-0.1302170753479004,0.5695487260818481,0.41007423400878906
+1732998766213542100,49.38454223632812,0.12134552001953125,0.039908766746520996,0.2315998077392578
+1732998766218264300,49.389264404296874,0.26568835973739624,-0.10984843969345093,0.208099365234375
+1732998766222986800,49.39398681640625,0.1736515760421753,0.18259963393211365,0.4778146743774414
+1732998766227709200,49.39870922851563,0.280640572309494,-0.052717119455337524,0.3381919860839844
+1732998766232431400,49.40343139648437,0.31907710433006287,0.0267808735370636,0.24770355224609375
+1732998766237153800,49.40815380859375,0.47933727502822876,-0.20258714258670807,-0.17490196228027344
+1732998766241876200,49.412876220703126,0.6789509654045105,-0.3329257071018219,-0.3011283874511719
+1732998766246598400,49.41759838867188,0.028154611587524414,0.37251102924346924,0.3071479797363281
+1732998766251320800,49.42232080078125,0.4500647187232971,-0.22286872565746307,-0.2796363830566406
+1732998766256043300,49.427043212890624,0.2369450330734253,0.10878551006317139,-0.09857177734375
+1732998766260765700,49.431765625,0.34228193759918213,0.10540434718132019,-0.23154354095458984
+1732998766265488000,49.43648779296875,0.1654146909713745,-0.28483399748802185,-0.4072380065917969
+1732998766270210300,49.44121020507812,0.1301593780517578,0.8143296241760254,0.32987117767333984
+1732998766274932700,49.4459326171875,0.21112608909606934,-0.4573896825313568,-0.5983943939208984
+1732998766279655000,49.450655029296875,0.07632225751876831,0.05006793141365051,-0.1924295425415039
+1732998766284377300,49.45537744140625,-0.1602921485900879,0.05138206481933594,0.03884124755859375
+1732998766289099800,49.46009985351562,-0.352316677570343,-0.03116723895072937,0.5565891265869141
+1732998766293822000,49.46482202148437,-0.2745448350906372,0.37309080362319946,0.8578205108642578
+1732998766298544400,49.46954443359375,0.19892525672912598,-0.7352383136749268,-0.037723541259765625
+1732998766303266800,49.47426684570313,0.17817875742912292,0.1625608205795288,0.47300243377685547
+1732998766307989200,49.4789892578125,0.1285264492034912,0.026515722274780273,0.31270885467529297
+1732998766312711400,49.48371142578125,-0.06776529550552368,0.23754432797431946,0.5838613510131836
+1732998766317433900,49.488433837890625,0.12085425853729248,-0.06741160154342651,-0.03944969177246094
+1732998766322156300,49.49315625,0.18682846426963806,-0.5929378271102905,-0.6778488159179688
+1732998766326878500,49.49787841796875,-0.02438443899154663,0.16552379727363586,-0.1481914520263672
+1732998766331601000,49.50260083007812,-0.18849533796310425,-0.1290939450263977,-0.23328781127929688
+1732998766336323300,49.5073232421875,-0.1757814884185791,0.23840290307998657,0.060909271240234375
+1732998766341045800,49.51204565429688,0.028503358364105225,-0.38787218928337097,-0.38649749755859375
+1732998766345768000,49.51676782226563,-0.06885784864425659,-0.08279410004615784,-0.07372379302978516
+1732998766350490400,49.521490478515624,0.12871676683425903,0.12469884753227234,-0.02392578125
+1732998766355212800,49.526212890625,0.054667532444000244,-0.34464094042778015,-0.25870227813720703
+1732998766359935000,49.53093505859375,-0.023330867290496826,0.03334161639213562,0.12429046630859375
+1732998766364657400,49.53565747070313,-0.44447648525238037,-0.6200931668281555,-0.050414085388183594
+1732998766369379800,49.5403798828125,-0.2996065616607666,0.22897541522979736,0.9248485565185547
+1732998766374102300,49.545102294921875,-0.35249239206314087,-0.2623516023159027,0.49149608612060547
+1732998766378824400,49.549824462890626,-0.059403836727142334,-0.4130890369415283,0.04682350158691406
+1732998766383547000,49.554546875,-0.033932387828826904,0.07029929757118225,0.2274312973022461
+1732998766388269300,49.55926928710937,-0.21789002418518066,-0.305658757686615,-0.1048746109008789
+1732998766392991500,49.563991455078124,-0.01642167568206787,-0.1730501651763916,-0.20794963836669922
+1732998766397714000,49.5687138671875,0.1617206335067749,-0.20946794748306274,-0.3590126037597656
+1732998766402436400,49.57343627929688,0.10890096426010132,-0.5809095501899719,-0.5356836318969727
+1732998766407158800,49.57815869140625,-0.0419539213180542,-0.13269296288490295,0.08757972717285156
+1732998766411881000,49.582880859375,-0.06531029939651489,-0.3161419630050659,0.20803356170654297
+1732998766416603400,49.587603271484376,0.12086141109466553,0.0715932846069336,0.40349864959716797
+1732998766421325800,49.59232592773437,0.2847276031970978,-0.03569576144218445,0.17847442626953125
+1732998766426048000,49.59704809570312,0.06678211688995361,0.058719754219055176,0.21401214599609375
+1732998766430770400,49.6017705078125,0.04695862531661987,0.5188050270080566,0.26708030700683594
+1732998766435492900,49.60649291992188,-0.0003223419189453125,-0.07630279660224915,-0.3264484405517578
+1732998766440215300,49.61121533203125,-0.2949065566062927,0.08055815100669861,-0.30701160430908203
+1732998766444937500,49.6159375,-0.44115185737609863,-0.11559358239173889,-0.38503265380859375
+1732998766449660000,49.620659912109375,-0.3557863235473633,0.08803591132164001,0.07084465026855469
+1732998766454382300,49.62538232421875,-0.322895348072052,0.6776048541069031,0.6523418426513672
+1732998766459104500,49.6301044921875,0.04007577896118164,-0.08365228772163391,0.280303955078125
+1732998766463827000,49.63482690429687,0.010957062244415283,-0.22450412809848785,0.2737560272216797
+1732998766468549400,49.63954931640625,-0.007306873798370361,-0.3899024426937103,0.17885398864746094
+1732998766473271800,49.644271728515626,0.009669005870819092,-0.29676955938339233,0.08765602111816406
+1732998766477994000,49.64899389648438,0.05658167600631714,0.2806161940097809,0.22071266174316406
+1732998766482716400,49.65371630859375,-0.21283531188964844,-0.5357751846313477,-0.15889835357666016
+1732998766487438800,49.65843896484375,-0.4033036231994629,-0.38033661246299744,-0.006810188293457031
+1732998766492161000,49.6631611328125,-0.2926144003868103,-0.02281123399734497,0.32843780517578125
+1732998766496883500,49.66788354492188,-0.31197988986968994,0.22947126626968384,0.43967342376708984
+1732998766501606000,49.67260595703125,-0.21141499280929565,-0.11508247256278992,0.12584304809570312
+1732998766506328300,49.677328369140625,-0.32624006271362305,-0.09993472695350647,0.50408935546875
+1732998766511050500,49.682050537109376,-0.08374261856079102,0.48464974761009216,0.7934331893920898
+1732998766515773000,49.68677294921875,0.17855113744735718,0.40603554248809814,0.32773685455322266
+1732998766520495400,49.69149536132812,0.40472203493118286,0.37361180782318115,-0.23018741607666016
+1732998766525217800,49.6962177734375,-0.001511991024017334,0.2220940887928009,-0.4790229797363281
+1732998766529940000,49.70093994140625,-0.41155797243118286,0.46068042516708374,0.19500732421875
+1732998766534662400,49.70566235351563,-0.4294355511665344,0.5686072111129761,0.5325822830200195
+1732998766539384800,49.710384765625,-0.01067042350769043,-0.08041375875473022,-0.06521320343017578
+1732998766544107000,49.71510693359375,0.478368878364563,-0.1935017704963684,-0.6493749618530273
+1732998766548829400,49.719829345703126,0.1177714467048645,0.13489410281181335,-0.2589254379272461
+1732998766553552000,49.7245517578125,-0.3002912402153015,-0.12207895517349243,0.1199026107788086
+1732998766558274300,49.7292744140625,-0.2592616081237793,-0.33805224299430847,0.11286640167236328
+1732998766562996500,49.73399658203125,0.056497395038604736,-0.7205872535705566,-0.136993408203125
+1732998766567719000,49.738718994140626,-0.004153907299041748,-0.21198773384094238,0.18878555297851562
+1732998766572441300,49.74344140625,-0.21221864223480225,-0.09786099195480347,0.5984659194946289
+1732998766577163500,49.74816357421875,-0.329754114151001,0.33578720688819885,1.175724983215332
+1732998766581886000,49.752885986328124,0.01570028066635132,-0.8797034025192261,-0.08189773559570312
+1732998766586608400,49.7576083984375,0.5457256436347961,-0.5792153477668762,-0.39904117584228516
+1732998766591330800,49.76233081054688,0.04109501838684082,0.9774943590164185,0.31177425384521484
+1732998766596053000,49.76705297851562,0.0384899377822876,0.702089786529541,0.18024921417236328
+1732998766600775400,49.771775390625,-0.2718295454978943,0.3695988357067108,0.013691902160644531
+1732998766605497900,49.776497802734376,0.008153378963470459,-0.8853915929794312,-1.0045757293701172
+1732998766610220300,49.78122021484375,-0.42080140113830566,0.46974533796310425,0.01826763153076172
+1732998766614942500,49.7859423828125,-0.3156725764274597,1.1138349771499634,0.6234283447265625
+1732998766619665000,49.790664794921874,-0.5237358808517456,0.3942570090293884,0.4293975830078125
+1732998766624387300,49.79538720703125,0.004292011260986328,-0.769390881061554,-0.5923681259155273
+1732998766629109800,49.80010986328125,0.11387592554092407,0.04038742184638977,0.043465614318847656
+1732998766633832000,49.80483203125,-0.016627192497253418,0.5364339351654053,0.5108737945556641
+1732998766638554400,49.809554443359374,-0.09608548879623413,-0.10278931260108948,-0.1936788558959961
+1732998766643276800,49.81427685546875,-0.056544721126556396,-0.7667871713638306,-0.9050369262695312
+1732998766647999000,49.8189990234375,-0.5960469841957092,-0.22667934000492096,-0.22175025939941406
+1732998766652721400,49.82372143554687,-1.002265214920044,0.3600550591945648,0.7983474731445312
+1732998766657443800,49.82844384765625,-0.2415405511856079,0.1755046546459198,0.4010438919067383
+1732998766662166300,49.833166259765626,0.2492009997367859,-0.47363364696502686,-0.6782674789428711
+1732998766666888400,49.83788842773438,0.2005237340927124,-0.27617549896240234,-0.7514724731445312
+1732998766671611000,49.84261083984375,-0.43620729446411133,0.33752402663230896,0.15201568603515625
+1732998766676333300,49.847333251953124,-0.20508402585983276,0.5231016874313354,0.25800228118896484
+1732998766681055700,49.8520556640625,0.273110568523407,-0.16320739686489105,-0.8797702789306641
+1732998766685778000,49.85677783203125,0.2218518853187561,0.2281142771244049,-0.7642612457275391
+1732998766690500400,49.86150024414062,-0.6374942660331726,-0.06988292932510376,-0.5303115844726562
+1732998766695222800,49.866222900390625,-0.7561217546463013,0.43133682012557983,0.42740917205810547
+1732998766699945000,49.870945068359376,-0.3463779091835022,0.11445555090904236,0.10895824432373047
+1732998766704667400,49.87566748046875,0.3418624997138977,-0.3514544367790222,-0.7160425186157227
+1732998766709389800,49.88038989257812,0.4890018105506897,-0.08304625749588013,-0.5913352966308594
+1732998766714112300,49.8851123046875,-0.039981067180633545,0.08419138193130493,-0.06200122833251953
+1732998766718834700,49.88983471679688,0.09975665807723999,-0.20580115914344788,-0.08896160125732422
+1732998766723556900,49.89455688476563,0.2658594846725464,-0.46403270959854126,-0.569117546081543
+1732998766728279300,49.899279296875,0.30233633518218994,-0.5961783528327942,-0.7329530715942383
+1732998766733001700,49.904001708984374,-0.2533278465270996,-0.25460579991340637,-0.17462921142578125
+1732998766737724200,49.90872412109375,-0.21909809112548828,0.016016602516174316,0.16019344329833984
+1732998766742446300,49.9134462890625,0.03139042854309082,-0.07549655437469482,-0.06659507751464844
+1732998766747168800,49.91816870117187,0.33370441198349,-0.4390659034252167,-0.6997766494750977
+1732998766751891200,49.92289111328125,-0.03793221712112427,-0.10809585452079773,-0.582545280456543
+1732998766756613400,49.92761328125,-0.25946152210235596,0.6076589822769165,0.0706634521484375
+1732998766761335800,49.93233569335938,-0.5248079895973206,0.04652252793312073,-0.19976329803466797
+1732998766766058200,49.93705834960937,-0.24855327606201172,-0.07538872957229614,-0.3137226104736328
+1732998766770780700,49.94178076171875,-0.17140346765518188,-0.41928809881210327,-0.4795379638671875
+1732998766775502800,49.9465029296875,-0.07089310884475708,0.21865341067314148,0.24585628509521484
+1732998766780225300,49.95122534179688,-0.15489763021469116,0.30225202441215515,0.4931497573852539
+1732998766784947700,49.95594775390625,0.12437999248504639,-0.40356001257896423,-0.05121612548828125
+1732998766789670100,49.960670166015625,0.13485080003738403,-0.1982053518295288,-0.016175270080566406
+1732998766794392300,49.965392333984376,0.2469366192817688,-0.32371753454208374,-0.1754608154296875
+1732998766799114800,49.97011474609375,0.2783529758453369,0.0440656840801239,-0.0012235641479492188
+1732998766803837200,49.97483715820312,0.30889439582824707,-0.19360864162445068,-0.3961372375488281
+1732998766808559400,49.979559326171874,0.2148071527481079,-0.5797461867332458,-0.786036491394043
+1732998766813281800,49.98428173828125,-0.13616198301315308,-0.02797102928161621,-0.25080108642578125
+1732998766818004200,49.98900415039063,-0.4129190444946289,-0.08679571747779846,0.03983020782470703
+1732998766822726700,49.9937265625,-0.25343459844589233,0.18594756722450256,0.1175527572631836
+1732998766827449000,49.998448974609374,-0.04367482662200928,-0.09917375445365906,-0.20938491821289062
+1732998766832171300,50.003171142578125,-0.1735142469406128,0.165432870388031,-0.04884529113769531
+1732998766836893700,50.00789379882813,-0.14983731508255005,0.395966112613678,0.20062828063964844
+1732998766841616100,50.0126162109375,-0.0016110539436340332,0.034967124462127686,-0.10359764099121094
+1732998766846338600,50.017338623046875,0.18397492170333862,-0.15789306163787842,-0.41120433807373047
+1732998766851060700,50.022060791015626,0.10826420783996582,-0.1093030571937561,-0.4391288757324219
+1732998766855783200,50.026783203125,-0.22493243217468262,0.21197918057441711,0.3163261413574219
+1732998766860505600,50.03150561523437,-0.3701822757720947,-0.02030763030052185,0.6593313217163086
+1732998766865228000,50.03622802734375,0.015586256980895996,-0.4670325517654419,0.45077991485595703
+1732998766869950200,50.0409501953125,0.3906087875366211,-0.3388923108577728,0.3849973678588867
+1732998766874672600,50.04567260742188,0.0513613224029541,-0.05356314778327942,0.5676975250244141
+1732998766879395000,50.05039501953125,-0.10542196035385132,-0.31390678882598877,0.5239391326904297
+1732998766884117500,50.055117431640625,-0.2385716438293457,-0.22588218748569489,0.6003408432006836
+1732998766888839700,50.059839599609376,-0.14508354663848877,-0.6339564919471741,0.043033599853515625
+1732998766893562000,50.06456201171875,-0.35349512100219727,0.06277459859848022,0.4033164978027344
+1732998766898284500,50.06928442382812,-0.5912333130836487,-0.047547876834869385,0.19121456146240234
+1732998766903007000,50.074007080078125,-0.355404794216156,0.18220600485801697,0.09186363220214844
+1732998766907729200,50.078729248046876,-0.1980189085006714,0.16155049204826355,-0.10036087036132812
+1732998766912451600,50.08345166015625,-0.1128239631652832,0.11065807938575745,-0.17107295989990234
+1732998766917174000,50.08817407226562,-0.08220154047012329,0.6352001428604126,0.1398172378540039
+1732998766921896400,50.092896484375,0.13470882177352905,0.3626258373260498,-0.17290115356445312
+1732998766926618600,50.09761865234375,0.08451622724533081,0.32795384526252747,-0.09318161010742188
+1732998766931341000,50.10234106445313,-0.12176382541656494,-0.01959758996963501,-0.06139659881591797
+1732998766936063500,50.1070634765625,-0.04719984531402588,-0.09603273868560791,0.2104949951171875
+1732998766940786000,50.111785888671875,-0.0013762116432189941,0.17145389318466187,0.5953130722045898
+1732998766945508000,50.116508056640626,0.029954910278320312,-0.27035635709762573,0.26209545135498047
+1732998766950230500,50.12123046875,-0.07533937692642212,-0.4281426668167114,0.21033000946044922
+1732998766954953000,50.12595288085937,-0.28817039728164673,-0.5149033069610596,0.3551759719848633
+1732998766959675400,50.13067529296875,-0.41342854499816895,-0.46591705083847046,0.3936319351196289
+1732998766964397600,50.1353974609375,-0.4197148084640503,-0.20448145270347595,0.623713493347168
+1732998766969120000,50.1401201171875,-0.6648088097572327,-0.7055622339248657,0.40974903106689453
+1732998766973842400,50.144842529296874,-0.7704734802246094,-0.5408262014389038,0.6299839019775391
+1732998766978564600,50.149564697265625,-0.5527398586273193,-0.151011124253273,0.7754421234130859
+1732998766983357200,50.154357177734376,-0.31664568185806274,0.22525301575660706,0.6540079116821289
+1732998766988173800,50.159173828125,-0.11901581287384033,-0.1426888257265091,0.009764671325683594
+1732998766992990500,50.16399047851562,-0.15376394987106323,-0.1760360598564148,-0.19654369354248047
+1732998766997807000,50.16880712890625,-0.2631185054779053,0.5605546236038208,0.3762340545654297
+1732998767002624000,50.1736240234375,-0.3180254101753235,0.4649639427661896,0.1128244400024414
+1732998767007440600,50.17844067382813,-0.11036062240600586,0.3900255858898163,-0.09434700012207031
+1732998767012257300,50.18325732421875,-0.1442573070526123,0.18970388174057007,-0.33477783203125
+1732998767017074000,50.188073974609374,-0.3875759243965149,0.13561105728149414,-0.0025072097778320312
+1732998767021890600,50.192890625,-0.4537994861602783,0.8359500765800476,0.9706811904907227
+1732998767026707200,50.19770727539063,-0.4866099953651428,0.1092011034488678,0.7167425155639648
+1732998767031523800,50.20252392578125,-0.21809709072113037,0.10814279317855835,0.7595930099487305
+1732998767036340500,50.20734057617187,-0.1384158730506897,0.013855129480361938,0.5272693634033203
+1732998767041136000,50.21213623046875,-0.18495839834213257,-0.0671616792678833,0.17159748077392578
+1732998767045858600,50.216858642578124,-0.12690389156341553,0.08441367745399475,-0.25719642639160156
+1732998767050581000,50.2215810546875,-0.31104588508605957,-0.28696098923683167,-0.5324745178222656
+1732998767055303400,50.22630346679688,-0.8190284967422485,-0.06357041001319885,0.029410362243652344
+1732998767060025900,50.23102587890625,-0.798764705657959,-0.11718930304050446,0.09745407104492188
+1732998767064748000,50.235748046875,-0.37040579319000244,-0.11951801180839539,-0.13942432403564453
+1732998767069470500,50.240470458984376,-0.018231868743896484,-0.6780333518981934,-1.0710515975952148
+1732998767074193000,50.24519287109375,-0.19998669624328613,-0.49430254101753235,-1.1486120223999023
+1732998767078915300,50.24991528320312,-0.4227259159088135,0.15005049109458923,-0.49060821533203125
+1732998767083637500,50.254637451171874,-0.6146361827850342,-0.11371234059333801,-0.32329559326171875
+1732998767088360000,50.25935986328125,-0.32639026641845703,-0.23431727290153503,-0.21143436431884766
+1732998767093082400,50.26408227539063,-0.1803882122039795,-0.5826300382614136,-0.556727409362793
+1732998767097804800,50.2688046875,-0.11093127727508545,-0.37282219529151917,-0.4828033447265625
+1732998767102527200,50.27352734375,-0.36416399478912354,0.21466684341430664,0.15881919860839844
+1732998767107249400,50.27824951171875,-0.7437425851821899,-0.23532810807228088,0.09051799774169922
+1732998767111971800,50.28297192382813,-0.5673642158508301,-0.13836577534675598,0.1674652099609375
+1732998767116694300,50.2876943359375,-0.43530797958374023,0.08362409472465515,0.016347885131835938
+1732998767121416700,50.292416748046875,-0.30941927433013916,0.04078534245491028,-0.3889312744140625
+1732998767126139000,50.297138916015626,-0.4437958002090454,0.46164122223854065,-0.2957916259765625
+1732998767130861300,50.301861328125,-0.726956844329834,-0.10755527019500732,-0.5345859527587891
+1732998767135583700,50.30658374023437,-0.5626668930053711,-0.1887216866016388,-0.5080757141113281
+1732998767140306200,50.31130615234375,-0.17142462730407715,0.04620766639709473,-0.3394947052001953
+1732998767145028400,50.3160283203125,0.08407294750213623,0.1815236210823059,-0.1877574920654297
+1732998767149750800,50.32075073242188,0.20858919620513916,-0.14825758337974548,-0.4175577163696289
+1732998767154473200,50.32547314453125,0.09622776508331299,-0.1255926638841629,-0.2905616760253906
+1732998767159195600,50.330195556640625,-0.10427296161651611,0.2000633180141449,0.16837692260742188
+1732998767163917800,50.334917724609376,-0.3398202657699585,0.03595542907714844,0.14626121520996094
+1732998767168640300,50.33964013671875,-0.384258508682251,0.2486739158630371,0.2728738784790039
+1732998767173362700,50.34436279296875,-0.35448384284973145,-0.3528621196746826,-0.39219188690185547
+1732998767178085000,50.349085205078126,-0.35806500911712646,-0.12942637503147125,-0.46846961975097656
+1732998767182807600,50.3538076171875,-0.3775547742843628,0.3745913803577423,-0.16614151000976562
+1732998767187529700,50.35852978515625,-0.39378321170806885,-0.008442312479019165,-0.35750389099121094
+1732998767192252200,50.36325219726562,-0.11358785629272461,-0.490914911031723,-0.7318744659423828
+1732998767196974600,50.367974609375,-0.003699779510498047,-0.2913922369480133,-0.6606941223144531
+1732998767201697000,50.37269702148438,0.2472440004348755,-0.49274933338165283,-0.8341474533081055
+1732998767206419200,50.37741918945313,0.059195518493652344,0.24637371301651,-0.3601799011230469
+1732998767211141600,50.3821416015625,0.0986519455909729,-0.46031004190444946,-0.7902698516845703
+1732998767215864000,50.386864013671875,-0.09398454427719116,-0.6891630291938782,-0.7126255035400391
+1732998767220586500,50.39158642578125,-0.1842728853225708,-0.13987800478935242,-0.32230567932128906
+1732998767225308700,50.39630859375,-0.153020977973938,0.2161724865436554,-0.12079906463623047
+1732998767230031000,50.40103100585937,0.03997260332107544,0.14143073558807373,-0.21942901611328125
+1732998767234753500,50.40575341796875,-0.08790731430053711,-0.5313848853111267,-0.7810964584350586
+1732998767239476000,50.41047607421875,-0.02305769920349121,-0.19364310801029205,-0.5508928298950195
+1732998767244198400,50.41519848632812,-0.037493765354156494,0.5838627815246582,-0.1000967025756836
+1732998767248920800,50.4199208984375,-0.09090620279312134,0.15036574006080627,-0.3156471252441406
+1732998767253643000,50.42464306640625,-0.09143435955047607,-0.48670971393585205,-0.7216300964355469
+1732998767258365400,50.42936547851563,0.04147440195083618,-0.9056102633476257,-1.0156641006469727
+1732998767263087900,50.434087890625,0.08536827564239502,0.023121356964111328,-0.2352447509765625
+1732998767267810300,50.438810302734375,0.12380021810531616,-0.205731600522995,-0.2662973403930664
+1732998767272532700,50.44353271484375,-0.1340809464454651,-0.2906067967414856,0.004970550537109375
+1732998767277255000,50.4482548828125,-0.2228562831878662,-0.18301163613796234,0.4098825454711914
+1732998767281977300,50.45297729492187,-0.384685754776001,-0.041326671838760376,0.7842578887939453
+1732998767286699800,50.45769970703125,-0.30103492736816406,0.4727095365524292,0.7415218353271484
+1732998767291422200,50.462422119140626,0.12855195999145508,-0.3355885148048401,-0.5006189346313477
+1732998767296144400,50.46714428710938,-0.2175825834274292,-0.3860718309879303,-0.7940778732299805
+1732998767300866800,50.47186669921875,-0.6233713626861572,0.05561956763267517,-0.4537954330444336
+1732998767305589200,50.47658935546875,-0.44842225313186646,-0.1945410966873169,-0.5684003829956055
+1732998767310311700,50.48131176757813,0.11131083965301514,-0.3194412589073181,-1.060110092163086
+1732998767315034000,50.4860341796875,0.43941208720207214,-0.5377714037895203,-1.403151512145996
+1732998767319756300,50.49075634765625,0.36793458461761475,-0.06173735857009888,-0.8998250961303711
+1732998767324478700,50.495478759765625,-0.01250845193862915,0.37557750940322876,-0.28059864044189453
+1732998767329201200,50.500201171875,-0.13580137491226196,-0.02997623383998871,-0.10109710693359375
+1732998767333923600,50.50492358398437,0.048181116580963135,-0.5687814950942993,-0.39749717712402344
+1732998767338645800,50.50964575195312,0.22308361530303955,-0.6157354116439819,-0.34430408477783203
+1732998767343368200,50.5143681640625,0.17705392837524414,-0.0401461124420166,0.3059377670288086
+1732998767348090600,50.51909057617188,0.2419823408126831,-0.22438015043735504,0.1636066436767578
+1732998767352813000,50.52381298828125,0.45282232761383057,-0.4375775456428528,0.056079864501953125
+1732998767357535500,50.52853540039062,0.48949992656707764,-0.8282535076141357,-0.1297016143798828
+1732998767362258000,50.5332578125,0.5697357654571533,-0.7697048783302307,-0.007445335388183594
+1732998767366980400,50.53798046875,0.7150325179100037,-0.35612350702285767,0.44396400451660156
+1732998767371702500,50.54270263671875,0.3922361731529236,-0.5942664742469788,0.3178901672363281
+1732998767376425000,50.547425048828124,0.3041685223579407,-0.8149372339248657,0.3475465774536133
+1732998767381147400,50.5521474609375,0.18324214220046997,-0.2839474081993103,0.767852783203125
+1732998767385869800,50.55686987304688,0.3974284827709198,-0.024442210793495178,0.6233806610107422
+1732998767390592000,50.56159204101562,0.35689815878868103,0.012273207306861877,0.20654010772705078
+1732998767395314400,50.566314453125,0.248430073261261,0.03246143460273743,-0.24778270721435547
+1732998767400036900,50.571036865234376,-0.10579651594161987,0.31114768981933594,-0.25150394439697266
+1732998767404759300,50.57575927734375,-0.18377339839935303,0.6395277976989746,-0.02138996124267578
+1732998767409481500,50.5804814453125,-0.3419489860534668,-0.013875648379325867,-0.45567893981933594
+1732998767414204000,50.585203857421874,-0.06859874725341797,-0.25369584560394287,-0.7403469085693359
+1732998767418926300,50.58992626953125,0.129927396774292,-0.2778171896934509,-0.5367727279663086
+1732998767423648800,50.59464868164063,0.07198679447174072,0.10458439588546753,0.29941558837890625
+1732998767428371200,50.59937109375,0.39252302050590515,-0.26506614685058594,0.42104148864746094
+1732998767433093600,50.60409375,0.6646415591239929,-0.4741010069847107,0.5446767807006836
+1732998767437815800,50.60881591796875,0.7860153913497925,-0.20629560947418213,0.6536750793457031
+1732998767442538200,50.61353833007813,0.6679743528366089,-0.6478757858276367,0.3340740203857422
+1732998767447260700,50.6182607421875,0.345842182636261,-0.2899838089942932,0.5060396194458008
+1732998767451983000,50.622983154296875,0.13395708799362183,-0.8055365085601807,0.043114662170410156
+1732998767456705500,50.62770556640625,-0.05444002151489258,-0.7500012516975403,-0.054024696350097656
+1732998767461428000,50.63242797851562,0.08737719058990479,-0.8314652442932129,-0.3823423385620117
+1732998767466150100,50.63715014648437,-0.10028302669525146,-0.35502609610557556,-0.1739950180053711
+1732998767470872600,50.64187255859375,-0.004337310791015625,-0.3450762629508972,-0.028593063354492188
+1732998767475595000,50.64659497070313,-0.3830360174179077,-0.1993541121482849,0.5326814651489258
+1732998767480317400,50.6513173828125,-0.3334062099456787,-0.1829204559326172,0.8134346008300781
+1732998767485039600,50.65603955078125,-0.301628053188324,0.26919007301330566,1.1357831954956055
+1732998767489762000,50.660761962890625,-0.3367004990577698,0.4054066836833954,1.322596549987793
+1732998767494484500,50.665484375,-0.42729371786117554,-0.4801188111305237,0.6507596969604492
+1732998767499207000,50.67020703125,0.020490527153015137,-0.14386261999607086,0.7272701263427734
+1732998767503929300,50.674929443359375,0.025764763355255127,0.3512710928916931,0.9486255645751953
+1732998767508651800,50.67965185546875,0.2568497657775879,0.38192957639694214,0.8585519790649414
+1732998767513374000,50.6843740234375,0.4263550043106079,-0.34447741508483887,0.42574405670166016
+1732998767518096400,50.68909643554687,0.3714327812194824,-0.5034160017967224,0.27777576446533203
+1732998767522818800,50.69381884765625,0.5077607035636902,-0.2328142523765564,0.40450286865234375
+1732998767527541200,50.698541259765626,0.35131537914276123,0.5009005665779114,1.1465568542480469
+1732998767532263700,50.703263671875,0.22815972566604614,-0.12519225478172302,1.0068016052246094
+1732998767536985900,50.70798583984375,0.2550656199455261,-0.894392728805542,0.5288076400756836
+1732998767541708300,50.712708251953124,0.22498857975006104,0.03188983350992203,1.0543212890625
+1732998767546430700,50.7174306640625,-0.009518623352050781,0.4756757318973541,0.9662885665893555
+1732998767551153200,50.72215307617188,0.06880348920822144,0.16189055144786835,0.41860389709472656
+1732998767555875300,50.72687524414062,-0.00547027587890625,-0.29420119524002075,0.06529045104980469
+1732998767560597800,50.73159765625,-0.19144737720489502,-0.009015895426273346,0.4512214660644531
+1732998767565320200,50.7363203125,-0.011922001838684082,0.7366893291473389,0.889185905456543
+1732998767570042600,50.74104272460937,0.3619658648967743,-0.013394147157669067,0.29419898986816406
+1732998767574765000,50.74576513671875,0.09988653659820557,-0.3001188039779663,-0.1029052734375
+1732998767579487500,50.750487548828126,0.632753849029541,-0.13121452927589417,0.14324951171875
+1732998767584210000,50.7552099609375,0.29711204767227173,0.7103270292282104,1.3784008026123047
+1732998767588932000,50.75993212890625,0.6657189130783081,-0.10383277386426926,0.7155752182006836
+1732998767593654500,50.764654541015624,0.667008638381958,-0.9199119806289673,0.0809774398803711
+1732998767598377000,50.769376953125,0.43774640560150146,0.04380393773317337,0.8320112228393555
+1732998767603099400,50.77409936523438,0.05646944046020508,-0.17525510489940643,0.6955404281616211
+1732998767607821800,50.77882177734375,-0.025472283363342285,0.2026132047176361,0.969024658203125
+1732998767612544000,50.7835439453125,0.07703286409378052,-0.9296697378158569,-0.30121707916259766
+1732998767617266400,50.788266357421875,-0.10907882452011108,-0.43115440011024475,-0.1414804458618164
+1732998767621988900,50.79298876953125,-0.11131370067596436,0.15009400248527527,0.2042713165283203
+1732998767626711300,50.79771118164062,-0.6026298999786377,0.022236160933971405,0.13204383850097656
+1732998767631433700,50.802433837890625,-0.2858824133872986,-0.39383167028427124,-0.3124237060546875
+1732998767636156200,50.80715625,-0.19980549812316895,-0.33044230937957764,-0.29814910888671875
+1732998767640878600,50.81187866210937,-0.04367572069168091,-0.00704597681760788,-0.13334178924560547
+1732998767645600800,50.81660083007812,0.09568285942077637,0.2432354986667633,-0.3193788528442383
+1732998767650323200,50.8213232421875,0.05510157346725464,0.15263554453849792,-0.3383607864379883
+1732998767655045600,50.82604565429688,-0.13895416259765625,-0.2621145248413086,-0.3914041519165039
+1732998767659768000,50.83076806640625,0.22667869925498962,-0.6277662515640259,-0.5756473541259766
+1732998767664490200,50.835490234375,0.40847495198249817,0.08376264572143555,0.005764007568359375
+1732998767669212700,50.840212646484375,0.39547252655029297,-0.26225244998931885,-0.3655385971069336
+1732998767673935000,50.84493505859375,0.2735446095466614,-0.11289897561073303,-0.020064353942871094
+1732998767678657500,50.84965747070312,-0.1938982605934143,-0.15993690490722656,0.4235048294067383
+1732998767683380000,50.8543798828125,-0.1399376392364502,-0.48626869916915894,0.14917564392089844
+1732998767688102400,50.859102294921875,0.02405548095703125,0.010527431964874268,0.12622737884521484
+1732998767692824800,50.86382495117188,0.19089418649673462,-0.46358177065849304,-0.6845722198486328
+1732998767697547000,50.86854711914062,-0.025351762771606445,-0.6486340761184692,-0.9928817749023438
+1732998767702269400,50.87326953125,-0.42470645904541016,-0.2914941608905792,-0.3080177307128906
+1732998767706991900,50.877991943359376,-0.3676881790161133,-0.3073781728744507,0.02410125732421875
+1732998767711714300,50.88271435546875,0.10177361965179443,-0.11093750596046448,-0.020897865295410156
+1732998767716436500,50.8874365234375,0.6002349257469177,-0.3577595055103302,-0.5930032730102539
+1732998767721159000,50.892158935546874,0.38068175315856934,-0.02447517216205597,-0.3641691207885742
+1732998767725881300,50.89688134765625,0.1433601975440979,0.3540158271789551,0.07356548309326172
+1732998767730603800,50.90160375976563,0.29654496908187866,-0.025826357305049896,-0.2965965270996094
+1732998767735326200,50.906326171875,0.5408695936203003,-0.11730825155973434,-0.7431411743164062
+1732998767740048600,50.911048583984375,0.6993908286094666,-0.7033075094223022,-1.4257402420043945
+1732998767744771000,50.91577099609375,0.4005948305130005,-0.36553776264190674,-1.0526885986328125
+1732998767749493200,50.9204931640625,0.27598389983177185,0.14236140251159668,-0.31915760040283203
+1732998767754215700,50.92521557617187,0.36807185411453247,-0.4174303114414215,-0.3173866271972656
+1732998767758938000,50.929938232421875,0.5759599208831787,-0.6497424244880676,-0.22807979583740234
+1732998767763660500,50.93466064453125,0.49243757128715515,-1.0028502941131592,-0.46178245544433594
+1732998767768383000,50.93938305664062,0.5109424591064453,-0.34640437364578247,-0.21312236785888672
+1732998767773105200,50.94410522460937,0.5898630619049072,-0.13682104647159576,-0.16359519958496094
+1732998767777827600,50.94882763671875,0.410143107175827,-0.9460043907165527,-0.5208778381347656
+1732998767782550000,50.95355004882813,0.4341517388820648,-0.7043218016624451,-0.2778472900390625
+1732998767787272400,50.9582724609375,0.49397149682044983,-0.12222670763731003,0.0758676528930664
+1732998767791995000,50.962994873046874,0.6282656192779541,0.14989158511161804,0.12645816802978516
+1732998767796717300,50.96771728515625,0.6566890478134155,-0.3266826868057251,-0.4325828552246094
+1732998767801439700,50.97243969726563,0.6795951128005981,-0.4737994372844696,-0.6416387557983398
+1732998767806162000,50.97716186523437,0.6304312944412231,0.5744671821594238,0.005408287048339844
+1732998767810884400,50.98188427734375,0.647714376449585,0.27571213245391846,-0.10499954223632812
+1732998767815606800,50.986606689453126,0.5162070989608765,0.15253639221191406,-0.09984016418457031
+1732998767820329200,50.9913291015625,0.8541872501373291,-0.4015227258205414,-0.49626636505126953
+1732998767825051600,50.9960517578125,0.6553851962089539,-0.08083103597164154,0.05103015899658203
+1732998767829774000,51.000774169921876,0.8704979419708252,0.2835821509361267,0.5440578460693359
+1732998767834496500,51.00549658203125,1.158351182937622,-0.4576173424720764,0.0880117416381836
+1732998767839218700,51.01021875,1.0580500364303589,0.064545176923275,0.3369770050048828
+1732998767843941000,51.01494116210937,1.0529556274414062,-0.5656378865242004,0.012676239013671875
+1732998767848663600,51.01966357421875,0.9939624071121216,0.07384701073169708,0.33821868896484375
+1732998767853386000,51.02438598632813,1.1451241970062256,-0.3295634090900421,-0.4694490432739258
+1732998767858108200,51.02910815429688,0.8504910469055176,-0.44670090079307556,-0.4994316101074219
+1732998767862830600,51.03383056640625,0.5764212608337402,-0.017975017428398132,0.15708351135253906
+1732998767867553000,51.038552978515625,0.22648033499717712,-0.33736783266067505,0.2249288558959961
+1732998767872275500,51.043275390625,0.25143203139305115,0.39124247431755066,0.4904460906982422
+1732998767876998000,51.04799780273437,0.43894827365875244,-0.3109613060951233,-0.3036956787109375
+1732998767881720300,51.05272021484375,0.053860634565353394,-0.042014576494693756,-0.2705068588256836
+1732998767886442800,51.05744287109375,-0.09851023554801941,0.7312476634979248,0.23169898986816406
+1732998767891165000,51.0621650390625,-0.20128798484802246,0.21695569157600403,0.35869693756103516
+1732998767895887400,51.06688745117187,-0.09060227870941162,0.058238670229911804,0.3803853988647461
+1732998767900609800,51.07160986328125,0.050728827714920044,-0.610669732093811,-0.18166446685791016
+1732998767905332200,51.07633227539063,0.3388901948928833,0.544954240322113,0.8079748153686523
+1732998767910054700,51.0810546875,0.15839102864265442,0.6166350245475769,1.2969465255737305
+1732998767914777000,51.08577709960937,0.44169706106185913,-0.277192085981369,1.000265121459961
+1732998767919499500,51.09049951171875,0.8772170543670654,0.01777052879333496,1.1113910675048828
+1732998767924221700,51.0952216796875,0.9248789548873901,-0.2727813124656677,0.6697244644165039
+1732998767928944000,51.09994409179688,1.003936529159546,0.6798007488250732,0.848170280456543
+1732998767933666600,51.10466650390625,0.7301453351974487,-0.11685856431722641,0.2760190963745117
+1732998767938389000,51.109388916015625,0.4790595769882202,-0.2853538990020752,0.37915802001953125
+1732998767943111400,51.114111328125,0.14086228609085083,0.43563327193260193,1.0199766159057617
+1732998767947833900,51.11883374023437,0.338826447725296,0.6064870953559875,0.9418907165527344
+1732998767952556300,51.123556396484375,0.31743404269218445,0.6068006753921509,0.4684429168701172
+1732998767957278500,51.128278564453126,0.3002239465713501,0.1842873990535736,-0.07964324951171875
+1732998767962001000,51.1330009765625,0.10843819379806519,0.24971869587898254,0.007523536682128906
+1732998767966723300,51.13772338867187,-0.1245790421962738,1.047527551651001,0.5458106994628906
+1732998767971445800,51.14244580078125,-0.01236802339553833,0.3020300269126892,0.027817726135253906
+1732998767976168200,51.14716821289063,0.13611948490142822,0.12511613965034485,-0.0789957046508789
+1732998767980890600,51.151890625,0.17920303344726562,-0.3705209195613861,-0.23760509490966797
+1732998767985613000,51.15661303710937,0.38819870352745056,0.18968762457370758,0.34307003021240234
+1732998767990335200,51.161335205078124,0.5511367321014404,0.4218722879886627,0.7599029541015625
+1732998767995057700,51.1660576171875,0.7384829521179199,0.03169813007116318,0.7197036743164062
+1732998767999780000,51.17078002929688,0.6576694846153259,-0.029505005106329918,0.8939952850341797
+1732998768004502500,51.17550244140625,0.7586506605148315,-0.18487901985645294,0.8559026718139648
+1732998768009224700,51.180224609375,0.6090641617774963,0.33336296677589417,0.8698196411132812
+1732998768013947100,51.184947021484376,0.7516555190086365,0.2678490877151489,0.2754220962524414
+1732998768018669600,51.18966967773437,0.7617549896240234,-0.21666255593299866,-0.2442941665649414
+1732998768023392000,51.19439208984375,0.5208126902580261,0.11214351654052734,-0.023177146911621094
+1732998768028114400,51.199114501953126,0.3860297203063965,0.03211118280887604,-0.0969095230102539
+1732998768032836900,51.2038369140625,0.48545682430267334,0.48851868510246277,0.030752182006835938
+1732998768037559300,51.20855932617187,0.5552140474319458,0.37149426341056824,-0.03454017639160156
+1732998768042281500,51.213281494140624,0.3101872503757477,-0.05089997127652168,-0.2428112030029297
+1732998768047004000,51.21800390625,0.32936039566993713,0.8514459133148193,0.5303335189819336
+1732998768051726300,51.22272631835938,0.22694918513298035,0.26029112935066223,0.22359275817871094
+1732998768056448800,51.22744873046875,0.43457064032554626,0.15928246080875397,-0.040656089782714844
+1732998768061171200,51.232171142578125,0.3839486241340637,-0.25434088706970215,-0.38280296325683594
+1732998768065893600,51.2368935546875,0.4706406593322754,-0.018141504377126694,-0.022177696228027344
+1732998768070616000,51.24161596679688,0.33062857389450073,0.44294044375419617,0.4700784683227539
+1732998768075338200,51.24633813476562,0.4594572186470032,-0.17137783765792847,0.1044912338256836
+1732998768080060700,51.251060791015625,0.4561298191547394,-0.2573501765727997,-0.09145545959472656
+1732998768084783000,51.255783203125,0.33479854464530945,-0.33303216099739075,-0.2609224319458008
+1732998768089505500,51.26050561523437,0.1437293291091919,0.06601151078939438,-0.0564727783203125
+1732998768094228000,51.26522802734375,0.11880901455879211,-0.9599892497062683,-0.7780256271362305
+1732998768098950400,51.269950439453126,0.22519546747207642,-0.07024820148944855,-0.555781364440918
+1732998768103672800,51.2746728515625,0.492404043674469,0.007171614095568657,-0.48743629455566406
+1732998768108395300,51.27939526367187,0.17481544613838196,0.48557472229003906,0.3686656951904297
+1732998768113117400,51.284117431640624,0.12439477443695068,-0.7094566226005554,-0.5554943084716797
+1732998768117840000,51.28883984375,0.7683755159378052,-1.4387232065200806,-0.8794279098510742
+1732998768122562300,51.29356225585938,0.3264237344264984,0.39014020562171936,0.3994426727294922
+1732998768127284700,51.29828466796875,0.795333743095398,0.6153192520141602,0.4865989685058594
+1732998768132007200,51.303007080078125,0.7957526445388794,0.059871211647987366,0.3013648986816406
+1732998768136729600,51.3077294921875,0.48198041319847107,-1.0785386562347412,-0.6676139831542969
+1732998768141452000,51.3124521484375,0.5745272636413574,-0.4607011675834656,-0.42067432403564453
+1732998768146174500,51.317174560546874,0.46058666706085205,0.2037280797958374,-0.1627054214477539
+1732998768150896600,51.321896728515625,0.11958995461463928,-0.00985429435968399,-0.08717823028564453
+1732998768155619000,51.326619140625,0.15585416555404663,-0.9540507793426514,-0.7656927108764648
+1732998768160341500,51.33134155273437,0.062176793813705444,-0.6664694547653198,-0.6122369766235352
+1732998768165064000,51.33606396484375,0.30933088064193726,0.08426114916801453,-0.009407997131347656
+1732998768169785900,51.340785888671874,-0.07278823852539062,-0.5035237073898315,-0.7523193359375
+1732998768174508800,51.3455087890625,0.051634252071380615,-0.15356306731700897,-0.628993034362793
+1732998768179231000,51.35023095703125,-0.18024414777755737,-0.6498386263847351,-0.4640474319458008
+1732998768183953400,51.354953369140624,-0.4509901702404022,-0.32801687717437744,0.1634054183959961
+1732998768188675800,51.35967578125,0.5154170989990234,-0.3874415159225464,-0.4834299087524414
+1732998768193398300,51.36439819335938,0.8287522792816162,-0.13304275274276733,-0.8241853713989258
+1732998768198120700,51.36912060546875,0.7646712064743042,0.17205822467803955,-0.7076930999755859
+1732998768202843100,51.373843017578125,0.23805557191371918,-0.023766623809933662,-0.29421043395996094
+1732998768207565600,51.37856567382813,0.3045089840888977,0.5238606929779053,0.45767879486083984
+1732998768212287700,51.38328784179687,0.7868180871009827,-0.17916341125965118,-0.6954841613769531
+1732998768217010400,51.388010498046874,1.2625032663345337,0.13569439947605133,-0.8667001724243164
+1732998768221732900,51.39273291015625,0.6890715956687927,-0.1036500334739685,-0.8447723388671875
+1732998768226455000,51.397455078125,0.3035786747932434,-0.405364066362381,-0.5298480987548828
+1732998768231177500,51.40217749023437,0.3177359402179718,0.4098604917526245,0.6622772216796875
+1732998768235900000,51.40689990234375,0.8592138290405273,-0.17367751896381378,0.31334877014160156
+1732998768240622300,51.411622314453126,1.082636833190918,-0.47880691289901733,-0.12409305572509766
+1732998768245344800,51.4163447265625,1.0671536922454834,-0.5528236031532288,-0.3438100814819336
+1732998768250067200,51.42106713867187,0.4115525782108307,-0.25609657168388367,0.15846824645996094
+1732998768254789600,51.42578955078125,0.25538352131843567,-0.2828215956687927,0.2822132110595703
+1732998768259511800,51.43051171875,0.08482570946216583,-0.4290468096733093,0.14092159271240234
+1732998768264234200,51.43523413085938,0.08395440876483917,-0.24728861451148987,0.2647409439086914
+1732998768268956700,51.439956787109374,0.07737214863300323,-0.2288910448551178,0.009018898010253906
+1732998768273679000,51.44467919921875,0.10387659072875977,0.24361151456832886,-0.010855674743652344
+1732998768278401500,51.44940161132813,0.1757543683052063,0.1760074943304062,-0.3556528091430664
+1732998768283124000,51.4541240234375,0.21435941755771637,-0.15396200120449066,-0.7272090911865234
+1732998768287846400,51.458846435546874,0.2708146572113037,0.6026507616043091,-0.17495059967041016
+1732998768292568600,51.463568603515625,0.19472116231918335,0.33312591910362244,-0.3040790557861328
+1732998768297291000,51.468291015625,0.43262678384780884,0.39065372943878174,-0.37273597717285156
+1732998768302013400,51.47301342773437,0.5823704600334167,0.16393724083900452,-0.48880672454833984
+1732998768306735900,51.47773583984375,0.6374040842056274,0.13969029486179352,-0.16487789154052734
+1732998768311458300,51.482458251953126,0.7451205849647522,0.36455202102661133,0.31121158599853516
+1732998768316180700,51.4871806640625,0.8370644450187683,-0.0005414271727204323,0.11597251892089844
+1732998768320903200,51.49190307617187,0.8572812676429749,0.07514119893312454,0.2877788543701172
+1732998768325625300,51.496625244140624,0.5797082185745239,-0.09906338900327682,0.42434215545654297
+1732998768330347800,51.50134765625,0.5128766298294067,-0.30823028087615967,0.35213565826416016
+1732998768335070200,51.5060703125,0.4418054223060608,0.17065981030464172,0.4774665832519531
+1732998768339792600,51.510792724609374,0.5680752396583557,-0.374600887298584,-0.047873497009277344
+1732998768344515000,51.51551513671875,0.2493479996919632,-0.47094953060150146,-0.07708263397216797
+1732998768349237500,51.52023754882813,0.08468788117170334,-0.18910308182239532,0.12291240692138672
+1732998768353960000,51.5249599609375,-0.039217233657836914,0.041339002549648285,0.2304821014404297
+1732998768358682000,51.52968212890625,0.02507743239402771,0.13820603489875793,0.14791107177734375
+1732998768363404500,51.534404541015626,0.14663448929786682,-0.33894574642181396,-0.31186962127685547
+1732998768368127000,51.539126953125,0.2187979370355606,0.11912291496992111,-0.13309192657470703
+1732998768372849400,51.54384936523437,0.09170356392860413,0.37608951330184937,-0.11002731323242188
+1732998768377571800,51.54857177734375,-0.0678437352180481,0.3220245838165283,0.04814338684082031
+1732998768382294300,51.553294189453126,-0.14994166791439056,0.0022635541390627623,0.018777847290039062
+1732998768387016700,51.5580166015625,0.07627338171005249,0.10900659114122391,0.1178274154663086
+1732998768391739100,51.5627392578125,0.43902158737182617,0.41775718331336975,0.3613882064819336
+1732998768396461600,51.567461669921876,0.5693266987800598,0.2196136862039566,0.23807811737060547
+1732998768401184000,51.57218408203125,0.7093833088874817,-0.10463503003120422,-0.06278514862060547
+1732998768405906200,51.57690625,0.7454127073287964,0.06606128066778183,0.057654380798339844
+1732998768410628600,51.581628662109374,0.5758392810821533,0.14982348680496216,0.25064849853515625
+1732998768415351000,51.58635107421875,0.5952234864234924,0.18172472715377808,0.21600627899169922
+1732998768420073500,51.59107348632813,0.7573235630989075,-0.07899050414562225,-0.011778831481933594
+1732998768424796000,51.5957958984375,0.5297480225563049,0.021567488089203835,0.23807716369628906
+1732998768429518300,51.600518310546875,0.14181146025657654,0.13104349374771118,0.6400947570800781
+1732998768434240800,51.60524072265625,-0.070081427693367,0.21623454988002777,0.8115854263305664
+1732998768438963000,51.609962890625,0.11728535592556,0.11095570772886276,0.5812244415283203
+1732998768443685400,51.61468530273437,0.3644055724143982,-0.19923312962055206,0.10835647583007812
+1732998768448407800,51.61940771484375,0.3536440134048462,0.1923004388809204,0.2237377166748047
+1732998768453130200,51.624130126953126,0.13824716210365295,0.4938688576221466,0.3713865280151367
+1732998768457852700,51.62885278320312,-0.04399979114532471,0.3620578348636627,0.2882509231567383
+1732998768462575000,51.6335751953125,-0.1009354442358017,-0.06985320150852203,0.11981010437011719
+1732998768467297500,51.638297607421876,-0.00456961989402771,-0.39548245072364807,0.12066268920898438
+1732998768472019700,51.64301977539063,0.26713311672210693,-0.05488675832748413,0.3943796157836914
+1732998768476742400,51.64774243164062,0.530035138130188,0.33488550782203674,0.5394353866577148
+1732998768481464800,51.65246484375,0.559629499912262,0.053421128541231155,0.37892723083496094
+1732998768486187000,51.65718701171875,0.3000302314758301,-0.07163161039352417,0.5033016204833984
+1732998768490909400,51.66190942382813,0.12774567306041718,-0.21531431376934052,0.5305347442626953
+1732998768495632000,51.6666318359375,0.2925472855567932,0.0860302597284317,0.3457450866699219
+1732998768500354300,51.671354248046875,0.3456493616104126,0.21296148002147675,0.05451011657714844
+1732998768505076700,51.67607666015625,0.07196720689535141,-0.22507286071777344,-0.22066688537597656
+1732998768509799200,51.68079907226563,-0.18494568765163422,0.17075198888778687,0.3007793426513672
+1732998768514521600,51.685521484375,0.024646803736686707,0.12469258904457092,0.2685575485229492
+1732998768519243800,51.690243896484375,0.2858467996120453,0.45542553067207336,0.2555875778198242
+1732998768523966200,51.69496630859375,0.5979235172271729,0.23742425441741943,-0.15296649932861328
+1732998768528688600,51.69968872070312,0.3357333540916443,0.07390585541725159,-0.1950397491455078
+1732998768533411000,51.7044111328125,0.18369075655937195,0.4912317395210266,-0.005959510803222656
+1732998768538133500,51.709133544921876,0.019861161708831787,0.5469398498535156,0.08845329284667969
+1732998768542856000,51.71385595703125,-0.05100131034851074,0.2843528091907501,0.19515705108642578
+1732998768547578400,51.71857836914062,-0.16651007533073425,-0.30261555314064026,0.1888885498046875
+1732998768552300800,51.72330078125,0.12010171264410019,0.07740990072488785,0.7699708938598633
+1732998768557023200,51.72802319335938,0.4499223828315735,0.38039129972457886,1.149245262145996
+1732998768561745700,51.73274560546875,0.4950075149536133,0.0817294493317604,1.201436996459961
+1732998768566467800,51.7374677734375,0.5610961318016052,-0.32166749238967896,0.8936634063720703
+1732998768571190300,51.742190185546875,0.28388842940330505,-0.4003935754299164,0.9330959320068359
+1732998768575912700,51.74691259765625,0.020694032311439514,0.12956319749355316,1.1181306838989258
+1732998768580635100,51.75163525390625,-0.0391833633184433,0.10020795464515686,0.7517080307006836
+1732998768585357600,51.756357666015624,-0.03879557549953461,-0.26045486330986023,0.5194177627563477
+1732998768590080000,51.761080078125,-0.266231894493103,-0.29369550943374634,0.5417852401733398
+1732998768594802400,51.76580249023438,-0.04562889039516449,0.040818266570568085,0.4690523147583008
+1732998768599524600,51.77052465820312,0.33660417795181274,0.35999220609664917,0.05463600158691406
+1732998768604247000,51.7752470703125,0.43678367137908936,-0.04243524372577667,-0.6114234924316406
+1732998768608969500,51.779969482421876,0.20429569482803345,-0.31353190541267395,-0.9023418426513672
+1732998768613692000,51.78469189453125,0.11754484474658966,0.3793981969356537,-0.24462318420410156
+1732998768618414300,51.78941430664062,-0.035715579986572266,0.37700915336608887,-0.06928634643554688
+1732998768623136800,51.79413671875,0.22627851366996765,0.13174381852149963,-0.3231019973754883
+1732998768627859200,51.79885913085938,0.08128412067890167,-0.11180508881807327,-0.20164012908935547
+1732998768632581600,51.80358154296875,0.018479645252227783,-0.1396212875843048,0.29137134552001953
+1732998768637304000,51.808303955078124,0.00536191463470459,0.34790217876434326,0.9647970199584961
+1732998768642026500,51.81302661132813,0.3641117811203003,0.08211617171764374,0.8845396041870117
+1732998768646748700,51.81774877929688,0.3750184178352356,-0.1210775077342987,0.8458566665649414
+1732998768651471000,51.82247119140625,0.35907208919525146,-0.23464326560497284,0.706019401550293
+1732998768656193500,51.827193603515624,0.34241950511932373,-0.20360349118709564,0.5002727508544922
+1732998768660916000,51.831916015625,0.16174378991127014,0.22351206839084625,0.4510383605957031
+1732998768665638400,51.83663842773438,-0.05823469161987305,-0.6316637396812439,-0.4769735336303711
+1732998768670360800,51.84136083984375,-0.3060811460018158,-0.36932894587516785,-0.33008670806884766
+1732998768675083300,51.846083251953125,-0.5496580600738525,-0.39758360385894775,-0.3896942138671875
+1732998768679805700,51.8508056640625,-0.40251538157463074,0.07035128027200699,-0.19137096405029297
+1732998768684528000,51.85552807617187,-0.24227258563041687,0.19309954345226288,-0.10803699493408203
+1732998768689250600,51.86025048828125,-0.13478268682956696,-0.3870272934436798,-0.5041437149047852
+1732998768693972700,51.86497265625,-0.08849033713340759,0.18262143433094025,-0.10558414459228516
+1732998768698695200,51.86969506835938,-0.01974925398826599,0.42718201875686646,0.05714702606201172
+1732998768703417600,51.87441748046875,0.11224842071533203,0.24259591102600098,-0.13500595092773438
+1732998768708140000,51.87914013671875,0.0520312637090683,0.11550679802894592,-0.3195819854736328
+1732998768712862500,51.88386254882813,0.09955640882253647,0.05748780071735382,-0.3590364456176758
+1732998768717585000,51.8885849609375,0.2555038332939148,0.3870461583137512,-0.17272567749023438
+1732998768722307300,51.89330737304687,0.38295090198516846,0.27126672863960266,-0.3415231704711914
+1732998768727029500,51.898029541015624,0.3611912727355957,0.2898966670036316,-0.3101968765258789
+1732998768731752000,51.902751953125,0.14236760139465332,0.3443753719329834,-0.00032329559326171875
+1732998768736474600,51.907474609375,-0.18854594230651855,0.16719038784503937,0.11953163146972656
+1732998768741196800,51.91219677734375,-0.12641558051109314,0.38812971115112305,0.16543865203857422
+1732998768745919200,51.916919189453125,0.06013953685760498,0.08821634203195572,-0.2630348205566406
+1732998768750641700,51.9216416015625,0.0632898285984993,-0.13125377893447876,-0.44237422943115234
+1732998768755364000,51.92636401367187,-0.12778830528259277,0.010302603244781494,-0.1598949432373047
+1732998768760086500,51.93108642578125,-0.08666597306728363,0.11262635886669159,0.039542198181152344
+1732998768764809000,51.93580908203125,0.04675696790218353,0.2705191373825073,0.03917694091796875
+1732998768769531400,51.94053149414062,0.39833205938339233,0.030669011175632477,-0.2008829116821289
+1732998768774253600,51.94525366210937,0.3888988494873047,0.06539633125066757,-0.2841205596923828
+1732998768778976000,51.94997607421875,0.31218376755714417,0.5715901255607605,-0.1720724105834961
+1732998768783698700,51.95469873046875,0.09069295227527618,0.5171167850494385,-0.12560653686523438
+1732998768788420900,51.9594208984375,-0.06090593338012695,0.200234055519104,-0.32569313049316406
+1732998768793143300,51.96414331054687,0.11008965969085693,-0.08103320002555847,-0.5407276153564453
+1732998768797865700,51.96886572265625,0.35959768295288086,0.350616455078125,-0.3238983154296875
+1732998768802588200,51.97358813476563,0.4273908734321594,0.6085430383682251,-0.1088876724243164
+1732998768807310600,51.978310546875,0.41058096289634705,0.23865211009979248,-0.10449600219726562
+1732998768812033000,51.983032958984374,0.2891673147678375,0.36581218242645264,0.2789297103881836
+1732998768816755500,51.98775537109375,0.28773877024650574,0.23583738505840302,0.412384033203125
+1732998768821477600,51.9924775390625,0.3682730495929718,0.3547516465187073,0.39762115478515625
+1732998768826200000,51.99719995117187,0.44834768772125244,0.46501392126083374,0.29934120178222656
+1732998768830922500,52.001922607421875,0.38965004682540894,0.1307435929775238,0.08382511138916016
+1732998768835645000,52.00664501953125,0.21073059737682343,0.47009968757629395,0.39630794525146484
+1732998768840367400,52.01136743164062,0.38358718156814575,0.515636682510376,0.22212982177734375
+1732998768845089800,52.01608984375,0.48341643810272217,0.61887526512146,-0.007542610168457031
+1732998768849812200,52.020812255859376,0.5595353841781616,0.44758492708206177,-0.29936695098876953
+1732998768854534700,52.02553466796875,0.2997701168060303,0.2928173840045929,-0.2838478088378906
+1732998768859257000,52.03025708007812,0.02004677802324295,1.0857473611831665,0.3247842788696289
+1732998768863979500,52.0349794921875,0.013523895293474197,0.6123734712600708,-0.05462932586669922
+1732998768868701700,52.03970166015625,0.0564078763127327,0.38624680042266846,-0.26124000549316406
+1732998768873424100,52.04442407226563,0.04826886206865311,0.01570313423871994,-0.5325851440429688
+1732998768878146600,52.049146484375,0.09619256854057312,0.08691265434026718,-0.14617919921875
+1732998768882869000,52.053868896484374,0.11941642314195633,0.6256202459335327,0.44583892822265625
+1732998768887591400,52.05859130859375,0.3077923059463501,-0.03659433126449585,0.1086883544921875
+1732998768892313900,52.06331396484375,0.36771607398986816,0.09312474727630615,0.34265995025634766
+1732998768897036300,52.068036376953124,0.3880842626094818,-0.2317100465297699,0.04851341247558594
+1732998768901758700,52.0727587890625,0.3069952130317688,0.10301591455936432,0.15073680877685547
+1732998768906481200,52.07748120117188,0.19678306579589844,0.34008926153182983,0.10144710540771484
+1732998768911203600,52.08220361328125,-0.08783052116632462,-0.35065340995788574,-0.33302879333496094
+1732998768915925800,52.08692578125,-0.1469002366065979,0.10938490182161331,0.12061309814453125
+1732998768920648200,52.091648193359376,-0.14287716150283813,0.10283740609884262,0.21277141571044922
+1732998768925371000,52.09637084960937,0.1498422622680664,0.3164219260215759,0.1297588348388672
+1732998768930093000,52.10109301757812,0.3338148891925812,0.17262567579746246,-0.2776527404785156
+1732998768934815500,52.1058154296875,0.3313748240470886,-0.028255753219127655,-0.2937202453613281
+1732998768939538000,52.11053784179688,0.05030030757188797,0.5987879633903503,0.3292703628540039
+1732998768944260400,52.11526025390625,-0.018484070897102356,0.41693657636642456,0.301666259765625
+1732998768948982800,52.11998266601562,0.10308291018009186,0.28713375329971313,0.1485443115234375
+1732998768953705200,52.124705322265626,0.11652565002441406,-0.20077243447303772,-0.2969388961791992
+1732998768958427600,52.129427734375,0.13817748427391052,-0.049693308770656586,-0.2148895263671875
+1732998768963149800,52.13414990234375,0.146844282746315,0.19062601029872894,-0.10207366943359375
+1732998768967872300,52.138872314453124,0.16317765414714813,-0.03335534781217575,-0.1800384521484375
+1732998768972595000,52.14359497070313,0.06892649084329605,-0.22767236828804016,-0.21584510803222656
+1732998768977317000,52.14831713867188,-0.16410940885543823,-0.11114341765642166,0.04822254180908203
+1732998768982039600,52.15303955078125,-0.21983058750629425,-0.07340247929096222,0.13449668884277344
+1732998768986762000,52.157761962890625,-0.24028517305850983,0.28575509786605835,0.026092529296875
+1732998768991484400,52.162484375,-0.01448388397693634,-0.24549716711044312,-0.6574573516845703
+1732998768996206800,52.16720678710937,-0.04759049415588379,-0.06492407619953156,-0.5131378173828125
+1732998769000929300,52.17192919921875,-0.4180409610271454,0.17064914107322693,-0.2382946014404297
+1732998769005651700,52.176651611328126,0.06167725473642349,0.09863714873790741,-0.38280296325683594
+1732998769010374100,52.1813740234375,-0.12378668785095215,0.3117355406284332,-0.3932046890258789
+1732998769015096600,52.1860966796875,0.2381564974784851,-0.452646404504776,-1.043649673461914
+1732998769019819000,52.190819091796875,-0.03383702039718628,0.30107739567756653,-0.4167966842651367
+1732998769024541200,52.195541259765626,-0.09691466391086578,0.6096594333648682,-0.18072795867919922
+1732998769029263600,52.200263671875,0.028315827250480652,0.0015268474817276,-0.5546846389770508
+1732998769033986000,52.20498608398437,-0.048515960574150085,0.0745474174618721,-0.3667020797729492
+1732998769038708500,52.20970849609375,-0.0342242568731308,-0.7229422926902771,-0.6697101593017578
+1732998769043431000,52.21443090820313,-0.030245274305343628,0.16713041067123413,0.17355060577392578
+1732998769048153300,52.2191533203125,0.012261271476745605,0.1902426779270172,0.33056163787841797
+1732998769052875800,52.223875732421874,0.12076589465141296,-0.27809467911720276,0.1486988067626953
+1732998769057598200,52.22859814453125,0.032154232263565063,-0.20681056380271912,0.45299339294433594
+1732998769062320600,52.23332055664063,-0.0461859256029129,-0.36547693610191345,0.29738521575927734
+1732998769067043000,52.23804296875,0.243410125374794,0.2043282687664032,0.21541786193847656
+1732998769071765200,52.24276513671875,0.16951313614845276,-0.03840675204992294,-0.29599475860595703
+1732998769076487700,52.24748779296875,-0.09498977661132812,-0.5947737693786621,-0.5184459686279297
+1732998769081210000,52.25221020507813,-0.34290599822998047,-0.2867097854614258,-0.014132499694824219
+1732998769085932500,52.2569326171875,-0.08956649899482727,0.06158280372619629,0.23621559143066406
+1732998769090655000,52.261655029296875,0.12149038910865784,0.33149954676628113,0.03600120544433594
+1732998769095377400,52.26637744140625,0.33941882848739624,-0.19047795236110687,-0.42003917694091797
+1732998769100099800,52.27109985351562,0.08397504687309265,-0.196425199508667,-0.25947093963623047
+1732998769104822300,52.275822265625,-0.0794905573129654,0.5000447034835815,0.2972736358642578
+1732998769109544700,52.280544677734376,0.2049071192741394,0.08920639008283615,-0.3364419937133789
+1732998769114267100,52.28526708984375,0.27734702825546265,-0.11045065522193909,-0.7542867660522461
+1732998769118989300,52.2899892578125,-0.04718001186847687,-0.561460554599762,-0.9621963500976562
+1732998769123711700,52.294711669921874,-0.1600746512413025,0.11799971759319305,-0.0531005859375
+1732998769128434200,52.29943408203125,0.03504005819559097,0.1761758029460907,0.16326332092285156
+1732998769133156600,52.30415649414063,0.5159064531326294,-0.2590445280075073,-0.33168888092041016
+1732998769137879000,52.308879150390624,0.4334176778793335,-0.2681739926338196,-0.2755880355834961
+1732998769142601500,52.3136015625,0.23579177260398865,-0.14644142985343933,0.24868106842041016
+1732998769147324000,52.31832397460938,-0.10706061124801636,-0.157455176115036,0.5075912475585938
+1732998769152046300,52.32304638671875,0.12245789915323257,-0.041210196912288666,0.3135042190551758
+1732998769156768800,52.327768798828124,0.17543408274650574,-0.40491199493408203,-0.08779621124267578
+1732998769161491200,52.3324912109375,-0.09688309580087662,-0.16066411137580872,0.23559856414794922
+1732998769166213600,52.33721362304688,-0.2585374116897583,-0.13151569664478302,0.34927845001220703
+1732998769170936000,52.34193603515625,0.009312853217124939,-0.11187854409217834,0.15531539916992188
+1732998769175658200,52.346658203125,0.0873769223690033,-0.025321219116449356,-0.01982593536376953
+1732998769180380700,52.351380615234376,0.24907177686691284,-0.33631256222724915,-0.42723941802978516
+1732998769185103000,52.35610302734375,0.10375428199768066,0.02387508749961853,-0.09269046783447266
+1732998769189825500,52.36082543945312,0.0016114190220832825,0.09004633873701096,-0.26573657989501953
+1732998769194548000,52.3655478515625,0.08575485646724701,-0.11195694655179977,-0.6983528137207031
+1732998769199270400,52.3702705078125,-0.1432603895664215,-0.19984358549118042,-0.7032175064086914
+1732998769203992800,52.37499291992187,-0.43879228830337524,-0.5552641153335571,-0.664738655090332
+1732998769208715300,52.37971533203125,-0.366983562707901,0.07260243594646454,-0.022665023803710938
+1732998769213437700,52.38443774414063,-0.23741957545280457,0.1437487006187439,0.1139822006225586
+1732998769218160000,52.38916015625,-0.13763640820980072,-0.25920209288597107,-0.08805465698242188
+1732998769222882300,52.39388232421875,-0.1054917722940445,-0.40030643343925476,-0.2990856170654297
+1732998769227604700,52.398604736328124,-0.13369300961494446,-0.3250434398651123,-0.2651386260986328
+1732998769232327200,52.4033271484375,-0.19521787762641907,0.4225423336029053,0.20515727996826172
+1732998769237049600,52.40804956054688,-0.2573460042476654,0.15666162967681885,0.07120418548583984
+1732998769241772000,52.41277197265625,-0.006210006773471832,-0.2322971224784851,-0.07231903076171875
+1732998769246494500,52.417494384765625,-0.010517403483390808,-0.20630037784576416,-0.0526885986328125
+1732998769251217000,52.422216796875,0.3417370319366455,0.3064287602901459,0.035007476806640625
+1732998769255939300,52.42693920898437,0.26632559299468994,0.4859122931957245,-0.051245689392089844
+1732998769260661800,52.431661865234375,0.25345706939697266,0.2592620253562927,-0.08992671966552734
+1732998769265384200,52.43638427734375,-0.04827164113521576,-0.006302729249000549,-0.029218673706054688
+1732998769270106600,52.44110668945312,-0.023998834192752838,0.5088342428207397,0.2617673873901367
+1732998769274829000,52.4458291015625,0.019115641713142395,0.4044063091278076,-0.0796651840209961
+1732998769279551500,52.450551513671876,-0.0669349804520607,0.14543548226356506,-0.4307241439819336
+1732998769284273700,52.45527368164063,-0.41215285658836365,0.04232792556285858,-0.22480487823486328
+1732998769288996000,52.45999609375,-0.48397940397262573,-0.08373206853866577,0.30090904235839844
+1732998769293718500,52.46471850585937,-0.213304802775383,0.014787711203098297,0.4924201965332031
+1732998769298441000,52.46944091796875,0.2626107931137085,-0.11963437497615814,0.07070064544677734
+1732998769303163400,52.47416333007813,0.4285197854042053,0.033750928938388824,0.13829994201660156
+1732998769307885800,52.4788857421875,0.1536606252193451,-0.48170846700668335,0.022611618041992188
+1732998769312608300,52.483608154296874,0.008101843297481537,-0.2016352415084839,0.38722705841064453
+1732998769317330700,52.48833056640625,0.20055902004241943,0.33852463960647583,0.6195087432861328
+1732998769322053000,52.49305322265625,0.36068397760391235,-0.049797721207141876,0.22577857971191406
+1732998769326775600,52.497775634765624,0.2836958169937134,-0.1875447928905487,0.055411338806152344
+1732998769331497700,52.502497802734375,0.1680220067501068,-0.24031901359558105,-0.09811019897460938
+1732998769336220200,52.50722021484375,0.2713157534599304,0.4513452649116516,0.2515096664428711
+1732998769340942800,52.51194287109375,0.2423657476902008,0.33862245082855225,0.21143341064453125
+1732998769345665000,52.5166650390625,0.19226409494876862,0.08105207979679108,0.1651620864868164
+1732998769350387500,52.521387451171876,0.29176321625709534,0.3706989288330078,0.4164857864379883
+1732998769355110000,52.52610986328125,0.10542206466197968,0.7396832704544067,0.7909002304077148
+1732998769359832300,52.53083227539062,0.10051140934228897,0.5759425163269043,0.6822891235351562
+1732998769364554800,52.5355546875,0.046905580908060074,0.15292111039161682,0.4387168884277344
+1732998769369277200,52.540277099609376,0.03467528894543648,0.21104730665683746,0.6224966049194336
+1732998769373999600,52.54499951171875,0.03216485679149628,0.7347137331962585,0.9916248321533203
+1732998769378722000,52.54972216796875,0.36976996064186096,0.5007569193840027,0.5420064926147461
+1732998769383444500,52.554444580078126,0.5642950534820557,0.010492458939552307,-0.08066177368164062
+1732998769388167000,52.5591669921875,0.43901360034942627,-0.03778386116027832,-0.33507823944091797
+1732998769392889000,52.56388916015625,0.35687530040740967,-0.02488037943840027,-0.40881919860839844
+1732998769397611500,52.568611572265624,0.012964598834514618,0.3126542270183563,-0.15388965606689453
+1732998769402334000,52.573333984375,-0.02136969566345215,-0.17686419188976288,-0.49727821350097656
+1732998769407056400,52.57805639648438,-0.1688423752784729,-0.41761088371276855,-0.3335895538330078
+1732998769411778800,52.58277880859375,-0.3943279981613159,0.17228810489177704,0.5690822601318359
+1732998769416501200,52.587501220703125,-0.4586239755153656,0.36521726846694946,1.0282325744628906
+1732998769421223700,52.5922236328125,-0.23471131920814514,0.3385463058948517,0.9894189834594727
+1732998769425946000,52.59694604492187,0.07640167325735092,-0.2339634895324707,0.5226192474365234
+1732998769430668500,52.60166845703125,0.03700001537799835,0.3362669050693512,0.7549905776977539
+1732998769435391000,52.606390869140625,0.02823052369058132,0.967551589012146,0.8235054016113281
+1732998769440113400,52.61111352539063,-0.17142677307128906,0.6540843844413757,0.34211254119873047
+1732998769444835800,52.6158359375,-0.29377907514572144,0.020918846130371094,-0.3553810119628906
+1732998769449558300,52.620558349609375,-0.32767170667648315,-0.18084648251533508,-0.5766792297363281
+1732998769454280400,52.625280517578126,-0.10687018930912018,0.28153955936431885,-0.251556396484375
+1732998769459003000,52.6300029296875,0.01609683968126774,0.26608675718307495,-0.3313302993774414
+1732998769463725300,52.63472534179687,0.07320939004421234,0.046015664935112,-0.1268930435180664
+1732998769468447700,52.63944775390625,-0.25474023818969727,0.0025138109922409058,0.4395017623901367
+1732998769473170200,52.64417016601563,-0.33780109882354736,-0.1587255746126175,0.6381692886352539
+1732998769477892600,52.648892578125,-0.1614166796207428,0.025554731488227844,0.46979522705078125
+1732998769482615000,52.653614990234374,-0.20643019676208496,0.15370941162109375,0.02285289764404297
+1732998769487337500,52.65833740234375,-0.2633661925792694,-0.099196657538414,-0.2744598388671875
+1732998769492060000,52.66305981445313,-0.5445120334625244,0.170467808842659,0.16570758819580078
+1732998769496782300,52.6677822265625,-0.394037663936615,0.14801569283008575,0.12468528747558594
+1732998769501504800,52.6725048828125,-0.009919390082359314,0.502855658531189,-0.032863616943359375
+1732998769506227200,52.67722729492188,0.3037450313568115,0.21385648846626282,-0.5308504104614258
+1732998769510949600,52.68194970703125,0.3134031593799591,0.1509314775466919,-0.5525236129760742
+1732998769515671800,52.686671875,0.2209717035293579,0.20809338986873627,-0.4168109893798828
+1732998769520394200,52.691394287109375,0.24984192848205566,0.6720507144927979,0.06837081909179688
+1732998769525116700,52.69611669921875,0.2162957340478897,0.4467802047729492,0.19653797149658203
+1732998769529839000,52.70083911132812,0.09631036221981049,-0.06647242605686188,0.14388084411621094
+1732998769534561500,52.7055615234375,0.14881424605846405,-0.15589457750320435,0.2405557632446289
+1732998769539284000,52.710283935546876,0.3406875729560852,0.05144330859184265,0.31388187408447266
+1732998769544006400,52.71500634765625,0.3587421476840973,0.06801508367061615,0.06209564208984375
+1732998769548728800,52.71972875976562,0.2051684707403183,-0.10804334282875061,-0.06900310516357422
+1732998769553451300,52.724451171875,-0.2741205096244812,-0.32043278217315674,0.0038518905639648438
+1732998769558173700,52.72917358398438,-0.3193768560886383,-0.5891777276992798,-0.2709388732910156
+1732998769562896100,52.73389624023437,-0.1677326112985611,-0.07391619682312012,-0.21657848358154297
+1732998769567618600,52.73861865234375,-0.10549939423799515,-0.22238343954086304,-0.43437671661376953
+1732998769572341000,52.743341064453126,-0.21249985694885254,-0.5636499524116516,-0.43740367889404297
+1732998769577063200,52.74806323242188,-0.22152261435985565,-0.2514970302581787,0.07987785339355469
+1732998769581785600,52.75278564453125,0.07667200267314911,0.11464029550552368,0.42262744903564453
+1732998769586508000,52.757508056640624,0.33782196044921875,0.25092411041259766,0.37340545654296875
+1732998769591230500,52.76223046875,0.5782629251480103,-0.26326704025268555,-0.17429637908935547
+1732998769595953000,52.76695288085938,0.4705440402030945,0.08001473546028137,0.07987117767333984
+1732998769600675300,52.77167529296875,0.3640337586402893,0.37053921818733215,0.2055835723876953
+1732998769605397800,52.776397705078125,0.35883209109306335,0.5296300053596497,0.31125736236572266
+1732998769610120200,52.7811201171875,0.3875081539154053,0.03148719668388367,-0.07338428497314453
+1732998769614842600,52.78584252929687,0.3235282897949219,-0.16753169894218445,-0.1345233917236328
+1732998769619565000,52.79056494140625,0.25782057642936707,0.29027119278907776,0.4965219497680664
+1732998769624287500,52.79528759765625,0.3315421938896179,0.14982764422893524,0.5907936096191406
+1732998769629010000,52.80001000976562,0.4550267159938812,-0.37036752700805664,0.30283164978027344
+1732998769633732000,52.80473217773437,0.2691527307033539,-0.1805223822593689,0.638972282409668
+1732998769638454500,52.80945458984375,-0.0381990484893322,-0.0676540732383728,1.0275049209594727
+1732998769643177000,52.81417700195313,-0.1645055115222931,-0.08176925778388977,1.0515527725219727
+1732998769647899400,52.8188994140625,-0.13977302610874176,0.028907835483551025,0.6512889862060547
+1732998769652621800,52.82362182617187,-0.20162726938724518,-0.379789799451828,0.12562179565429688
+1732998769657344300,52.82834423828125,-0.5565529465675354,0.2584986686706543,0.6555290222167969
+1732998769662066700,52.83306665039063,-0.6201297044754028,0.02487066388130188,0.3962116241455078
+1732998769666789000,52.8377890625,-0.21550491452217102,0.2275114506483078,0.12837696075439453
+1732998769671511600,52.842511474609374,0.12320005148649216,0.07734033465385437,-0.19182586669921875
+1732998769676234000,52.84723388671875,0.05829737335443497,0.06606996059417725,0.16331768035888672
+1732998769680956200,52.8519560546875,0.049492865800857544,0.5384671688079834,0.9254245758056641
+1732998769685678800,52.856678955078124,0.29992732405662537,0.5599398612976074,0.9141530990600586
+1732998769690401300,52.8614013671875,0.50130695104599,0.4783009886741638,0.8264398574829102
+1732998769695123500,52.86612353515625,0.40263351798057556,0.08547212183475494,0.6308794021606445
+1732998769699846000,52.87084594726562,0.12927044928073883,0.31964531540870667,1.139327049255371
+1732998769704568300,52.875568359375,0.3367385268211365,0.3326375484466553,1.0527410507202148
+1732998769709290800,52.880290771484376,0.25603631138801575,0.2276836633682251,0.6762361526489258
+1732998769714013200,52.88501318359375,0.3921985626220703,-0.24873599410057068,0.22276782989501953
+1732998769718735600,52.88973559570312,-0.11436072736978531,-0.048800915479660034,0.45768165588378906
+1732998769723458000,52.8944580078125,-0.06100231409072876,-0.33767083287239075,0.07193470001220703
+1732998769728180500,52.899180419921876,-0.19308459758758545,-0.17133019864559174,-0.24532413482666016
+1732998769732903000,52.90390283203125,-0.2739776372909546,-0.0797976553440094,-0.3285951614379883
+1732998769737625300,52.90862524414062,-0.43382373452186584,-0.7209388613700867,-0.5179996490478516
+1732998769742347800,52.91334765625,-0.5441548228263855,-0.2671387195587158,0.2166290283203125
+1732998769747070200,52.9180703125,-0.530168354511261,-0.007938027381896973,0.574397087097168
+1732998769751792600,52.92279272460937,-0.29403814673423767,0.3739917278289795,0.7239351272583008
+1732998769756514800,52.927514892578124,-0.05766138434410095,0.19721992313861847,0.6040678024291992
+1732998769761237200,52.9322373046875,0.016811922192573547,-0.036760881543159485,0.5059547424316406
+1732998769765959700,52.93695971679688,-0.021662533283233643,0.5766639113426208,0.6293849945068359
+1732998769770682000,52.94168212890625,0.21120059490203857,0.6214466094970703,0.2801666259765625
+1732998769775404500,52.946404541015625,0.022389307618141174,0.2973569631576538,-0.12725067138671875
+1732998769780127000,52.951126953125,-0.031992554664611816,0.00985930860042572,-0.31416893005371094
+1732998769784849400,52.95584936523438,-0.07522937655448914,0.0020290762186050415,-0.14954662322998047
+1732998769789571800,52.96057177734375,0.1270437240600586,0.4740004539489746,0.08193683624267578
+1732998769794294300,52.965294189453125,0.09104794263839722,-0.28332453966140747,-0.6276111602783203
+1732998769799016700,52.9700166015625,-0.02196507155895233,-0.0007371008396148682,-0.28426456451416016
+1732998769803739100,52.9747392578125,-0.5405684113502502,-0.37852925062179565,-0.010824203491210938
+1732998769808461600,52.979461669921875,-0.7034076452255249,-0.4753051996231079,0.1363811492919922
+1732998769813184000,52.98418408203125,-0.5154235363006592,0.10852298140525818,0.1761922836303711
+1732998769817906200,52.98890625,-0.3968634605407715,-0.3676339089870453,-0.2909965515136719
+1732998769822628600,52.99362866210937,-0.708579957485199,-0.21197186410427094,0.08450508117675781
+1732998769827351000,52.99835107421875,-0.8094783425331116,-0.3248376250267029,0.12293434143066406
+1732998769832073500,53.00307348632813,-0.2831435799598694,0.24462305009365082,0.15630722045898438
+1732998769836796000,53.0077958984375,0.12449978291988373,0.19272665679454803,-0.4394245147705078
+1732998769841518300,53.012518310546874,0.16193147003650665,-0.15303575992584229,-0.8706493377685547
+1732998769846240800,53.01724072265625,0.011459499597549438,0.07629971206188202,-0.6516628265380859
+1732998769850963200,53.02196313476563,-0.11060792207717896,0.327841579914093,-0.5050573348999023
+1732998769855685600,53.026685546875,0.038875892758369446,0.41538938879966736,-0.6396608352661133
+1732998769860408000,53.031407958984374,-0.06565974652767181,0.07566113770008087,-0.7986736297607422
+1732998769865130500,53.03613061523438,-0.4469814598560333,0.005590707063674927,-0.4005117416381836
+1732998769869853000,53.04085302734375,-0.36944779753685,-0.2270946204662323,-0.2506732940673828
+1732998769874575400,53.045575439453124,-0.15669845044612885,0.003369629383087158,-0.028528213500976562
+1732998769879297500,53.050297607421875,0.05353063344955444,-0.3497135639190674,-0.3012514114379883
+1732998769884020200,53.05502026367188,-0.2827304005622864,-0.10814075171947479,0.03573131561279297
+1732998769888742700,53.05974267578125,-0.5114243626594543,-0.5376021265983582,-0.1058807373046875
+1732998769893464800,53.06446484375,-0.6081661581993103,-0.2966083288192749,-0.05527687072753906
+1732998769898187300,53.069187255859376,-0.42653465270996094,-0.029385477304458618,-0.3088235855102539
+1732998769902909700,53.07390966796875,-0.28878888487815857,-0.3870941400527954,-0.7602338790893555
+1732998769907632000,53.07863208007812,-0.5337469577789307,-0.36247849464416504,-0.6585693359375
+1732998769912354600,53.0833544921875,-0.31051018834114075,-0.4336697459220886,-0.7161445617675781
+1732998769917077000,53.08807690429688,0.019916638731956482,0.29083019495010376,-0.3900003433227539
+1732998769921799400,53.09279931640625,0.3091808557510376,-0.02058766782283783,-0.7108125686645508
+1732998769926521900,53.09752197265625,0.26308542490005493,-0.17294013500213623,-0.7572393417358398
+1732998769931244300,53.102244384765626,0.18876132369041443,0.2106039673089981,-0.42476749420166016
+1732998769935966700,53.106966796875,-0.02845475822687149,0.2776135802268982,-0.2581605911254883
+1732998769940689200,53.11168920898437,-0.03741580992937088,0.02155919373035431,-0.46843433380126953
+1732998769945411600,53.11641162109375,-0.04053835570812225,-0.21303017437458038,-0.6852703094482422
+1732998769950133800,53.1211337890625,-0.17373931407928467,-0.06476704776287079,-0.33141231536865234
+1732998769954856200,53.12585620117188,-0.24264703691005707,-0.04878102242946625,-0.11870384216308594
+1732998769959578600,53.13057861328125,0.13376560807228088,-0.23272761702537537,-0.3698711395263672
+1732998769964301000,53.135301025390625,0.28723832964897156,-0.2833990752696991,-0.4819297790527344
+1732998769969023500,53.1400234375,0.045877471566200256,-0.24309635162353516,-0.32906246185302734
+1732998769973746000,53.14474584960937,-0.10421495884656906,-0.40014129877090454,-0.38388824462890625
+1732998769978468400,53.14946826171875,-0.27706098556518555,-0.007079094648361206,-0.2596597671508789
+1732998769983190800,53.154190673828126,-0.2822246253490448,-0.257215678691864,-0.7095108032226562
+1732998769987913200,53.15891333007813,-0.4166925549507141,-0.4093613028526306,-0.9248743057250977
+1732998769992635600,53.1636357421875,-0.6450121402740479,-0.2528504729270935,-0.7807273864746094
+1732998769997358000,53.168358154296875,-0.5068460702896118,0.10423873364925385,-0.49481678009033203
+1732998770002080500,53.17308056640625,-0.3087802827358246,0.2749280035495758,-0.37738704681396484
+1732998770006803000,53.17780297851562,0.1693197339773178,-0.25514456629753113,-0.7966337203979492
+1732998770011525000,53.18252514648437,0.2893381714820862,-0.06543736904859543,-0.6962804794311523
+1732998770016247600,53.18724755859375,0.20764529705047607,0.3528994917869568,-0.4312276840209961
+1732998770020970000,53.19196997070313,-0.030784137547016144,0.47427862882614136,-0.2021932601928711
+1732998770025692400,53.1966923828125,-0.14881005883216858,0.0007855594158172607,-0.3695640563964844
+1732998770030414800,53.201414794921874,-0.16180004179477692,-0.19256211817264557,-0.3285226821899414
+1732998770035137300,53.20613720703125,0.03394606336951256,0.017138734459877014,-0.12113475799560547
+1732998770039859700,53.21085961914063,0.15639522671699524,0.1064222902059555,-0.146820068359375
+1732998770044582100,53.21558203125,0.3512727618217468,-0.38244301080703735,-0.68011474609375
+1732998770049304600,53.2203046875,0.004388436675071716,-0.139469712972641,-0.19517993927001953
+1732998770054027000,53.22502709960938,-0.3980112075805664,-0.19378170371055603,0.23649311065673828
+1732998770058749400,53.22974951171875,-0.39124566316604614,-0.33938711881637573,0.24043560028076172
+1732998770063471900,53.234471923828124,-0.02890872210264206,0.09876929223537445,0.2680978775024414
+1732998770068194300,53.2391943359375,0.07892189919948578,-0.27457183599472046,-0.23065853118896484
+1732998770072916500,53.24391650390625,-0.13574114441871643,-0.07364296168088913,0.15684890747070312
+1732998770077639200,53.24863916015625,-0.4143558442592621,0.041747450828552246,0.39583492279052734
+1732998770082361600,53.253361572265625,-0.021792206913232803,0.36155951023101807,0.3267498016357422
+1732998770087083800,53.258083740234376,0.11101208627223969,0.343594491481781,-0.16294479370117188
+1732998770091806200,53.26280615234375,0.10329429805278778,-0.12598271667957306,-0.8295145034790039
+1732998770096528600,53.26752856445312,-0.17682614922523499,0.4288977384567261,-0.4933290481567383
+1732998770101251000,53.2722509765625,-0.21599680185317993,0.4980742931365967,-0.5924043655395508
+1732998770105973500,53.27697338867188,-0.21992531418800354,0.5725662112236023,-0.5216121673583984
+1732998770110696000,53.28169604492187,-0.22185903787612915,0.2838805913925171,-0.5730304718017578
+1732998770115418400,53.28641845703125,-0.23970329761505127,0.006203010678291321,-0.434814453125
+1732998770120140800,53.29114086914063,-0.0521196573972702,0.5152842402458191,0.16854286193847656
+1732998770124863200,53.29586328125,-0.001498676836490631,0.17350943386554718,-0.03395271301269531
+1732998770129585700,53.30058569335937,0.16450375318527222,0.06779558956623077,0.00310516357421875
+1732998770134308000,53.30530810546875,-0.22494029998779297,0.009149789810180664,0.1638622283935547
+1732998770139030500,53.31003051757813,-0.3114832043647766,-0.09102288633584976,-0.010064125061035156
+1732998770143753000,53.3147529296875,-0.10206837952136993,0.05131840705871582,-0.3106727600097656
+1732998770148475100,53.31947509765625,-0.3676801919937134,0.01079772412776947,-0.4925107955932617
+1732998770153197600,53.324197509765625,-0.6735373139381409,-0.22310420870780945,-0.4142179489135742
+1732998770157920300,53.32892016601563,-0.8257615566253662,-0.18610644340515137,0.060271263122558594
+1732998770162642400,53.33364233398437,-0.5037950873374939,0.0904158502817154,0.46852874755859375
+1732998770167364900,53.33836474609375,-0.10540278255939484,0.07678408920764923,0.3655891418457031
+1732998770172087300,53.34308740234375,0.2203700691461563,0.00721152126789093,0.3803262710571289
+1732998770176809700,53.34780981445312,-0.015301495790481567,-0.10644830763339996,0.41097259521484375
+1732998770181532200,53.3525322265625,0.021056219935417175,0.6396273374557495,0.8667421340942383
+1732998770186254600,53.357254638671876,0.009429886937141418,0.45278531312942505,0.5416135787963867
+1732998770190977000,53.36197705078125,-0.06598934531211853,0.19256331026554108,-0.010376930236816406
+1732998770195699500,53.36669946289062,-0.23433813452720642,-0.18050087988376617,-0.4557609558105469
+1732998770200422000,53.371421875,-0.4314923584461212,-0.07950679957866669,-0.4234781265258789
+1732998770205144300,53.376144287109376,-0.38999107480049133,-0.004129156470298767,-0.3718900680541992
+1732998770209866800,53.38086669921875,-0.31625309586524963,0.0230129212141037,-0.30826759338378906
+1732998770214589000,53.3855888671875,-0.2608824074268341,-0.21428199112415314,-0.1935901641845703
+1732998770219311400,53.390311279296874,-0.2857070565223694,-0.17073479294776917,0.14615726470947266
+1732998770224034000,53.39503393554688,-0.3885069191455841,-0.3004245460033417,0.172271728515625
+1732998770228756200,53.39975610351563,-0.09691664576530457,-0.016007915139198303,0.051657676696777344
+1732998770233478700,53.404478759765624,-0.4311584234237671,0.11343701183795929,0.14681339263916016
+1732998770238201000,53.409201171875,-0.5486265420913696,-0.08233077079057693,0.2121114730834961
+1732998770242923500,53.41392358398438,-0.6120954751968384,0.025024741888046265,0.5029115676879883
+1732998770247646000,53.41864599609375,-0.1149173378944397,0.30737385153770447,0.38021278381347656
+1732998770252368400,53.423368408203125,0.2492283284664154,0.2774049639701843,-0.05768394470214844
+1732998770257090800,53.4280908203125,0.25681406259536743,0.00486069917678833,-0.26419544219970703
+1732998770261813200,53.43281323242188,-0.01314622163772583,0.18513362109661102,-0.040076255798339844
+1732998770266535700,53.43753564453125,-0.07660567760467529,0.46557074785232544,0.28540992736816406
+1732998770271258000,53.442258056640625,-0.14604628086090088,0.2718893885612488,0.27538204193115234
+1732998770275980500,53.44698046875,-0.39348742365837097,-0.1656929850578308,0.12130451202392578
+1732998770280703000,53.45170288085937,-0.6924546957015991,-0.04728001356124878,0.5813302993774414
+1732998770285425400,53.45642529296875,-0.9406540393829346,0.03555773198604584,1.1241750717163086
+1732998770290147600,53.461147705078126,-0.8699427843093872,0.19929900765419006,1.365372657775879
+1732998770294870000,53.4658701171875,-0.37890493869781494,-0.4090431332588196,0.7016429901123047
+1732998770299592700,53.4705927734375,-0.36189284920692444,-0.2725091576576233,0.5707769393920898
+1732998770304315000,53.47531494140625,-0.6452023983001709,-0.2119159698486328,0.49677371978759766
+1732998770309037300,53.48003735351563,-0.6448025703430176,-0.26827502250671387,0.33971595764160156
+1732998770313759700,53.484759765625,-0.6559115648269653,-0.15318207442760468,0.2759418487548828
+1732998770318482200,53.489482177734374,-0.6312114000320435,-0.4780636727809906,-0.2915182113647461
+1732998770323204600,53.49420458984375,-0.1878196895122528,0.09560650587081909,-0.054648399353027344
+1732998770327927000,53.49892700195313,-0.6052329540252686,-0.036926835775375366,-0.18335342407226562
+1732998770332649500,53.5036494140625,-0.33869704604148865,-0.9198668599128723,-1.0928936004638672
+1732998770337372000,53.508371826171874,-0.8094176054000854,0.28362151980400085,0.04295539855957031
+1732998770342094300,53.51309423828125,-0.6954395174980164,0.15885457396507263,0.1532440185546875
+1732998770346816800,53.51781665039063,-0.4677899479866028,0.29907703399658203,0.08529186248779297
+1732998770351539200,53.522539306640624,-0.34740111231803894,0.15165427327156067,-0.1529369354248047
+1732998770356261600,53.52726171875,-0.42233243584632874,-0.44384607672691345,-0.9432353973388672
+1732998770360984000,53.53198413085938,-0.8121111392974854,0.29753196239471436,-0.27112674713134766
+1732998770365706200,53.53670629882812,-0.7607975006103516,-0.0003881305456161499,-0.12663555145263672
+1732998770370428700,53.5414287109375,-0.9650714993476868,-0.48981648683547974,-0.1220550537109375
+1732998770375151000,53.546151123046876,-0.31140023469924927,-0.22804564237594604,-0.26651573181152344
+1732998770379873500,53.55087353515625,-0.2601970434188843,-0.2306729257106781,-0.35115909576416016
+1732998770384596000,53.55559594726562,-0.08922058343887329,-0.0241929292678833,0.024474143981933594
+1732998770389318400,53.560318359375,-0.33783215284347534,-0.7662278413772583,-0.4727201461791992
+1732998770394040800,53.56504077148438,-0.24406492710113525,-0.1526816189289093,0.20216846466064453
+1732998770398763300,53.56976318359375,-0.616452157497406,-0.2903662919998169,0.290130615234375
+1732998770403485700,53.57448559570312,-0.3280748128890991,-0.5864627957344055,0.11387062072753906
+1732998770408208100,53.5792080078125,-0.48609459400177,-0.0035697966814041138,0.5577449798583984
+1732998770412930600,53.5839306640625,-0.8554806113243103,0.039112210273742676,0.3940696716308594
+1732998770417653000,53.58865307617187,-0.816454291343689,0.3331807851791382,0.4238710403442383
+1732998770422375400,53.59337548828125,-0.6798272728919983,-0.03259897232055664,-0.07708358764648438
+1732998770427097900,53.59809790039063,-0.798968493938446,-0.21111644804477692,-0.6605405807495117
+1732998770431820300,53.6028203125,-0.2744119167327881,0.7366114258766174,-0.6959333419799805
+1732998770436542500,53.60754248046875,-0.5810590982437134,0.6319539546966553,-0.9019889831542969
+1732998770441265000,53.612264892578125,-0.7651280164718628,-0.07249977439641953,-1.1811504364013672
+1732998770445987300,53.6169873046875,-0.8866344690322876,-0.42377638816833496,-1.383183479309082
+1732998770450709800,53.62170971679687,-0.3368559181690216,0.27634763717651367,-0.3254079818725586
+1732998770455432200,53.62643212890625,-0.21527370810508728,0.27888810634613037,-0.22077655792236328
+1732998770460154600,53.631154541015626,0.19614586234092712,-0.03171510994434357,-0.23036766052246094
+1732998770464877000,53.635876953125,-0.11533033847808838,0.1434297114610672,0.35163116455078125
+1732998770469599500,53.640599609375,-0.6256729960441589,0.23334598541259766,0.9046564102172852
+1732998770474322000,53.645322021484375,-0.2645845115184784,-0.01721048355102539,0.44705772399902344
+1732998770479044400,53.65004443359375,-0.014457732439041138,0.5501023530960083,0.29106998443603516
+1732998770483766800,53.65476684570312,-0.22884449362754822,0.04357461631298065,-0.32516956329345703
+1732998770488489200,53.6594892578125,-0.6657599210739136,0.06057398021221161,-0.10515403747558594
+1732998770493211600,53.664211669921876,-0.5620229244232178,0.31270357966423035,0.283294677734375
+1732998770497934000,53.66893408203125,-0.11569264531135559,0.14543358981609344,-0.03922080993652344
+1732998770502656500,53.67365649414062,0.41635969281196594,0.14625704288482666,-0.4113616943359375
+1732998770507379000,53.67837890625,0.33438652753829956,-0.30117881298065186,-0.4719972610473633
+1732998770512101000,53.68310107421875,0.10690310597419739,0.1814602166414261,0.09086227416992188
+1732998770516823600,53.68782348632813,0.34151989221572876,0.4181097149848938,0.1276988983154297
+1732998770521546200,53.692546142578124,0.2754840850830078,0.3551517724990845,0.09192657470703125
+1732998770526268400,53.697268310546875,-0.12477785348892212,-0.10785311460494995,-0.1599578857421875
+1732998770530990800,53.70199096679688,-0.401645690202713,-0.16156551241874695,-0.07979297637939453
+1732998770535713300,53.70671337890625,-0.45725351572036743,0.1515594720840454,0.1925811767578125
+1732998770540435700,53.711435791015624,-0.27742117643356323,0.2009458690881729,-0.040907859802246094
+1732998770545158100,53.716158203125,-0.1382085084915161,-0.09632539749145508,-0.4362373352050781
+1732998770549880600,53.72088061523438,-0.4762789309024811,0.10332465171813965,-0.01441192626953125
+1732998770554603000,53.72560302734375,-0.6228716373443604,-0.22997814416885376,0.0058422088623046875
+1732998770559325400,53.730325439453125,-0.45637938380241394,-0.06895819306373596,-0.13958263397216797
+1732998770564048000,53.7350478515625,-0.2745404839515686,0.20735304057598114,-0.022255897521972656
+1732998770568770300,53.73977026367187,-0.7129392623901367,0.050084903836250305,0.35927581787109375
+1732998770573492700,53.74449267578125,-0.6901832222938538,-0.09765224903821945,0.6225824356079102
+1732998770578215200,53.749215087890626,-0.13575121760368347,0.06633588671684265,0.6920671463012695
+1732998770582937600,53.7539375,0.34179386496543884,0.21741564571857452,0.3539743423461914
+1732998770587659800,53.75865966796875,0.4703846573829651,-0.10995540022850037,-0.13383102416992188
+1732998770592382500,53.763382568359376,0.2507514953613281,-0.10015793889760971,-0.014283180236816406
+1732998770597105000,53.76810498046875,0.11777038872241974,0.33865678310394287,0.30481719970703125
+1732998770601827000,53.7728271484375,0.12831227481365204,0.40362030267715454,0.11588478088378906
+1732998770606549500,53.77754956054687,-0.11310705542564392,0.45045024156570435,0.17179298400878906
+1732998770611272000,53.78227197265625,-0.48640355467796326,-0.1350780725479126,-0.06986045837402344
+1732998770615994400,53.78699438476563,-0.401748925447464,-0.19645211100578308,0.11413955688476562
+1732998770620716800,53.791716796875,-0.39642196893692017,0.027999594807624817,0.3477659225463867
+1732998770625439200,53.796439208984374,-0.24654579162597656,0.09915420413017273,0.2556447982788086
+1732998770630161700,53.80116162109375,-0.3740125894546509,-0.3137706518173218,0.014225006103515625
+1732998770634884000,53.80588403320313,-0.6591976881027222,-0.399594247341156,0.1319742202758789
+1732998770639606500,53.8106064453125,-0.9334354400634766,-0.5850496292114258,0.0684804916381836
+1732998770644329000,53.815328857421875,-0.9439870119094849,0.06758032739162445,0.20906543731689453
+1732998770649051400,53.82005151367188,-0.7872802019119263,-0.3216463625431061,-0.3503742218017578
+1732998770653773800,53.82477392578125,-0.844799280166626,-0.5128284692764282,-0.40037059783935547
+1732998770658496300,53.829496337890625,-0.7587026953697205,-0.35513344407081604,-0.1278543472290039
+1732998770663218700,53.83421875,-0.4870985150337219,0.041645362973213196,0.28415775299072266
+1732998770667941000,53.83894116210938,-0.13580161333084106,0.08556440472602844,0.2720632553100586
+1732998770672663300,53.84366333007812,0.05202895402908325,-0.256013423204422,-0.04196739196777344
+1732998770677385700,53.8483857421875,0.1215171217918396,0.04763136804103851,0.22020721435546875
+1732998770682108400,53.8531083984375,0.14217805862426758,0.4546946883201599,0.3152942657470703
+1732998770686830600,53.85783056640625,0.2058374583721161,0.03580361604690552,-0.23763275146484375
+1732998770691553000,53.86255297851562,0.0462949275970459,-0.03392767906188965,-0.4341440200805664
+1732998770696275500,53.867275390625,-0.41364073753356934,-0.1399085968732834,-0.2070941925048828
+1732998770700998000,53.87199780273438,-0.6760118007659912,0.18524716794490814,0.5634441375732422
+1732998770705720300,53.87672021484375,-0.5982032418251038,0.002676844596862793,0.38633060455322266
+1732998770710442800,53.88144287109375,-0.1801968812942505,-0.30663400888442993,-0.1334075927734375
+1732998770715165200,53.88616528320313,-0.3389235734939575,-0.1401124745607376,-0.10078716278076172
+1732998770719887600,53.8908876953125,-0.8061309456825256,-0.4955529272556305,-0.015707969665527344
+1732998770724610000,53.895610107421874,-0.8318589925765991,-0.5267170667648315,0.2322521209716797
+1732998770729332500,53.90033251953125,-0.5314233899116516,-0.4144217371940613,0.3289804458618164
+1732998770734055000,53.90505493164063,-0.2945318818092346,-0.6662485003471375,0.2768411636352539
+1732998770738777300,53.90977734375,-0.3109603524208069,-0.5894538164138794,0.5950441360473633
+1732998770743499800,53.914499755859374,-0.06169557571411133,-0.431458443403244,0.7140226364135742
+1732998770748222200,53.91922216796875,0.20323705673217773,-0.01615803688764572,0.7375268936157227
+1732998770752944600,53.92394458007813,0.2511691153049469,-0.2342306226491928,0.35494327545166016
+1732998770757667000,53.9286669921875,-0.23418653011322021,-0.5275245308876038,0.08181571960449219
+1732998770762389200,53.93338916015625,-0.377760648727417,0.15112389624118805,0.1753244400024414
+1732998770767111700,53.938111572265626,-0.4441835880279541,0.2738065719604492,-0.20877552032470703
+1732998770771834400,53.94283447265625,-0.6267262697219849,0.3759464621543884,-0.35761547088623047
+1732998770776556500,53.947556640625,-0.9406750202178955,-0.3990219533443451,-0.850921630859375
+1732998770781279000,53.952279052734376,-1.0093448162078857,-0.13012772798538208,-0.32438182830810547
+1732998770786001400,53.95700146484375,-0.8136605024337769,0.174840047955513,0.18366146087646484
+1732998770790723800,53.96172387695312,-0.38672304153442383,-0.2563849091529846,-0.06586647033691406
+1732998770795446300,53.9664462890625,0.1031988263130188,-0.4742489159107208,-0.09274959564208984
+1732998770800168700,53.97116870117188,0.10353666543960571,-0.6046977043151855,0.18839359283447266
+1732998770804891100,53.97589111328125,-0.005041837692260742,-0.29734280705451965,0.5965280532836914
+1732998770809613600,53.98061352539062,0.10825449228286743,-0.2341058999300003,0.41809940338134766
+1732998770814336000,53.9853359375,-0.011905789375305176,-0.5912742018699646,-0.10709476470947266
+1732998770819058400,53.99005834960938,-0.33946460485458374,-0.314260333776474,0.08101272583007812
+1732998770823780900,53.99478076171875,-0.8506130576133728,0.0015072077512741089,0.6420507431030273
+1732998770828503300,53.99950341796875,-0.7930803298950195,0.4108392000198364,0.8592319488525391
+1732998770833225700,54.00422583007813,-0.6285017132759094,0.19453975558280945,0.2109670639038086
+1732998770837948200,54.0089482421875,-0.393441379070282,-0.10473823547363281,-0.43312835693359375
+1732998770842670600,54.013670654296874,-0.6210154294967651,0.3765312731266022,-0.28519725799560547
+1732998770847393000,54.01839306640625,-0.7650659680366516,0.7587965726852417,-0.02152538299560547
+1732998770852115500,54.02311547851563,-0.660318911075592,0.3874838948249817,-0.33777332305908203
+1732998770856837600,54.02783764648437,-0.6055312156677246,0.2706747055053711,-0.3819561004638672
+1732998770861560000,54.03256005859375,-0.6284626722335815,0.05836467444896698,-0.3253593444824219
+1732998770866282500,54.037282470703126,-0.6144182682037354,0.47404322028160095,0.29570484161376953
+1732998770871005000,54.0420048828125,-0.3481753468513489,0.15120282769203186,-0.005950927734375
+1732998770875727400,54.04672729492187,0.08144015073776245,-0.2474927008152008,-0.5139341354370117
+1732998770880449800,54.05144970703125,-0.011880040168762207,-0.010224699974060059,-0.22698020935058594
+1732998770885172200,54.056172119140626,-0.44890058040618896,-0.018727928400039673,0.0042438507080078125
+1732998770889894700,54.06089477539062,-0.6293596029281616,0.15665055811405182,0.0004367828369140625
+1732998770894617000,54.0656171875,-0.5719922780990601,0.061664387583732605,-0.1523752212524414
+1732998770899339500,54.070339599609376,-0.7298564314842224,-0.26146256923675537,-0.23468589782714844
+1732998770904062000,54.07506201171875,-1.0023572444915771,-0.19903303682804108,0.11668968200683594
+1732998770908784400,54.07978442382812,-0.7643632292747498,0.4241965413093567,0.5053749084472656
+1732998770913506800,54.0845068359375,-0.48133325576782227,0.42031675577163696,0.1936330795288086
+1732998770918229200,54.08922924804688,-0.37564849853515625,0.03432436287403107,-0.3173818588256836
+1732998770922951700,54.09395166015625,-0.4833553433418274,0.268023282289505,-0.1070089340209961
+1732998770927674000,54.098674072265624,-0.42031431198120117,0.8765659928321838,0.3454170227050781
+1732998770932396500,54.103396484375,-0.31630146503448486,0.6554102301597595,-0.1070261001586914
+1732998770937119000,54.10811889648438,-0.1942211389541626,0.5842170715332031,-0.4815855026245117
+1732998770941841400,54.11284130859375,-0.38614267110824585,0.12827228009700775,-0.686915397644043
+1732998770946563600,54.1175634765625,-0.5775788426399231,0.21452215313911438,-0.20525836944580078
+1732998770951286300,54.12228637695313,-0.48484987020492554,0.7438367009162903,0.4439725875854492
+1732998770956008400,54.12700854492188,-0.03814411163330078,0.04784369468688965,-0.15272808074951172
+1732998770960731000,54.13173095703125,0.10678648948669434,-0.027622118592262268,-0.26241111755371094
+1732998770965453300,54.136453369140625,-0.17100638151168823,0.08958345651626587,-0.012482643127441406
+1732998770970175700,54.14117578125,-0.37047576904296875,-0.1967817097902298,-0.07506465911865234
+1732998770974898200,54.14589819335937,-0.4085339307785034,0.10566304624080658,-0.1058359146118164
+1732998770979620600,54.15062060546875,-0.4696228504180908,-0.2639959156513214,-0.28958606719970703
+1732998770984343000,54.155343017578126,-0.8492977619171143,0.007499605417251587,0.1991415023803711
+1732998770989065500,54.1600654296875,-0.7983819842338562,0.23292867839336395,0.48216819763183594
+1732998770993788000,54.16478784179687,-0.3163638114929199,0.5233372449874878,0.3688983917236328
+1732998770998510300,54.16951025390625,0.06829941272735596,0.24594002962112427,-0.1902914047241211
+1732998771003232800,54.17423266601563,0.007716834545135498,0.021087825298309326,-0.3723287582397461
+1732998771007955200,54.178955078125,-0.3714151382446289,0.7582987546920776,0.345458984375
+1732998771012677600,54.183677734375,-0.08899158239364624,0.715593695640564,0.21202754974365234
+1732998771017400000,54.188400146484376,0.19456219673156738,0.3830348253250122,-0.33910179138183594
+1732998771022169000,54.19316918945312,-0.04481971263885498,0.33891141414642334,-0.3290882110595703
+1732998771026985500,54.1979853515625,-0.5138027667999268,0.1749880015850067,0.2190847396850586
+1732998771031802000,54.202802001953124,-0.41912180185317993,0.3210628628730774,0.49771595001220703
+1732998771036619000,54.20761889648438,-0.12014049291610718,0.1051751971244812,0.24141216278076172
+1732998771041435600,54.212435546875,-0.04693281650543213,0.09005305171012878,0.29093456268310547
+1732998771046252300,54.21725219726562,-0.47274911403656006,0.05409437417984009,0.5068607330322266
+1732998771051069000,54.22206884765625,-0.5313913822174072,-0.2112806886434555,0.47725868225097656
+1732998771055885800,54.2268857421875,-0.2583822011947632,0.043353140354156494,0.4265117645263672
+1732998771060702500,54.23170239257813,-0.37016481161117554,-0.16310855746269226,0.08078384399414062
+1732998771065519400,54.236519287109374,-0.48819786310195923,-0.06849989295005798,0.4129924774169922
+1732998771070336000,54.2413359375,-0.7367846369743347,-0.05418288707733154,0.6684703826904297
+1732998771075152600,54.24615258789063,-0.11672979593276978,0.34622806310653687,0.6163511276245117
+1732998771079959000,54.250958984375,0.19596463441848755,0.25303518772125244,0.2608776092529297
+1732998771084694500,54.25569458007813,0.09521925449371338,-0.02538888156414032,0.15695858001708984
+1732998771089417000,54.2604169921875,0.07720255851745605,0.2413429319858551,0.3299217224121094
+1732998771094139400,54.265139404296875,0.17047667503356934,0.8825496435165405,0.7323760986328125
+1732998771098861800,54.26986181640625,0.04780977964401245,0.5090123414993286,0.4221811294555664
+1732998771103584300,54.27458422851562,-0.29805099964141846,0.32922396063804626,0.10361385345458984
+1732998771108306700,54.279306640625,-0.2089589238166809,0.171685129404068,0.19347190856933594
+1732998771113029000,54.284029052734375,-0.6188035607337952,0.34108054637908936,0.7051877975463867
+1732998771117751600,54.28875146484375,-0.5605708956718445,0.15588048100471497,0.5828409194946289
+1732998771122473700,54.2934736328125,-0.09220540523529053,-0.35154223442077637,0.2032938003540039
+1732998771127196200,54.29819604492187,-0.19464653730392456,-0.052226319909095764,0.5368223190307617
+1732998771131918600,54.302918701171876,-0.39436209201812744,-0.4953794777393341,0.4130868911743164
+1732998771136641000,54.30764111328125,-0.24141252040863037,-0.34691911935806274,0.4224681854248047
+1732998771141363500,54.31236352539062,-0.4634368419647217,-0.3381275534629822,0.2008819580078125
+1732998771146086000,54.3170859375,-0.6755756139755249,-0.5758963823318481,0.07769298553466797
+1732998771150808300,54.32180834960938,-1.0084547996520996,-0.10041002929210663,0.6283121109008789
+1732998771155530800,54.32653076171875,-0.8333051204681396,-0.07993416488170624,0.6036453247070312
+1732998771160253200,54.331253173828124,-0.4928319454193115,0.04830583930015564,0.4164876937866211
+1732998771164975600,54.3359755859375,-0.2556436061859131,-0.36923182010650635,-0.1537313461303711
+1732998771169698000,54.34069799804688,-0.358955979347229,-0.04407265782356262,0.13498306274414062
+1732998771174420500,54.34542041015625,-0.25293922424316406,0.6342113018035889,0.8003425598144531
+1732998771179143000,54.350142822265624,-0.4014321565628052,0.19700464606285095,0.4851207733154297
+1732998771183865300,54.354865234375,-0.003233194351196289,0.21768829226493835,0.37831687927246094
+1732998771188587800,54.359587890625,-0.21867108345031738,-0.01842847466468811,0.19308185577392578
+1732998771193310200,54.364310302734374,-0.30198442935943604,0.34209123253822327,0.5736837387084961
+1732998771198032600,54.36903271484375,-0.5017266273498535,0.2962982952594757,0.758540153503418
+1732998771202755000,54.37375512695313,-0.44552505016326904,-0.15897394716739655,0.2906208038330078
+1732998771207477500,54.3784775390625,-0.27433454990386963,-0.0044606029987335205,0.38641834259033203
+1732998771212200000,54.383199951171875,-0.39742934703826904,0.00011202692985534668,0.6650867462158203
+1732998771216922400,54.38792236328125,-0.7663280963897705,-0.27187538146972656,0.31980133056640625
+1732998771221644500,54.39264453125,-0.3817404508590698,0.08235141634941101,0.30631256103515625
+1732998771226367200,54.3973671875,-0.8581410646438599,-0.3067934513092041,0.09419727325439453
+1732998771231089700,54.402089599609376,-1.0127179622650146,-0.26591169834136963,0.29622364044189453
+1732998771235811800,54.40681176757813,-0.8517664670944214,-0.22073683142662048,0.44382762908935547
+1732998771240534300,54.4115341796875,-0.7651699781417847,0.47209471464157104,0.6538162231445312
+1732998771245256700,54.41625659179687,-0.6929736137390137,0.06729194521903992,-0.10955619812011719
+1732998771249979100,54.420979248046876,-0.5786023139953613,-0.10552448034286499,-0.5196247100830078
+1732998771254701600,54.42570166015625,-0.5794880390167236,0.4407176375389099,-0.3871955871582031
+1732998771259424000,54.43042407226562,-1.1506009101867676,0.12174287438392639,-0.7580623626708984
+1732998771264146400,54.435146484375,-0.9039894342422485,0.461363285779953,-0.8393726348876953
+1732998771268868900,54.43986889648438,-0.9076730012893677,0.1219910979270935,-0.9620494842529297
+1732998771273591300,54.44459130859375,-0.6935563087463379,-0.1721372902393341,-0.6210479736328125
+1732998771278313700,54.449313720703124,-0.5568777322769165,0.25642043352127075,0.1988525390625
+1732998771283036200,54.4540361328125,-0.5405606031417847,-0.13686293363571167,0.18980979919433594
+1732998771287758600,54.45875854492188,-0.3748563528060913,-0.19050726294517517,-0.00897216796875
+1732998771292481000,54.46348095703125,0.0007140636444091797,0.1980685293674469,0.4247264862060547
+1732998771297203500,54.468203369140625,0.012405991554260254,-0.5095430016517639,-0.1367349624633789
+1732998771301926000,54.47292578125,0.15609586238861084,-0.033651381731033325,-0.25788211822509766
+1732998771306648300,54.4776484375,0.00626683235168457,-0.29160597920417786,-0.5367202758789062
+1732998771311370800,54.482370849609374,-0.34225428104400635,-0.17056035995483398,-0.4508476257324219
+1732998771316093200,54.48709326171875,-0.6005229949951172,0.10670965909957886,-0.09929943084716797
+1732998771320815600,54.49181567382813,-0.4135270118713379,-0.1719071865081787,-0.574213981628418
+1732998771325538000,54.4965380859375,-0.3342019319534302,-0.004461914300918579,-0.9350605010986328
+1732998771330260500,54.501260498046875,-0.27874088287353516,-0.29480457305908203,-1.3769092559814453
+1732998771334983000,54.50598291015625,-0.8256344795227051,0.3925296366214752,-0.9572286605834961
+1732998771339705300,54.51070532226562,-0.8916882276535034,0.6110081672668457,-0.8951778411865234
+1732998771344427800,54.515427734375,-0.7437585592269897,0.46007710695266724,-1.129180908203125
+1732998771349150200,54.520150146484376,-0.760158896446228,0.09811660647392273,-1.446669578552246
+1732998771353872400,54.52487231445313,-0.7397369146347046,0.030767589807510376,-1.3901338577270508
+1732998771358594800,54.5295947265625,-0.6694456338882446,0.45961424708366394,-0.7870368957519531
+1732998771363317500,54.5343173828125,-0.5360615253448486,0.10945248603820801,-0.7992210388183594
+1732998771368039700,54.53903979492188,-0.1344536542892456,-0.49626195430755615,-0.9353570938110352
+1732998771372762000,54.54376220703125,0.11085045337677002,0.02097296714782715,-0.32411861419677734
+1732998771377484500,54.54848461914062,0.3886185884475708,-0.17478744685649872,-0.4537372589111328
+1732998771382207000,54.55320703125,0.4452399015426636,0.27547547221183777,-0.1280670166015625
+1732998771386929400,54.55792944335938,-0.11537003517150879,-0.047028377652168274,-0.25945377349853516
+1732998771391651800,54.56265185546875,-0.4882248640060425,-0.5161194801330566,-0.2549905776977539
+1732998771396374300,54.567374267578124,-0.5919911861419678,0.15748313069343567,0.3913717269897461
+1732998771401096700,54.5720966796875,-0.28871846199035645,-0.04800817370414734,-0.05988121032714844
+1732998771405819100,54.57681909179688,0.19289648532867432,-0.15515772998332977,-0.5422372817993164
+1732998771410541600,54.58154150390625,0.1206367015838623,-0.45677757263183594,-0.8506946563720703
+1732998771415264000,54.586263916015625,-0.23356831073760986,0.07574954628944397,-0.3047609329223633
+1732998771419986400,54.590986328125,-0.14171481132507324,0.4269591271877289,-0.19990825653076172
+1732998771424708900,54.595708984375,0.16652727127075195,0.26125800609588623,-0.510040283203125
+1732998771429431300,54.600431396484375,0.056830644607543945,0.033620238304138184,-0.959803581237793
+1732998771434153700,54.60515380859375,-0.15415310859680176,-0.24338398873806,-1.1380729675292969
+1732998771438876200,54.60987622070313,-0.5377072095870972,0.13308635354042053,-0.44593238830566406
+1732998771443598600,54.6145986328125,-0.26688408851623535,0.20147767663002014,-0.3244771957397461
+1732998771448321000,54.619321044921875,0.5451866984367371,-0.5717699527740479,-0.9836301803588867
+1732998771453043500,54.62404345703125,0.7616480588912964,-0.14651933312416077,-0.7848644256591797
+1732998771457766000,54.62876586914062,0.6793528199195862,-0.1435374915599823,-0.5512762069702148
+1732998771462488300,54.63348828125,0.7532364130020142,-0.025441616773605347,-0.24570751190185547
+1732998771467210800,54.638210693359376,0.4334949254989624,0.1401844322681427,-0.06818485260009766
+1732998771471933200,54.64293310546875,0.246940016746521,-0.3696471154689789,-0.19725704193115234
+1732998771476655600,54.64765551757812,-0.6062839031219482,0.48166000843048096,0.7856121063232422
+1732998771481377800,54.652377685546874,-0.5857071876525879,0.41904622316360474,0.7035417556762695
+1732998771486100200,54.65710034179688,-0.17021453380584717,0.27570584416389465,0.15549945831298828
+1732998771490823000,54.66182299804687,-0.2519286870956421,0.1831304132938385,-0.17807769775390625
+1732998771495545000,54.666545166015624,-0.5756858587265015,-0.06221070885658264,-0.42159366607666016
+1732998771500267500,54.671267578125,-0.4406782388687134,0.7688226699829102,0.07720088958740234
+1732998771504990000,54.67598999023438,-0.38666999340057373,0.38456639647483826,-0.3733396530151367
+1732998771509712400,54.68071240234375,-0.12112593650817871,-0.053341373801231384,-0.999577522277832
+1732998771514434800,54.685434814453124,-0.272088885307312,-0.33853578567504883,-1.1331825256347656
+1732998771519157200,54.6901572265625,-0.4716308116912842,-0.2227017879486084,-0.5111284255981445
+1732998771523879700,54.69487963867188,-0.4642355442047119,0.020362362265586853,-0.033935546875
+1732998771528602000,54.69960205078125,0.10639345645904541,-0.6692519187927246,-0.37635040283203125
+1732998771533324500,54.704324462890625,0.1420351266860962,-0.4940778613090515,-0.1327667236328125
+1732998771538047000,54.709046875,-0.021645545959472656,-0.6382385492324829,-0.14695072174072266
+1732998771542769400,54.71376928710937,0.13795679807662964,-0.5040862560272217,-0.22767353057861328
+1732998771547491800,54.718491943359375,-0.3955315351486206,-0.4175703823566437,-0.3345909118652344
+1732998771552214300,54.72321435546875,-0.5597178936004639,-0.9685823917388916,-0.9487485885620117
+1732998771556936700,54.72793676757812,-1.0660756826400757,-0.2759186625480652,-0.2267007827758789
+1732998771561659100,54.7326591796875,-1.0139439105987549,-0.014872819185256958,0.2567577362060547
+1732998771566381600,54.737381591796876,-0.4198859930038452,-0.3440028727054596,-0.2671232223510742
+1732998771571104000,54.74210400390625,0.3718298673629761,-0.3618314862251282,-0.6330480575561523
+1732998771575826400,54.74682641601562,0.11845088005065918,-0.2246156632900238,-0.6323223114013672
+1732998771580548900,54.751548828125,0.024950504302978516,0.4474523961544037,-0.15897750854492188
+1732998771585271300,54.756271240234376,0.047437310218811035,0.3114447295665741,-0.27294158935546875
+1732998771589993700,54.76099365234375,-0.03284811973571777,0.05530598759651184,-0.5530061721801758
+1732998771594716200,54.76571606445312,-0.13047826290130615,0.0033385157585144043,-0.48067283630371094
+1732998771599438600,54.7704384765625,-0.3671377897262573,0.1111074686050415,0.0017518997192382812
+1732998771604161000,54.7751611328125,-0.44721972942352295,0.44108515977859497,0.47028541564941406
+1732998771608883500,54.77988354492187,0.08005285263061523,-0.4208555519580841,-0.17525482177734375
+1732998771613606000,54.78460595703125,0.0453871488571167,-0.3201254904270172,0.0076732635498046875
+1732998771618328300,54.78932836914063,-0.18773579597473145,-0.2407420426607132,0.20537281036376953
+1732998771623050800,54.79405078125,-0.3587491512298584,-0.22451737523078918,0.39984893798828125
+1732998771627773000,54.79877294921875,-0.5189144611358643,-0.211127370595932,0.3206796646118164
+1732998771632495600,54.80349560546875,-0.7100440263748169,-0.5149664878845215,0.1731119155883789
+1732998771637217800,54.8082177734375,-0.948357343673706,0.05640760064125061,0.9918670654296875
+1732998771641940200,54.81294018554688,-0.9121440649032593,-0.21069395542144775,0.8137941360473633
+1732998771646663000,54.817662841796874,-0.18036937713623047,-0.05778248608112335,0.3321704864501953
+1732998771651385000,54.822385009765625,0.23946493864059448,-0.2546813488006592,-0.255401611328125
+1732998771656107500,54.827107421875,-0.024473190307617188,0.03829994797706604,-0.14325618743896484
+1732998771660830000,54.83182983398437,-0.009264469146728516,0.39632463455200195,0.04996204376220703
+1732998771665552400,54.836552490234375,0.22896814346313477,0.5117679238319397,0.053000450134277344
+1732998771670274800,54.84127490234375,0.1152505874633789,0.014823943376541138,-0.23264122009277344
+1732998771674997200,54.84599731445312,-0.08896338939666748,0.14803999662399292,-0.024926185607910156
+1732998771679719700,54.8507197265625,-0.2112356424331665,0.18919676542282104,0.38069629669189453
+1732998771684442000,54.855442138671876,-0.23176026344299316,0.3755708932876587,0.8556509017944336
+1732998771689164500,54.86016455078125,0.027355074882507324,-0.22889816761016846,0.5733346939086914
+1732998771693887000,54.86488696289062,0.1821225881576538,-0.29319337010383606,0.5092010498046875
+1732998771698609400,54.869609375,0.08792853355407715,0.2159099280834198,0.8352203369140625
+1732998771703331800,54.87433178710938,-0.10424244403839111,-0.13047823309898376,0.5432024002075195
+1732998771708054300,54.87905419921875,-0.4324990510940552,0.2870577573776245,0.7109556198120117
+1732998771712776700,54.88377661132812,-0.6065661907196045,-0.6203572750091553,-0.04401397705078125
+1732998771717499100,54.8884990234375,-0.8962483406066895,-0.057203441858291626,0.3565101623535156
+1732998771722221600,54.8932216796875,-0.761780858039856,0.4253266751766205,0.5882415771484375
+1732998771726944000,54.89794409179687,-0.46626293659210205,0.14827540516853333,0.25020885467529297
+1732998771731666400,54.90266650390625,-0.2078251838684082,-0.23261812329292297,-0.2234182357788086
+1732998771736388900,54.90738891601563,-0.09898436069488525,-0.03338974714279175,-0.18060588836669922
+1732998771741111300,54.912111328125,-0.0060269832611083984,0.9044950604438782,0.4853229522705078
+1732998771745833700,54.916833740234374,0.10040032863616943,0.6920244693756104,0.22984886169433594
+1732998771750556200,54.92155615234375,0.12465083599090576,0.11111918091773987,-0.30161571502685547
+1732998771755278600,54.92627856445313,0.0026192665100097656,-0.14338773488998413,-0.5970802307128906
+1732998771760001000,54.9310009765625,-0.36787140369415283,0.4706993103027344,0.45269775390625
+1732998771764723500,54.935723388671875,-0.6259443759918213,0.5895282030105591,1.0872869491577148
+1732998771769446000,54.94044580078125,-0.04326629638671875,-0.06716425716876984,0.6114768981933594
+1732998771774168300,54.94516821289063,0.23212575912475586,-0.060651808977127075,0.4960031509399414
+1732998771778890800,54.949890869140624,-0.09450006484985352,0.210129052400589,0.5997076034545898
+1732998771783613200,54.95461328125,-0.31594109535217285,-0.06349699199199677,0.3582582473754883
+1732998771788335600,54.95933569335938,-0.49244117736816406,-0.10950601100921631,-0.03985881805419922
+1732998771793058000,54.96405810546875,-0.7693418264389038,-0.5752065777778625,-0.49301910400390625
+1732998771797780500,54.968780517578125,-1.2815520763397217,-0.016581714153289795,0.2624626159667969
+1732998771802503000,54.9735029296875,-1.2178598642349243,0.23957593739032745,0.6598806381225586
+1732998771807225000,54.97822509765625,-0.748926043510437,0.26509326696395874,0.4964323043823242
+1732998771811947500,54.98294750976562,0.13784289360046387,-0.06705740094184875,-0.291900634765625
+1732998771816670200,54.987670166015626,-0.06437957286834717,-0.009855195879936218,-0.5539712905883789
+1732998771821392400,54.99239233398438,-0.25567948818206787,0.9380708336830139,-0.04427814483642578
+1732998771826114800,54.99711474609375,-0.18476605415344238,0.5003008842468262,-0.6231489181518555
+1732998771830837500,55.00183740234375,-0.1270737648010254,0.08834043145179749,-1.1474599838256836
+1732998771835559700,55.0065595703125,-0.2593059539794922,0.10757821798324585,-1.3416385650634766
+1732998771840282000,55.0112822265625,-0.4647759199142456,0.36704021692276,-0.5760278701782227
+1732998771845004500,55.01600463867187,-0.6546962261199951,0.9423249363899231,0.3728199005126953
+1732998771849727000,55.02072705078125,-0.25972282886505127,-0.18917804956436157,-0.21732521057128906
+1732998771854449400,55.02544946289063,0.15565335750579834,-0.2521161735057831,-0.14506053924560547
+1732998771859171800,55.030171875,0.013991594314575195,-0.03020387887954712,0.2140941619873047
+1732998771863894300,55.034894287109374,0.015781283378601074,0.0803174376487732,0.5568971633911133
+1732998771868616700,55.03961669921875,0.11741840839385986,-0.21884781122207642,0.4099559783935547
+1732998771873339100,55.04433911132813,-0.17601799964904785,-0.7372543811798096,0.23614025115966797
+1732998771878061600,55.0490615234375,-0.5399471521377563,-0.06070433557033539,1.0533027648925781
+1732998771882784000,55.053783935546875,-0.7644791603088379,0.4971563518047333,1.5987911224365234
+1732998771887506400,55.05850634765625,-0.24426937103271484,0.16673852503299713,0.9747610092163086
+1732998771892228900,55.06322875976562,0.14525699615478516,-0.3629772663116455,-0.16925525665283203
+1732998771896951300,55.067951416015624,0.21514320373535156,-0.16813085973262787,-0.38325977325439453
+1732998771901673700,55.072673828125,-0.21925723552703857,0.40857791900634766,-0.19733524322509766
+1732998771906396200,55.07739624023438,0.02330172061920166,0.2294459044933319,-0.710566520690918
+1732998771911118600,55.08211865234375,-0.010599613189697266,-0.07032623887062073,-1.0818586349487305
+1732998771915841000,55.086841064453125,-0.26213133335113525,-0.05601434409618378,-0.9326362609863281
+1732998771920563500,55.0915634765625,-0.6428894996643066,0.25379979610443115,0.0399627685546875
+1732998771925286000,55.09628588867187,-0.3463253974914551,0.2679210603237152,0.4229698181152344
+1732998771930008300,55.10100830078125,0.38293933868408203,-0.2622626721858978,-0.1498737335205078
+1732998771934730800,55.105730712890626,0.6661666631698608,-0.17247986793518066,-0.14089393615722656
+1732998771939453200,55.110453125,0.33717119693756104,0.108644038438797,0.16754150390625
+1732998771944175600,55.11517553710937,0.040190935134887695,0.1048813909292221,0.42058372497558594
+1732998771948898000,55.11989794921875,-0.00992441177368164,-0.014860838651657104,0.18622398376464844
+1732998771953620500,55.12462036132813,-0.0545806884765625,-0.4134802222251892,-0.2010822296142578
+1732998771958343000,55.12934301757812,-0.5480183362960815,0.02896544337272644,0.3630104064941406
+1732998771963065300,55.1340654296875,-0.569726824760437,0.22840754687786102,0.5352401733398438
+1732998771967787800,55.138787841796876,-0.1993422508239746,-0.032281383872032166,0.3571758270263672
+1732998771972510200,55.14351025390625,0.30385303497314453,-0.2570898234844208,-0.12757015228271484
+1732998771977232600,55.14823266601562,0.32661139965057373,-0.37710386514663696,-0.34986400604248047
+1732998771981955000,55.152955078125,0.12944889068603516,0.13608811795711517,0.14799022674560547
+1732998771986677500,55.15767749023438,-0.2711162567138672,0.09711287915706635,0.17036724090576172
+1732998771991400000,55.16239990234375,-0.24930572509765625,-0.255389541387558,-0.0866079330444336
+1732998771996122400,55.167122314453124,-0.2623668909072876,0.03372393548488617,-0.10091781616210938
+1732998772000844800,55.1718447265625,-0.4278374910354614,-0.1880561113357544,-0.11424636840820312
+1732998772005567200,55.17656713867188,-0.5073810815811157,0.06868577003479004,-0.1164083480834961
+1732998772010289700,55.18128955078125,-0.17305421829223633,-0.5421348810195923,-0.9478464126586914
+1732998772015011800,55.18601171875,-0.09128105640411377,-0.25275129079818726,-0.7924709320068359
+1732998772019734500,55.19073461914063,-0.4511796236038208,-0.25510552525520325,-0.6020545959472656
+1732998772024457000,55.19545703125,-0.26280105113983154,-0.684980034828186,-0.6469507217407227
+1732998772029179100,55.20017919921875,-0.08502304553985596,-0.2672021985054016,-0.3064613342285156
+1732998772033901800,55.20490185546875,-0.09806382656097412,-0.7344385385513306,-0.543492317199707
+1732998772038624300,55.20962426757813,-0.3402116298675537,0.11210258305072784,0.45207881927490234
+1732998772043346400,55.21434643554687,-0.5935251712799072,0.3478982448577881,1.141397476196289
+1732998772048068900,55.21906884765625,-0.09897232055664062,-0.36339855194091797,0.5430717468261719
+1732998772052791600,55.22379150390625,0.5309222340583801,-0.13009637594223022,-0.017412185668945312
+1732998772057513700,55.228513671875,0.44176870584487915,0.06330934166908264,-0.3090038299560547
+1732998772062236200,55.23323608398437,-0.2548178434371948,0.6459215879440308,0.09299087524414062
+1732998772066958800,55.237958740234376,-0.5583033561706543,0.23616178333759308,-0.018998146057128906
+1732998772071681000,55.24268090820313,-0.5542173385620117,-0.08534806966781616,-0.25734996795654297
+1732998772076403500,55.24740356445312,-0.1318761110305786,-0.17086684703826904,-0.5761823654174805
+1732998772081126000,55.2521259765625,-0.05505478382110596,-0.00834798812866211,-0.40718841552734375
+1732998772085848300,55.25684838867188,-0.2405562400817871,0.20166245102882385,0.042197227478027344
+1732998772090570800,55.26157080078125,-0.1924605369567871,-0.7582628726959229,-0.44121551513671875
+1732998772095293200,55.26629321289062,-0.12184417247772217,-0.20004044473171234,0.033715248107910156
+1732998772100015600,55.271015625,-0.31144416332244873,-0.11204035580158234,0.028165817260742188
+1732998772104738000,55.27573803710938,-0.26617729663848877,-0.16155409812927246,-0.09162330627441406
+1732998772109460500,55.28046044921875,-0.4371079206466675,-0.392315149307251,-0.4260540008544922
+1732998772114183000,55.285182861328124,-0.7618112564086914,-0.5357616543769836,-0.49013614654541016
+1732998772118905300,55.2899052734375,-0.8985843658447266,0.376102089881897,0.2805042266845703
+1732998772123627800,55.29462768554688,-0.6833298206329346,0.3883121609687805,0.3644418716430664
+1732998772128350200,55.29935009765625,0.040743231773376465,-0.2141205370426178,-0.25202465057373047
+1732998772133072600,55.30407275390625,0.6233043074607849,-0.3230317533016205,-0.729095458984375
+1732998772137795000,55.30879516601563,0.5368341207504272,0.37897205352783203,-0.2988700866699219
+1732998772142517500,55.313517578125,0.363364577293396,0.8381518721580505,0.12957000732421875
+1732998772147240000,55.318239990234375,0.13298165798187256,0.3005201518535614,0.08413314819335938
+1732998772151962400,55.32296240234375,0.13531625270843506,-0.2589890658855438,-0.1945810317993164
+1732998772156684800,55.32768481445312,-0.0020945072174072266,-0.12811151146888733,0.06479358673095703
+1732998772161407200,55.3324072265625,-0.32409095764160156,0.4710370898246765,0.8691301345825195
+1732998772166129700,55.337129638671875,-0.26596784591674805,-0.06366881728172302,0.38478660583496094
+1732998772170851600,55.3418515625,-0.0263901948928833,-0.4147956669330597,-0.12022209167480469
+1732998772175574500,55.34657446289062,-0.3014322519302368,-0.27300071716308594,-0.2552480697631836
+1732998772180297000,55.351296875,-0.44179511070251465,-0.2980070114135742,-0.5199546813964844
+1732998772185019400,55.356019287109376,-0.3660459518432617,-0.10433891415596008,-0.6446075439453125
+1732998772189741800,55.36074194335937,-0.3501352071762085,-0.6245668530464172,-1.1897268295288086
+1732998772194464300,55.36546435546875,-0.6329283714294434,-0.449504554271698,-0.9216108322143555
+1732998772199186700,55.370186767578126,-0.7539576292037964,0.5132369995117188,0.294342041015625
+1732998772203909000,55.3749091796875,-0.5324399471282959,0.38908451795578003,0.5579643249511719
+1732998772208631600,55.37963159179687,0.5417120456695557,-0.10907487571239471,-0.1696186065673828
+1732998772213423900,55.384423828125,0.9994218945503235,0.2666914463043213,-0.2839393615722656
+1732998772218240800,55.38924072265625,0.4920245409011841,0.7795695662498474,0.1712188720703125
+1732998772223057400,55.39405737304688,0.0840001106262207,0.9152141809463501,0.3684530258178711
+1732998772227874300,55.39887426757812,0.2863762378692627,0.5101906061172485,-0.07944869995117188
+1732998772232691000,55.40369091796875,0.10912275314331055,0.33051732182502747,-0.4705543518066406
+1732998772237507600,55.408507568359376,0.013015508651733398,0.535839855670929,-0.36225318908691406
+1732998772242324200,55.41332421875,-0.25745344161987305,0.7477803230285645,-0.1412515640258789
+1732998772247141000,55.41814111328125,0.03407788276672363,-0.5945155024528503,-1.3720684051513672
+1732998772251957800,55.422957763671874,0.11588490009307861,-0.4541291296482086,-1.6425838470458984
+1732998772256774700,55.42777465820313,-0.23114240169525146,-0.3572615087032318,-1.495208740234375
+1732998772261591300,55.43259130859375,-0.5405178070068359,-0.40834033489227295,-1.0112104415893555
+1732998772266408000,55.43740795898437,-0.6507130861282349,-0.39439770579338074,-0.39830493927001953
+1732998772271203800,55.44220385742187,-0.3951040506362915,-1.1153075695037842,-0.39153480529785156
+1732998772275926300,55.44692626953125,-0.3345060348510742,-0.08840807527303696,0.8288545608520508
+1732998772280648700,55.45164868164063,-0.28683948516845703,0.375449538230896,1.6410627365112305
+1732998772285371100,55.45637109375,0.169158935546875,-0.2663237750530243,1.136734962463379
+1732998772290093600,55.461093505859374,0.8222912549972534,-0.39021122455596924,0.49837398529052734
+1732998772294816000,55.46581591796875,0.8986568450927734,-0.14868423342704773,0.03152656555175781
+1732998772299538400,55.47053833007813,0.6607598066329956,0.9768404364585876,0.22787761688232422
+1732998772304260900,55.4752607421875,0.26232004165649414,0.7582801580429077,-0.2779207229614258
+1732998772308983300,55.4799833984375,-0.004232645034790039,0.2286672294139862,-0.815190315246582
+1732998772313705700,55.48470581054688,-0.239579439163208,-0.030753090977668762,-1.0856266021728516
+1732998772318428200,55.48942822265625,-0.25751733779907227,0.5951668620109558,-0.5017423629760742
+1732998772323150600,55.494150634765624,-0.06356441974639893,0.40961918234825134,-0.46999168395996094
+1732998772327873000,55.498873046875,0.26690661907196045,-0.5314826369285583,-0.9797658920288086
+1732998772332595500,55.50359545898438,0.3704111576080322,-0.13859772682189941,-0.4418659210205078
+1732998772337318000,55.50831787109375,0.003677845001220703,-0.039881423115730286,0.11745071411132812
+1732998772342040300,55.513040283203125,0.13945460319519043,-0.016144007444381714,0.3671073913574219
+1732998772346762800,55.5177626953125,0.32139360904693604,-0.6651610136032104,-0.30377960205078125
+1732998772351485200,55.52248510742187,0.18643009662628174,-0.8783618211746216,-0.4696769714355469
+1732998772356207600,55.52720751953125,-0.32092607021331787,-0.20081274211406708,0.09135150909423828
+1732998772360930000,55.531929931640626,-0.09774017333984375,-0.11095654219388962,0.07992267608642578
+1732998772365652500,55.53665258789062,0.3993399739265442,-0.5838840007781982,-0.602168083190918
+1732998772370375000,55.541375,0.758173406124115,-0.5632592439651489,-0.867985725402832
+1732998772375097300,55.546097412109376,0.41099435091018677,0.08979037404060364,-0.2182292938232422
+1732998772379819300,55.5508193359375,0.2431192398071289,0.647089421749115,0.3597574234008789
+1732998772384542200,55.55554223632812,0.2003629207611084,0.1832093894481659,0.07930660247802734
+1732998772389264600,55.5602646484375,0.4498298168182373,-0.36038699746131897,-0.5376262664794922
+1732998772393987000,55.564987060546876,0.4133812189102173,-0.5671395063400269,-0.8405628204345703
+1732998772398709500,55.56970947265625,0.15023934841156006,0.08724652230739594,-0.23109912872314453
+1732998772403432000,55.57443188476562,0.04823434352874756,0.006107762455940247,-0.011045455932617188
+1732998772408154400,55.579154296875,0.2483816146850586,-0.42930400371551514,-0.0695962905883789
+1732998772412876800,55.58387670898438,0.30963563919067383,-0.27130699157714844,0.1115274429321289
+1732998772417599200,55.58859912109375,0.5727806091308594,-0.32583415508270264,0.03406810760498047
+1732998772422321700,55.59332177734375,0.3464052081108093,-0.09629756957292557,0.07969951629638672
+1732998772427044000,55.59804418945313,0.2953498959541321,-0.8669263124465942,-0.6318426132202148
+1732998772431766500,55.6027666015625,-0.41673851013183594,-0.46331948041915894,-0.15331554412841797
+1732998772436489000,55.607489013671874,-0.6952311992645264,0.031715720891952515,0.4921731948852539
+1732998772441211400,55.61221142578125,-0.6952203512191772,-0.1142476499080658,0.25104331970214844
+1732998772445933800,55.61693383789063,0.05555593967437744,-0.48724979162216187,-0.5924034118652344
+1732998772450656300,55.62165625,-0.040589332580566406,-0.3394072651863098,-0.8374881744384766
+1732998772455378700,55.626378662109374,-0.24678528308868408,0.3104672431945801,-0.2941703796386719
+1732998772460101000,55.63110107421875,-0.3551955223083496,0.21665121614933014,-0.16527652740478516
+1732998772464823600,55.63582348632813,0.10574400424957275,-0.2316305935382843,-0.4754981994628906
+1732998772469546000,55.6405458984375,0.4665082097053528,-0.6177943348884583,-0.9106054306030273
+1732998772474268400,55.645268310546875,0.5498113632202148,-0.1791965365409851,-0.3525981903076172
+1732998772478990800,55.64999096679688,0.17733997106552124,0.47160622477531433,0.6431169509887695
+1732998772483713300,55.65471337890625,0.3846362233161926,-0.4341481029987335,0.2546720504760742
+1732998772488435700,55.659435791015625,0.6121215224266052,-0.30993786454200745,0.3213319778442383
+1732998772493158100,55.664158203125,0.4751955270767212,-0.2812640070915222,0.1219034194946289
+1732998772497880600,55.66888061523437,0.42340415716171265,-0.041622862219810486,0.14576244354248047
+1732998772502603000,55.67360302734375,-0.2600221633911133,0.10671907663345337,0.2609386444091797
+1732998772507325400,55.678325439453126,-0.4978541135787964,-0.6401013135910034,-0.15283679962158203
+1732998772512047900,55.6830478515625,-0.805487871170044,-0.014579921960830688,0.37570953369140625
+1732998772516770300,55.68777026367187,-0.28996598720550537,0.25020918250083923,0.3664531707763672
+1732998772521492700,55.69249267578125,-0.11422216892242432,0.22950498759746552,-0.0018138885498046875
+1732998772526215200,55.697215087890626,0.6243594884872437,-0.3098658621311188,-0.6347408294677734
+1732998772530937600,55.7019375,0.23444557189941406,0.3276299834251404,-0.16749095916748047
+1732998772535660000,55.70665991210937,0.30675721168518066,0.5687910318374634,0.043987274169921875
+1732998772540382500,55.711382568359376,0.3037705421447754,0.43475326895713806,-0.1463003158569336
+1732998772545105000,55.71610498046875,0.35645735263824463,-0.19370941817760468,-0.802983283996582
+1732998772549827300,55.72082739257812,0.34378308057785034,-0.058790892362594604,-0.8972301483154297
+1732998772554549800,55.7255498046875,-0.05304384231567383,0.6471589803695679,0.06931304931640625
+1732998772559272400,55.7302724609375,-0.19148540496826172,0.46378886699676514,0.24086380004882812
+1732998772563994600,55.73499462890625,0.22750675678253174,-0.2512252628803253,-0.27141284942626953
+1732998772568717000,55.73971704101562,0.3942209482192993,0.2325064241886139,0.03580665588378906
+1732998772573439500,55.744439453125,0.24313008785247803,-0.048372626304626465,0.0460205078125
+1732998772578162000,55.74916186523438,-0.18514573574066162,0.27727627754211426,0.6011037826538086
+1732998772582884600,55.75388452148437,-0.13715147972106934,0.23568224906921387,0.7377643585205078
+1732998772587606800,55.758606689453124,-0.23820018768310547,-0.2489456683397293,0.5642023086547852
+1732998772592329200,55.7633291015625,-0.21672415733337402,0.5169892907142639,1.0051546096801758
+1732998772597052000,55.76805200195312,-0.03373432159423828,0.32091712951660156,0.6999664306640625
+1732998772601774000,55.772774169921874,0.2114490270614624,0.1318209022283554,0.2217721939086914
+1732998772606496800,55.77749682617188,0.48977988958358765,0.009247362613677979,-0.34328556060791016
+1732998772611219200,55.78221923828125,0.3967590928077698,0.3484112620353699,-0.292938232421875
+1732998772615941600,55.786941650390624,0.19581782817840576,0.5225600004196167,-0.4039440155029297
+1732998772620664000,55.7916640625,0.038785338401794434,0.41092848777770996,-0.5302143096923828
+1732998772625386500,55.79638647460938,-0.1250542402267456,0.08885087072849274,-0.597559928894043
+1732998772630109000,55.80110888671875,-0.16212058067321777,0.07659412920475006,-0.2845020294189453
+1732998772634831400,55.805831298828124,-0.2226787805557251,0.5313507318496704,0.6129112243652344
+1732998772639553800,55.8105537109375,0.22431731224060059,0.2154364436864853,0.5337810516357422
+1732998772644276200,55.81527612304688,0.6189420223236084,-0.18258294463157654,0.21323299407958984
+1732998772648998700,55.81999853515625,0.585361659526825,-0.09009325504302979,0.07682514190673828
+1732998772653721000,55.82472119140625,0.2814885377883911,0.006283864378929138,0.061614990234375
+1732998772658443500,55.82944360351563,-0.009442687034606934,0.37560972571372986,0.5038518905639648
+1732998772663166000,55.834166015625,-0.2647054195404053,-0.12501811981201172,0.41253662109375
+1732998772667888400,55.838888427734375,-0.4812716245651245,-0.17592209577560425,0.6172456741333008
+1732998772672610800,55.84361083984375,-0.16858839988708496,0.493743360042572,1.1664800643920898
+1732998772677333200,55.84833325195312,-0.018932342529296875,0.424418181180954,1.1039113998413086
+1732998772682055700,55.8530556640625,0.7186022996902466,-0.19187261164188385,0.32221412658691406
+1732998772686778000,55.857778076171876,0.7022706866264343,0.055427342653274536,0.20970439910888672
+1732998772691500500,55.86250048828125,0.5450539588928223,0.553662121295929,0.42154788970947266
+1732998772696223000,55.86722290039062,0.11062681674957275,0.41043519973754883,0.2150402069091797
+1732998772700945400,55.8719453125,0.08426880836486816,0.3104489743709564,0.06860923767089844
+1732998772705667800,55.876667724609376,-0.12229275703430176,-0.3486798107624054,-0.5188579559326172
+1732998772710390300,55.88139038085937,-0.138167142868042,0.3011191487312317,0.1570882797241211
+1732998772715112700,55.88611279296875,-0.3636573553085327,0.6417058706283569,0.7783298492431641
+1732998772719835100,55.890835205078126,0.08328735828399658,-0.3119038939476013,0.22690963745117188
+1732998772724557600,55.8955576171875,0.5327426195144653,0.040230393409729004,0.15337657928466797
+1732998772729280300,55.9002802734375,0.49787378311157227,0.028398975729942322,0.015053749084472656
+1732998772734002400,55.90500244140625,0.3414658308029175,0.08998778462409973,0.026020050048828125
+1732998772738725000,55.90972509765625,0.0030630826950073242,-0.12662331759929657,-0.09249401092529297
+1732998772743447600,55.91444750976562,-0.3419666290283203,-0.505587100982666,-0.26029205322265625
+1732998772748169700,55.919169677734374,-0.5305495262145996,0.4097731113433838,0.4960193634033203
+1732998772752892400,55.92389233398438,-0.6332322359085083,0.4335537552833557,0.6294393539428711
+1732998772757614600,55.92861450195313,-0.23377764225006104,-0.09802810102701187,0.2497119903564453
+1732998772762337300,55.93333715820312,0.03359425067901611,-0.5533396005630493,-0.3869285583496094
+1732998772767059700,55.938059814453126,0.2775472402572632,0.4449104070663452,0.19449615478515625
+1732998772771782100,55.9427822265625,0.03880512714385986,0.2558770477771759,0.12495899200439453
+1732998772776504600,55.94750463867187,0.14027070999145508,0.2823389768600464,0.13653182983398438
+1732998772781227000,55.95222705078125,0.04065573215484619,-0.45596402883529663,-0.3009681701660156
+1732998772785949400,55.95694946289063,0.13077199459075928,-0.2774151563644409,-0.1901540756225586
+1732998772790672000,55.961671875,0.09991824626922607,0.66319739818573,0.836456298828125
+1732998772795394300,55.966394287109374,0.04644572734832764,0.18087880313396454,0.6476163864135742
+1732998772800116700,55.97111669921875,0.29778313636779785,-0.4768359661102295,-0.07474803924560547
+1732998772804839200,55.97583911132813,0.5098171830177307,0.014942675828933716,-0.18265438079833984
+1732998772809561600,55.9805615234375,0.41475266218185425,-0.2034824639558792,-0.7354774475097656
+1732998772814284000,55.985283935546875,0.05314970016479492,0.4209511876106262,-0.36255741119384766
+1732998772819006500,55.99000634765625,-0.428009033203125,-0.3790562152862549,-0.3818979263305664
+1732998772823729000,55.99472900390625,-0.6842548847198486,-0.2953006327152252,-0.018144607543945312
+1732998772828451300,55.999451416015624,-0.14591026306152344,0.2640953063964844,0.3371706008911133
+1732998772833173800,56.004173828125,-0.045485496520996094,0.29936879873275757,0.2878684997558594
+1732998772837896200,56.00889624023438,0.2498915195465088,-0.43363144993782043,-0.22231006622314453
+1732998772842619000,56.013618896484374,0.06451153755187988,-0.28879308700561523,0.03868293762207031
+1732998772847341000,56.018341064453125,0.210798978805542,0.5710002183914185,0.6241979598999023
+1732998772852063700,56.02306372070313,0.3507577180862427,0.3812366724014282,0.24657917022705078
+1732998772856786200,56.0277861328125,0.44920432567596436,-0.06295035779476166,-0.3417215347290039
+1732998772861508400,56.03250830078125,0.2453296184539795,-0.5990628004074097,-0.9583930969238281
+1732998772866231000,56.03723095703125,0.09792017936706543,0.046248286962509155,-0.17341995239257812
+1732998772870953500,56.04195336914062,-0.2934439182281494,0.5660955905914307,0.5111103057861328
+1732998772875676000,56.046676025390624,0.12387526035308838,-0.37502533197402954,-0.17790603637695312
+1732998772880398300,56.0513984375,0.6598185300827026,-0.34355950355529785,-0.35798168182373047
+1732998772885120800,56.05612084960938,0.5338218212127686,-0.5838949084281921,-0.7717990875244141
+1732998772889843200,56.06084326171875,0.3272007703781128,0.03706254065036774,-0.345489501953125
+1732998772894565600,56.065565673828125,-0.16737651824951172,-0.008139118552207947,-0.1097564697265625
+1732998772899288000,56.0702880859375,-0.5956450700759888,-0.706179141998291,-0.22770309448242188
+1732998772904010500,56.07501049804687,-0.6588060855865479,-0.11189538240432739,0.4527606964111328
+1732998772908733000,56.07973291015625,-0.38500237464904785,0.11896958947181702,0.6952152252197266
+1732998772913455400,56.084455322265626,0.1726083755493164,0.2052309811115265,0.4846992492675781
+1732998772918177800,56.089177734375,0.7485929131507874,-0.38428524136543274,-0.24523448944091797
+1732998772922900200,56.09390014648437,0.6039854288101196,0.12300533056259155,-0.11308956146240234
+1732998772927622700,56.09862255859375,0.513424813747406,0.537290096282959,0.07264518737792969
+1732998772932345300,56.10334545898438,0.24468189477920532,0.5300101637840271,-0.07622241973876953
+1732998772937067500,56.10806762695312,0.33054500818252563,-0.1334492266178131,-0.6525640487670898
+1732998772941790200,56.112790283203125,0.24583357572555542,-0.46256378293037415,-0.85601806640625
+1732998772946512600,56.1175126953125,0.019423484802246094,0.18418392539024353,-0.038208961486816406
+1732998772951235000,56.12223510742187,0.08066272735595703,0.11117507517337799,0.3145780563354492
+1732998772955957500,56.12695751953125,0.183211088180542,-0.25551268458366394,0.16105365753173828
+1732998772960680000,56.131679931640626,0.6695126295089722,-0.717054009437561,-0.4381427764892578
+1732998772965402400,56.13640234375,0.5908799171447754,-0.5313941240310669,-0.25080394744873047
+1732998772970124800,56.14112475585937,0.21963882446289062,-0.16685912013053894,0.21433353424072266
+1732998772974847200,56.14584716796875,-0.047493815422058105,-0.6822264194488525,0.1939220428466797
+1732998772979569700,56.15056958007813,-0.4780470132827759,-0.48461538553237915,0.4005908966064453
+1732998772984292000,56.1552919921875,-0.18382573127746582,-0.3630014657974243,0.3783245086669922
+1732998772989014500,56.1600146484375,-0.20620179176330566,-0.042544201016426086,0.5858554840087891
+1732998772993737000,56.16473706054688,0.2728612422943115,-0.734927773475647,-0.028990745544433594
+1732998772998459400,56.16945947265625,0.6736385822296143,-0.5927284359931946,-0.20352935791015625
+1732998773003181800,56.17418188476562,0.7190319299697876,0.3187021017074585,0.2977886199951172
+1732998773007904500,56.178904541015626,0.20594531297683716,0.3901015520095825,0.43285655975341797
+1732998773012626700,56.18362670898438,0.04622983932495117,0.3511122763156891,0.36965179443359375
+1732998773017349400,56.18834936523437,0.32748472690582275,-0.26504775881767273,-0.6372842788696289
+1732998773022071800,56.19307177734375,0.539997935295105,0.36076319217681885,-0.6594772338867188
+1732998773026794200,56.19779418945313,-0.26723575592041016,1.059844732284546,-0.12704753875732422
+1732998773031516700,56.2025166015625,-0.5052198171615601,0.5187571048736572,-0.29824352264404297
+1732998773036239000,56.207239013671874,-0.30579864978790283,0.08299310505390167,-0.4466829299926758
+1732998773040961500,56.21196142578125,0.2477259635925293,-0.047335654497146606,-0.5503034591674805
+1732998773045684000,56.21668408203125,0.5992322564125061,-0.3477935194969177,-0.5270881652832031
+1732998773050406400,56.22140649414062,0.4891619086265564,0.06886771321296692,0.08848285675048828
+1732998773055128800,56.22612890625,0.2003856897354126,-0.6976550817489624,0.1260223388671875
+1732998773059851300,56.23085131835938,-0.015343546867370605,-0.22980055212974548,0.931859016418457
+1732998773064573700,56.23557373046875,0.05124664306640625,0.09435223042964935,1.4862394332885742
+1732998773069296400,56.24029638671875,0.47310447692871094,-0.2749648988246918,1.0707063674926758
+1732998773074018600,56.2450185546875,0.6566240787506104,-0.5431599020957947,0.25728511810302734
+1732998773078741200,56.2497412109375,0.5947941541671753,-0.12251324951648712,-0.21401691436767578
+1732998773083463700,56.254463623046874,-0.22156786918640137,0.6138381958007812,0.023897171020507812
+1732998773088186000,56.25918603515625,-0.6941152811050415,0.09147326648235321,-0.5230751037597656
+1732998773092908500,56.26390844726563,-0.7548190355300903,-0.6569337844848633,-1.1044979095458984
+1732998773097631000,56.268630859375,-0.3830214738845825,-0.27471020817756653,-1.0888872146606445
+1732998773102353400,56.273353515625,-0.06798529624938965,0.47499579191207886,-0.4842386245727539
+1732998773107075800,56.27807592773438,-0.054727792739868164,0.03477726876735687,-0.5037593841552734
+1732998773111798300,56.28279833984375,0.16085362434387207,-0.3172513246536255,-0.42633724212646484
+1732998773116520700,56.287520751953124,0.4289541244506836,-0.0001385211944580078,0.1811971664428711
+1732998773121243100,56.2922431640625,0.61370849609375,0.27811095118522644,0.5544328689575195
+1732998773125965600,56.29696557617188,0.5505176186561584,0.18974459171295166,0.43788909912109375
+1732998773130688300,56.301688232421874,0.577686071395874,-0.27715304493904114,-0.04049873352050781
+1732998773135410400,56.306410400390625,-0.21925389766693115,0.17519383132457733,0.5767812728881836
+1732998773140133000,56.31113305664063,-0.4446185827255249,0.3591457009315491,0.9922342300415039
+1732998773144855600,56.31585546875,-0.1308903694152832,-0.2615460157394409,0.35552120208740234
+1732998773149578000,56.320577880859375,0.6949077844619751,-0.700639009475708,-0.6078510284423828
+1732998773154300400,56.32530053710938,0.8414849638938904,-0.18947529792785645,-0.6529445648193359
+1732998773159022800,56.33002294921875,0.1426180601119995,0.6725179553031921,0.2734508514404297
+1732998773163745300,56.334745361328125,-0.3063415288925171,0.052683547139167786,0.19496726989746094
+1732998773168467700,56.3394677734375,-0.517781138420105,-0.11779888719320297,0.32425594329833984
+1732998773173190100,56.34419018554688,-0.23983824253082275,-0.28897982835769653,0.027586936950683594
+1732998773177912600,56.34891259765625,-0.05605125427246094,-0.04393757879734039,-0.16064071655273438
+1732998773182635300,56.35363525390625,-0.2262345552444458,0.37150657176971436,0.07143783569335938
+1732998773187357400,56.358357421875,-0.35207808017730713,-0.11925733089447021,-0.1421337127685547
+1732998773192080100,56.363080078125,-0.0320051908493042,0.03457044064998627,0.13480091094970703
+1732998773196802300,56.36780224609375,0.41524845361709595,-0.0686512142419815,-0.08071517944335938
+1732998773201525000,56.37252490234375,0.9421800374984741,-0.22326898574829102,-0.5770492553710938
+1732998773206247400,56.37724731445312,0.7229831218719482,0.07091228663921356,-0.5382709503173828
+1732998773210969900,56.381969970703125,0.04839527606964111,-0.4937021732330322,-0.46566200256347656
+1732998773215692300,56.3866923828125,-0.5479956865310669,0.3847700357437134,0.6570339202880859
+1732998773220414700,56.39141479492187,-0.24523711204528809,0.22287103533744812,0.7118082046508789
+1732998773225137200,56.39613720703125,0.21130812168121338,0.21915312111377716,0.5756731033325195
+1732998773229859600,56.400859619140626,0.3055121898651123,0.1270337998867035,0.22696304321289062
+1732998773234582000,56.40558203125,0.15553557872772217,0.3302971124649048,0.17761802673339844
+1732998773239304700,56.4103046875,-0.11324489116668701,0.6366704702377319,0.2799348831176758
+1732998773244027100,56.415027099609375,-0.421475887298584,0.4655380845069885,0.22498416900634766
+1732998773248749600,56.41974951171875,-0.21597588062286377,-0.24032415449619293,-0.27968311309814453
+1732998773253472000,56.42447192382812,0.004980683326721191,-0.07085144519805908,-0.2555551528930664
+1732998773258194400,56.4291943359375,0.15837907791137695,0.5446767210960388,0.40808582305908203
+1732998773262916900,56.433916748046876,0.24475252628326416,0.1095304787158966,0.3083648681640625
+1732998773267639300,56.43863940429687,0.446391224861145,0.07372196018695831,0.3289041519165039
+1732998773272361700,56.44336181640625,0.6042869091033936,-0.1740909367799759,0.023545265197753906
+1732998773277084200,56.448084228515626,0.47248315811157227,0.1639757752418518,0.046276092529296875
+1732998773281806600,56.452806640625,0.08290266990661621,-0.0856333076953888,-0.3471221923828125
+1732998773286529000,56.45752905273437,-0.533342719078064,-0.15022295713424683,-0.3610420227050781
+1732998773291251700,56.462251708984375,-0.963157057762146,0.5596284866333008,0.41199207305908203
+1732998773295974100,56.46697412109375,-1.0084614753723145,0.6025792360305786,0.6520824432373047
+1732998773300696600,56.47169653320312,-0.48047029972076416,0.2675352096557617,0.3877134323120117
+1732998773305419000,56.4764189453125,0.15868330001831055,-0.30392682552337646,-0.28995513916015625
+1732998773310141400,56.481141357421876,0.2869126796722412,0.3464825749397278,-0.1845836639404297
+1732998773314863900,56.48586376953125,-0.06502115726470947,0.671004593372345,0.00045013427734375
+1732998773319586300,56.49058642578125,-0.19328713417053223,0.39535558223724365,0.10918331146240234
+1732998773324308700,56.495308837890626,-0.21315228939056396,-0.41083312034606934,-0.27945899963378906
+1732998773329031200,56.50003125,-0.08322107791900635,-0.15397411584854126,-0.031218528747558594
+1732998773333753900,56.50475390625,0.04141366481781006,0.6558131575584412,0.7518224716186523
+1732998773338476300,56.509476318359376,-0.14065897464752197,0.17459584772586823,0.7644138336181641
+1732998773343198700,56.51419873046875,-0.12768781185150146,-0.06770527362823486,0.8754863739013672
+1732998773347921200,56.51892114257812,0.1253499984741211,-0.2869175970554352,0.47176647186279297
+1732998773352643600,56.5236435546875,0.3831307291984558,-0.18747040629386902,-0.057747840881347656
+1732998773357366000,56.528365966796876,0.27393174171447754,0.17357471585273743,-0.24214553833007812
+1732998773362088400,56.53308837890625,-0.20243096351623535,-0.4992809295654297,-0.6287155151367188
+1732998773366811000,56.53781079101562,-0.7157717943191528,-0.18820711970329285,-0.1938495635986328
+1732998773371533300,56.542533203125,-0.6936237812042236,0.12708890438079834,0.2932872772216797
+1732998773376255700,56.547255859375,-0.37712275981903076,0.12520664930343628,0.28581905364990234
+1732998773380978400,56.551978515625,0.0785142183303833,-0.4133007228374481,-0.02440357208251953
+1732998773385700900,56.556700927734376,0.08552360534667969,0.18356001377105713,0.24274921417236328
+1732998773390423300,56.56142333984375,0.17647087574005127,0.6930882930755615,0.39954280853271484
+1732998773395145700,56.56614575195312,0.24254167079925537,0.08745531737804413,-0.20283985137939453
+1732998773399868200,56.5708681640625,0.043381690979003906,-0.3788045048713684,-0.6792993545532227
+1732998773404590600,56.57559057617188,0.02115488052368164,-0.6959280967712402,-0.855778694152832
+1732998773409313000,56.58031298828125,-0.19348466396331787,0.45019960403442383,0.3659095764160156
+1732998773414035500,56.58503540039062,-0.4720950126647949,0.32658863067626953,0.9425954818725586
+1732998773418758100,56.589758056640626,-0.02860546112060547,-0.4071527123451233,0.7445821762084961
+1732998773423480600,56.59448046875,0.3171119689941406,-0.696840763092041,0.290130615234375
+1732998773428203000,56.599203125,0.6483152508735657,-0.3165351450443268,0.03530693054199219
+1732998773432925400,56.603925537109376,0.33112001419067383,-0.1176886036992073,-0.35060882568359375
+1732998773437648000,56.60864794921875,-0.5661495923995972,-0.4382138252258301,-0.47300243377685547
+1732998773442370300,56.61337036132812,-1.173742651939392,-0.8872513175010681,-0.2377309799194336
+1732998773447092700,56.6180927734375,-1.5815441608428955,0.19884000718593597,0.9790315628051758
+1732998773451815200,56.62281518554688,-0.3680022954940796,-0.01913285255432129,0.41403675079345703
+1732998773456537900,56.62753784179687,0.22370898723602295,-0.56190425157547,-0.4152708053588867
+1732998773461260000,56.63226000976562,0.17902660369873047,-0.6358580589294434,-0.6156435012817383
+1732998773465982700,56.636982666015626,0.12703227996826172,-0.015924856066703796,-0.14539051055908203
+1732998773470705200,56.641705078125,-0.09106028079986572,0.6044226884841919,0.5219030380249023
+1732998773475427600,56.64642749023437,0.2735096216201782,-0.14505907893180847,-0.1811809539794922
+1732998773480150000,56.65114990234375,0.3434462547302246,-1.0508443117141724,-1.2830390930175781
+1732998773484872400,56.65587255859375,0.42012715339660645,-0.3163793087005615,-1.0889053344726562
+1732998773489595000,56.66059497070312,-0.5379117727279663,0.4043026864528656,-0.18590450286865234
+1732998773494317300,56.6653173828125,-0.7721341848373413,-0.21061944961547852,-0.022215843200683594
+1732998773499040000,56.6700400390625,-0.677312970161438,-0.6582268476486206,-0.1973743438720703
+1732998773503762400,56.67476245117187,-0.2545725107192993,-0.6064609289169312,-0.1037759780883789
+1732998773508484900,56.67948486328125,0.17218947410583496,-0.17518435418605804,-0.06464385986328125
+1732998773513207300,56.68420727539063,-0.17535161972045898,-0.29045557975769043,-0.23073482513427734
+1732998773517929700,56.6889296875,-0.685416579246521,-0.775759756565094,-0.1403036117553711
+1732998773522652200,56.69365209960937,-1.252161979675293,-0.1960313618183136,0.6543655395507812
+1732998773527374800,56.698374755859376,-0.8177083730697632,0.1600641906261444,1.0957908630371094
+1732998773532097000,56.70309692382813,-0.0003743171691894531,-0.24992549419403076,0.27653980255126953
+1732998773536819700,56.70781982421875,0.621840238571167,-0.4760980010032654,-0.5277786254882812
+1732998773541542000,56.7125419921875,0.7029298543930054,0.26766887307167053,-0.3457498550415039
+1732998773546264600,56.7172646484375,0.033310532569885254,0.48138129711151123,-0.14955615997314453
+1732998773550987000,56.72198706054687,-0.16130292415618896,0.2587090730667114,-0.10813617706298828
+1732998773555709400,56.72670947265625,-0.14812374114990234,-0.509721577167511,-0.7551374435424805
+1732998773560431900,56.73143188476563,-0.09131443500518799,-0.1859673112630844,-0.47283458709716797
+1732998773565154300,56.736154296875,-0.18738341331481934,0.41704556345939636,0.23174285888671875
+1732998773569877000,56.740876953125,-0.36000382900238037,-0.0730961263179779,0.2109994888305664
+1732998773574599400,56.745599365234376,-0.37584447860717773,-0.004883706569671631,0.45983314514160156
+1732998773579321900,56.75032177734375,-0.15791940689086914,-0.11226103454828262,0.35753631591796875
+1732998773584044300,56.75504418945312,-0.05122268199920654,-0.12867987155914307,0.10387039184570312
+1732998773588766700,56.7597666015625,-0.0611957311630249,-0.03419847786426544,-0.16521358489990234
+1732998773593489200,56.7644892578125,-0.4641507863998413,-0.02900877594947815,-0.0032148361206054688
+1732998773598211600,56.76921166992187,-0.8545500040054321,0.1643625646829605,0.4720630645751953
+1732998773602934000,56.77393408203125,-0.7767423391342163,0.21906012296676636,0.4785614013671875
+1732998773607656700,56.77865673828125,0.03863644599914551,0.04598613083362579,-0.02954864501953125
+1732998773612379100,56.78337915039062,0.48936229944229126,-0.13307416439056396,-0.6167678833007812
+1732998773617101600,56.7881015625,0.48145270347595215,0.4880141615867615,-0.29882144927978516
+1732998773621824000,56.79282397460938,0.14766418933868408,0.7767447233200073,-0.011342048645019531
+1732998773626546400,56.79754638671875,0.08553671836853027,0.4402039647102356,-0.1136312484741211
+1732998773631268900,56.80226879882812,-0.07532966136932373,-0.04514893889427185,-0.42131519317626953
+1732998773635991300,56.8069912109375,0.04941427707672119,-0.13066193461418152,-0.6207723617553711
+1732998773640714000,56.8117138671875,0.04010426998138428,0.6674432754516602,0.01851367950439453
+1732998773645436200,56.81643627929687,-0.2883591651916504,0.4193263351917267,0.21075439453125
+1732998773650158800,56.821158935546876,-0.4012637138366699,0.3333231210708618,0.49891185760498047
+1732998773654881300,56.82588134765625,-0.015023231506347656,-0.01431034505367279,0.2405242919921875
+1732998773659603700,56.83060375976562,0.2693377733230591,-0.2803097069263458,-0.37783145904541016
+1732998773664326100,56.835326171875,0.20965301990509033,0.31275349855422974,-0.2942161560058594
+1732998773669048600,56.84004858398438,-0.5381736755371094,-0.12222222238779068,-0.3077669143676758
+1732998773673771300,56.84477124023437,-1.1585369110107422,0.30713948607444763,0.405517578125
+1732998773678493700,56.84949365234375,-0.7738617658615112,0.15502813458442688,0.12607479095458984
+1732998773683216100,56.85421606445313,-0.003357529640197754,0.01165395975112915,-0.583674430847168
+1732998773687938600,56.8589384765625,0.18230104446411133,-0.09580765664577484,-1.3221616744995117
+1732998773692661000,56.86366088867187,-0.021695733070373535,0.40311336517333984,-1.2455215454101562
+1732998773697383400,56.868383544921876,-0.4675859212875366,0.9162952303886414,-0.7874374389648438
+1732998773702105900,56.87310595703125,-0.5549963712692261,0.69295334815979,-0.7126741409301758
+1732998773706828500,56.87782861328125,-0.34237754344940186,0.00016117095947265625,-1.0181217193603516
+1732998773711551000,56.882551025390626,-0.06969726085662842,-0.07444387674331665,-0.934112548828125
+1732998773716273400,56.8872734375,0.0356447696685791,0.6354172229766846,-0.16533756256103516
+1732998773720995800,56.89199584960937,0.021851539611816406,0.7578250169754028,0.2634305953979492
+1732998773725718300,56.89671826171875,0.06045997142791748,0.7595092058181763,0.5600099563598633
+1732998773730440700,56.90144067382813,0.36722731590270996,0.09669077396392822,-0.061161041259765625
+1732998773735163100,56.9061630859375,0.664061963558197,0.012850850820541382,-0.5278072357177734
+1732998773739885800,56.9108857421875,0.19554615020751953,0.20053592324256897,-0.7491931915283203
+1732998773744608300,56.915608154296876,-0.7003976106643677,0.4100143313407898,-0.40439796447753906
+1732998773749330700,56.92033056640625,-1.3705426454544067,0.5140002965927124,0.3334331512451172
+1732998773754053000,56.92505322265625,-1.1331347227096558,-0.27673837542533875,-0.113037109375
+1732998773758775600,56.929775634765626,-0.09330415725708008,-0.18569421768188477,-0.5163049697875977
+1732998773763498000,56.934498046875,0.35502028465270996,0.07327711582183838,-0.6698331832885742
+1732998773768220700,56.939220703125,0.07940614223480225,0.29104873538017273,-0.5395841598510742
+1732998773772943000,56.943943115234376,-0.11287975311279297,0.513385534286499,-0.29545021057128906
+1732998773777665500,56.94866552734375,-0.23205125331878662,0.43731221556663513,-0.3155956268310547
+1732998773782388000,56.95338793945312,0.05109870433807373,-0.0010037422180175781,-0.5568904876708984
+1732998773787110400,56.9581103515625,-0.016462206840515137,-0.13230906426906586,-0.7678155899047852
+1732998773791832800,56.96283276367188,0.18507373332977295,0.41368165612220764,-0.62945556640625
+1732998773796555300,56.96755517578125,0.4187096357345581,0.409063458442688,-0.41553592681884766
+1732998773801278000,56.97227783203125,-0.11350488662719727,0.39824342727661133,0.1156778335571289
+1732998773806000400,56.97700048828125,0.2200239896774292,-0.24386939406394958,-0.33495140075683594
+1732998773810722800,56.98172290039062,0.9994244575500488,-0.05555376410484314,-0.6902942657470703
+1732998773815445200,56.9864453125,0.5918657779693604,0.00844411551952362,-0.9519739151000977
+1732998773820167700,56.991167724609376,-0.18574893474578857,-0.40829789638519287,-0.8013124465942383
+1732998773824890400,56.99589038085937,-1.2576158046722412,0.294700562953949,0.6687021255493164
+1732998773829612800,57.00061279296875,-0.9305435419082642,-0.1315077394247055,0.7837142944335938
+1732998773834335200,57.005335205078126,0.05612051486968994,-0.42027246952056885,0.26962757110595703
+1732998773839057700,57.0100576171875,0.6228922605514526,-0.5104289054870605,-0.23061847686767578
+1732998773843780000,57.01478002929687,0.408921480178833,0.1174071729183197,0.20573043823242188
+1732998773848502500,57.01950244140625,0.2511998414993286,0.3911723494529724,0.35950660705566406
+1732998773853225000,57.024224853515626,0.5240033864974976,-0.10760869085788727,-0.1537799835205078
+1732998773857947600,57.02894775390625,0.5121211409568787,-0.518029510974884,-0.7594480514526367
+1732998773862670000,57.033670166015625,0.9354348182678223,-0.7595058083534241,-1.0769834518432617
+1732998773867392500,57.038392578125,0.44572603702545166,0.5048227310180664,0.14733505249023438
+1732998773872115000,57.04311499023437,0.6625223755836487,-0.11420168727636337,0.13253402709960938
+1732998773876837400,57.04783740234375,0.3188820481300354,-0.03940457105636597,0.49305248260498047
+1732998773881559800,57.052559814453126,0.7270102500915527,-0.3280801475048065,0.2749948501586914
+1732998773886282200,57.0572822265625,1.1916488409042358,-0.7223409414291382,-0.505030632019043
+1732998773891005000,57.0620048828125,1.1126463413238525,0.2218262404203415,-0.14119243621826172
+1732998773895727400,57.066727294921876,0.20380544662475586,-0.42206257581710815,-0.2864255905151367
+1732998773900449800,57.07144970703125,-0.8133481740951538,-0.13287220895290375,0.7516069412231445
+1732998773905172200,57.07617211914062,-0.7207356691360474,-0.5038750171661377,0.6696710586547852
+1732998773909894700,57.080894775390625,-0.16708707809448242,-0.32038673758506775,0.34872913360595703
+1732998773914617300,57.08561743164063,-0.06180369853973389,-0.3917929232120514,-0.010364532470703125
+1732998773919339800,57.09033984375,-0.5469629764556885,0.028973326086997986,0.5742349624633789
+1732998773924062200,57.095062255859375,-1.0183429718017578,0.25917530059814453,1.1576337814331055
+1732998773928784600,57.09978466796875,-0.44027674198150635,0.058135926723480225,0.9598588943481445
+1732998773933507000,57.10450708007812,-0.007679343223571777,-0.44453004002571106,0.33385276794433594
+1732998773938229500,57.1092294921875,0.2823270559310913,-0.736426591873169,-0.23095417022705078
+1732998773942952200,57.1139521484375,0.243941068649292,-0.027194231748580933,0.2867012023925781
+1732998773947674600,57.11867456054687,0.14023339748382568,0.018369168043136597,0.6477413177490234
+1732998773952397000,57.12339697265625,0.2503774166107178,-0.5012336373329163,0.511754035949707
+1732998773957119500,57.128119384765625,0.5548906326293945,-0.5558726787567139,0.4435873031616211
+1732998773961842000,57.13284204101563,0.8445411920547485,-0.6633346676826477,-0.1660137176513672
+1732998773966564400,57.137564453125,0.784857988357544,-0.5463896989822388,-0.3558340072631836
+1732998773971286800,57.142286865234375,-0.008219122886657715,-0.8743908405303955,-0.03039836883544922
+1732998773976009500,57.14700952148438,-0.9468473196029663,-0.5042502880096436,1.0342636108398438
+1732998773980732000,57.15173193359375,-0.6013352870941162,-0.06581835448741913,1.606583595275879
+1732998773985454300,57.156454345703125,-0.21455729007720947,-0.13077910244464874,1.3271980285644531
+1732998773990176800,57.1611767578125,0.01868295669555664,-0.798650324344635,0.13246536254882812
+1732998773994899200,57.16589916992187,0.07206273078918457,-0.08086852729320526,0.07693672180175781
+1732998773999622000,57.170621826171875,-0.12015461921691895,0.7271376848220825,0.5451526641845703
+1732998774004344300,57.17534423828125,-0.195212721824646,0.10539968311786652,0.2024221420288086
+1732998774009066800,57.18006665039063,-0.1397395133972168,-0.4966406524181366,-0.23070621490478516
+1732998774013789200,57.1847890625,0.13706207275390625,-0.3547644317150116,-0.062259674072265625
+1732998774018511600,57.18951171875,0.1831188201904297,0.44543763995170593,0.8380365371704102
+1732998774023234300,57.194234375,0.2481367588043213,0.5660352110862732,1.123952865600586
+1732998774027956700,57.198956787109374,0.624460756778717,0.02157445251941681,1.0110721588134766
+1732998774032679200,57.20367919921875,0.6430418491363525,0.03916113078594208,1.0543756484985352
+1732998774037401600,57.20840161132813,0.8642228245735168,-0.07377506792545319,0.5561151504516602
+1732998774042124000,57.2131240234375,0.8724261522293091,0.05401051044464111,0.1440906524658203
+1732998774046846700,57.2178466796875,0.17709290981292725,-0.1738440990447998,0.021081924438476562
+1732998774051569200,57.22256909179688,-0.7465296983718872,-0.041397929191589355,0.7206935882568359
+1732998774056291600,57.22729150390625,-0.636995792388916,0.35799700021743774,1.1966447830200195
+1732998774061014000,57.232013916015624,-0.03505587577819824,-0.16376997530460358,0.633906364440918
+1732998774065736400,57.236736328125,0.45268893241882324,-0.4153190851211548,0.0038480758666992188
+1732998774070459000,57.241458984375,0.3112071752548218,0.10247568786144257,0.3063373565673828
+1732998774075181600,57.246181640625,0.014542579650878906,0.7234840393066406,1.0630512237548828
+1732998774079904000,57.25090405273438,0.04108774662017822,0.17395342886447906,0.7261123657226562
+1732998774084626400,57.25562646484375,0.30246543884277344,-0.401364266872406,0.3322172164916992
+1732998774089348900,57.260348876953124,0.3860743045806885,-0.5419007539749146,0.1599292755126953
+1732998774094071300,57.2650712890625,0.4001203179359436,0.047867611050605774,0.5889520645141602
+1732998774098794000,57.2697939453125,0.31508195400238037,0.4423336386680603,1.0551872253417969
+1732998774103516200,57.27451611328125,0.21228456497192383,-0.19656626880168915,0.7824735641479492
+1732998774108238800,57.27923876953125,0.4348868131637573,-0.25188928842544556,0.7870244979858398
+1732998774112961300,57.28396118164063,0.5162855982780457,-0.14445680379867554,0.6680288314819336
+1732998774117683700,57.28868359375,0.41882526874542236,-0.36735081672668457,0.051090240478515625
+1732998774122406400,57.293406494140626,-0.09814965724945068,0.09707650542259216,0.4164304733276367
+1732998774127128600,57.29812866210938,-0.978901743888855,0.13656052947044373,1.0607576370239258
+1732998774131851300,57.30285131835937,-0.7150111198425293,0.13964523375034332,1.2510013580322266
+1732998774136573700,57.30757373046875,0.10424470901489258,-0.06660676002502441,0.7364587783813477
+1732998774141296000,57.31229614257813,0.8139301538467407,-0.17391516268253326,0.14391517639160156
+1732998774146018600,57.3170185546875,0.7694096565246582,0.07266239821910858,0.015002250671386719
+1732998774150741000,57.321740966796874,0.5777456760406494,0.6724134087562561,0.4657745361328125
+1732998774155463700,57.32646362304688,0.2786102294921875,0.21848484873771667,0.33479976654052734
+1732998774160186000,57.33118603515625,0.36007261276245117,-0.5434216260910034,-0.25827789306640625
+1732998774164908500,57.33590844726562,0.47748637199401855,-0.47701042890548706,-0.4161062240600586
+1732998774169631000,57.340630859375,0.4075092077255249,0.13527950644493103,0.037062644958496094
+1732998774174353400,57.345353515625,0.14748311042785645,0.3446997404098511,0.41477108001708984
+1732998774179076000,57.350076171875,0.1373586654663086,-0.2951563596725464,0.3370065689086914
+1732998774183798500,57.354798583984376,0.16662299633026123,-0.024058416485786438,0.6897668838500977
+1732998774188521000,57.35952099609375,0.5195146799087524,-0.357766717672348,0.09564876556396484
+1732998774193243400,57.36424340820312,0.623543381690979,-0.07449249923229218,-0.2236957550048828
+1732998774197966000,57.368966064453126,-0.07097029685974121,-0.24496814608573914,-0.2072906494140625
+1732998774202688300,57.37368823242188,-1.0625314712524414,0.03465680778026581,0.7316045761108398
+1732998774207411000,57.37841088867187,-0.8961926698684692,0.30346113443374634,1.1995477676391602
+1732998774212133400,57.38313330078125,-0.10834729671478271,0.15226668119430542,0.8908004760742188
+1732998774216855800,57.38785571289063,0.6582666039466858,-0.27250510454177856,-0.14255905151367188
+1732998774221578200,57.392578125,0.7140376567840576,0.2742235064506531,-0.22312641143798828
+1732998774226301000,57.397301025390625,0.23556482791900635,0.9104851484298706,0.2533245086669922
+1732998774231023400,57.4020234375,0.0725865364074707,0.37645286321640015,-0.030029296875
+1732998774235745800,57.40674584960937,0.2023075819015503,-0.4654881954193115,-0.7938222885131836
+1732998774240468200,57.41146826171875,0.41445016860961914,-0.2367313951253891,-0.722564697265625
+1732998774245190700,57.416190673828126,0.23790884017944336,0.17793016135692596,-0.24371337890625
+1732998774249913300,57.42091333007812,0.13176381587982178,0.22411958873271942,-0.11407184600830078
+1732998774254635800,57.4256357421875,0.12963759899139404,0.0345446914434433,-0.10691261291503906
+1732998774259358200,57.430358154296876,0.17154312133789062,-0.24153101444244385,-0.20746326446533203
+1732998774264080600,57.43508056640625,0.2540353536605835,-0.29420045018196106,-0.6720952987670898
+1732998774268803000,57.43980297851562,0.2793005704879761,-0.30991989374160767,-1.117640495300293
+1732998774273525800,57.44452587890625,-0.24220430850982666,-0.4918142557144165,-1.2044401168823242
+1732998774278248200,57.44924829101563,-0.9875959157943726,-0.11735475808382034,-0.37862682342529297
+1732998774282970600,57.453970703125,-0.7459756135940552,-0.08850233256816864,0.034567832946777344
+1732998774287693000,57.458693115234375,0.01286768913269043,-0.07304857671260834,0.05501270294189453
+1732998774292415500,57.46341552734375,0.5904109477996826,-0.39509934186935425,-0.6395969390869141
+1732998774297138200,57.46813818359375,0.7133617401123047,0.16618426144123077,-0.6031198501586914
+1732998774301860600,57.472860595703125,0.5147336721420288,0.6380060315132141,-0.2944679260253906
+1732998774306583000,57.4775830078125,0.442773699760437,0.09758707880973816,-0.6244039535522461
+1732998774311305500,57.48230541992187,0.3216174840927124,-0.16477307677268982,-0.7208318710327148
+1732998774316028000,57.48702783203125,0.27833080291748047,-0.25740405917167664,-0.8432865142822266
+1732998774320750300,57.491750244140626,0.32204484939575195,0.4113389849662781,-0.44150543212890625
+1732998774325473000,57.49647314453125,0.4324420690536499,0.40003764629364014,-0.44713306427001953
+1732998774330195500,57.501195556640624,0.05670058727264404,0.4411473870277405,-0.3193063735961914
+1732998774334918000,57.50591796875,0.3902076482772827,-0.017885610461235046,-0.7200870513916016
+1732998774339640600,57.510640625,0.39895719289779663,0.10176095366477966,-0.9276704788208008
+1732998774344363000,57.515363037109374,0.4736984968185425,-0.03308102488517761,-1.4681835174560547
+1732998774349085400,57.52008544921875,-0.0839989185333252,-0.09888117015361786,-1.4541606903076172
+1732998774353808000,57.52480786132813,-0.7971528768539429,0.4125746488571167,-0.6373825073242188
+1732998774358530300,57.5295302734375,-0.6508411169052124,0.07168091833591461,-0.5699119567871094
+1732998774363252700,57.534252685546875,0.07977473735809326,0.15746618807315826,-0.4201202392578125
+1732998774367975400,57.53897534179688,0.5707008838653564,-0.22651919722557068,-0.9116182327270508
+1732998774372697900,57.54369775390625,0.7957117557525635,0.6675817370414734,-0.37978076934814453
+1732998774377420300,57.548420166015624,0.5620003342628479,0.7631552219390869,-0.41312313079833984
+1732998774382142700,57.55314282226563,0.6143900752067566,0.34989404678344727,-0.8611783981323242
+1732998774386865200,57.557865234375,0.5551618337631226,-0.2837410867214203,-1.4007158279418945
+1732998774391587800,57.562587890625,0.3951106071472168,-0.045880481600761414,-1.2290821075439453
+1732998774396310300,57.56731030273438,0.3495752215385437,0.28912413120269775,-0.7241497039794922
+1732998774401032700,57.57203271484375,0.1612778902053833,0.46458786725997925,-0.15139007568359375
+1732998774405755100,57.576755126953124,0.35567593574523926,-0.0765058845281601,-0.3450593948364258
+1732998774410477600,57.5814775390625,1.0141525268554688,-0.08460992574691772,-0.41209888458251953
+1732998774415200300,57.5862001953125,1.1005066633224487,-0.39637327194213867,-0.9256277084350586
+1732998774419922700,57.590922607421874,1.1323108673095703,-0.349359929561615,-1.2959842681884766
+1732998774424645000,57.59564501953125,0.7372065186500549,-0.42373716831207275,-1.1103019714355469
+1732998774429367600,57.60036743164063,-0.4000678062438965,-0.15802854299545288,-0.19231319427490234
+1732998774434090200,57.60509033203125,-0.12611019611358643,-0.25412487983703613,0.015048980712890625
+1732998774438812700,57.609812744140626,0.3966192603111267,-0.452236533164978,-0.37238121032714844
+1732998774443535000,57.61453515625,0.7647680044174194,-0.29691603779792786,-0.9424276351928711
+1732998774448257500,57.61925756835937,0.8129202723503113,0.0076432377099990845,-1.1661567687988281
+1732998774452980000,57.62397998046875,0.19410961866378784,0.6173785924911499,-0.5383005142211914
+1732998774457702700,57.62870263671875,-0.00006842613220214844,0.0613037645816803,-0.6795206069946289
+1732998774462425000,57.63342504882812,-0.06672489643096924,-0.1300191730260849,-0.4560117721557617
+1732998774467147500,57.6381474609375,0.07414615154266357,0.1388077586889267,-0.09815502166748047
+1732998774471870000,57.64286987304688,0.5683917999267578,0.022105276584625244,-0.15288352966308594
+1732998774476592600,57.64759252929687,0.9716692566871643,0.2604529857635498,-0.12139034271240234
+1732998774481314800,57.65231469726562,0.9816811084747314,-0.13822634518146515,-0.3395223617553711
+1732998774486037500,57.65703759765625,0.9234495162963867,-0.18873685598373413,-0.213134765625
+1732998774490760000,57.66176000976562,0.8620353937149048,-0.17160174250602722,-0.2564563751220703
+1732998774495482400,57.666482421875,1.1710097789764404,-0.4222263693809509,-0.4246816635131836
+1732998774500205000,57.671205078125,0.44045794010162354,-0.2710133492946625,-0.000896453857421875
+1732998774504927500,57.67592749023437,0.029319405555725098,-0.5191195011138916,0.031978607177734375
+1732998774509650000,57.68064990234375,0.21678143739700317,-0.3445306122303009,0.18193340301513672
+1732998774514372400,57.685372314453126,0.14768850803375244,-0.574152946472168,0.08071708679199219
+1732998774519094800,57.6900947265625,0.2804257869720459,-0.5925770401954651,0.1341533660888672
+1732998774523817200,57.69481713867187,0.0889592170715332,0.19005809724330902,0.9199495315551758
+1732998774528540000,57.699539794921876,0.12922871112823486,0.3651643991470337,1.0087356567382812
+1732998774533262300,57.70426245117188,0.5775797963142395,0.09350340068340302,0.588252067565918
+1732998774537984800,57.70898486328125,0.615115761756897,-0.5600825548171997,0.022045135498046875
+1732998774542707200,57.713707275390625,0.6907115578651428,-0.21593987941741943,0.10868167877197266
+1732998774547430000,57.71842993164063,0.8074244260787964,0.4581221342086792,0.5080890655517578
+1732998774552152300,57.72315234375,0.8207177519798279,-0.008203759789466858,0.3714723587036133
+1732998774556874800,57.727874755859375,0.6501047015190125,-0.24015581607818604,0.31134605407714844
+1732998774561597200,57.73259716796875,0.8835256695747375,-0.6422226428985596,-0.15608787536621094
+1732998774566319600,57.73731958007812,1.089902639389038,-0.09740535914897919,-0.16499805450439453
+1732998774571042300,57.742042236328125,0.565353512763977,-0.44177931547164917,-0.23444843292236328
+1732998774575764700,57.7467646484375,-0.4754887819290161,-0.3580760955810547,0.7593507766723633
+1732998774580487200,57.75148706054687,-0.8435600996017456,-0.11048881709575653,1.8340377807617188
+1732998774585209600,57.756209716796874,-0.38729774951934814,-0.1207164078950882,2.0482282638549805
+1732998774589932300,57.76093237304688,-0.024658560752868652,-0.347734272480011,1.4093542098999023
+1732998774594654700,57.76565478515625,0.40186309814453125,-0.2638244926929474,0.9118165969848633
+1732998774599377200,57.770377197265624,0.11633181571960449,0.654343843460083,1.4997739791870117
+1732998774604099600,57.775099609375,-0.03646588325500488,0.5245640873908997,1.2452583312988281
+1732998774608822000,57.77982202148438,0.10276496410369873,0.23527756333351135,0.8674831390380859
+1732998774613544700,57.784544677734374,0.1077643632888794,0.026358023285865784,0.4826793670654297
+1732998774618267100,57.78926708984375,0.21688103675842285,0.20673777163028717,0.3883657455444336
+1732998774622989600,57.79398950195313,0.45579516887664795,0.5356841087341309,0.6121187210083008
+1732998774627712000,57.7987119140625,0.22576141357421875,0.011860847473144531,0.40518665313720703
+1732998774632434400,57.803434326171875,0.33737897872924805,0.15143661201000214,0.7209033966064453
+1732998774637157000,57.8081572265625,0.5573397278785706,-0.10297821462154388,0.7917709350585938
+1732998774641879600,57.81287963867187,0.6669739484786987,0.01981028914451599,1.0020503997802734
+1732998774646602000,57.81760205078125,0.31739795207977295,-0.28192344307899475,0.9514961242675781
+1732998774651324400,57.82232446289063,-0.08276259899139404,0.007856354117393494,1.7065343856811523
+1732998774656047000,57.82704711914062,-0.31229281425476074,0.274380087852478,2.364659309387207
+1732998774660769500,57.83176953125,-0.25648772716522217,0.08612494170665741,2.0792551040649414
+1732998774665492000,57.83649194335938,0.03178083896636963,0.10636214911937714,1.4151201248168945
+1732998774670214400,57.84121435546875,0.24421954154968262,0.49300023913383484,1.0715055465698242
+1732998774674936800,57.845936767578124,-0.0460512638092041,1.2319705486297607,1.1557798385620117
+1732998774679659500,57.85065942382813,-0.18907499313354492,0.7905112504959106,0.7066974639892578
+1732998774684382000,57.8553818359375,-0.3512282371520996,0.542026162147522,0.6088981628417969
+1732998774689104400,57.8601044921875,-0.5113347768783569,0.31793272495269775,0.5909318923950195
+1732998774693826800,57.864826904296876,-0.02948594093322754,0.5475708246231079,0.7646484375
+1732998774698549500,57.86954956054687,0.32076120376586914,0.7033382654190063,0.8428401947021484
+1732998774703272000,57.87427197265625,0.5520525574684143,-0.09432832896709442,0.45926761627197266
+1732998774707994400,57.878994384765626,0.40995144844055176,0.2543492913246155,0.9206657409667969
+1732998774712716800,57.883716796875,0.2836124897003174,0.43007636070251465,1.1727466583251953
+1732998774717439500,57.888439453125,0.49673938751220703,0.22794964909553528,0.8803977966308594
+1732998774722162000,57.893161865234376,0.5894978046417236,-0.02770446240901947,0.5241231918334961
+1732998774726884400,57.89788427734375,0.17474114894866943,0.08106571435928345,0.8470745086669922
+1732998774731606800,57.90260668945312,-0.09398555755615234,0.7855120897293091,1.395655632019043
+1732998774736329200,57.9073291015625,0.09154880046844482,0.376724511384964,0.7629556655883789
+1732998774741052000,57.91205200195313,0.3701561689376831,0.12544187903404236,-0.08979129791259766
+1732998774745774300,57.9167744140625,0.4295424222946167,0.4906993508338928,-0.26685047149658203
+1732998774750496800,57.921496826171875,0.10239720344543457,0.9642983675003052,0.07464408874511719
+1732998774755219200,57.92621923828125,0.05137026309967041,0.8352735042572021,-0.005207061767578125
+1732998774759942000,57.93094189453125,-0.02907383441925049,0.09981441497802734,-0.2672557830810547
+1732998774764664300,57.935664306640625,0.0026290416717529297,0.21813547611236572,0.022512435913085938
+1732998774769386800,57.94038671875,0.06281852722167969,0.7773894667625427,0.7373886108398438
+1732998774774109200,57.94510913085937,0.2929232120513916,0.6336537599563599,1.0821161270141602
+1732998774778831600,57.94983154296875,0.242911696434021,0.3855412006378174,0.8292407989501953
+1732998774783554300,57.95455419921875,0.587777316570282,0.4166637659072876,0.6883249282836914
+1732998774788276700,57.95927685546875,0.551794707775116,0.43956100940704346,0.3903474807739258
+1732998774792999200,57.963999267578124,0.6226834058761597,-0.16412696242332458,-0.5090513229370117
+1732998774797721600,57.9687216796875,0.3856924772262573,0.08211655914783478,-0.46916961669921875
+1732998774802444300,57.9734443359375,-0.06885683536529541,0.43094873428344727,0.05625438690185547
+1732998774807166700,57.978166748046874,-0.23924756050109863,0.5535959005355835,0.43213844299316406
+1732998774811889200,57.98288916015625,0.057953596115112305,-0.015065968036651611,-0.1177225112915039
+1732998774816611600,57.98761157226563,0.5519132614135742,-0.22093933820724487,-0.7828865051269531
+1732998774821334300,57.992334228515624,0.6825029253959656,0.9690626859664917,-0.25781917572021484
+1732998774826056700,57.997056640625,0.36253517866134644,1.0318876504898071,-0.08169364929199219
+1732998774830779100,58.00177905273438,0.1140127182006836,0.5430829524993896,-0.29218578338623047
+1732998774835501600,58.00650146484375,0.23890113830566406,-0.42463183403015137,-1.0465412139892578
+1732998774840224000,58.01122412109375,0.25910043716430664,0.030027925968170166,-0.951873779296875
+1732998774844946400,58.01594653320313,0.4776805639266968,0.43873506784439087,-0.7352876663208008
+1732998774849668600,58.02066870117188,0.6035897135734558,-0.20572882890701294,-1.002842903137207
+1732998774854391600,58.0253916015625,0.5615460872650146,-0.025574326515197754,-0.6192569732666016
+1732998774859114000,58.03011401367188,0.6166821718215942,0.04562845826148987,-0.1255626678466797
+1732998774863836400,58.03483642578125,0.8358839750289917,-0.0046014487743377686,-0.07235908508300781
+1732998774868559000,58.03955908203125,1.1412835121154785,-0.29778075218200684,-0.58770751953125
+1732998774873281500,58.04428149414063,0.7125619649887085,-0.2793957591056824,-0.34604358673095703
+1732998774878004000,58.04900390625,-0.16126132011413574,0.24926739931106567,0.5344161987304688
+1732998774882726400,58.053726318359374,-0.4167379140853882,0.39668095111846924,0.8895578384399414
+1732998774887449000,58.05844897460938,0.1200629472732544,-0.4474344849586487,-0.1330709457397461
+1732998774892171500,58.06317163085937,0.5709866881370544,-0.7294107675552368,-1.3513469696044922
+1732998774896894000,58.06789404296875,0.580460786819458,0.5776344537734985,-1.0778141021728516
+1732998774901616400,58.072616455078126,0.17809784412384033,0.33833006024360657,-1.132817268371582
+1732998774906339000,58.07733911132812,0.007508039474487305,-0.19478213787078857,-1.4900493621826172
+1732998774911061500,58.0820615234375,0.2991175055503845,-0.8380144238471985,-1.9496116638183594
+1732998774915784000,58.086783935546876,0.38242030143737793,-0.021366894245147705,-0.9053506851196289
+1732998774920506400,58.09150634765625,0.20229887962341309,0.09531955420970917,-0.364501953125
+1732998774925228800,58.09622875976562,0.7273983359336853,-0.36709561944007874,-0.4133567810058594
+1732998774929951500,58.100951416015626,0.7058874368667603,-0.31384342908859253,-0.0778188705444336
+1732998774934674000,58.105673828125,0.7078610062599182,0.0883447527885437,0.39066410064697266
+1732998774939396400,58.11039624023437,0.900463342666626,-0.17824867367744446,-0.043730735778808594
+1732998774944118800,58.115118896484375,0.8732641339302063,-0.4355091154575348,-0.6736602783203125
+1732998774948841500,58.11984155273438,0.23860204219818115,-0.27445322275161743,-0.5998935699462891
+1732998774953564000,58.12456396484375,-0.2708674669265747,0.33304136991500854,0.08783245086669922
+1732998774958286300,58.129286376953125,-0.1923370361328125,0.18627209961414337,0.1733713150024414
+1732998774963008800,58.1340087890625,0.44673997163772583,-0.3708198368549347,-0.4389944076538086
+1732998774967731200,58.13873120117187,0.9780870676040649,-0.30125099420547485,-0.6284208297729492
+1732998774972454000,58.143453857421875,0.7589017748832703,0.7972649335861206,0.00750732421875
+1732998774977176300,58.14817626953125,0.6802888512611389,0.5054100751876831,-0.14847373962402344
+1732998774981898800,58.15289868164062,0.4998006820678711,-0.369305282831192,-0.635772705078125
+1732998774986621200,58.15762109375,0.2662322521209717,-0.27265793085098267,-0.32457923889160156
+1732998774991343900,58.16234375,0.3102085590362549,-0.07962840795516968,0.05583763122558594
+1732998774996066300,58.16706640625,0.6225696802139282,0.1592446267604828,0.13776588439941406
+1732998775000788700,58.171788818359374,0.9350476861000061,-0.22968769073486328,-0.4985513687133789
+1732998775005511200,58.17651123046875,0.9295229911804199,-0.5512771010398865,-0.7159929275512695
+1732998775010233900,58.18123388671875,0.7649785876274109,-0.44403713941574097,-0.4362354278564453
+1732998775014956300,58.185956298828124,0.7710217237472534,-0.6345916986465454,-0.6117763519287109
+1732998775019678700,58.1906787109375,0.675359308719635,-0.7851216197013855,-0.5131359100341797
+1732998775024401200,58.19540112304688,-0.011405467987060547,-0.1471979022026062,0.38799095153808594
+1732998775029123600,58.20012353515625,-0.2639298439025879,-0.1958402395248413,0.8120346069335938
+1732998775033846300,58.20484619140625,0.0994875431060791,-0.2342478185892105,0.9450664520263672
+1732998775038568700,58.20956860351563,0.3231276273727417,-0.471981406211853,0.3824281692504883
+1732998775043291100,58.214291015625,0.502188503742218,-0.030183009803295135,0.21047019958496094
+1732998775048013600,58.219013671875,0.3338083028793335,0.7747858762741089,0.5195159912109375
+1732998775052736300,58.223736328125,0.2142089605331421,0.18436941504478455,-0.23303699493408203
+1732998775057458700,58.22845874023437,0.3608351945877075,-0.3357993960380554,-0.9770488739013672
+1732998775062181000,58.23318115234375,0.5763649344444275,-0.257125586271286,-1.0524053573608398
+1732998775066903600,58.23790356445313,0.35207581520080566,0.38156038522720337,-0.49246883392333984
+1732998775071626200,58.24262622070312,0.45402729511260986,0.1809835135936737,-0.1787738800048828
+1732998775076348700,58.2473486328125,0.18532991409301758,0.015949025750160217,0.41392040252685547
+1732998775081071000,58.25207104492188,0.2687404155731201,-0.08165739476680756,0.7128591537475586
+1732998775085793500,58.25679345703125,0.7936184406280518,0.24787619709968567,0.8003873825073242
+1732998775090516000,58.261515869140624,0.9505919218063354,-0.14837002754211426,0.01813507080078125
+1732998775095238700,58.26623876953125,0.1514798402786255,-0.19670480489730835,-0.09202384948730469
+1732998775099961000,58.27096118164062,-0.52042555809021,0.19559796154499054,0.8647556304931641
+1732998775104683500,58.27568359375,-0.8271157741546631,0.41183000802993774,1.1845808029174805
+1732998775109406000,58.280406005859376,-0.04647529125213623,-0.10059453547000885,0.46378326416015625
+1732998775114128600,58.28512866210937,0.567473828792572,-0.5884870886802673,-0.4727764129638672
+1732998775118851000,58.28985107421875,0.2606300115585327,0.252388596534729,-0.2419910430908203
+1732998775123573500,58.294573486328126,-0.06604623794555664,0.585826575756073,0.03760719299316406
+1732998775128296200,58.29929614257812,-0.0006917715072631836,0.4766993522644043,0.0719442367553711
+1732998775133018600,58.3040185546875,-0.08984005451202393,-0.39149510860443115,-0.5692663192749023
+1732998775137741000,58.308740966796876,0.22266709804534912,-0.21833866834640503,-0.6487579345703125
+1732998775142463500,58.31346337890625,0.18630409240722656,0.41829735040664673,-0.29030895233154297
+1732998775147186000,58.31818603515625,0.152044415473938,0.09681962430477142,-0.5590829849243164
+1732998775151908400,58.322908447265625,-0.051778554916381836,0.22321772575378418,-0.33870792388916016
+1732998775156631000,58.32763110351563,0.04310810565948486,0.19584470987319946,-0.09593963623046875
+1732998775161353500,58.332353515625,0.02213311195373535,0.06618410348892212,-0.3446207046508789
+1732998775166076000,58.337075927734375,0.4711613059043884,-0.04597577452659607,-0.8449926376342773
+1732998775170798600,58.34179858398438,0.18467295169830322,0.3421190083026886,-0.6261100769042969
+1732998775175521000,58.34652099609375,-0.20106780529022217,0.8012621402740479,0.025176048278808594
+1732998775180243500,58.351243408203125,-0.3526722192764282,0.797771692276001,0.5951719284057617
+1732998775184966000,58.3559658203125,-0.07488226890563965,0.4370574355125427,0.352569580078125
+1732998775189688600,58.3606884765625,0.08937716484069824,0.49224039912223816,0.034262657165527344
+1732998775194410800,58.36541064453125,0.5122640132904053,1.1310961246490479,0.13695240020751953
+1732998775199133400,58.37013354492188,-0.03481245040893555,1.018575668334961,-0.0826559066772461
+1732998775203856000,58.37485595703125,0.02881622314453125,0.4204826354980469,-0.42734336853027344
+1732998775208578300,58.379578369140624,0.17470455169677734,-0.176828533411026,-0.7240486145019531
+1732998775213301000,58.38430102539063,0.18325674533843994,0.31688618659973145,-0.2759075164794922
+1732998775218023400,58.3890234375,0.707988977432251,0.1791195571422577,-0.2170391082763672
+1732998775222745900,58.393745849609374,0.5971881151199341,0.10994735360145569,-0.16016674041748047
+1732998775227468300,58.39846826171875,0.2323848009109497,0.08388824760913849,-0.14568328857421875
+1732998775232191000,58.40319091796875,0.3430824279785156,0.11620739102363586,-0.13511180877685547
+1732998775236913400,58.407913330078124,0.28317320346832275,0.19598044455051422,-0.4380054473876953
+1732998775241635800,58.4126357421875,0.20070922374725342,-0.32648494839668274,-1.2146835327148438
+1732998775246358300,58.41735815429688,-0.2727198600769043,0.4605058431625366,-0.4615316390991211
+1732998775251080700,58.42208081054687,-0.9407463073730469,0.8267863988876343,0.22785091400146484
+1732998775255803100,58.42680322265625,-0.626819372177124,0.39647847414016724,0.05997276306152344
+1732998775260525800,58.43152587890625,0.2895052433013916,0.25842174887657166,-0.27678394317626953
+1732998775265248300,58.43624829101562,0.9281319379806519,0.47111356258392334,-0.6065845489501953
+1732998775269970700,58.440970703125,1.015866756439209,1.4964392185211182,-0.07261466979980469
+1732998775274693400,58.445693359375,0.8589829802513123,0.8482102155685425,-0.4479970932006836
+1732998775279415800,58.45041577148437,0.7659671306610107,0.4283273220062256,-0.7199764251708984
+1732998775284138200,58.45513818359375,0.7105382084846497,0.4870242178440094,-0.5523262023925781
+1732998775288860700,58.45986059570313,0.5848325490951538,1.043412446975708,0.0013132095336914062
+1732998775293583400,58.46458325195312,0.4532307982444763,0.862079918384552,0.12430953979492188
+1732998775298305800,58.469305908203125,0.5289838910102844,0.05931374430656433,-0.35976505279541016
+1732998775303028200,58.4740283203125,0.30944347381591797,0.5827891826629639,0.22098541259765625
+1732998775307750700,58.47875073242187,0.14237844944000244,0.46183615922927856,0.34290504455566406
+1732998775312473300,58.483473388671875,0.4935641884803772,-0.13543054461479187,-0.1748218536376953
+1732998775317195800,58.48819580078125,0.3509242534637451,-0.017326191067695618,-0.22524261474609375
+1732998775321918200,58.49291821289062,0.00610959529876709,0.1705290675163269,0.10576820373535156
+1732998775326640600,58.497640625,-0.31149184703826904,0.3391294479370117,0.5388307571411133
+1732998775331363000,58.502363037109376,-0.3735591173171997,0.2550380229949951,0.45243072509765625
+1732998775336085800,58.50708569335937,0.006707191467285156,-0.053059130907058716,-0.11180686950683594
+1732998775340808200,58.51180810546875,0.21651232242584229,1.0612587928771973,0.3982067108154297
+1732998775345530600,58.516530517578126,-0.09391617774963379,1.340623378753662,0.45145606994628906
+1732998775350253000,58.52125317382813,0.2858062982559204,0.6884443759918213,-0.20095539093017578
+1732998775354975700,58.525975830078124,0.43651723861694336,-0.017539232969284058,-0.9491434097290039
+1732998775359698200,58.5306982421875,0.3247392177581787,0.45059624314308167,-0.4866600036621094
+1732998775364420600,58.53542065429688,0.5104485750198364,0.8038077354431152,0.0019445419311523438
+1732998775369143000,58.54014306640625,0.7549480199813843,0.29165613651275635,-0.18371105194091797
+1732998775373865500,58.544865478515625,0.7753728628158569,0.29177165031433105,-0.019921302795410156
+1732998775378588200,58.54958813476563,0.8731177449226379,0.29219290614128113,0.2398519515991211
+1732998775383310600,58.554310546875,0.5227468013763428,0.5122585296630859,0.4287567138671875
+1732998775388033000,58.559032958984375,0.22014844417572021,0.2793848514556885,0.31635570526123047
+1732998775392755500,58.56375537109375,-0.6227396726608276,0.284540593624115,0.749079704284668
+1732998775397478100,58.56847802734375,-0.9741748571395874,0.8745989799499512,1.1988525390625
+1732998775402200600,58.57320068359375,-0.6057001352310181,0.6220822334289551,0.8849210739135742
+1732998775406923000,58.57792309570313,-0.0418238639831543,0.26919442415237427,0.0707406997680664
+1732998775411645400,58.5826455078125,0.026762723922729492,0.10351461172103882,-0.8390970230102539
+1732998775416368000,58.5873681640625,-0.0966339111328125,1.2534918785095215,-0.11781120300292969
+1732998775421090600,58.59209057617188,-0.24395859241485596,1.1914161443710327,0.08259105682373047
+1732998775425813000,58.59681298828125,-0.2421257495880127,0.22815194725990295,-0.21921730041503906
+1732998775430535700,58.60153564453125,-0.03290414810180664,-0.3795575797557831,-0.6628990173339844
+1732998775435257900,58.6062578125,-0.008562445640563965,0.5344505310058594,-0.055617332458496094
+1732998775439980500,58.61098046875,0.47881948947906494,0.9284472465515137,0.41792964935302734
+1732998775444703000,58.615702880859374,0.4611230492591858,0.22088676691055298,0.03223228454589844
+1732998775449425400,58.62042529296875,0.5945703983306885,0.24339821934700012,0.11347293853759766
+1732998775454147800,58.62514794921875,0.8381497859954834,0.3151535987854004,0.08670616149902344
+1732998775458870500,58.62987060546875,0.3550530672073364,0.3996022641658783,-0.18500995635986328
+1732998775463593000,58.634593017578126,0.35725855827331543,0.043311864137649536,-0.6322154998779297
+1732998775468315400,58.6393154296875,-0.3043835163116455,-0.01706680655479431,-0.5162639617919922
+1732998775473037800,58.64403784179687,-0.5060015916824341,0.7358089089393616,0.3227968215942383
+1732998775477760500,58.648760498046876,-0.22184360027313232,0.04253798723220825,0.05077362060546875
+1732998775482483000,58.65348291015625,0.4155625104904175,-0.2426520437002182,-0.4512920379638672
+1732998775487205400,58.65820532226562,0.5733993053436279,0.3555992543697357,-0.1900014877319336
+1732998775491928000,58.662927978515626,0.16415834426879883,1.124147891998291,0.6473855972290039
+1732998775496650500,58.667650390625,-0.10741126537322998,0.8004015684127808,0.7860698699951172
+1732998775501373000,58.672373046875,0.0826425552368164,-0.354031503200531,0.10427188873291016
+1732998775506095400,58.677095458984375,0.19815397262573242,-0.0444103479385376,0.20058727264404297
+1732998775510817800,58.68181787109375,0.2507326602935791,0.8284223675727844,0.7962379455566406
+1732998775515540200,58.68654028320312,0.27018094062805176,0.583048939704895,0.6299648284912109
+1732998775520263000,58.691262939453125,0.15433406829833984,0.05179321765899658,0.13593292236328125
+1732998775524985300,58.6959853515625,0.35712647438049316,-0.06668460369110107,-0.1637725830078125
+1732998775529707800,58.70070776367187,0.2889096736907959,0.31849390268325806,-0.1758556365966797
+1732998775534430500,58.705430419921875,0.12455010414123535,0.06483250856399536,-0.6074810028076172
+1732998775539153000,58.71015283203125,-0.4040020704269409,0.1108996570110321,-0.40894603729248047
+1732998775543875300,58.71487524414062,-0.9781664609909058,0.675243616104126,0.6503677368164062
+1732998775548597800,58.71959765625,-0.9211333990097046,0.5868436098098755,1.1544218063354492
+1732998775553320400,58.72432055664063,-0.0441664457321167,0.14405524730682373,0.8350687026977539
+1732998775558043000,58.72904296875,0.7155339121818542,-0.21681560575962067,-0.04230499267578125
+1732998775562765300,58.733765380859374,0.8732056617736816,0.7139371633529663,0.18024349212646484
+1732998775567487700,58.73848779296875,0.3997530937194824,1.0491926670074463,0.515620231628418
+1732998775572210200,58.74321020507813,0.10176122188568115,0.22809523344039917,0.20842361450195312
+1732998775576932900,58.747932861328124,0.5133606195449829,-0.5124591588973999,-0.5909461975097656
+1732998775581655300,58.7526552734375,0.49508607387542725,0.1779499053955078,-0.31930065155029297
+1732998775586377700,58.75737768554688,0.3570355176925659,0.5814996957778931,0.1411428451538086
+1732998775591100200,58.76210009765625,0.08901441097259521,0.24589353799819946,0.23959064483642578
+1732998775595822800,58.76682275390625,-0.16765916347503662,0.009128063917160034,0.5325851440429688
+1732998775600545300,58.77154516601563,-0.04705238342285156,0.09941712021827698,0.7400836944580078
+1732998775605267700,58.77626782226562,-0.004357099533081055,0.10382992029190063,0.548314094543457
+1732998775609990100,58.780990234375,0.03382885456085205,-0.22215622663497925,0.0648641586303711
+1732998775614712800,58.785712890625,-0.5912989377975464,-0.13858377933502197,0.1759815216064453
+1732998775619435300,58.79043530273437,-0.8406001329421997,0.6530798673629761,1.0392513275146484
+1732998775624157700,58.79515771484375,-0.5995309352874756,0.1836734414100647,0.8246841430664062
+1732998775628880100,58.79988012695313,0.04403412342071533,-0.19747775793075562,0.25876331329345703
+1732998775633602600,58.8046025390625,0.5657632946968079,0.16397446393966675,0.13627052307128906
+1732998775638325200,58.8093251953125,0.3995645046234131,1.3573516607284546,0.9290447235107422
+1732998775643047700,58.81404760742188,0.35822856426239014,1.2003369331359863,1.031416893005371
+1732998775647770000,58.81877001953125,0.37390244007110596,-0.032559990882873535,0.2118358612060547
+1732998775652492500,58.823492431640624,0.46239590644836426,0.12904423475265503,0.16467666625976562
+1732998775657215200,58.82821533203125,0.4021967649459839,1.125617265701294,0.7198553085327148
+1732998775661937700,58.83293774414062,0.22802245616912842,0.8397687673568726,0.6523408889770508
+1732998775666660000,58.83766015625,-0.05685436725616455,0.41654011607170105,0.48343467712402344
+1732998775671382500,58.842382568359376,-0.018056154251098633,0.2664850652217865,0.5051641464233398
+1732998775676105200,58.84710522460937,0.1470792293548584,0.940842866897583,0.8850059509277344
+1732998775680827600,58.85182763671875,0.33618485927581787,0.14791622757911682,0.05508232116699219
+1732998775685550000,58.856550048828126,0.09482991695404053,-0.2391793578863144,-0.2986259460449219
+1732998775690272500,58.8612724609375,-0.6532970666885376,0.017789900302886963,0.43565940856933594
+1732998775694995000,58.86599487304687,-0.8779923915863037,0.8124357461929321,1.4920425415039062
+1732998775699717600,58.870717529296876,-0.254000186920166,0.3308153450489044,1.119150161743164
+1732998775704440000,58.87544018554688,0.6292569637298584,-0.22943073511123657,0.12367916107177734
+1732998775709162500,58.88016259765625,0.804831326007843,0.5255020260810852,0.02350616455078125
+1732998775713885000,58.884885009765625,0.48942017555236816,1.3211630582809448,0.3492918014526367
+1732998775718607600,58.88960766601563,0.11981201171875,0.9102121591567993,0.034745216369628906
+1732998775723330000,58.894330078125,-0.02769911289215088,-0.39301225543022156,-0.8338041305541992
+1732998775728052500,58.899052490234375,-0.0041315555572509766,0.17188233137130737,-0.37055492401123047
+1732998775732775000,58.90377490234375,0.11251378059387207,0.9377617835998535,0.3599853515625
+1732998775737497300,58.90849731445312,0.5070798993110657,0.7630249261856079,0.41321468353271484
+1732998775742220000,58.913219970703125,0.5090982913970947,0.27929002046585083,0.1916065216064453
+1732998775746942500,58.9179423828125,0.5324993133544922,0.5030245184898376,0.6363420486450195
+1732998775751665000,58.92266479492187,0.16374313831329346,0.7715616226196289,1.189265251159668
+1732998775756387300,58.92738720703125,0.00951838493347168,0.3420109450817108,0.8782644271850586
+1732998775761110000,58.93211010742188,-0.034776926040649414,0.26558810472488403,0.4723072052001953
+1732998775765832400,58.93683251953125,-0.4188077449798584,1.036204218864441,0.9899587631225586
+1732998775770555000,58.941554931640624,-0.9235752820968628,1.2871086597442627,1.2554168701171875
+1732998775775277300,58.94627734375,-0.11876392364501953,0.1927107274532318,-0.25650787353515625
+1732998775780000000,58.951,0.3951150178909302,0.14737123250961304,-1.3647851943969727
+1732998775784722400,58.955722412109374,0.21514654159545898,1.8532296419143677,-0.7643232345581055
+1732998775789444900,58.96044482421875,0.002566695213317871,0.44581279158592224,-1.532339096069336
+1732998775794167600,58.96516748046875,-0.551612377166748,1.0095038414001465,-0.6410751342773438
+1732998775798889700,58.9698896484375,0.36422669887542725,-1.2218371629714966,-2.445526123046875
+1732998775803612400,58.9746123046875,0.7312932014465332,0.26757749915122986,-1.366276741027832
+1732998775808334800,58.9793349609375,0.5307409763336182,0.9158546924591064,-0.33835697174072266
+1732998775813057300,58.98405737304687,0.399630069732666,0.09097805619239807,-0.3014669418334961
+1732998775817779700,58.98877978515625,0.7670865654945374,-0.24473147094249725,-0.24161338806152344
+1732998775822502400,58.99350244140625,0.13019394874572754,0.048545777797698975,0.1954517364501953
+1732998775827224800,58.99822485351562,0.4309956431388855,-0.005514413118362427,0.17261219024658203
+1732998775831947300,59.002947265625,0.12202167510986328,-0.4290348291397095,-0.5518293380737305
+1732998775836670000,59.007669921875,-0.35699570178985596,-0.051747143268585205,-0.0010366439819335938
+1732998775841392400,59.01239233398437,-1.1206963062286377,0.9025412797927856,1.155416488647461
+1732998775846114800,59.01711474609375,-0.6539177894592285,0.2150457501411438,0.9147739410400391
+1732998775850837200,59.02183715820313,0.43844330310821533,-0.08312070369720459,-0.12837982177734375
+1732998775855559700,59.0265595703125,1.087704062461853,-0.19018307328224182,-1.3303489685058594
+1732998775860282000,59.0312822265625,0.7200750112533569,1.6760902404785156,-0.28534889221191406
+1732998775865004800,59.0360048828125,0.045350074768066406,1.2856472730636597,0.004893302917480469
+1732998775869727200,59.04072729492187,0.018738150596618652,0.18323567509651184,-0.31157493591308594
+1732998775874449700,59.04544970703125,0.6668142080307007,0.03324815630912781,-0.6521720886230469
+1732998775879172000,59.050172119140626,0.7039492726325989,1.460421085357666,0.5014791488647461
+1732998775883894800,59.05489477539062,0.7703065872192383,0.40876924991607666,-0.39600372314453125
+1732998775888617200,59.0596171875,0.966106653213501,-0.7486153244972229,-1.7320489883422852
+1732998775893339600,59.064339599609376,0.977579653263092,0.395351380109787,-0.8929758071899414
+1732998775898062300,59.06906225585937,0.2746478319168091,0.23506012558937073,-0.4921293258666992
+1732998775902784800,59.07378466796875,0.5536383390426636,-0.15325164794921875,-0.45343780517578125
+1732998775907507200,59.078507080078126,0.8312932252883911,-0.6230381727218628,-0.7901897430419922
+1732998775912229600,59.08322973632813,0.5531055331230164,-0.1477876454591751,-0.5856533050537109
+1732998775916952000,59.0879521484375,0.11348819732666016,0.4048318564891815,-0.21150875091552734
+1732998775921674500,59.092674560546875,-0.38065099716186523,-0.11841677129268646,-0.08798408508300781
+1732998775926397200,59.09739721679688,-0.2004150152206421,-0.37393179535865784,-0.2268533706665039
+1732998775931119600,59.10211962890625,0.2957714796066284,0.24275925755500793,-0.29638099670410156
+1732998775935842000,59.106842041015625,0.23865729570388794,0.9142640829086304,-0.030847549438476562
+1732998775940564700,59.11156469726563,0.13303589820861816,-0.5301965475082397,-1.2594213485717773
+1732998775945287200,59.116287109375,0.4356110095977783,-1.2250807285308838,-1.993790626525879
+1732998775950009600,59.121009521484375,0.29118359088897705,0.3081601560115814,-0.6969289779663086
+1732998775954732000,59.12573193359375,0.26492708921432495,0.2876800298690796,-0.03533649444580078
+1732998775959454700,59.13045483398437,0.5974349975585938,-0.3577791154384613,-0.31661510467529297
+1732998775964177200,59.13517724609375,1.059689998626709,-0.08288192749023438,-0.4517698287963867
+1732998775968899600,59.13989965820313,0.9175458550453186,0.05182597041130066,-0.532928466796875
+1732998775973622000,59.1446220703125,0.6857395172119141,0.3023577630519867,-0.562434196472168
+1732998775978344400,59.149344482421874,0.23486661911010742,-0.48313021659851074,-1.0713930130004883
+1732998775983067100,59.15406713867188,-0.11712801456451416,-0.17247015237808228,-0.8456840515136719
+1732998775987789600,59.15878955078125,-0.05615413188934326,-0.04583290219306946,-0.9026279449462891
+1732998775992512000,59.163511962890624,0.02494943141937256,-0.24288338422775269,-0.97210693359375
+1732998775997234400,59.168234375,0.028951168060302734,-0.9245708584785461,-1.4943742752075195
+1732998776001957000,59.17295703125,0.375390887260437,-0.36372166872024536,-1.134303092956543
+1732998776006679600,59.177679443359374,0.032356202602386475,0.4207971692085266,-0.3223123550415039
+1732998776011402000,59.18240209960938,-0.08296620845794678,-0.143071711063385,-0.4420652389526367
+1732998776016124400,59.18712451171875,0.1951974630355835,-0.9309005737304688,-1.0791053771972656
+1732998776020846800,59.19184692382812,0.3959745764732361,-0.6167157888412476,-1.0199623107910156
+1732998776025569300,59.1965693359375,0.291959285736084,0.028546661138534546,-0.39864444732666016
+1732998776030292000,59.2012919921875,0.1082601547241211,-0.0638793408870697,-0.3204164505004883
+1732998776035014400,59.20601440429687,0.07824969291687012,-0.2322770357131958,-0.3639812469482422
+1732998776039736800,59.21073681640625,0.3512786626815796,0.18614599108695984,-0.19713115692138672
+1732998776044459500,59.21545947265625,0.5613871216773987,-0.07333865761756897,-0.6650810241699219
+1732998776049182000,59.22018188476562,0.7771569490432739,-0.5652931332588196,-1.396164894104004
+1732998776053904400,59.224904296875,0.3125550150871277,-0.055488795042037964,-0.9988594055175781
+1732998776058626800,59.22962670898438,-0.12409615516662598,0.2862904369831085,-0.12920093536376953
+1732998776063349500,59.234349609375,-0.19517016410827637,0.4029284715652466,0.5371475219726562
+1732998776068072000,59.239072021484375,0.509739100933075,-0.20643889904022217,0.19236183166503906
+1732998776072794400,59.24379443359375,1.0087209939956665,-0.13506574928760529,-0.13537979125976562
+1732998776077516800,59.24851684570312,1.1477270126342773,0.8391409516334534,0.16087627410888672
+1732998776082239200,59.2532392578125,0.5956735014915466,0.8218902945518494,0.12097835540771484
+1732998776086962000,59.2579619140625,0.34081751108169556,0.19780835509300232,-0.1579456329345703
+1732998776091684400,59.26268432617187,0.23907023668289185,-0.3521896004676819,-0.33320045471191406
+1732998776096406800,59.26740673828125,0.26414328813552856,0.37157854437828064,0.28888702392578125
+1732998776101129200,59.272129150390626,0.57937091588974,0.59834885597229,0.4561586380004883
+1732998776105852000,59.27685180664062,0.687498927116394,0.16258835792541504,0.17940330505371094
+1732998776110574300,59.28157421875,0.8712745308876038,0.07554113864898682,0.1365966796875
+1732998776115296800,59.286296875,0.6997172832489014,0.4870571494102478,0.6484079360961914
+1732998776120019200,59.29101928710938,0.7331602573394775,0.457327663898468,0.5847682952880859
+1732998776124741600,59.29574169921875,0.6431336998939514,-0.3214123249053955,-0.4754352569580078
+1732998776129464300,59.30046435546875,0.2474842667579651,0.27410146594047546,-0.4780445098876953
+1732998776134186800,59.30518676757813,-0.22434532642364502,0.4261528551578522,-0.40174102783203125
+1732998776138909200,59.3099091796875,-0.5664428472518921,0.3352776765823364,-0.09062957763671875
+1732998776143631600,59.314631591796875,-0.0771564245223999,-0.22934024035930634,-0.5548582077026367
+1732998776148354300,59.31935424804688,0.6104766130447388,0.16324487328529358,-0.4535951614379883
+1732998776153076700,59.32407666015625,0.6530604362487793,1.0230463743209839,0.4086294174194336
+1732998776157799200,59.328799072265625,0.6817270517349243,0.7611001133918762,0.8151559829711914
+1732998776162521600,59.333521484375,0.7410522699356079,0.2954951524734497,0.9346027374267578
+1732998776167244300,59.33824438476562,1.3121674060821533,0.2568570375442505,0.7737255096435547
+1732998776171966700,59.342966796875,1.1387476921081543,1.2406286001205444,1.3600654602050781
+1732998776176689200,59.34768920898438,0.8116735219955444,1.0577305555343628,1.193669319152832
+1732998776181411600,59.35241162109375,0.392702579498291,1.1100534200668335,1.1454801559448242
+1732998776186134000,59.357134033203124,0.44400209188461304,1.0299668312072754,0.8249483108520508
+1732998776190856700,59.36185668945313,0.28911828994750977,1.1005957126617432,0.3608369827270508
+1732998776195579100,59.3665791015625,0.450900137424469,0.4815793037414551,-0.5709037780761719
+1732998776200301600,59.371301513671874,-0.033644676208496094,0.1912337839603424,-1.0134992599487305
+1732998776205024000,59.37602392578125,-0.4693642854690552,0.3698917329311371,-0.5964031219482422
+1732998776209746700,59.38074658203125,-0.6992708444595337,0.47453707456588745,0.26772022247314453
+1732998776214469000,59.38546923828125,-0.46661484241485596,-0.08372309803962708,0.5441513061523438
+1732998776219191600,59.390191650390626,0.542263925075531,-0.3398851752281189,0.37841224670410156
+1732998776223914000,59.3949140625,0.8976107239723206,0.8454132080078125,1.1046724319458008
+1732998776228636400,59.39963647460937,0.5919226408004761,0.8416144847869873,1.0448951721191406
+1732998776233359000,59.404359130859376,0.4070071578025818,0.35964035987854004,0.7030963897705078
+1732998776238081500,59.40908154296875,0.24164867401123047,-0.06492504477500916,0.179595947265625
+1732998776242804000,59.41380395507812,0.5066362619400024,0.22989460825920105,-0.17358016967773438
+1732998776247526400,59.4185263671875,0.5588420629501343,0.8312045335769653,-0.19296932220458984
+1732998776252249000,59.4232490234375,0.34998196363449097,0.6054612994194031,-0.3687934875488281
+1732998776256971500,59.42797143554687,0.357125461101532,0.4998650550842285,-0.3997058868408203
+1732998776261694000,59.43269384765625,0.5633080005645752,0.9938380718231201,0.11786365509033203
+1732998776266416400,59.43741650390625,0.5916205644607544,0.5608265399932861,-0.02662944793701172
+1732998776271139000,59.44213916015625,0.5448873043060303,0.21233296394348145,-0.036022186279296875
+1732998776275861500,59.446861572265625,0.26368963718414307,0.19027039408683777,0.41523075103759766
+1732998776280584000,59.451583984375,0.0055419206619262695,0.4005374610424042,1.090641975402832
+1732998776285306400,59.45630639648437,0.1785622239112854,0.051728278398513794,1.2572479248046875
+1732998776290028800,59.46102880859375,0.5417497158050537,-0.2311839908361435,1.0045795440673828
+1732998776294751500,59.46575146484375,0.6771736145019531,0.33798375725746155,1.1588153839111328
+1732998776299474000,59.47047387695312,0.3603794574737549,0.889702558517456,1.1980876922607422
+1732998776304196400,59.4751962890625,0.14668142795562744,0.5154975652694702,0.7854347229003906
+1732998776308918800,59.479918701171876,-0.19954681396484375,-0.5396246910095215,-0.036540985107421875
+1732998776313641500,59.48464135742187,0.004785776138305664,-0.2520458698272705,-0.07657909393310547
+1732998776318364000,59.489364013671874,0.2511805295944214,0.7133241295814514,0.49707984924316406
+1732998776323086300,59.49408642578125,0.3632199764251709,0.1667782962322235,0.18053150177001953
+1732998776327808800,59.49880883789063,0.49120527505874634,-0.027088165283203125,0.056403160095214844
+1732998776332531200,59.50353125,0.8347643613815308,0.06495356559753418,0.06580257415771484
+1732998776337254000,59.50825390625,1.0289710760116577,0.5258485078811646,0.36554718017578125
+1732998776341976300,59.51297631835938,0.9324572086334229,-0.13671112060546875,-0.10762214660644531
+1732998776346698800,59.51769873046875,0.5019254684448242,-0.15091192722320557,-0.0022935867309570312
+1732998776351421200,59.522421142578125,0.22062963247299194,0.1065484881401062,0.4519319534301758
+1732998776356143900,59.52714379882813,-0.05376613140106201,0.4546167552471161,1.006784439086914
+1732998776360866300,59.5318662109375,0.32483768463134766,-0.29857274889945984,0.4686927795410156
+1732998776365588700,59.536588623046875,0.5849326848983765,-0.23284479975700378,0.1958637237548828
+1732998776370311200,59.54131127929688,0.6744870543479919,0.8682307004928589,0.7340259552001953
+1732998776375033600,59.54603369140625,0.3069183826446533,0.9827057123184204,0.9411525726318359
+1732998776379756300,59.55075634765625,0.07252335548400879,0.418428897857666,0.8427944183349609
+1732998776384478700,59.55547875976563,0.28692829608917236,-0.5096136927604675,-0.01833057403564453
+1732998776389201200,59.560201171875,0.6360142230987549,0.3122173845767975,0.1641988754272461
+1732998776393923600,59.564923583984374,0.8187943696975708,0.4509296417236328,-0.036479949951171875
+1732998776398646300,59.56964624023438,0.7121222615242004,-0.1341789960861206,-0.528407096862793
+1732998776403368700,59.57436865234375,0.720605194568634,0.2326013445854187,-0.2268543243408203
+1732998776408091100,59.579091064453124,0.5312470197677612,0.31193894147872925,0.15684223175048828
+1732998776412813600,59.5838134765625,0.46111464500427246,0.005261898040771484,0.09073638916015625
+1732998776417536000,59.58853588867188,0.41419464349746704,-0.48907896876335144,-0.5004510879516602
+1732998776422258700,59.5932587890625,0.2143821120262146,-0.1520352065563202,-0.27179718017578125
+1732998776426981000,59.597981201171876,-0.10998928546905518,0.26777076721191406,0.3438224792480469
+1732998776431703600,59.60270361328125,-0.09212231636047363,-0.23955605924129486,0.3397407531738281
+1732998776436426000,59.60742602539062,0.49576902389526367,-0.442243754863739,0.1310901641845703
+1732998776441148700,59.612148681640626,0.8138852715492249,0.3328308165073395,0.37715816497802734
+1732998776445871000,59.61687109375,0.7485591173171997,0.6787387132644653,0.3079080581665039
+1732998776450593500,59.62159350585937,0.5931299924850464,0.5168888568878174,0.06406116485595703
+1732998776455316000,59.62631591796875,0.3806501626968384,-0.3915083110332489,-0.5595998764038086
+1732998776460038700,59.63103857421875,0.5727108716964722,-0.08662548661231995,-0.40886783599853516
+1732998776464761000,59.63576098632812,0.6962238550186157,0.7897889614105225,0.18376827239990234
+1732998776469483500,59.6404833984375,0.9334570169448853,0.21464142203330994,-0.05139636993408203
+1732998776474206000,59.6452060546875,0.8641254901885986,-0.07461199164390564,-0.07178401947021484
+1732998776478928400,59.64992846679687,0.972028374671936,0.31859636306762695,0.4239950180053711
+1732998776483651000,59.654651123046875,0.9047691226005554,0.11249914765357971,0.3132362365722656
+1732998776488373500,59.65937353515625,0.8558937907218933,-0.011726528406143188,-0.03415966033935547
+1732998776493096000,59.66409594726562,0.4281957149505615,-0.3351287245750427,-0.32390880584716797
+1732998776497818400,59.668818359375,-0.11906147003173828,0.11881375312805176,0.14588356018066406
+1732998776502541000,59.673541015625,-0.3745098114013672,0.519961953163147,0.8242464065551758
+1732998776507263500,59.67826342773437,-0.06013953685760498,-0.09798726439476013,0.3332672119140625
+1732998776511986000,59.68298583984375,0.753545880317688,0.16403108835220337,-0.09871387481689453
+1732998776516708400,59.687708251953126,1.0254091024398804,0.6258740425109863,-0.3014945983886719
+1732998776521430800,59.6924306640625,0.740188479423523,0.9095199704170227,-0.16053485870361328
+1732998776526153500,59.697153564453124,0.6075050830841064,0.18173962831497192,-0.29949188232421875
+1732998776530876000,59.7018759765625,0.8388804197311401,-0.010887980461120605,-0.38963794708251953
+1732998776535598300,59.70659838867188,1.1265685558319092,0.6717131733894348,0.004658699035644531
+1732998776540320800,59.71132080078125,1.1908149719238281,0.5518685579299927,-0.01287078857421875
+1732998776545043500,59.71604345703125,1.1785439252853394,0.0086078941822052,-0.4980583190917969
+1732998776549766000,59.72076586914063,1.2647712230682373,0.05057987570762634,-0.5887784957885742
+1732998776554488300,59.72548828125,0.990742027759552,0.45079368352890015,-0.2717266082763672
+1732998776559210800,59.730210693359375,0.6657095551490784,0.07730546593666077,-0.36548519134521484
+1732998776563933200,59.73493310546875,0.3168206214904785,-0.38715696334838867,-0.33631420135498047
+1732998776568656000,59.73965576171875,0.053664565086364746,-0.24289268255233765,0.10912895202636719
+1732998776573378300,59.74437841796875,0.1331741213798523,0.3036521077156067,0.8391780853271484
+1732998776578100700,59.74910083007813,-0.011488378047943115,0.09194386005401611,0.8036775588989258
+1732998776582823200,59.7538232421875,0.2470720410346985,-0.14963829517364502,0.3248310089111328
+1732998776587545900,59.7585458984375,0.34591174125671387,0.45765432715415955,0.3642730712890625
+1732998776592268300,59.76326831054688,0.08926820755004883,0.7544218897819519,0.3334798812866211
+1732998776596990700,59.76799072265625,0.3412069082260132,0.497675359249115,0.1545114517211914
+1732998776601713200,59.772713134765624,0.4984593987464905,-0.41364485025405884,-0.5123710632324219
+1732998776606435600,59.777435546875,1.1674270629882812,0.0489768385887146,-0.5482320785522461
+1732998776611158300,59.782158203125,1.5006611347198486,0.6322624683380127,-0.21071720123291016
+1732998776615880700,59.786880615234374,1.380357265472412,0.6854848861694336,0.12464618682861328
+1732998776620603100,59.79160302734375,1.1211817264556885,-0.28125661611557007,-0.37902259826660156
+1732998776625325600,59.79632568359375,1.1307510137557983,0.5078541040420532,0.25264549255371094
+1732998776630048300,59.80104833984375,0.7437673807144165,0.5711826682090759,0.31493568420410156
+1732998776634770700,59.805770751953126,0.8223179578781128,-0.17329227924346924,-0.40450382232666016
+1732998776639493000,59.8104931640625,0.3174922466278076,-0.06853285431861877,-0.32186126708984375
+1732998776644215600,59.81521557617187,0.09431970119476318,-0.06693616509437561,-0.1623067855834961
+1732998776648938000,59.81993798828125,-0.2116757035255432,0.5554758906364441,0.6503257751464844
+1732998776653660700,59.82466064453125,0.08411252498626709,-0.1334843933582306,0.2584724426269531
+1732998776658383000,59.82938305664062,0.6386617422103882,-0.15500858426094055,0.14797019958496094
+1732998776663105500,59.83410546875,1.0202122926712036,0.6077937483787537,0.3206453323364258
+1732998776667828000,59.83882788085938,1.019197940826416,0.4701213538646698,0.07411766052246094
+1732998776672550700,59.84355053710937,0.9631758332252502,0.05610311031341553,-0.37571144104003906
+1732998776677273000,59.848273193359375,0.9260713458061218,-0.5734813213348389,-1.145756721496582
+1732998776681995500,59.85299560546875,0.681620717048645,0.3055295944213867,-0.4239368438720703
+1732998776686718000,59.85771801757812,0.4926688075065613,0.45614781975746155,-0.10429954528808594
+1732998776691440400,59.8624404296875,0.6798133254051208,-0.2258882075548172,-0.5205678939819336
+1732998776696163000,59.8671630859375,0.9757477045059204,0.05038172006607056,-0.5817174911499023
+1732998776700885500,59.87188549804687,0.7404271364212036,0.38079291582107544,-0.29715538024902344
+1732998776705608000,59.87660791015625,0.4943409860134125,-0.01156732439994812,-0.29154014587402344
+1732998776710330400,59.881330322265626,0.01570028066635132,-0.40092238783836365,-0.22889995574951172
+1732998776715053000,59.88605297851562,0.009280204772949219,-0.1661757528781891,0.11990165710449219
+1732998776719775200,59.89077514648437,0.20955520868301392,0.22845518589019775,0.38225555419921875
+1732998776724498000,59.895497802734376,0.3542592525482178,0.1605032980442047,0.4128856658935547
+1732998776729220400,59.90022045898438,0.6595151424407959,-0.2948035001754761,-0.09006404876708984
+1732998776733942800,59.90494287109375,0.7979170083999634,0.2889197766780853,-0.0009412765502929688
+1732998776738665500,59.90966552734375,0.5942028164863586,0.7767196893692017,0.10712051391601562
+1732998776743388000,59.91438793945313,0.43588370084762573,0.2834857702255249,-0.22170352935791016
+1732998776748110300,59.9191103515625,0.4344722032546997,-0.3739304542541504,-0.774937629699707
+1732998776752832800,59.923832763671875,0.8657998442649841,-0.19343122839927673,-0.7927446365356445
+1732998776757555500,59.92855541992188,0.8678001761436462,0.3389553129673004,-0.4811687469482422
+1732998776762277600,59.93327758789062,1.1343798637390137,-0.1765831708908081,-0.7578487396240234
+1732998776767000300,59.938000244140625,0.9188799858093262,-0.2651754319667816,-0.6543512344360352
+1732998776771722800,59.94272265625,1.0109492540359497,0.06679221987724304,-0.36194801330566406
+1732998776776445200,59.94744506835937,0.6782598495483398,0.03146746754646301,-0.1770038604736328
+1732998776781167600,59.952167724609374,0.5949579477310181,-0.4992027282714844,-0.37751007080078125
+1732998776785890300,59.95689038085938,0.361924946308136,-0.6337053179740906,-0.5988683700561523
+1732998776790612700,59.96161279296875,0.34346696734428406,0.04115229845046997,-0.2613821029663086
+1732998776795335200,59.966335205078124,0.12844586372375488,0.3467160761356354,0.11007308959960938
+1732998776800057900,59.97105786132813,0.1690722107887268,-0.5683061480522156,-0.41321563720703125
+1732998776804780000,59.97578002929688,0.7501951456069946,-0.7109627723693848,-0.7959022521972656
+1732998776809502700,59.980502685546874,0.8643951416015625,0.5123133659362793,-0.21562862396240234
+1732998776814225200,59.98522509765625,0.7337674498558044,0.4962311387062073,-0.15869617462158203
+1732998776818947600,59.98994750976563,0.585053026676178,-0.13989314436912537,-0.3769187927246094
+1732998776823670000,59.994669921875,0.9213099479675293,0.08128619194030762,-0.4984092712402344
+1732998776828392700,59.99939282226563,1.3024282455444336,0.08399859070777893,-0.4435539245605469
+1732998776833115100,60.004115234375,1.1680717468261719,0.6838129162788391,0.24439620971679688
+1732998776837837600,60.00883764648437,0.8782186508178711,-1.0496301651000977,-0.6803493499755859
+1732998776842560000,60.01356005859375,0.9567149877548218,0.0408959686756134,0.10941791534423828
+1732998776847282400,60.01828247070313,0.9232794642448425,0.8092230558395386,0.49010753631591797
+1732998776852005000,60.02300512695312,1.5877649784088135,-0.1086428165435791,0.07970523834228516
+1732998776856727600,60.0277275390625,1.1759958267211914,-0.37475237250328064,0.08928108215332031
+1732998776861450000,60.03244995117188,0.8407868146896362,-0.913181722164154,-0.31687164306640625
+1732998776866172400,60.03717236328125,0.645397961139679,0.783237874507904,0.6508588790893555
+1732998776870895000,60.04189501953125,-0.038482725620269775,0.20686766505241394,0.4201059341430664
+1732998776875617500,60.04661743164063,-0.1863275170326233,-0.6151705384254456,-0.04949378967285156
+1732998776880340000,60.05134008789062,0.07928875088691711,-0.6142029762268066,-0.36272525787353516
+1732998776885062400,60.0560625,0.13846167922019958,0.15322089195251465,0.031943321228027344
+1732998776889784600,60.06078466796875,0.06295698881149292,0.36588600277900696,-0.22147083282470703
+1732998776894507500,60.06550756835937,0.0988512635231018,-0.8656450510025024,-1.123098373413086
+1732998776899230000,60.07022998046875,0.10202127695083618,-0.44953396916389465,-0.3337278366088867
+1732998776903952400,60.074952392578126,0.35309216380119324,-0.10518613457679749,0.4046821594238281
+1732998776908674800,60.0796748046875,1.0995829105377197,0.2059311866760254,0.7614402770996094
+1732998776913397500,60.0843974609375,1.4554781913757324,0.1983374059200287,0.3156423568725586
+1732998776918120000,60.089119873046876,1.1391887664794922,0.38302433490753174,0.47577667236328125
+1732998776922842400,60.09384228515625,0.9608393907546997,0.48712435364723206,0.46860694885253906
+1732998776927564800,60.09856469726562,0.9541296362876892,-0.022047728300094604,0.014819145202636719
+1732998776932287500,60.10328759765625,0.8840494155883789,-0.19722941517829895,-0.3764076232910156
+1732998776937010000,60.10801000976563,0.79322749376297,0.31401899456977844,-0.524073600769043
+1732998776941732400,60.112732421875,0.2940101623535156,0.5676571130752563,0.11192798614501953
+1732998776946454800,60.117454833984375,0.045597195625305176,0.11541393399238586,0.5837020874023438
+1732998776951177200,60.12217724609375,0.08199387788772583,-0.28345030546188354,0.9977092742919922
+1732998776955899600,60.12689965820312,0.49934831261634827,0.5615136027336121,1.6367301940917969
+1732998776960622300,60.131622314453125,0.6137856245040894,0.43308693170547485,1.1514196395874023
+1732998776965344800,60.1363447265625,0.4773753583431244,-0.45101478695869446,0.47951316833496094
+1732998776970067200,60.14106713867187,0.28368377685546875,-0.8724650144577026,0.2068328857421875
+1732998776974790000,60.145789794921875,0.048403143882751465,-0.0655846893787384,0.9743471145629883
+1732998776979512000,60.150511962890626,0.5414773225784302,-0.010042309761047363,0.6254806518554688
+1732998776984234800,60.15523486328125,0.6184240579605103,-0.341685950756073,-0.08958053588867188
+1732998776988957200,60.159957275390624,0.5475214123725891,-0.6832683086395264,-0.5223264694213867
+1732998776993679600,60.1646796875,0.3411332964897156,-0.18009008467197418,-0.1416330337524414
+1732998776998402000,60.16940209960938,0.30657759308815,0.30372217297554016,0.5112533569335938
+1732998777003124700,60.174124755859374,0.5708311200141907,-0.6966792345046997,-0.21936511993408203
+1732998777007847200,60.17884716796875,0.7181800603866577,-0.3893059492111206,-0.037479400634765625
+1732998777012569600,60.18356958007813,0.6909457445144653,0.27767375111579895,0.5356321334838867
+1732998777017292000,60.1882919921875,0.4178151488304138,0.611015796661377,1.1693172454833984
+1732998777022014500,60.193014404296875,0.4999907612800598,0.15862876176834106,0.9592828750610352
+1732998777026737200,60.19773706054688,0.6991066932678223,0.04969257116317749,0.5642900466918945
+1732998777031459600,60.20245947265625,0.5775757431983948,0.5762688517570496,0.43686676025390625
+1732998777036182000,60.20718212890625,0.9204332232475281,0.051251739263534546,-0.3186225891113281
+1732998777040904400,60.21190454101563,0.6058546900749207,-0.34345167875289917,-0.5379781723022461
+1732998777045627100,60.21662719726562,0.5962706208229065,-0.4899769425392151,-0.36438846588134766
+1732998777050349600,60.221349609375,0.4643571376800537,0.07437002658843994,0.4164609909057617
+1732998777055072000,60.22607202148438,0.627224862575531,-0.1432192027568817,0.4955472946166992
+1732998777059794400,60.23079443359375,0.5923119783401489,-0.6957058906555176,-0.017455101013183594
+1732998777064516900,60.235516845703124,0.40469008684158325,0.025614172220230103,0.6833639144897461
+1732998777069239600,60.24023950195313,-0.4343002438545227,0.07270842790603638,1.2616596221923828
+1732998777073962000,60.2449619140625,-0.5161853432655334,-0.5072370171546936,0.7460575103759766
+1732998777078684200,60.24968408203125,-0.1646389365196228,-0.4916234016418457,0.3499431610107422
+1732998777083406800,60.25440673828125,-0.2487868070602417,-0.38511422276496887,-0.23079395294189453
+1732998777088129300,60.25912939453125,0.23444876074790955,0.7061522603034973,-0.09399223327636719
+1732998777092852000,60.26385205078125,0.09531688690185547,0.2889166474342346,-0.3542451858520508
+1732998777097574400,60.268574462890626,-0.1449640989303589,-0.16646012663841248,-0.7419805526733398
+1732998777102296800,60.273296875,0.19755768775939941,0.5903386473655701,-0.2450571060180664
+1732998777107019300,60.27801928710937,0.2719048857688904,0.5511670112609863,-0.42627429962158203
+1732998777111742000,60.282741943359376,0.47105246782302856,0.4666725993156433,-0.6151132583618164
+1732998777116464400,60.28746435546875,0.5690632462501526,-0.3164605498313904,-1.0117416381835938
+1732998777121186800,60.29218676757812,0.5144527554512024,0.24125003814697266,-0.3192100524902344
+1732998777125909200,60.2969091796875,0.6142970323562622,0.7358189821243286,0.27344608306884766
+1732998777130631700,60.30163159179688,0.978135347366333,-0.09360110759735107,-0.13610172271728516
+1732998777135354400,60.30635424804687,1.1746602058410645,1.012947678565979,1.2841300964355469
+1732998777140076800,60.311076904296876,0.3386979103088379,-1.1783374547958374,0.3858451843261719
+1732998777144799200,60.31579931640625,1.5402930974960327,-2.6292896270751953,-1.4622440338134766
+1732998777149521700,60.32052172851562,-0.48460960388183594,0.47833898663520813,0.15970897674560547
+1732998777154244400,60.325244384765625,-0.1032056212425232,3.0707716941833496,1.2039079666137695
+1732998777158966800,60.329966796875,-1.1305534839630127,-0.2913376986980438,-1.2545356750488281
+1732998777163689200,60.33468920898437,-0.45342618227005005,-0.40829554200172424,-0.9831380844116211
+1732998777168411600,60.33941162109375,-1.6895041465759277,-1.696399450302124,-2.149270534515381
+1732998777173134000,60.344134033203126,0.07263338565826416,1.4239225387573242,-0.927372932434082
+1732998777177856800,60.34885668945312,0.3488715887069702,3.4378561973571777,0.28554344177246094
+1732998777182579200,60.3535791015625,-0.3693007826805115,-0.6929854154586792,-1.2425670623779297
+1732998777187301600,60.358301513671876,0.06652969121932983,0.012072980403900146,-0.4749584197998047
+1732998777192024000,60.36302416992187,1.795681357383728,0.20423167943954468,-0.23573780059814453
+1732998777196746500,60.36774658203125,1.3008959293365479,2.572131872177124,0.8191289901733398
+1732998777201469000,60.372468994140625,2.328521251678467,0.24124878644943237,-1.456207275390625
+1732998777206191600,60.37719165039063,1.6346254348754883,-1.595997929573059,-2.071188449859619
+1732998777210914000,60.3819140625,0.4349762201309204,-0.5938282012939453,-0.3746042251586914
+1732998777215636500,60.386636474609375,0.7662624716758728,0.10460031032562256,0.9102935791015625
+1732998777220359200,60.39135913085938,1.615405559539795,0.5792323350906372,0.4574565887451172
+1732998777225081600,60.39608154296875,1.1761291027069092,-1.7544808387756348,-1.5914335250854492
+1732998777229804000,60.400803955078125,-0.13894757628440857,-1.0776487588882446,-0.4378538131713867
+1732998777234526500,60.4055263671875,-0.44875386357307434,-0.4228963851928711,0.375701904296875
+1732998777239249000,60.41024877929687,0.071204274892807,-0.24813857674598694,0.7138738632202148
+1732998777243971300,60.414971435546875,0.9204959273338318,-0.6061595678329468,-0.31542301177978516
+1732998777248694000,60.41969409179688,0.49795961380004883,0.3011113107204437,0.27027320861816406
+1732998777253416400,60.42441650390625,-0.5780375003814697,1.0524795055389404,1.2319145202636719
+1732998777258139000,60.429138916015624,-0.38931313157081604,1.634648323059082,1.5473299026489258
+1732998777262861300,60.433861328125,0.7092616558074951,0.8650879859924316,0.6799259185791016
+1732998777267583700,60.43858374023438,1.408024549484253,-0.5088723301887512,-1.5994453430175781
+1732998777272306400,60.443306396484374,2.223994731903076,0.92461097240448,-1.3675098419189453
+1732998777277028900,60.44802880859375,1.0116990804672241,0.3984256982803345,-1.3850278854370117
+1732998777281751300,60.45275122070313,0.894312858581543,-0.05669263005256653,-1.3534135818481445
+1732998777286473700,60.4574736328125,1.1848095655441284,-0.06415274739265442,-1.1233930587768555
+1732998777291196400,60.46219653320313,1.5137730836868286,-0.24952732026576996,-1.038182258605957
+1732998777295918800,60.4669189453125,1.7455462217330933,-0.4890750050544739,-0.5162801742553711
+1732998777300641300,60.47164135742187,1.1402342319488525,-1.2523765563964844,-0.3664083480834961
+1732998777305363700,60.47636376953125,0.9133607149124146,-0.413493812084198,0.9640483856201172
+1732998777310086100,60.48108618164063,0.32048001885414124,-1.1280733346939087,1.0030813217163086
+1732998777314808800,60.48580883789062,0.13985224068164825,-1.1466790437698364,0.7816705703735352
+1732998777319531300,60.49053125,-0.14386853575706482,-0.9735499620437622,0.7666406631469727
+1732998777324253700,60.49525366210938,-0.3797985315322876,-0.43473106622695923,0.21994876861572266
+1732998777328976100,60.49997607421875,-0.8971731662750244,0.4836590886116028,0.24631404876708984
+1732998777333698600,60.504698486328124,-1.4060198068618774,0.4836330711841583,0.562957763671875
+1732998777338421200,60.50942114257813,-1.142196536064148,-1.1743165254592896,-0.6682500839233398
+1732998777343143700,60.51414379882812,0.1327519714832306,-0.9538465142250061,-1.1105966567993164
+1732998777347866000,60.5188662109375,0.8751609921455383,0.42677149176597595,-0.4274444580078125
+1732998777352588500,60.52358862304688,0.9005435705184937,-0.25801360607147217,-0.3898181915283203
+1732998777357311200,60.52831127929687,0.8988621234893799,-0.5235604047775269,-0.08031940460205078
+1732998777362033700,60.53303369140625,1.033797264099121,-0.37478548288345337,0.6220588684082031
+1732998777366756000,60.537756103515626,1.001397967338562,-0.14667387306690216,0.7024459838867188
+1732998777371478500,60.542478515625,1.4795176982879639,-0.8955947160720825,-0.32619571685791016
+1732998777376201000,60.54720092773437,0.48496896028518677,-0.7783074378967285,-0.00322723388671875
+1732998777380923600,60.551923583984376,-0.16174975037574768,-0.8295520544052124,0.33506298065185547
+1732998777385646000,60.55664599609375,-0.2972356379032135,0.09856441617012024,1.2878456115722656
+1732998777390368500,60.56136840820312,0.15940561890602112,-0.4879995584487915,0.9064426422119141
+1732998777395091000,60.566091064453126,0.30969664454460144,-1.1023105382919312,-0.3618030548095703
+1732998777399813400,60.5708134765625,0.28585943579673767,0.12296527624130249,-0.13080215454101562
+1732998777404535800,60.57553588867187,-0.27485260367393494,0.5733176469802856,0.29459667205810547
+1732998777409258500,60.580258544921875,-0.616727352142334,-0.33972394466400146,0.107666015625
+1732998777413981000,60.58498095703125,-0.09528812766075134,-0.9244332909584045,-0.39635753631591797
+1732998777418703400,60.58970336914062,0.2607998847961426,-0.13119173049926758,0.08060932159423828
+1732998777423425800,60.59442578125,0.5936501622200012,-0.08155414462089539,-0.01666736602783203
+1732998777428148500,60.5991484375,0.8967371582984924,-0.7080363035202026,-0.6731662750244141
+1732998777432871000,60.60387084960937,0.9976323843002319,-0.46337807178497314,-0.3180084228515625
+1732998777437593300,60.60859326171875,1.0663559436798096,-0.1597827672958374,0.3139495849609375
+1732998777442315800,60.613315673828126,1.0496251583099365,-0.27657055854797363,0.6870403289794922
+1732998777447038200,60.6180380859375,0.9764013886451721,-1.2462146282196045,0.21905899047851562
+1732998777451761000,60.622760986328124,0.670547366142273,-0.7768356204032898,0.39525604248046875
+1732998777456483300,60.6274833984375,0.4743225872516632,-0.14497306942939758,0.7523174285888672
+1732998777461205800,60.63220581054688,0.07992145419120789,-0.16271041333675385,0.891444206237793
+1732998777465928200,60.63692822265625,0.046321094036102295,-1.3040611743927002,-0.13953399658203125
+1732998777470650600,60.641650634765625,0.33767107129096985,-0.5558087825775146,-0.07129383087158203
+1732998777475373300,60.64637329101563,-0.061673760414123535,0.5955638885498047,0.5757436752319336
+1732998777480095700,60.651095703125,-0.3666638135910034,-0.039152324199676514,0.3842020034790039
+1732998777484818200,60.655818115234375,-0.2571604549884796,-1.0132420063018799,-0.26605987548828125
+1732998777489540600,60.66054052734375,0.16602838039398193,-0.8870402574539185,-0.07379531860351562
+1732998777494263000,60.66526293945312,0.5747111439704895,-0.01857978105545044,0.5908279418945312
+1732998777498985700,60.66998583984375,0.8552762269973755,0.6135631799697876,1.0796012878417969
+1732998777503708200,60.67470825195313,0.8512773513793945,-0.2683984637260437,0.7349081039428711
+1732998777508430600,60.6794306640625,0.6028116345405579,-0.1649831235408783,0.8352823257446289
+1732998777513153000,60.684153076171874,0.7421692609786987,-0.10838237404823303,0.6189336776733398
+1732998777517875700,60.68887573242188,0.6390597820281982,-0.08823782205581665,0.29350948333740234
+1732998777522598100,60.69359814453125,0.20000863075256348,-0.5550275444984436,-0.3564796447753906
+1732998777527320600,60.698320556640624,-0.007093667984008789,-0.1452338695526123,-0.1728191375732422
+1732998777532043000,60.70304296875,-0.49562397599220276,0.1266707479953766,0.4312629699707031
+1732998777536765400,60.70776538085938,-0.4984853267669678,-0.41392770409584045,0.48555850982666016
+1732998777541488000,60.712488037109374,0.07996949553489685,-0.5940209627151489,0.13890933990478516
+1732998777546210600,60.71721044921875,0.2801189124584198,0.41046029329299927,0.5294246673583984
+1732998777550933000,60.72193310546875,0.10834777355194092,0.35041579604148865,0.5675926208496094
+1732998777555655400,60.72665551757812,-0.07891595363616943,-0.31947576999664307,0.30226898193359375
+1732998777560377900,60.7313779296875,0.3654926121234894,-0.6116102933883667,0.0044422149658203125
+1732998777565100300,60.73610034179688,0.7386221885681152,-0.0318659245967865,0.18796157836914062
+1732998777569823000,60.74082299804687,1.091189980506897,0.4315085709095001,0.29773902893066406
+1732998777574545400,60.74554541015625,0.926026463508606,-0.06898882985115051,-0.12255573272705078
+1732998777579267800,60.75026782226563,0.8633946776390076,-0.52232825756073,-0.2747058868408203
+1732998777583990300,60.754990234375,0.5870213508605957,0.4405207633972168,0.48160839080810547
+1732998777588712700,60.759712646484374,0.45197394490242004,0.3492450416088104,0.3558368682861328
+1732998777593435400,60.76443530273438,0.5030444860458374,-0.17173312604427338,-0.02975177764892578
+1732998777598157800,60.76915771484375,0.007477939128875732,-0.6743067502975464,-0.1842508316040039
+1732998777602880300,60.77388037109375,-0.1503283977508545,-0.15291357040405273,0.44831180572509766
+1732998777607602700,60.77860278320313,-0.1546141803264618,0.5548243522644043,1.084284782409668
+1732998777612325400,60.78332543945312,0.10977733135223389,-0.07188636064529419,0.6833333969116211
+1732998777617047800,60.7880478515625,-0.12120077013969421,-0.5047933459281921,0.07378005981445312
+1732998777621770200,60.792770263671876,0.07548943161964417,0.3369654715061188,0.3216848373413086
+1732998777626492700,60.79749267578125,-0.16844460368156433,0.6265630722045898,0.30583667755126953
+1732998777631215000,60.80221508789062,0.15892186760902405,-0.2972378730773926,-0.6510896682739258
+1732998777635937800,60.806937744140626,0.3770534098148346,-0.9271762371063232,-1.2778024673461914
+1732998777640660200,60.81166015625,0.5278449058532715,-0.09563741087913513,-0.4770803451538086
+1732998777645382700,60.81638256835937,0.6371231079101562,0.4827026128768921,0.2981710433959961
+1732998777650105000,60.82110498046875,0.8456180095672607,-0.08417123556137085,0.08963394165039062
+1732998777654827500,60.82582763671875,0.9142643809318542,-0.15885841846466064,0.08391857147216797
+1732998777659550200,60.83055029296875,0.6752325296401978,0.3470795452594757,0.46547698974609375
+1732998777664272600,60.835272705078125,0.45054975152015686,0.41515377163887024,0.6135835647583008
+1732998777668995000,60.8399951171875,0.14001932740211487,-0.23970288038253784,0.30209827423095703
+1732998777673717500,60.84471752929687,-0.029611706733703613,-0.44850432872772217,-0.14569473266601562
+1732998777678440000,60.84943994140625,0.358521044254303,0.37655794620513916,0.20518207550048828
+1732998777683162400,60.854162353515626,-0.06428185105323792,0.3878026008605957,0.4325895309448242
+1732998777687885000,60.85888500976562,0.35814839601516724,-0.5776814222335815,-0.31357669830322266
+1732998777692607500,60.863607421875,0.5572304725646973,-0.016882240772247314,-0.17401409149169922
+1732998777697330000,60.868329833984376,0.46335217356681824,0.5296967029571533,0.14642620086669922
+1732998777702052600,60.87305249023437,0.2863413989543915,-0.23933327198028564,-0.3682432174682617
+1732998777706774800,60.87777490234375,0.23926983773708344,-0.6601039171218872,-0.749089241027832
+1732998777711497500,60.88249755859375,0.39031633734703064,-0.6681445837020874,-0.7883939743041992
+1732998777716220000,60.88721997070313,0.41464778780937195,0.11375978589057922,-0.13879871368408203
+1732998777720942300,60.8919423828125,0.45536714792251587,-0.3841286599636078,-0.4662590026855469
+1732998777725664800,60.896664794921875,0.47585082054138184,-0.46181413531303406,-0.49221134185791016
+1732998777730387500,60.90138745117188,0.449432909488678,-0.2380990982055664,-0.31555843353271484
+1732998777735110000,60.90610986328125,0.3190075159072876,-0.015703320503234863,-0.20896148681640625
+1732998777739832300,60.910832275390625,0.4939866364002228,-0.43957316875457764,-0.603825569152832
+1732998777744554800,60.9155546875,0.23741863667964935,-0.46182379126548767,-0.38702964782714844
+1732998777749277200,60.92027709960937,0.12823235988616943,-0.22995281219482422,0.07569026947021484
+1732998777754000000,60.924999755859375,0.23464587330818176,0.37449508905410767,0.8061418533325195
+1732998777758722300,60.92972241210938,0.5613137483596802,0.2266501784324646,0.9161586761474609
+1732998777763444700,60.93444482421875,0.8180704116821289,-0.26831158995628357,0.44116783142089844
+1732998777768167200,60.939167236328124,0.7924364805221558,0.5037816166877747,0.7477188110351562
+1732998777772889600,60.9438896484375,0.6296980381011963,0.23681843280792236,0.2085437774658203
+1732998777777612300,60.9486123046875,0.27957797050476074,0.19999220967292786,-0.04793739318847656
+1732998777782334700,60.953334716796874,0.32271966338157654,-0.598080575466156,-0.9691238403320312
+1732998777787057200,60.95805712890625,0.2731438875198364,-0.5962393879890442,-1.1800775527954102
+1732998777791779600,60.96277954101563,0.39433416724205017,-0.09137782454490662,-0.9851512908935547
+1732998777796502000,60.967501953125,0.03437414765357971,-0.29668962955474854,-0.8269481658935547
+1732998777801224400,60.972224365234375,-0.028980523347854614,-0.4926348328590393,-0.6235237121582031
+1732998777805947100,60.97694702148438,0.18612255156040192,-0.539925217628479,-0.6401557922363281
+1732998777810669600,60.981669677734374,0.46978670358657837,-0.12841954827308655,-0.3383016586303711
+1732998777815392000,60.98639208984375,0.5841004848480225,-0.6967540979385376,-0.5966548919677734
+1732998777820114400,60.99111450195313,0.3088327944278717,-0.9282896518707275,-0.4603147506713867
+1732998777824836900,60.9958369140625,0.378721684217453,-0.42156505584716797,-0.022324562072753906
+1732998777829559600,61.0005595703125,0.4309777319431305,-0.07428187131881714,0.30764007568359375
+1732998777834282000,61.00528198242188,0.558469295501709,-0.15681572258472443,0.256072998046875
+1732998777839004400,61.01000439453125,0.779004693031311,-0.8929409384727478,-0.41859912872314453
+1732998777843726800,61.014726806640624,0.8091080188751221,0.003154575824737549,-0.10051918029785156
+1732998777848449300,61.01944921875,0.5528197288513184,0.19138333201408386,-0.15171241760253906
+1732998777853172000,61.024171875,0.01218220591545105,-0.15822671353816986,-0.18532657623291016
+1732998777857894400,61.028894287109374,-0.14229556918144226,-0.8356637954711914,-0.6796197891235352
+1732998777862616800,61.03361694335938,0.011022180318832397,-0.6800978183746338,-0.5529155731201172
+1732998777867339300,61.03833935546875,0.19801849126815796,0.3246181011199951,0.15232563018798828
+1732998777872062000,61.04306201171875,0.19091105461120605,-0.3144296109676361,-0.27838611602783203
+1732998777876784000,61.0477841796875,0.28879350423812866,-0.5618276596069336,-0.246429443359375
+1732998777881506800,61.0525068359375,0.16646189987659454,-0.4881221652030945,-0.027817726135253906
+1732998777886228700,61.05722875976563,0.3471727669239044,-0.041359007358551025,0.4061012268066406
+1732998777890951700,61.06195166015625,0.4293878972530365,-0.609119713306427,-0.046319007873535156
+1732998777895674400,61.06667431640625,0.3805525600910187,-0.7008806467056274,-0.21851444244384766
+1732998777900396800,61.07139672851562,0.3843981623649597,-0.4939466118812561,-0.14366626739501953
+1732998777905119200,61.076119140625,0.25725463032722473,0.577224612236023,0.7700557708740234
+1732998777909841700,61.08084155273438,0.29451465606689453,0.039230942726135254,0.5805425643920898
+1732998777914564000,61.08556420898437,0.47405344247817993,-0.41405189037323,-0.03150177001953125
+1732998777919286500,61.09028662109375,0.7171335816383362,0.24517932534217834,0.005190849304199219
+1732998777924009200,61.09500927734375,0.4667743444442749,0.12512093782424927,-0.1446990966796875
+1732998777928731600,61.09973168945312,0.2305741161108017,0.1196814775466919,-0.10053157806396484
+1732998777933454000,61.1044541015625,0.2889346480369568,-0.779029369354248,-0.6203794479370117
+1732998777938176500,61.109176513671876,0.2577316462993622,-0.15545813739299774,-0.060395240783691406
+1732998777942899000,61.11389892578125,0.5052236318588257,0.11156326532363892,0.22318553924560547
+1732998777947621600,61.11862158203125,0.37958255410194397,-0.10910320281982422,0.3263969421386719
+1732998777952344000,61.123343994140626,0.10331663489341736,-0.5869803428649902,0.05150413513183594
+1732998777957066500,61.12806640625,0.14776700735092163,-0.30517807602882385,0.21430587768554688
+1732998777961789000,61.13278881835937,0.06213149428367615,-0.12045782804489136,0.3365802764892578
+1732998777966511400,61.137511474609376,0.006280630826950073,-0.8660191893577576,-0.00910186767578125
+1732998777971234000,61.14223413085937,-0.04050293564796448,-0.5558260083198547,0.1921091079711914
+1732998777975956500,61.14695654296875,0.293582946062088,-0.3107018768787384,0.2533760070800781
+1732998777980679000,61.151678955078125,0.20730437338352203,0.39140236377716064,0.843907356262207
+1732998777985401300,61.1564013671875,0.1767197549343109,0.13550090789794922,0.6833267211914062
+1732998777990123800,61.16112377929687,0.27756643295288086,0.010376662015914917,0.5181760787963867
+1732998777994846200,61.16584619140625,0.3451324999332428,0.8621983528137207,0.6546821594238281
+1732998777999569000,61.17056884765625,0.21162545680999756,0.5620666742324829,0.09303092956542969
+1732998778004291300,61.17529125976562,0.08747652173042297,0.5419018268585205,-0.13828563690185547
+1732998778009013800,61.180013671875,0.009208261966705322,0.24913790822029114,-0.3291597366333008
+1732998778013736200,61.184736083984376,0.22127094864845276,0.28030461072921753,-0.06648921966552734
+1732998778018458600,61.18945874023437,0.5423076748847961,0.5470353364944458,0.1755657196044922
+1732998778023181300,61.194181396484375,0.5882669687271118,0.4085717797279358,0.3912391662597656
+1732998778027903700,61.19890380859375,0.502849280834198,0.4529670178890228,0.8109836578369141
+1732998778032626200,61.20362622070313,0.28565144538879395,0.4526302218437195,1.2130708694458008
+1732998778037348600,61.2083486328125,0.2542920410633087,-0.046883195638656616,1.0874204635620117
+1732998778042071000,61.213071044921875,0.14027053117752075,-0.2700306177139282,0.7427892684936523
+1732998778046793700,61.21779370117188,0.02937409281730652,0.04120892286300659,0.6769065856933594
+1732998778051516200,61.22251611328125,-0.1125858724117279,0.44679349660873413,0.6317863464355469
+1732998778056238600,61.227238525390625,-0.27491524815559387,0.35919222235679626,0.49327850341796875
+1732998778060961000,61.2319609375,-0.2973026931285858,-0.1616799235343933,0.1049346923828125
+1732998778065683500,61.23668334960937,-0.2803911566734314,0.31433865427970886,0.2413158416748047
+1732998778070406100,61.24140625,0.05714485049247742,0.7778598070144653,0.1849527359008789
+1732998778075128600,61.24612866210938,0.12804654240608215,0.7699175477027893,0.02756214141845703
+1732998778079851000,61.25085107421875,0.05477362871170044,-0.14056262373924255,-0.30419063568115234
+1732998778084573400,61.255573486328124,0.23596833646297455,-0.36462321877479553,-0.2393331527709961
+1732998778089296000,61.2602958984375,0.48661673069000244,0.3409459590911865,0.33989810943603516
+1732998778094018300,61.26501831054688,0.5792481303215027,0.8098081350326538,0.7155542373657227
+1732998778098741000,61.269740966796874,0.1980733871459961,0.09657487273216248,0.2955026626586914
+1732998778103463400,61.27446337890625,0.227707177400589,-0.04455706477165222,0.19985485076904297
+1732998778108185900,61.27918579101563,0.392050176858902,0.4262580871582031,0.558192253112793
+1732998778112908300,61.283908203125,0.42311999201774597,-0.035458534955978394,0.11026859283447266
+1732998778117630700,61.288630615234375,0.2952282428741455,-0.5900665521621704,-0.4449348449707031
+1732998778122353400,61.293353515625,-0.07757782936096191,-0.19341322779655457,-0.05170249938964844
+1732998778127075800,61.298075927734374,-0.25894394516944885,-0.007195651531219482,0.4094572067260742
+1732998778131798300,61.30279833984375,-0.12978151440620422,0.05870428681373596,0.4806098937988281
+1732998778136520700,61.30752075195313,0.29845130443573,-0.7315311431884766,-0.4081602096557617
+1732998778141243100,61.3122431640625,0.21203532814979553,0.03003600239753723,-0.07406806945800781
+1732998778145965800,61.3169658203125,-0.16396966576576233,0.19173085689544678,0.10300636291503906
+1732998778150688300,61.32168823242188,-0.4636899530887604,0.11038696765899658,0.39547061920166016
+1732998778155410700,61.32641064453125,-0.3097691833972931,-0.8725051283836365,-0.2435169219970703
+1732998778160133000,61.331133056640624,0.16369959712028503,-0.7593097686767578,-0.3516664505004883
+1732998778164855600,61.33585546875,0.4773576557636261,0.22961938381195068,0.17046737670898438
+1732998778169578000,61.34057788085938,0.4122246503829956,-0.13175594806671143,0.08195877075195312
+1732998778174300700,61.34530078125,0.24381205439567566,-0.30387166142463684,0.1087188720703125
+1732998778179023000,61.35002319335938,0.41116517782211304,-0.7000004053115845,-0.3375129699707031
+1732998778183745500,61.35474560546875,0.47118639945983887,0.1238340437412262,0.011378288269042969
+1732998778188468200,61.35946826171875,0.4514550566673279,-0.27781206369400024,-0.6315193176269531
+1732998778193190400,61.3641904296875,-0.010647445917129517,-0.643438994884491,-0.8994731903076172
+1732998778197913000,61.3689130859375,-0.42910248041152954,-0.34262359142303467,-0.5339212417602539
+1732998778202635500,61.37363549804687,-0.33937686681747437,-0.016440153121948242,-0.1464405059814453
+1732998778207358000,61.37835791015625,-0.17509835958480835,0.2287091612815857,0.25328540802001953
+1732998778212080400,61.38308032226563,0.1647898256778717,-0.5062119960784912,-0.3973197937011719
+1732998778216802800,61.387802734375,0.3101195693016052,0.028723537921905518,-0.12476444244384766
+1732998778221525500,61.392525390625,0.20991694927215576,-0.0032333433628082275,-0.17061805725097656
+1732998778226248000,61.397248046875,0.10850948095321655,-0.07195904850959778,-0.025049209594726562
+1732998778230970400,61.40197045898437,0.30676937103271484,-0.7298478484153748,-0.5296516418457031
+1732998778235692800,61.40669287109375,0.6021997332572937,-0.5934234857559204,-0.4161052703857422
+1732998778240415200,61.41141528320313,0.3949514627456665,0.19735786318778992,0.3408079147338867
+1732998778245138000,61.41613793945312,0.47664040327072144,-0.3619626760482788,0.12922191619873047
+1732998778249860400,61.4208603515625,0.15775467455387115,-0.23865284025669098,0.2243938446044922
+1732998778254582800,61.425582763671876,0.35000795125961304,-0.4860330820083618,-0.301116943359375
+1732998778259305200,61.43030517578125,0.051523417234420776,0.037990570068359375,-0.2023029327392578
+1732998778264027600,61.43502758789062,-0.13527044653892517,-0.5611647367477417,-0.6507110595703125
+1732998778268750000,61.43975,-0.6033607721328735,-0.8201086521148682,-0.8693428039550781
+1732998778273472800,61.44447265625,-0.4018062949180603,-0.695388674736023,-0.9366836547851562
+1732998778278195200,61.4491953125,-0.318451851606369,0.14978989958763123,-0.35980796813964844
+1732998778282917600,61.453917724609376,-0.17229172587394714,-0.04608014225959778,-0.28546810150146484
+1732998778287640000,61.45864013671875,0.03911489248275757,-0.42630502581596375,-0.5184469223022461
+1732998778292362500,61.46336254882812,0.33694323897361755,0.2077348232269287,-0.14914703369140625
+1732998778297085200,61.468085205078125,0.29242411255836487,0.06629851460456848,-0.4449176788330078
+1732998778301807600,61.4728076171875,0.349906861782074,0.2309357225894928,-0.4612112045288086
+1732998778306530000,61.47753002929687,0.10993839800357819,-0.45770108699798584,-0.9952545166015625
+1732998778311252500,61.48225244140625,0.35089313983917236,-0.5911555886268616,-1.1428747177124023
+1732998778315975000,61.486974853515626,0.41439753770828247,0.23222681879997253,-0.7684164047241211
+1732998778320697600,61.49169750976562,0.472898006439209,-0.1936994045972824,-1.1001148223876953
+1732998778325420000,61.496419921875,0.17484626173973083,-0.2968518137931824,-1.1348505020141602
+1732998778330142500,61.501142578125,-0.06319892406463623,-0.44761922955513,-0.8579015731811523
+1732998778334865000,61.50586499023437,-0.4273592531681061,-0.04487407207489014,-0.16263103485107422
+1732998778339587300,61.51058740234375,-0.2755853533744812,-0.47144681215286255,-0.2835397720336914
+1732998778344309800,61.515309814453126,-0.2642676532268524,-0.8101791739463806,-0.452728271484375
+1732998778349032400,61.52003247070313,-0.17588680982589722,-0.3086368143558502,-0.18985652923583984
+1732998778353755000,61.5247548828125,-0.15693315863609314,0.1668325960636139,0.3940906524658203
+1732998778358477300,61.529477294921875,-0.22828656435012817,-0.08718188107013702,0.37047767639160156
+1732998778363199700,61.53419970703125,0.180047869682312,-0.5049737691879272,-0.36064720153808594
+1732998778367922200,61.53892211914062,0.6127088069915771,0.23224201798439026,-0.3863077163696289
+1732998778372644900,61.543644775390625,0.5382771492004395,0.13938568532466888,-0.87744140625
+1732998778377367300,61.5483671875,0.1922636330127716,0.022850587964057922,-0.9272861480712891
+1732998778382089700,61.55308984375,0.15503044426441193,-0.583931565284729,-1.311300277709961
+1732998778386812200,61.557812255859375,0.4321861267089844,-0.29656052589416504,-1.010544776916504
+1732998778391534600,61.56253466796875,0.5289462804794312,0.30764490365982056,-0.45777034759521484
+1732998778396257300,61.56725732421875,0.6371718645095825,-0.0435151606798172,-0.5206174850463867
+1732998778400979700,61.571979736328124,0.4839979410171509,-0.5141757130622864,-0.6612443923950195
+1732998778405702100,61.5767021484375,0.40671640634536743,-0.2183000147342682,-0.2566843032836914
+1732998778410424600,61.58142456054688,0.07940533012151718,-0.3173311650753021,-0.22265338897705078
+1732998778415147000,61.58614697265625,0.2659502327442169,-0.35653823614120483,-0.3247718811035156
+1732998778419869400,61.590869384765625,-0.2662862539291382,-0.7127388715744019,-0.4408416748046875
+1732998778424592100,61.59559204101563,0.010549619793891907,-0.5184197425842285,-0.44736766815185547
+1732998778429314600,61.600314453125,0.06958279013633728,-0.09117205440998077,-0.048065185546875
+1732998778434037000,61.605037109375,0.20573492348194122,-0.32378315925598145,-0.09460258483886719
+1732998778438759400,61.60975952148438,0.5085587501525879,-0.833256721496582,-0.7280244827270508
+1732998778443481900,61.61448193359375,0.6497480273246765,-0.182748943567276,-0.4532814025878906
+1732998778448204500,61.61920458984375,0.3734203577041626,-0.11444016546010971,-0.4649543762207031
+1732998778452927000,61.62392700195313,0.39735013246536255,-0.6355690360069275,-0.6023187637329102
+1732998778457649400,61.6286494140625,0.33744874596595764,-0.8257311582565308,-0.4887981414794922
+1732998778462371800,61.633371826171874,0.5574882626533508,-0.9422221779823303,-0.5168132781982422
+1732998778467094300,61.63809423828125,0.6813417077064514,-0.05791551619768143,0.16312885284423828
+1732998778471817000,61.64281689453125,0.4693886339664459,-0.37896203994750977,0.25962257385253906
+1732998778476539400,61.647539306640624,0.369690477848053,-0.982494592666626,-0.05102825164794922
+1732998778481261800,61.65226171875,0.5644564628601074,-0.4943861961364746,0.1594076156616211
+1732998778485984300,61.656984375,0.33171969652175903,-0.36246275901794434,0.2198019027709961
+1732998778490706700,61.661706787109374,-0.04456230625510216,-0.694803774356842,0.0287628173828125
+1732998778495429400,61.66642944335938,-0.30483266711235046,-0.863181471824646,-0.1583080291748047
+1732998778500151800,61.67115185546875,-0.20476694405078888,-0.29901617765426636,0.13433074951171875
+1732998778504874200,61.67587426757812,-0.4859084188938141,0.07423242926597595,0.5123386383056641
+1732998778509596700,61.6805966796875,-0.588677704334259,-0.04781483858823776,0.49154090881347656
+1732998778514319000,61.68531909179688,-0.38627827167510986,-0.5346494317054749,-0.013150215148925781
+1732998778519041500,61.69004150390625,-0.37456464767456055,0.31115156412124634,0.48952674865722656
+1732998778523764200,61.69476416015625,-0.197285458445549,0.19905775785446167,0.4250669479370117
+1732998778528486700,61.69948657226563,0.04897800087928772,-0.4516145586967468,0.1285877227783203
+1732998778533209000,61.704208984375,0.4595475494861603,-0.727817714214325,-0.05804252624511719
+1732998778537931500,61.708931640625,0.7993959784507751,-0.7348727583885193,-0.12981796264648438
+1732998778542654000,61.71365405273438,0.7692275643348694,0.3354085683822632,0.7019119262695312
+1732998778547376600,61.71837670898437,0.48328617215156555,-0.3580341935157776,0.5574007034301758
+1732998778552098800,61.723098876953124,0.27221646904945374,-0.5655310750007629,0.6169986724853516
+1732998778556821500,61.72782153320313,0.1305103898048401,-0.4521578550338745,0.8030881881713867
+1732998778561544000,61.7325439453125,-0.04199796915054321,-0.08736482262611389,1.094442367553711
+1732998778566266400,61.73726635742187,-0.21278059482574463,-0.44582509994506836,0.7557649612426758
+1732998778570989000,61.741989013671876,-0.4110102653503418,-0.6584566831588745,0.5800905227661133
+1732998778575711200,61.74671118164063,-0.37013712525367737,-0.09903249144554138,0.6793861389160156
+1732998778580434000,61.75143383789062,-0.4094030261039734,0.29959768056869507,0.9154748916625977
+1732998778585156400,61.75615625,-0.4823077321052551,0.39810749888420105,1.0950136184692383
+1732998778589878800,61.76087866210938,-0.5172354578971863,-0.13780860602855682,0.6104326248168945
+1732998778594601200,61.76560131835937,-0.5059298872947693,0.5890471339225769,1.0298099517822266
+1732998778599323600,61.77032373046875,-0.3975814878940582,0.6454367637634277,0.7676563262939453
+1732998778604046300,61.77504638671875,-0.2588036060333252,0.5175703167915344,0.6174049377441406
+1732998778608768800,61.77976879882812,0.16990217566490173,-0.24101698398590088,-0.1557483673095703
+1732998778613491200,61.7844912109375,0.18902325630187988,0.1533210277557373,0.007079124450683594
+1732998778618213600,61.78921362304688,0.5108031034469604,0.7067515850067139,0.5902795791625977
+1732998778622936000,61.79393603515625,0.4520091414451599,0.25434380769729614,0.6892976760864258
+1732998778627658800,61.79865869140625,0.6112703084945679,-0.1257801651954651,0.6670560836791992
+1732998778632381200,61.803381103515626,0.7347515821456909,0.07846452295780182,0.8905935287475586
+1732998778637103600,61.808103515625,0.5594472885131836,0.28291648626327515,1.0583076477050781
+1732998778641826000,61.81282592773437,0.4000033140182495,-0.0038422495126724243,0.9416351318359375
+1732998778646548500,61.817548583984376,-0.14895683526992798,-0.2334289252758026,0.959721565246582
+1732998778651271000,61.82227099609375,-0.092244952917099,0.06215006113052368,1.043487548828125
+1732998778655993600,61.82699365234375,-0.3427921533584595,0.47624024748802185,1.3201093673706055
+1732998778660716000,61.831716064453126,-0.27715447545051575,0.2943108379840851,1.0436820983886719
+1732998778665438500,61.8364384765625,-0.31880757212638855,0.14473788440227509,0.6659755706787109
+1732998778670161000,61.84116088867187,-0.31901031732559204,0.6804198026657104,0.8735923767089844
+1732998778674883300,61.84588330078125,-0.48429080843925476,0.7014813423156738,0.9339599609375
+1732998778679606000,61.85060595703125,-0.3484441936016083,0.3154650330543518,0.8579902648925781
+1732998778684328400,61.85532836914062,-0.0026910901069641113,0.17358724772930145,0.8251018524169922
+1732998778689051000,61.86005078125,0.4224794805049896,0.3476828932762146,0.9069385528564453
+1732998778693773300,61.864773193359376,0.6485477685928345,0.814626157283783,1.0764846801757812
+1732998778698495700,61.86949584960937,0.5460543632507324,0.3513023853302002,0.7140674591064453
+1732998778703218400,61.874218505859375,0.4157998561859131,0.0975809395313263,0.47277259826660156
+1732998778707940900,61.87894091796875,0.16148437559604645,0.33297598361968994,0.5478496551513672
+1732998778712663300,61.88366333007812,0.003304511308670044,0.32182687520980835,0.45554351806640625
+1732998778717385700,61.8883857421875,-0.29416623711586,-0.07969266176223755,0.30657386779785156
+1732998778722108200,61.893108154296876,-0.5442402958869934,-0.36682605743408203,0.29821300506591797
+1732998778726830600,61.89783056640625,-0.3778988718986511,0.1365903913974762,0.737971305847168
+1732998778731553300,61.90255322265625,-0.28185316920280457,0.43994420766830444,1.1258220672607422
+1732998778736275700,61.907275634765625,-0.2044401317834854,0.18930181860923767,1.1499557495117188
+1732998778740998100,61.911998046875,-0.17364422976970673,0.12396235764026642,0.9900913238525391
+1732998778745720600,61.91672045898437,0.12887054681777954,0.4567575454711914,0.8483753204345703
+1732998778750443000,61.921443115234375,0.12452025711536407,0.3505840599536896,0.4744253158569336
+1732998778755165700,61.92616577148438,0.04977944493293762,0.038060128688812256,0.14036178588867188
+1732998778759888100,61.93088818359375,0.04499751329421997,-0.35863834619522095,-0.06604862213134766
+1732998778764610600,61.935610595703125,0.25085461139678955,-0.08508423715829849,0.13645553588867188
+1732998778769333000,61.9403330078125,0.4598100781440735,0.3058752417564392,0.4032402038574219
+1732998778774055400,61.94505541992187,0.5331873893737793,-0.25544473528862,0.22396183013916016
+1732998778778778000,61.949778076171874,0.4639155864715576,-0.6158208847045898,0.3047618865966797
+1732998778783500300,61.954500244140625,0.4675076901912689,-0.8575493693351746,0.752253532409668
+1732998778788223000,61.95922290039063,-0.7216564416885376,0.3895642161369324,1.8004398345947266
+1732998778792945400,61.9639453125,0.05615830421447754,0.8505921959877014,1.590315818786621
+1732998778797667800,61.968667724609375,-0.18722692131996155,-0.2791411280632019,0.5511608123779297
+1732998778802390300,61.97339038085938,-0.2550640106201172,-1.7393386363983154,-1.522679328918457
+1732998778807112700,61.97811279296875,0.010675907135009766,-2.4203567504882812,-2.3722739219665527
+1732998778811835400,61.98283544921875,-1.5335763692855835,1.3993098735809326,0.6789789199829102
+1732998778816557800,61.98755786132813,-0.4487845301628113,0.11899082362651825,-0.3530235290527344
+1732998778821280300,61.9922802734375,-0.6070070862770081,0.03546503186225891,0.18633651733398438
+1732998778826002700,61.997002685546875,0.05600878596305847,-1.498004674911499,-0.48307037353515625
+1732998778830725000,62.00172509765625,0.2741306722164154,-0.4187902510166168,0.30739879608154297
+1732998778835447800,62.00644775390625,0.7184722423553467,1.2715959548950195,1.4685258865356445
+1732998778840170200,62.011170166015624,0.5777186155319214,-0.583157479763031,0.2318124771118164
+1732998778844892700,62.015892578125,0.05914391577243805,-0.8256505727767944,0.6193809509277344
+1732998778849615000,62.02061499023438,0.4708336591720581,-0.5170696973800659,0.3463258743286133
+1732998778854337500,62.025337646484374,0.8188300132751465,0.5653026103973389,1.0091667175292969
+1732998778859060000,62.03006005859375,0.5895054340362549,-0.18881987035274506,-0.5812139511108398
+1732998778863782700,62.03478271484375,0.2064017653465271,-0.4628193974494934,-1.3009958267211914
+1732998778868505000,62.039505126953124,-1.2474879026412964,0.22107568383216858,0.2713603973388672
+1732998778873227500,62.0442275390625,-1.801338791847229,-1.3796981573104858,-0.14111900329589844
+1732998778877950000,62.04894995117188,-0.49825531244277954,-1.0406156778335571,-0.19823455810546875
+1732998778882672400,62.05367236328125,0.3467298746109009,-0.06395775079727173,-0.004420280456542969
+1732998778887395000,62.05839501953125,0.4682033061981201,-0.8739914894104004,-0.5930070877075195
+1732998778892117500,62.06311743164063,-0.10222196578979492,-0.1739180088043213,0.4036111831665039
+1732998778896840000,62.06783984375,-0.43106144666671753,-0.4694797396659851,0.3230772018432617
+1732998778901562400,62.072562255859374,-0.01709936559200287,-0.37032216787338257,-0.03575325012207031
+1732998778906284800,62.07728491210938,0.28966617584228516,-0.745071291923523,-1.1182832717895508
+1732998778911007500,62.08200756835937,0.07690577208995819,-1.4357959032058716,-1.726944923400879
+1732998778915729700,62.086729736328124,0.18929781019687653,-1.3710575103759766,-1.553441047668457
+1732998778920452400,62.09145239257813,0.31552428007125854,-0.3037513494491577,-0.8042087554931641
+1732998778925174800,62.0961748046875,0.5930078625679016,-0.47780275344848633,-0.5285816192626953
+1732998778929897200,62.100897216796874,0.1758994609117508,-0.6231154799461365,-0.24373817443847656
+1732998778934619600,62.10561962890625,-0.13408897817134857,-0.5928382277488708,0.3490753173828125
+1732998778939342000,62.11034204101563,-0.4017501771450043,0.08637981116771698,1.0840301513671875
+1732998778944064800,62.11506469726562,0.08175434172153473,-0.6042071580886841,0.3082923889160156
+1732998778948787200,62.119787109375,0.1143476665019989,-1.2757389545440674,-0.5734519958496094
+1732998778953509600,62.12450952148438,0.10262072086334229,-0.7835769653320312,-0.40319252014160156
+1732998778958232000,62.12923217773437,-0.23958687484264374,0.2603732943534851,0.3709249496459961
+1732998778962954500,62.13395458984375,-0.21609152853488922,0.14721927046775818,0.3757648468017578
+1732998778967677200,62.13867724609375,-0.08185824751853943,0.1516679972410202,0.17389678955078125
+1732998778972399600,62.14339965820312,-0.13325808942317963,-0.00028942525386810303,0.05473899841308594
+1732998778977122000,62.1481220703125,-0.02263343334197998,-0.004403606057167053,-0.3802967071533203
+1732998778981844500,62.15284448242188,-0.06981364637613297,-0.09964314848184586,-0.6702146530151367
+1732998778986567000,62.15756689453125,0.008047603070735931,-0.5312408208847046,-1.0434379577636719
+1732998778991289300,62.16228930664062,0.168748676776886,-0.7194370627403259,-1.2286081314086914
+1732998778996012000,62.167011962890626,0.44003599882125854,-0.21469751000404358,-0.8519382476806641
+1732998779000734500,62.171734375,0.43784379959106445,0.011235654354095459,-0.4362983703613281
+1732998779005457000,62.17645678710937,0.11296603828668594,-0.6913290023803711,-0.6706047058105469
+1732998779010179300,62.181179443359376,0.22760137915611267,-0.3423038125038147,-0.3495635986328125
+1732998779014901800,62.18590185546875,0.10718145966529846,0.25609341263771057,0.3230009078979492
+1732998779019624400,62.19062451171875,0.009113136678934097,-0.6099561452865601,0.4103841781616211
+1732998779024346600,62.1953466796875,-0.4307704269886017,-0.620417594909668,0.6016578674316406
+1732998779029069300,62.2000693359375,0.3303782343864441,0.4223064184188843,0.9456892013549805
+1732998779033791700,62.20479174804687,0.36529988050460815,0.46486592292785645,0.70318603515625
+1732998779038514200,62.20951416015625,0.34788286685943604,-0.3860975205898285,-0.3019704818725586
+1732998779043236900,62.21423681640625,0.1228252574801445,-0.3043510913848877,-0.41507720947265625
+1732998779047959000,62.218958984375,-0.03265786170959473,0.5404973030090332,-0.0661773681640625
+1732998779052681700,62.223681640625,0.18853861093521118,0.21842804551124573,-0.7089004516601562
+1732998779057404200,62.228404052734376,-0.13619953393936157,-0.5004810690879822,-1.1077051162719727
+1732998779062126600,62.23312670898437,-0.12547606229782104,-1.073580265045166,-1.445077896118164
+1732998779066849000,62.23784912109375,0.1235269233584404,-0.3491632342338562,-0.7496309280395508
+1732998779071571500,62.242571533203126,0.28778666257858276,0.32303351163864136,-0.0066509246826171875
+1732998779076294100,62.24729418945312,0.13396945595741272,-0.9109588861465454,-0.6363868713378906
+1732998779081016600,62.2520166015625,-0.018804356455802917,-0.8688564896583557,-0.3428812026977539
+1732998779085739000,62.256739013671876,-0.14209753274917603,-0.030689477920532227,0.3738889694213867
+1732998779090461400,62.26146142578125,-0.004431672394275665,0.03762035071849823,0.6094121932983398
+1732998779095184000,62.26618383789062,0.14121347665786743,-0.9665775299072266,-0.2791900634765625
+1732998779099906600,62.270906494140625,-0.03436719626188278,-0.38737398386001587,0.16983413696289062
+1732998779104629000,62.27562890625,0.00735955685377121,0.4221450090408325,0.8268470764160156
+1732998779109351400,62.28035131835937,0.25516393780708313,0.2941284775733948,0.3944969177246094
+1732998779114073900,62.285073974609375,0.30855637788772583,0.4261152148246765,0.1598491668701172
+1732998779118796300,62.28979638671875,0.9067568778991699,1.7065470218658447,1.4627056121826172
+1732998779123518700,62.29451879882812,-0.2939267158508301,0.10594455897808075,0.8114614486694336
+1732998779128241400,62.299241455078125,0.5128374695777893,-1.7475347518920898,-1.116410255432129
+1732998779132963800,62.3039638671875,0.056585803627967834,2.458155632019043,1.3160943984985352
+1732998779137686300,62.30868627929687,-0.03396166115999222,-1.0800940990447998,-1.781529426574707
+1732998779142408700,62.31340869140625,1.1948457956314087,-0.6901490688323975,-3.4659299850463867
+1732998779147131100,62.318131103515626,-0.5978893637657166,-0.28418096899986267,-2.494957447052002
+1732998779151853600,62.322853515625,-0.3072706460952759,-1.6302435398101807,-2.391538619995117
+1732998779156576000,62.32757592773437,-0.5591238141059875,0.020470142364501953,-0.2980947494506836
+1732998779161298700,62.332298583984375,-1.170014500617981,0.2300051599740982,0.5656509399414062
+1732998779166021000,62.33702124023438,-0.16622847318649292,-0.8643094897270203,0.39463329315185547
+1732998779170743600,62.34174365234375,-1.1584787368774414,-2.4891507625579834,0.2805776596069336
+1732998779175466000,62.346466064453125,0.2683674991130829,1.2312265634536743,2.958681106567383
+1732998779180188400,62.3511884765625,0.4953474998474121,0.045319825410842896,1.755406379699707
+1732998779184911000,62.3559111328125,2.0108139514923096,-0.008069723844528198,0.33011913299560547
+1732998779189633500,62.360633544921875,0.41858112812042236,0.5164517164230347,0.3369636535644531
+1732998779194356000,62.36535595703125,-0.29878124594688416,-0.06740956008434296,0.7870635986328125
+1732998779199078400,62.37007836914062,-0.6947624087333679,0.9452992677688599,1.0724143981933594
+1732998779203800800,62.37480078125,0.48477238416671753,1.254104495048523,0.2491607666015625
+1732998779208523500,62.3795234375,0.47393059730529785,0.762393593788147,-1.114375114440918
+1732998779213246000,62.38424584960938,0.2138649970293045,-0.28062903881073,-2.199069023132324
+1732998779217968400,62.388968505859374,-0.4721871614456177,-0.1738225519657135,-1.794769287109375
+1732998779222690800,62.39369091796875,-0.49789100885391235,0.7364423274993896,-0.21761322021484375
+1732998779227413200,62.39841333007813,-1.1776185035705566,-0.6593732237815857,-0.6241655349731445
+1732998779232136000,62.403135986328124,-0.5444675087928772,-0.27375274896621704,-0.1394329071044922
+1732998779236858000,62.407858154296875,-0.3892729878425598,-1.9283450841903687,-1.3085041046142578
+1732998779241580800,62.41258081054688,0.6242924928665161,-0.6870134472846985,-0.41139698028564453
+1732998779246303200,62.41730322265625,0.14597183465957642,-1.5683200359344482,-1.0364818572998047
+1732998779251025700,62.422025634765625,0.5359504818916321,-0.14199553430080414,1.2941551208496094
+1732998779255748000,62.426748046875,-0.43416300415992737,-0.7465997934341431,1.9682683944702148
+1732998779260470500,62.43147045898438,0.6793832778930664,-0.06626994907855988,2.155263900756836
+1732998779265193200,62.436193115234374,1.0168880224227905,0.1495068222284317,0.7916669845581055
+1732998779269915600,62.44091552734375,1.0337718725204468,0.340991735458374,0.3712778091430664
+1732998779274638000,62.44563818359375,-0.5432158708572388,-0.5148122310638428,-0.6107139587402344
+1732998779279360500,62.450360595703124,-0.30058959126472473,1.043682336807251,0.09632587432861328
+1732998779284083000,62.4550830078125,-0.49200767278671265,0.0836268961429596,-0.787999153137207
+1732998779288805400,62.45980541992188,-0.3837766647338867,0.2949855327606201,-0.32460689544677734
+1732998779293528000,62.464528076171874,-0.21804507076740265,-0.6633501052856445,-0.6504697799682617
+1732998779298250500,62.46925048828125,0.6407628059387207,0.30940544605255127,0.5277891159057617
+1732998779302973000,62.47397290039063,0.7161571383476257,-0.10026855766773224,0.44870662689208984
+1732998779307695400,62.4786953125,0.6087086796760559,-0.6061120629310608,0.6744003295898438
+1732998779312417800,62.483417724609374,0.24229446053504944,-0.9925886988639832,0.5891475677490234
+1732998779317140500,62.48814038085938,0.023433297872543335,-0.11928845942020416,1.1713924407958984
+1732998779321863000,62.49286279296875,-0.018987149000167847,-0.4723271131515503,0.5693531036376953
+1732998779326585300,62.49758544921875,-0.35944864153862,-0.5422167181968689,0.13298892974853516
+1732998779331307800,62.50230786132813,-0.6213942766189575,-0.4887513220310211,-0.4814271926879883
+1732998779336030200,62.5070302734375,-0.3758605420589447,0.2895931303501129,-0.05312061309814453
+1732998779340753000,62.5117529296875,-0.5186905860900879,-0.37276479601860046,-0.5101518630981445
+1732998779345475000,62.51647509765625,-0.11220203340053558,-0.7281932830810547,-0.8136482238769531
+1732998779350197800,62.52119775390625,0.09048400819301605,0.5849219560623169,0.4886445999145508
+1732998779354920200,62.525920166015624,0.4959335923194885,0.037142470479011536,0.4134063720703125
+1732998779359642600,62.530642578125,1.059125542640686,-0.8944326639175415,-0.48503589630126953
+1732998779364365000,62.53536499023438,1.1761360168457031,-0.5827224254608154,-0.29558372497558594
+1732998779369087500,62.54008740234375,0.60749351978302,-0.7182715535163879,-0.13024330139160156
+1732998779373810200,62.54481005859375,0.37493473291397095,-0.12262264639139175,0.6042671203613281
+1732998779378532600,62.54953271484375,-0.09914223849773407,-0.4959464967250824,0.6352405548095703
+1732998779383255000,62.55425512695312,-0.30557316541671753,-1.4325830936431885,0.21625518798828125
+1732998779387977500,62.5589775390625,-0.5908166766166687,-0.519775927066803,0.6420011520385742
+1732998779392700000,62.56369995117188,-0.5979454517364502,-0.3350551724433899,0.4440422058105469
+1732998779397422600,62.56842260742187,-0.6484098434448242,-0.5960187315940857,0.06525421142578125
+1732998779402145000,62.57314501953125,-0.8300439119338989,-1.6661938428878784,-0.5120391845703125
+1732998779406867500,62.57786743164063,-1.0115180015563965,-0.4683089852333069,0.6136016845703125
+1732998779411590000,62.58258984375,-0.23238593339920044,-0.2695190906524658,0.7018585205078125
+1732998779416312300,62.58731225585937,0.166538268327713,-0.07912547141313553,0.5122127532958984
+1732998779421034800,62.59203466796875,0.5856317281723022,-0.400016188621521,-0.003993988037109375
+1732998779425757200,62.59675708007813,0.6689583659172058,-0.5406398177146912,-0.2847452163696289
+1732998779430480000,62.60147998046875,0.575214147567749,0.5453821420669556,0.22832012176513672
+1732998779435202300,62.606202392578126,0.46703845262527466,-0.04445125162601471,-0.525238037109375
+1732998779439924700,62.6109248046875,0.18460136651992798,0.04664125293493271,-0.38405323028564453
+1732998779444647200,62.61564721679687,-0.08270968496799469,-0.5594566464424133,-0.8237504959106445
+1732998779449369600,62.62036962890625,-0.011471077799797058,0.002957575023174286,-0.35356712341308594
+1732998779454092300,62.62509228515625,0.24855279922485352,0.021593555808067322,-0.271759033203125
+1732998779458814700,62.62981469726562,0.2767181694507599,-0.7240095138549805,-0.5940017700195312
+1732998779463537200,62.634537109375,-0.2781308889389038,-0.43682143092155457,-0.0029325485229492188
+1732998779468259600,62.63925952148438,-0.5218064785003662,-0.25323233008384705,0.6662540435791016
+1732998779472982000,62.64398193359375,-0.7701072096824646,-0.32316091656684875,0.8614301681518555
+1732998779477704400,62.64870434570312,-0.38860785961151123,-1.0523321628570557,0.22347068786621094
+1732998779482427100,62.65342724609375,-0.48918747901916504,-0.5415893793106079,0.32418346405029297
+1732998779487149600,62.65814965820312,0.07407601177692413,-0.13903185725212097,0.0704355239868164
+1732998779491872000,62.6628720703125,-0.2922050952911377,0.27756011486053467,0.1772899627685547
+1732998779496594400,62.667594482421876,-0.23988941311836243,-0.2936707139015198,-0.2811870574951172
+1732998779501316900,62.67231689453125,-0.08139368891716003,-0.5843452215194702,-0.8693351745605469
+1732998779506039300,62.67703930664062,0.15916059911251068,0.4723176956176758,-0.4560108184814453
+1732998779510762000,62.681761962890626,-0.025922924280166626,0.4852583706378937,-0.49845123291015625
+1732998779515484400,62.686484375,-0.11764951050281525,-0.41672787070274353,-0.9566736221313477
+1732998779520206800,62.69120678710937,0.04605972766876221,-0.614663302898407,-0.9973220825195312
+1732998779524929300,62.69592919921875,0.15512984991073608,-0.251140296459198,-0.6167135238647461
+1732998779529651700,62.70065161132813,0.2986670136451721,0.0481158047914505,-0.28021240234375
+1732998779534374100,62.7053740234375,0.18723666667938232,-0.2822170853614807,-0.25124073028564453
+1732998779539096800,62.710096923828125,-0.1446768045425415,-0.649741530418396,-0.13627243041992188
+1732998779543819300,62.7148193359375,-0.17543478310108185,-0.03806203603744507,0.4959592819213867
+1732998779548541700,62.71954174804687,-0.2086213380098343,0.056822940707206726,0.6112022399902344
+1732998779553264000,62.72426416015625,-0.09767414629459381,-0.3924936056137085,0.1927490234375
+1732998779557986600,62.728986572265626,-0.3259047865867615,-0.2448197305202484,0.09027957916259766
+1732998779562709200,62.73370922851562,-0.12977945804595947,-0.2191510945558548,-0.3072223663330078
+1732998779567431400,62.73843139648437,-0.21724583208560944,0.8059087991714478,0.2511138916015625
+1732998779572154000,62.743154052734376,-0.4336259961128235,0.06894704699516296,-0.29114437103271484
+1732998779576876500,62.74787646484375,0.033483341336250305,0.23132726550102234,-0.5507373809814453
+1732998779581599000,62.75259887695312,0.23346537351608276,0.35128897428512573,-0.7389135360717773
+1732998779586321400,62.7573212890625,0.23160861432552338,0.19072626531124115,-0.9202938079833984
+1732998779591043800,62.7620439453125,0.15662096440792084,-0.11955993622541428,-1.0578441619873047
+1732998779595766500,62.7667666015625,0.1838371455669403,-0.15893569588661194,-0.6461782455444336
+1732998779600489000,62.771489013671875,0.3020913600921631,-0.1947634369134903,-0.347930908203125
+1732998779605211400,62.77621142578125,0.591011643409729,-0.08584137260913849,-0.20897769927978516
+1732998779609933800,62.78093383789062,0.5306940078735352,-0.08458966016769409,0.06183052062988281
+1732998779614656300,62.78565625,0.2700881361961365,-0.1876704841852188,0.0610809326171875
+1732998779619379000,62.79037890625,0.21610647439956665,-0.07255664467811584,0.23479080200195312
+1732998779624101000,62.79510107421875,-0.014180108904838562,0.42806655168533325,0.7345104217529297
+1732998779628823800,62.79982373046875,-0.42577213048934937,-0.4766840636730194,0.4790191650390625
+1732998779633546200,62.804546142578126,-0.4324930012226105,0.0666034072637558,0.980250358581543
+1732998779638268700,62.8092685546875,0.17252208292484283,0.28051912784576416,0.8798313140869141
+1732998779642991000,62.8139912109375,0.7192781567573547,0.2389829009771347,0.3816337585449219
+1732998779647713500,62.818713623046875,0.849310576915741,0.3012135326862335,0.14933013916015625
+1732998779652436200,62.82343627929688,0.6094470024108887,-0.09805575758218765,-0.00383758544921875
+1732998779657158700,62.82815869140625,0.23778370022773743,0.8016973733901978,0.5751066207885742
+1732998779661881000,62.832881103515625,0.42053380608558655,0.25819623470306396,-0.1264324188232422
+1732998779666603500,62.837603515625,0.18646852672100067,0.15498711168766022,-0.12929058074951172
+1732998779671326000,62.84232592773437,-0.07639440149068832,-0.4544459581375122,-0.31377124786376953
+1732998779676048600,62.847048583984375,0.1938123106956482,-0.4522708058357239,-0.22678565979003906
+1732998779680771000,62.85177099609375,0.1914406716823578,0.4054211378097534,0.3870725631713867
+1732998779685493500,62.85649340820312,0.13338260352611542,-0.40658706426620483,-0.07765007019042969
+1732998779690216000,62.8612158203125,0.03105407953262329,-0.4651949405670166,-0.05486583709716797
+1732998779694938400,62.8659384765625,0.11167819052934647,-0.5307894349098206,-0.15757179260253906
+1732998779699660800,62.87066088867188,0.1421477198600769,0.00958336889743805,0.11685657501220703
+1732998779704383200,62.87538330078125,0.02794055826961994,-0.25381332635879517,0.048592567443847656
+1732998779709106000,62.88010595703125,-0.2899456322193146,-0.7616565227508545,0.1739788055419922
+1732998779713828400,62.88482836914063,-0.03275899589061737,-0.07251593470573425,0.9863100051879883
+1732998779718550800,62.88955078125,0.5641555190086365,0.1778489649295807,1.0914525985717773
+1732998779723273200,62.894273193359375,0.9438359141349792,0.2551054060459137,0.9443397521972656
+1732998779727995600,62.89899560546875,0.7786831259727478,-0.4055388271808624,0.29375743865966797
+1732998779732718300,62.90371826171875,0.525922417640686,-0.029573336243629456,0.3794670104980469
+1732998779737440800,62.908440673828125,0.019241847097873688,0.5006553530693054,0.73394775390625
+1732998779742163200,62.9131630859375,-0.2287454903125763,-0.3258008658885956,0.24796581268310547
+1732998779746885600,62.9178857421875,-0.2923130691051483,-0.6431101560592651,-0.054581642150878906
+1732998779751608000,62.922608154296874,-0.05829280614852905,-0.4598938822746277,0.20962810516357422
+1732998779756330500,62.92733056640625,-0.057712242007255554,0.11568539589643478,0.9114389419555664
+1732998779761053000,62.93205297851563,0.04738452285528183,-0.3460765480995178,0.8786821365356445
+1732998779765775600,62.936775634765624,0.10823844373226166,-0.8374801874160767,0.7157020568847656
+1732998779770498000,62.941498046875,0.18920698761940002,-0.48845773935317993,0.8767461776733398
+1732998779775220500,62.94622045898438,0.27679330110549927,-0.12373276054859161,0.9139184951782227
+1732998779779943000,62.95094287109375,0.19056779146194458,-0.4321271777153015,0.5334205627441406
+1732998779784665300,62.955665283203125,0.012350186705589294,-1.190898060798645,0.0625925064086914
+1732998779789387800,62.9603876953125,-0.058432355523109436,-0.48945486545562744,0.600306510925293
+1732998779794110500,62.9651103515625,0.20887640118598938,0.04259685426950455,0.793243408203125
+1732998779798833000,62.9698330078125,0.30385780334472656,-0.39287495613098145,0.48288536071777344
+1732998779803555300,62.97455541992188,0.3102579712867737,-0.9496012330055237,0.07791996002197266
+1732998779808277800,62.97927783203125,0.06706103682518005,-0.6029418110847473,0.4967775344848633
+1732998779813000200,62.984000244140624,0.037301719188690186,0.23970316350460052,1.2867422103881836
+1732998779817722600,62.98872265625,-0.12205755710601807,-0.5330570936203003,0.8742504119873047
+1732998779822445300,62.9934453125,-0.012052074074745178,-0.9617094993591309,0.4873638153076172
+1732998779827167700,62.998167724609374,-0.0289420485496521,-0.7512862086296082,0.6834707260131836
+1732998779831890200,63.00289013671875,0.11575556546449661,-0.2150251269340515,1.2031192779541016
+1732998779836612600,63.00761254882813,-0.04918195307254791,-0.3152962327003479,1.2369794845581055
+1732998779841335000,63.0123349609375,0.09770124405622482,-0.7405862212181091,1.0544815063476562
+1732998779846057500,63.017057373046875,0.03543470799922943,-0.7052925825119019,1.0341205596923828
+1732998779850780200,63.0217802734375,0.1784072369337082,-0.26934191584587097,1.1254968643188477
+1732998779855502600,63.02650268554687,0.1501280516386032,-0.43159204721450806,0.6127166748046875
+1732998779860225000,63.03122509765625,0.038467228412628174,-1.0479769706726074,0.012135505676269531
+1732998779864947500,63.03594750976563,-0.4991258382797241,-0.6137611865997314,0.47223472595214844
+1732998779869670000,63.040669921875,-0.5348049998283386,-0.38500943779945374,0.6205053329467773
+1732998779874392300,63.045392333984374,-0.4384722113609314,-0.16182896494865417,0.6290874481201172
+1732998779879114800,63.05011474609375,-0.262962281703949,-0.5311154127120972,0.20571613311767578
+1732998779883837400,63.05483740234375,-0.4249831736087799,-0.4546964764595032,0.2379312515258789
+1732998779888559900,63.059559814453124,-0.39563092589378357,0.30038905143737793,0.8631296157836914
+1732998779893282300,63.0642822265625,-0.40993815660476685,-0.05878505855798721,0.6152858734130859
+1732998779898004700,63.06900463867188,-0.26758939027786255,-0.37705138325691223,0.3648033142089844
+1732998779902727200,63.07372705078125,-0.07438823580741882,-0.6421198844909668,0.2083759307861328
+1732998779907449900,63.078449951171876,-0.004091739654541016,-0.06660153716802597,0.6862554550170898
+1732998779912172300,63.08317236328125,0.0803627073764801,0.1820683479309082,0.7027931213378906
+1732998779916894700,63.08789477539062,-0.023628264665603638,-0.11384023725986481,0.4207782745361328
+1732998779921617200,63.0926171875,-0.1669849455356598,-0.3154335618019104,0.2537975311279297
+1732998779926339600,63.09733959960938,-0.3311709761619568,-0.21926625072956085,0.21813678741455078
+1732998779931062000,63.10206201171875,-0.34168070554733276,0.2212696671485901,0.45090389251708984
+1732998779935784400,63.106784423828124,-0.37499570846557617,-0.7148241996765137,-0.26981067657470703
+1732998779940507100,63.11150708007813,-0.6209124326705933,-0.579460620880127,-0.19550800323486328
+1732998779945229600,63.1162294921875,-0.4915768504142761,-0.16906803846359253,0.047809600830078125
+1732998779949952000,63.120951904296874,-0.42316851019859314,0.14131827652454376,0.32643795013427734
+1732998779954674400,63.12567431640625,-0.30376115441322327,-0.22430098056793213,-0.06528377532958984
+1732998779959396900,63.13039697265625,-0.21298283338546753,-0.5272852182388306,-0.4294853210449219
+1732998779964119600,63.13511962890625,-0.3009583652019501,0.4108213782310486,0.06295490264892578
+1732998779968841700,63.139841796875,-0.4005158841609955,0.29249274730682373,-0.15465354919433594
+1732998779973564400,63.144564453125,-0.41508349776268005,-0.03163808584213257,-0.4036846160888672
+1732998779978286800,63.14928686523437,-0.19317010045051575,-0.4948020279407501,-0.9402055740356445
+1732998779983009300,63.15400927734375,-0.0014727115631103516,-0.06477487832307816,-0.6098175048828125
+1732998779987731700,63.15873168945313,0.15353244543075562,0.567265510559082,-0.19743919372558594
+1732998779992454100,63.1634541015625,0.14033667743206024,0.11385153979063034,-0.37465572357177734
+1732998779997176800,63.1681767578125,0.2533784508705139,0.11824788898229599,-0.17673969268798828
+1732998780001899300,63.17289916992188,0.16509443521499634,-0.39804312586784363,-0.477020263671875
+1732998780006621700,63.17762158203125,0.06723740696907043,0.21737222373485565,-0.16614055633544922
+1732998780011344100,63.18234423828125,0.018375247716903687,-0.07639651000499725,-0.5377054214477539
+1732998780016066600,63.187066650390626,-0.30059096217155457,-0.44503751397132874,-0.8225307464599609
+1732998780020789000,63.1917890625,-0.3900500237941742,-0.22526028752326965,-0.8101835250854492
+1732998780025511400,63.19651147460937,-0.39090853929519653,0.07428009063005447,-0.7570352554321289
+1732998780030234000,63.201234130859376,-0.2991979420185089,0.2644050717353821,-0.6943073272705078
+1732998780034956500,63.20595654296875,-0.22970229387283325,-0.3109990954399109,-1.1821441650390625
+1732998780039679000,63.21067895507812,-0.31771913170814514,-0.006971009075641632,-0.8460712432861328
+1732998780044401400,63.2154013671875,-0.20668363571166992,0.08997224271297455,-0.766087532043457
+1732998780049123800,63.22012377929688,-0.04181097447872162,0.27336469292640686,-0.47763729095458984
+1732998780053846500,63.22484643554687,0.06620094180107117,0.021879419684410095,-0.5897722244262695
+1732998780058569000,63.22956884765625,0.446222722530365,-0.2142142355442047,-0.8337583541870117
+1732998780063291400,63.23429150390625,0.5474500060081482,0.39336392283439636,-0.48828601837158203
+1732998780068013800,63.23901391601562,0.49698713421821594,0.08347517251968384,-0.7824687957763672
+1732998780072736300,63.243736328125,0.410366952419281,-0.19241906702518463,-1.0248584747314453
+1732998780077458700,63.248458740234376,0.734591007232666,-0.06647662073373795,-1.045241355895996
+1732998780082181000,63.25318115234375,0.8463051915168762,0.22550097107887268,-0.9610128402709961
+1732998780086903800,63.25790380859375,0.770693302154541,0.15044085681438446,-0.9652938842773438
+1732998780091626200,63.262626220703126,0.23854947090148926,-0.5061814188957214,-1.153564453125
+1732998780096348700,63.2673486328125,0.06687447428703308,-0.21312013268470764,-0.9663667678833008
+1732998780101071000,63.27207104492187,0.49314308166503906,0.3080160617828369,-0.623448371887207
+1732998780105793500,63.27679345703125,0.2191493660211563,0.3031250238418579,-0.4374723434448242
+1732998780110516000,63.28151586914063,0.09007496386766434,-0.43874719738960266,-0.7948131561279297
+1732998780115238400,63.28623828125,-0.16188597679138184,-0.08033745735883713,-0.5392999649047852
+1732998780119961000,63.290961181640625,-0.14896266162395477,0.39316463470458984,-0.36115360260009766
+1732998780124683500,63.29568359375,-0.3756333291530609,0.5069376230239868,-0.35170936584472656
+1732998780129406000,63.30040600585937,-0.504412829875946,0.0560980960726738,-0.6511678695678711
+1732998780134128400,63.30512841796875,-0.2118818312883377,-0.5549628734588623,-1.1898508071899414
+1732998780138850800,63.309850830078126,-0.011889513581991196,0.2502223551273346,-0.8041801452636719
+1732998780143573500,63.31457348632812,0.32024455070495605,0.23120614886283875,-1.0146455764770508
+1732998780148296000,63.3192958984375,0.3942432999610901,-0.11639784276485443,-1.1483879089355469
+1732998780153018400,63.324018310546876,0.36386141180992126,-0.27179062366485596,-1.1654586791992188
+1732998780157740800,63.32874072265625,0.504408597946167,-0.3784431219100952,-1.1944561004638672
+1732998780162463200,63.33346313476562,0.5221058130264282,0.16925165057182312,-0.7765178680419922
+1732998780167185700,63.338185546875,0.5451241731643677,-0.5232898592948914,-1.0820426940917969
+1732998780171908000,63.342908203125,0.24971285462379456,-0.5671072602272034,-0.7676458358764648
+1732998780176630800,63.347630859375,0.36454707384109497,-0.06657879054546356,-0.18956375122070312
+1732998780181353200,63.352353271484375,0.30478590726852417,0.11376949399709702,0.060393333435058594
+1732998780186075600,63.35707568359375,0.41045019030570984,0.1589384526014328,-0.10995864868164062
+1732998780190798000,63.36179809570312,0.3347286283969879,-0.45046040415763855,-0.7508945465087891
+1732998780195520500,63.3665205078125,0.035610541701316833,0.29400911927223206,-0.30425071716308594
+1732998780200243000,63.371242919921876,-0.17152637243270874,0.24585175514221191,-0.41618919372558594
+1732998780204965400,63.37596533203125,-0.27462929487228394,-0.09908010065555573,-0.6152467727661133
+1732998780209687600,63.3806875,-0.2544836103916168,-0.36158350110054016,-0.8140697479248047
+1732998780214410500,63.385410400390626,0.22057871520519257,-0.374895304441452,-0.9266109466552734
+1732998780219133000,63.3901328125,0.40856289863586426,0.5291776657104492,-0.1230936050415039
+1732998780223855400,63.39485546875,0.35016679763793945,-0.7387840151786804,-0.8417177200317383
+1732998780228577800,63.399577880859376,0.489654541015625,-0.23174704611301422,-0.2856597900390625
+1732998780233300500,63.40430053710938,0.4362969398498535,-0.09696780145168304,-0.2010793685913086
+1732998780238023000,63.40902294921875,0.6097425818443298,-0.07627320289611816,-0.3047914505004883
+1732998780242745300,63.413745361328125,0.09086501598358154,-0.3559398651123047,-0.30980777740478516
+1732998780247467800,63.4184677734375,-0.0379914790391922,-0.8665086627006531,-0.5269250869750977
+1732998780252190200,63.42319018554687,0.008064094930887222,-0.033652160316705704,0.00305938720703125
+1732998780256912600,63.42791259765625,0.08506510406732559,0.1049821749329567,0.22649097442626953
+1732998780261635000,63.432635009765626,0.04880443960428238,-0.3815498352050781,-0.25833892822265625
+1732998780266357800,63.43735766601562,0.19421449303627014,-0.5949670672416687,-0.4743061065673828
+1732998780271080200,63.442080078125,0.1482507586479187,-0.012780889868736267,-0.1714000701904297
+1732998780275802600,63.446802734375,0.033801183104515076,0.09560496360063553,-0.22853374481201172
+1732998780280525000,63.45152514648437,-0.04299303889274597,-0.15658985078334808,-0.49830150604248047
+1732998780285247500,63.45624755859375,-0.02446511760354042,-0.7139418125152588,-0.7372779846191406
+1732998780289970000,63.460969970703125,-0.11966061592102051,-0.5703732967376709,-0.3026237487792969
+1732998780294692600,63.46569262695313,0.38472068309783936,0.02412164956331253,-0.011882781982421875
+1732998780299415000,63.4704150390625,0.30485063791275024,-0.1729040890932083,-0.03457927703857422
+1732998780304137500,63.475137451171875,0.25916555523872375,-0.3141765296459198,0.16560840606689453
+1732998780308860000,63.47985986328125,0.16208907961845398,-0.81446772813797,-0.15244483947753906
+1732998780313582300,63.48458227539062,0.3080865740776062,-0.2984881103038788,-0.07226181030273438
+1732998780318304800,63.4893046875,0.2437543123960495,-0.27154943346977234,-0.501133918762207
+1732998780323027200,63.494027099609376,-0.39607083797454834,-0.9250098466873169,-0.6310281753540039
+1732998780327750000,63.49875,-0.7192568182945251,-0.5704661011695862,-0.287628173828125
+1732998780332472300,63.503472412109375,-0.5100776553153992,0.10726461559534073,0.3477497100830078
+1732998780337194800,63.50819482421875,-0.3720936179161072,0.16373082995414734,0.5145387649536133
+1732998780341917200,63.51291723632813,0.10622761398553848,-0.6279963254928589,-0.37242984771728516
+1732998780346639600,63.5176396484375,0.06727012991905212,-0.055855248123407364,0.009180068969726562
+1732998780351362000,63.522362060546875,0.10962976515293121,0.20571067929267883,-0.02466869354248047
+1732998780356084700,63.52708471679688,-0.3511768877506256,0.13145144283771515,-0.16797542572021484
+1732998780360807200,63.53180712890625,-0.1967407763004303,-0.2163209617137909,-0.44831371307373047
+1732998780365529600,63.536529541015625,-0.2267622947692871,-0.46811190247535706,-0.8200454711914062
+1732998780370252000,63.541251953125,0.19127032160758972,0.006248682737350464,-0.562251091003418
+1732998780374974500,63.54597436523437,0.0191834457218647,0.24190562963485718,-0.34101200103759766
+1732998780379697000,63.55069677734375,-0.07488791644573212,-0.09885668754577637,-0.11391067504882812
+1732998780384419300,63.55541943359375,-0.06608125567436218,-0.053220197558403015,0.1403675079345703
+1732998780389142000,63.56014208984375,0.014696083962917328,0.19621343910694122,0.5331268310546875
+1732998780393864400,63.564864501953124,0.11138884723186493,0.24443694949150085,0.33770751953125
+1732998780398587000,63.5695869140625,-0.07280588150024414,-0.6494083404541016,-0.3644866943359375
+1732998780403309300,63.57430932617188,-0.5133578181266785,-0.15804404020309448,0.061557769775390625
+1732998780408031700,63.57903173828125,-0.3025713562965393,-0.024198025465011597,-0.10796070098876953
+1732998780412754400,63.58375439453125,-0.19632908701896667,0.421321302652359,0.04901885986328125
+1732998780417476600,63.5884765625,-0.1331959068775177,-0.11375945061445236,-0.6163244247436523
+1732998780422199300,63.59319921875,-0.14007842540740967,-0.35165056586265564,-0.8430929183959961
+1732998780426921700,63.597921630859375,-0.1212257519364357,0.3896620273590088,-0.30451107025146484
+1732998780431644200,63.60264404296875,-0.4227599501609802,0.15328764915466309,-0.2058401107788086
+1732998780436366600,63.60736669921875,-0.5181806683540344,0.30034902691841125,0.09076309204101562
+1732998780441089000,63.612089111328125,-0.006737872958183289,-0.5438039898872375,-0.43437767028808594
+1732998780445811700,63.61681176757813,0.13097144663333893,-0.26547107100486755,-0.3233833312988281
+1732998780450534000,63.62153393554688,0.4114822447299957,0.2794460654258728,-0.08697700500488281
+1732998780455256600,63.626256591796874,0.4111810326576233,-0.07420769333839417,0.04539299011230469
+1732998780459979000,63.63097900390625,0.10015355050563812,0.29889926314353943,0.7378597259521484
+1732998780464701400,63.63570141601563,0.28389081358909607,-0.2622799277305603,0.46058082580566406
+1732998780469423900,63.640423828125,0.3832823634147644,0.44846272468566895,0.7551107406616211
+1732998780474146300,63.645146240234375,0.5582561492919922,-0.002137213945388794,-0.05621337890625
+1732998780478869000,63.64986889648438,-0.1317662000656128,0.06209755688905716,0.1951456069946289
+1732998780483591200,63.65459106445312,-0.36664193868637085,0.2286967635154724,0.34595203399658203
+1732998780488313900,63.65931396484375,-0.32662153244018555,0.4998622536659241,0.6064291000366211
+1732998780493036300,63.66403637695313,-0.09775476902723312,0.5547066926956177,0.32610321044921875
+1732998780497758700,63.6687587890625,0.31403112411499023,0.04662419110536575,-0.4027595520019531
+1732998780502481200,63.673481201171874,0.2633711099624634,0.07594277709722519,-0.37988948822021484
+1732998780507203600,63.67820361328125,-0.06413517892360687,0.5693654417991638,0.026627540588378906
+1732998780511926300,63.68292626953125,-0.1404828429222107,0.5395510196685791,0.3514537811279297
+1732998780516648400,63.6876484375,-0.005754336714744568,-0.023897454142570496,0.07204437255859375
+1732998780521371100,63.69237109375,0.470786452293396,-0.23792268335819244,-0.07038307189941406
+1732998780526093600,63.69709350585938,0.7216964960098267,0.1635221391916275,0.24575233459472656
+1732998780530816000,63.70181591796875,0.637407660484314,0.027542375028133392,0.12384033203125
+1732998780535538400,63.706538330078125,0.46149593591690063,-0.043848372995853424,0.1850605010986328
+1732998780540260900,63.7112607421875,0.22073057293891907,-0.1264577955007553,0.24816036224365234
+1732998780544983600,63.715983642578124,0.08832133561372757,0.16804532706737518,0.38134765625
+1732998780549706000,63.7207060546875,0.11821474879980087,0.16917738318443298,0.2423248291015625
+1732998780554428400,63.72542846679688,-0.15181605517864227,-0.2687142789363861,-0.0871591567993164
+1732998780559150800,63.73015087890625,-0.45415061712265015,-0.12168015539646149,0.35134220123291016
+1732998780563873300,63.734873291015624,-0.18054063618183136,0.4044060707092285,0.85205078125
+1732998780568595700,63.739595703125,0.10156845301389694,0.17480343580245972,0.7411327362060547
+1732998780573318100,63.74431811523438,0.4165772795677185,0.10216663032770157,0.5427541732788086
+1732998780578040600,63.74904052734375,0.42636334896087646,0.06723479181528091,0.37924957275390625
+1732998780582763300,63.75376318359375,0.2933165729045868,0.6697374582290649,0.7895746231079102
+1732998780587485700,63.75848559570313,0.08643226325511932,0.40876084566116333,0.39742088317871094
+1732998780592208100,63.7632080078125,-0.013392707332968712,-0.10150022804737091,-0.11785125732421875
+1732998780596930600,63.7679306640625,-0.0678858533501625,0.06059877574443817,0.0035276412963867188
+1732998780601653000,63.77265307617188,0.003567812964320183,0.13985419273376465,0.10372734069824219
+1732998780606375700,63.77737573242187,0.17163144052028656,0.6508837938308716,0.3442955017089844
+1732998780611097900,63.782097900390625,0.4896697998046875,-0.37072616815567017,-0.4131793975830078
+1732998780615820500,63.78682055664063,0.23823454976081848,-0.36015161871910095,-0.2104473114013672
+1732998780620543000,63.79154296875,0.3120672404766083,-0.4541506767272949,-0.3742208480834961
+1732998780625265400,63.796265380859374,0.0480848029255867,0.42268162965774536,0.36626434326171875
+1732998780629987800,63.80098779296875,-0.3289852738380432,-0.24564975500106812,0.2558317184448242
+1732998780634710300,63.80571020507813,-0.608628511428833,-0.5989843606948853,0.4607248306274414
+1732998780639433000,63.810432861328124,-0.3348292410373688,-0.03938356041908264,0.8264865875244141
+1732998780644155100,63.815155029296875,0.21468493342399597,0.4089319407939911,0.6155767440795898
+1732998780648877800,63.8198779296875,0.22144757211208344,0.483797162771225,0.29964447021484375
+1732998780653600300,63.824600341796874,0.03033532202243805,-0.041501082479953766,-0.0029916763305664062
+1732998780658322700,63.82932275390625,-0.2887408435344696,0.3732570707798004,0.49775028228759766
+1732998780663045000,63.83404516601563,-0.04152742773294449,0.5113900899887085,0.4693317413330078
+1732998780667767600,63.838767578125,0.15995368361473083,0.20393620431423187,-0.06309795379638672
+1732998780672490200,63.843490234375,0.3383636772632599,-0.06651048362255096,-0.4285736083984375
+1732998780677212400,63.84821240234375,0.2253383994102478,-0.1659281700849533,-0.20729637145996094
+1732998780681935000,63.85293505859375,0.20257806777954102,0.28580111265182495,0.5851964950561523
+1732998780686657500,63.857657470703124,0.09835341572761536,-0.0027674585580825806,0.7049150466918945
+1732998780691380000,63.8623798828125,0.20087407529354095,-0.5006849765777588,0.19126129150390625
+1732998780696102400,63.86710229492188,0.1665036380290985,-0.15941059589385986,0.22348499298095703
+1732998780700824800,63.871824951171874,-0.2066848874092102,-0.06961789727210999,0.14035701751708984
+1732998780705547300,63.87654736328125,-0.2463209331035614,-0.2854854464530945,-0.2790374755859375
+1732998780710270000,63.88127001953125,-0.5054336190223694,-0.6043710708618164,-0.38352012634277344
+1732998780714992400,63.885992431640624,-0.6405287981033325,-0.4751778542995453,-0.13534927368164062
+1732998780719714800,63.89071484375,-0.3271239399909973,-0.11029797047376633,0.24660015106201172
+1732998780724437200,63.89543725585938,-0.14495009183883667,0.16273947060108185,0.5963068008422852
+1732998780729159700,63.90015966796875,0.19588908553123474,0.1454537808895111,0.6826925277709961
+1732998780733882000,63.904882080078124,0.4784746468067169,0.016722045838832855,0.4925222396850586
+1732998780738604500,63.9096044921875,0.6342754364013672,0.46542638540267944,0.35258960723876953
+1732998780743327200,63.9143271484375,0.3990548551082611,0.4240226149559021,0.137298583984375
+1732998780748049700,63.919049560546874,-0.012600310146808624,-0.1757425218820572,-0.2873849868774414
+1732998780752772000,63.92377221679688,-0.0904364064335823,-0.1580788940191269,-0.2802276611328125
+1732998780757494500,63.92849462890625,0.06473785638809204,0.42367881536483765,0.1753406524658203
+1732998780762217000,63.933217041015624,0.23379817605018616,0.08316193521022797,-0.0841817855834961
+1732998780766939400,63.937939453125,0.13202598690986633,-0.2783113420009613,-0.0716562271118164
+1732998780771661800,63.94266186523438,-0.0031735599040985107,-0.5395365953445435,0.01728343963623047
+1732998780776384500,63.94738452148437,-0.01890753209590912,-0.2303583323955536,0.42107486724853516
+1732998780781107000,63.95210693359375,-0.15468919277191162,0.15208274126052856,0.6672744750976562
+1732998780785829400,63.95682934570313,-0.11661045253276825,-0.8627035617828369,0.10403251647949219
+1732998780790551800,63.9615517578125,-0.5751335620880127,-0.6527286767959595,0.4940671920776367
+1732998780795274200,63.966274169921874,-0.028880402445793152,-0.17170752584934235,0.5106868743896484
+1732998780799996700,63.97099658203125,-0.008281365036964417,0.6122817993164062,0.9418401718139648
+1732998780804719000,63.97571899414063,0.08530569076538086,-0.3918110430240631,0.022792816162109375
+1732998780809441800,63.98044189453125,0.17912577092647552,-0.11715145409107208,-0.005881309509277344
+1732998780814164200,63.98516430664063,0.23577411472797394,0.6645664572715759,0.2990894317626953
+1732998780818886700,63.98988671875,0.2610032260417938,0.7343645095825195,0.09550762176513672
+1732998780823609000,63.994609130859374,-0.06296256184577942,-0.03067851811647415,-0.39409351348876953
+1732998780828331500,63.99933154296875,-0.10009710490703583,-0.3796355724334717,-0.5782651901245117
+1732998780833054000,64.00405395507812,-0.00735289603471756,0.17289438843727112,0.010293960571289062
+1732998780837776400,64.0087763671875,0.4139321744441986,0.38747549057006836,0.010230064392089844
+1732998780842499000,64.0134990234375,0.531105637550354,-0.03590061143040657,-0.3078165054321289
+1732998780847221500,64.01822143554688,0.13778546452522278,-0.5774651765823364,-0.31356239318847656
+1732998780851944000,64.02294384765625,-0.23953261971473694,-0.1041167676448822,0.5005836486816406
+1732998780856666400,64.02766625976562,-0.3767770528793335,0.1666162610054016,0.7823715209960938
+1732998780861388800,64.03238891601562,-0.0949038565158844,-0.45957130193710327,0.03907966613769531
+1732998780866111200,64.037111328125,-0.36336830258369446,-0.7576496005058289,-0.29404258728027344
+1732998780870833700,64.04183374023438,-0.3578326106071472,0.00850183516740799,0.3846759796142578
+1732998780875556400,64.04655639648438,-0.41239306330680847,0.33920544385910034,0.7107172012329102
+1732998780880278800,64.05127880859375,-0.027185872197151184,0.1525491178035736,0.09261131286621094
+1732998780885001200,64.05600122070312,0.27947133779525757,-0.3239681124687195,-0.7256126403808594
+1732998780889723600,64.0607236328125,0.22111430764198303,-0.046995967626571655,-0.7237234115600586
+1732998780894446000,64.06544604492187,0.045063283294439316,0.3484039902687073,-0.5836191177368164
+1732998780899168500,64.07016845703124,0.06410087645053864,0.19113105535507202,-0.6683320999145508
+1732998780903891200,64.07489111328125,-0.2568245530128479,-0.10816024988889694,-0.7238588333129883
+1732998780908613400,64.07961328125,-0.10181868821382523,-0.3972707688808441,-0.4164857864379883
+1732998780913336000,64.08433618164062,-0.15963679552078247,0.16760055720806122,0.5177478790283203
+1732998780918058500,64.08905859375,0.27638280391693115,-0.12974771857261658,0.35918712615966797
+1732998780922781000,64.09378100585937,0.37264594435691833,0.15576139092445374,0.6895637512207031
+1732998780927503400,64.09850341796874,0.16553232073783875,-0.14504575729370117,0.6648130416870117
+1732998780932225800,64.10322583007813,0.04108840972185135,-0.18666216731071472,0.5536661148071289
+1732998780936948200,64.1079482421875,0.11079727113246918,0.40173470973968506,0.4891328811645508
+1732998780941670700,64.11267065429688,-0.050903864204883575,-0.4035142958164215,-0.4670724868774414
+1732998780946393300,64.11739331054687,-0.4237515330314636,0.0688265934586525,-0.15292739868164062
+1732998780951115800,64.12211572265625,-0.24806652963161469,-0.1406434178352356,-0.4773292541503906
+1732998780955838200,64.12683813476562,-0.09400933980941772,0.6580642461776733,0.1097869873046875
+1732998780960560600,64.131560546875,0.19016459584236145,0.15595850348472595,-0.2523937225341797
+1732998780965283000,64.13628295898438,0.16325220465660095,0.3435426950454712,0.22132205963134766
+1732998780970005500,64.14100561523438,0.21548694372177124,0.5738407373428345,0.5208606719970703
+1732998780974728000,64.14572802734375,0.3349986672401428,0.3338410258293152,0.3213787078857422
+1732998780979450600,64.15045068359375,0.16015824675559998,0.2517189681529999,0.19296932220458984
+1732998780984173000,64.15517309570312,0.036796487867832184,-0.16479039192199707,-0.21733760833740234
+1732998780988895500,64.1598955078125,0.04973936080932617,0.44773536920547485,0.22941207885742188
+1732998780993618000,64.16461791992188,0.2323485016822815,0.3578389286994934,0.10471248626708984
+1732998780998340400,64.16934033203125,0.15300747752189636,-0.20732839405536652,-0.21651554107666016
+1732998781003062800,64.17406274414063,0.21519216895103455,-0.08277703821659088,-0.06881237030029297
+1732998781007785500,64.17878540039062,0.12465058267116547,-0.011745274066925049,0.012994766235351562
+1732998781012507600,64.18350756835937,0.09926649183034897,0.3518465757369995,0.22582149505615234
+1732998781017230300,64.18823022460937,-0.11862696707248688,-0.03442240133881569,0.047722816467285156
+1732998781021952800,64.19295288085938,-0.3494791090488434,-0.290650337934494,0.12441635131835938
+1732998781026675200,64.19767529296875,-0.32317841053009033,-0.12170244008302689,0.19989585876464844
+1732998781031397600,64.20239770507813,0.09199544787406921,0.17238342761993408,-0.04973793029785156
+1732998781036120000,64.2071201171875,0.16447259485721588,0.43905457854270935,-0.11517524719238281
+1732998781040842500,64.21184252929687,0.04245888069272041,-0.01821749657392502,-0.28864002227783203
+1732998781045565000,64.21656494140625,-0.15683189034461975,0.060165561735630035,-0.055477142333984375
+1732998781050287600,64.22128759765624,0.2534777522087097,0.2256484031677246,-0.3124732971191406
+1732998781055010000,64.22601000976563,0.24821972846984863,0.2621791660785675,-0.5958108901977539
+1732998781059732500,64.230732421875,-0.08556981384754181,-0.06067199259996414,-0.7492532730102539
+1732998781064455000,64.23545483398438,-0.3856869339942932,-0.3827151954174042,-0.6160802841186523
+1732998781069177300,64.24017724609375,-0.24238941073417664,0.2749408185482025,0.166168212890625
+1732998781073899800,64.24489965820312,0.20966807007789612,0.13571946322917938,-0.07309722900390625
+1732998781078622200,64.24962231445312,0.35898151993751526,-0.3454824686050415,-0.3821735382080078
+1732998781083345000,64.25434497070313,0.11890099197626114,-0.347406804561615,-0.3096046447753906
+1732998781088067300,64.2590673828125,-0.2156018316745758,-0.03943270444869995,-0.036522865295410156
+1732998781092789800,64.26378979492188,-0.17533637583255768,0.5825250744819641,0.3327665328979492
+1732998781097512200,64.26851220703125,-0.33600473403930664,-0.37037891149520874,-0.33797359466552734
+1732998781102234600,64.27323461914062,-0.3210937976837158,-0.41049298644065857,-0.3826169967651367
+1732998781106957000,64.27795703125,-0.03320711851119995,0.3380102515220642,-0.08577919006347656
+1732998781111679500,64.28267944335937,0.022606443613767624,0.5319505929946899,-0.03344440460205078
+1732998781116402000,64.28740185546874,0.10817744582891464,0.10229980945587158,-0.4768810272216797
+1732998781121124600,64.29212451171875,0.2650265693664551,-0.2145845890045166,-0.8679885864257812
+1732998781125847000,64.29684692382813,0.19997736811637878,0.6041260957717896,-0.3286304473876953
+1732998781130569500,64.30156958007812,0.042170509696006775,0.30572327971458435,-0.4967327117919922
+1732998781135292000,64.3062919921875,-0.22025667130947113,-0.12812571227550507,-0.6996212005615234
+1732998781140014300,64.31101440429687,-0.16399890184402466,-0.35380297899246216,-0.7400598526000977
+1732998781144736800,64.31573681640624,-0.1795598864555359,-0.16420602798461914,-0.18457412719726562
+1732998781149459200,64.32045922851563,0.08305448293685913,0.17990756034851074,0.2517976760864258
+1732998781154182000,64.32518188476563,0.32417190074920654,-0.6097069978713989,-0.28243350982666016
+1732998781158904300,64.329904296875,0.18106287717819214,0.08746353536844254,0.5065145492553711
+1732998781163626800,64.33462670898437,0.28832387924194336,-0.5306868553161621,0.09413528442382812
+1732998781168349200,64.33934912109375,0.041472386568784714,0.08346633613109589,0.4166431427001953
+1732998781173071600,64.34407153320312,0.1702965945005417,0.1515505313873291,0.19782066345214844
+1732998781177794000,64.3487939453125,-0.16478264331817627,-0.5380451679229736,-0.1378335952758789
+1732998781182516500,64.3535166015625,-0.19484028220176697,-0.025819003582000732,0.18304824829101562
+1732998781187239000,64.35823901367188,0.23029065132141113,-0.008771739900112152,-0.09374618530273438
+1732998781191961600,64.36296166992187,0.32693344354629517,0.5016539692878723,0.23566150665283203
+1732998781196684000,64.36768408203125,0.43865934014320374,-0.07036301493644714,-0.3108968734741211
+1732998781201406500,64.37240649414062,0.2349081039428711,-0.0415973924100399,-0.049683570861816406
+1732998781206129000,64.37712890625,0.2054249346256256,0.14315864443778992,0.10317611694335938
+1732998781210851300,64.38185131835938,-0.02641967684030533,-0.08519375324249268,-0.05668067932128906
+1732998781215573800,64.38657373046875,-0.17987526953220367,-0.1375008225440979,0.009028434753417969
+1732998781220296200,64.39129614257813,-0.22128848731517792,-0.5338375568389893,-0.2562274932861328
+1732998781225019000,64.39601879882812,0.2332611232995987,-0.1602056622505188,0.06385421752929688
+1732998781229741000,64.40074096679687,0.25536927580833435,-0.39869582653045654,0.0063571929931640625
+1732998781234463700,64.40546362304687,0.17408189177513123,-0.6279655694961548,-0.04176139831542969
+1732998781239186200,64.41018627929688,0.2106635868549347,-0.08928976953029633,0.32163333892822266
+1732998781243908600,64.41490869140625,0.2029207944869995,-0.19109047949314117,0.22107505798339844
+1732998781248631000,64.41963110351563,0.14923129975795746,-0.40370887517929077,-0.10821151733398438
+1732998781253353500,64.424353515625,0.21653494238853455,-0.8824957013130188,-0.5830650329589844
+1732998781258076000,64.42907592773437,-0.22739173471927643,-0.3217218220233917,-0.03777885437011719
+1732998781262798600,64.43379858398437,-0.23228994011878967,0.1297977864742279,0.43474674224853516
+1732998781267521000,64.43852099609374,-0.026784274727106094,-0.08564556390047073,0.18019771575927734
+1732998781272243500,64.44324340820313,0.1821443736553192,-0.3835756480693817,-0.06393051147460938
+1732998781276966000,64.4479658203125,0.18271619081497192,-0.10611160844564438,0.08194828033447266
+1732998781281688300,64.45268823242188,0.09875668585300446,0.2558358907699585,0.2533092498779297
+1732998781286410800,64.45741064453125,-0.10119198262691498,0.17510563135147095,0.05544853210449219
+1732998781291133200,64.46213330078125,-0.4443036615848541,-0.3655624985694885,-0.3294086456298828
+1732998781295855900,64.46685595703126,-0.5559707283973694,-0.48108798265457153,-0.1202096939086914
+1732998781300578000,64.471578125,-0.22674652934074402,-0.24701757729053497,0.17327594757080078
+1732998781305300700,64.47630078125,0.18450814485549927,-0.031368184834718704,-0.02092742919921875
+1732998781310023200,64.48102319335938,0.39236629009246826,-0.009557414799928665,-0.22953510284423828
+1732998781314745600,64.48574560546875,-0.034940607845783234,-0.6516530513763428,-0.42751598358154297
+1732998781319468000,64.49046801757812,-0.3672255873680115,-0.5971167087554932,-0.19790363311767578
+1732998781324190500,64.4951904296875,0.07930776476860046,-0.11981428414583206,-0.21876049041748047
+1732998781328913000,64.49991284179687,-0.013139240443706512,0.1638609766960144,-0.04368114471435547
+1732998781333635300,64.50463525390624,-0.25353413820266724,-0.32669007778167725,-0.112091064453125
+1732998781338358000,64.50935791015625,-0.504317045211792,-0.755530595779419,-0.131866455078125
+1732998781343080400,64.51408056640625,-0.06855949759483337,0.07198260724544525,0.2869224548339844
+1732998781347803000,64.51880297851562,0.05737048760056496,0.299385666847229,0.1333303451538086
+1732998781352525300,64.523525390625,0.10249108076095581,-0.005942683666944504,-0.14950084686279297
+1732998781357247700,64.52824780273437,-0.06774285435676575,-0.18291792273521423,-0.21049213409423828
+1732998781361970200,64.53297021484374,-0.12677684426307678,-0.1358475387096405,-0.2454681396484375
+1732998781366692900,64.53769287109375,-0.11781387776136398,0.5294134616851807,0.04492759704589844
+1732998781371415000,64.5424150390625,-0.257072776556015,-0.080477774143219,-0.39736080169677734
+1732998781376137700,64.5471376953125,-0.43417248129844666,-0.1989184319972992,-0.02445697784423828
+1732998781380860200,64.55186010742187,-0.3997744917869568,-0.1282515525817871,0.47821617126464844
+1732998781385582600,64.55658251953125,0.08966878056526184,0.07942140102386475,0.7827014923095703
+1732998781390305000,64.56130493164062,0.4386853277683258,0.03835994750261307,0.43979930877685547
+1732998781395027500,64.56602734375,0.541444718837738,-0.1497839242219925,0.13175392150878906
+1732998781399750000,64.57075,0.02555793523788452,0.030928581953048706,0.34179210662841797
+1732998781404472300,64.57547241210938,-0.18132716417312622,0.09430202096700668,0.2665424346923828
+1732998781409194800,64.58019482421875,-0.04419051110744476,-0.0929488092660904,-0.25180721282958984
+1732998781413917400,64.58491748046875,-0.10846235603094101,-0.09849811345338821,-0.4638938903808594
+1732998781418640000,64.58963989257812,-0.2286708950996399,0.30046531558036804,-0.2524271011352539
+1732998781423362300,64.5943623046875,-0.279920369386673,0.412422239780426,0.14058494567871094
+1732998781428084700,64.59908471679688,-0.19697311520576477,0.3847920298576355,0.30669307708740234
+1732998781432807200,64.60380712890625,0.25531500577926636,0.05937320739030838,-0.058325767517089844
+1732998781437529600,64.60852954101563,0.5554815530776978,0.5709782242774963,0.12664318084716797
+1732998781442252000,64.613251953125,0.3481036424636841,0.5752795338630676,0.05084514617919922
+1732998781446974700,64.617974609375,-0.04350312799215317,-0.14833559095859528,-0.20823383331298828
+1732998781451697000,64.62269677734375,-0.2925260663032532,0.29178887605667114,0.2710418701171875
+1732998781456419600,64.62741967773438,-0.21080361306667328,0.14372777938842773,0.33521461486816406
+1732998781461142000,64.63214208984375,0.16480231285095215,0.7173826694488525,0.6705513000488281
+1732998781465864400,64.63686450195313,0.3153982162475586,-0.18178611993789673,0.05273628234863281
+1732998781470587000,64.6415869140625,0.2762063145637512,0.052846312522888184,0.33582305908203125
+1732998781475309300,64.64630932617187,0.12954173982143402,0.21083414554595947,0.41784095764160156
+1732998781480031700,64.65103173828125,0.15589436888694763,0.4664885997772217,0.3152942657470703
+1732998781484754400,64.65575439453124,-0.07021978497505188,0.5258091688156128,0.0018405914306640625
+1732998781489476600,64.6604765625,-0.33098071813583374,-0.08817652612924576,-0.3547029495239258
+1732998781494199300,64.66519921875,-0.7204670906066895,0.21391913294792175,0.05579566955566406
+1732998781498921700,64.66992163085938,-0.1713273525238037,0.5047521591186523,0.022126197814941406
+1732998781503644200,64.67464404296875,0.0423763282597065,0.5913180708885193,-0.10736274719238281
+1732998781508366600,64.67936669921875,0.22495882213115692,0.5514301061630249,-0.2950935363769531
+1732998781513089000,64.68408911132812,0.0532221719622612,0.5727059841156006,0.02653026580810547
+1732998781517811500,64.6888115234375,0.15990771353244781,0.7241842746734619,0.12837886810302734
+1732998781522534000,64.69353393554688,0.3009944260120392,0.43166816234588623,-0.2950286865234375
+1732998781527256600,64.69825659179688,0.17308054864406586,0.36068227887153625,-0.47764110565185547
+1732998781531979000,64.70297900390625,-0.17932456731796265,0.5097460746765137,-0.0756082534790039
+1732998781536701400,64.70770141601562,-0.17468884587287903,0.0011377185583114624,-0.010321617126464844
+1732998781541423900,64.712423828125,0.24728727340698242,0.5526671409606934,0.2193756103515625
+1732998781546146300,64.71714624023437,0.43862950801849365,0.18294671177864075,-0.13124847412109375
+1732998781550868700,64.72186865234374,0.37768658995628357,0.34912607073783875,-0.015657424926757812
+1732998781555591200,64.72659106445313,0.007100492715835571,-0.16961942613124847,-0.2967109680175781
+1732998781560313600,64.73131372070313,-0.2662566304206848,0.15956555306911469,-0.1649007797241211
+1732998781565036300,64.73603637695312,-0.2620365619659424,0.2864695191383362,-0.21750640869140625
+1732998781569758500,64.74075854492187,-0.6947815418243408,0.17664724588394165,0.03403949737548828
+1732998781574481200,64.74548120117187,-0.49634242057800293,0.1500232219696045,0.10553836822509766
+1732998781579203600,64.75020361328124,-0.030612140893936157,0.12947629392147064,-0.06916141510009766
+1732998781583926000,64.75492602539063,0.22979649901390076,0.63639235496521,0.02869701385498047
+1732998781588648400,64.7596484375,0.22455906867980957,-0.08690449595451355,-0.6116571426391602
+1732998781593371000,64.76437084960938,0.0935867577791214,0.6171313524246216,-0.06438636779785156
+1732998781598093300,64.76909326171875,0.08429369330406189,0.48753756284713745,-0.40021610260009766
+1732998781602815700,64.77381567382812,0.07720248401165009,0.2859628200531006,-0.617009162902832
+1732998781607538400,64.77853833007812,0.017505072057247162,-0.010015487670898438,-0.8741378784179688
+1732998781612260900,64.7832607421875,-0.14520803093910217,-0.16432714462280273,-0.802276611328125
+1732998781616983300,64.7879833984375,0.10852650552988052,0.5244196057319641,-0.07670307159423828
+1732998781621705700,64.79270581054688,0.1780918836593628,-0.049435801804065704,-0.1657419204711914
+1732998781626428200,64.79742822265625,0.40461432933807373,-0.11621485650539398,0.059172630310058594
+1732998781631150600,64.80215063476562,0.5720280408859253,-0.45325684547424316,-0.3015155792236328
+1732998781635873000,64.806873046875,0.5737447738647461,-0.2408691644668579,-0.30385398864746094
+1732998781640595500,64.81159545898437,0.25383260846138,-0.21934393048286438,-0.6905498504638672
+1732998781645318100,64.81631811523438,-0.13016685843467712,-0.4564441442489624,-0.7246313095092773
+1732998781650040600,64.82104052734375,-0.8079580664634705,-0.22870710492134094,-0.11239242553710938
+1732998781654763000,64.82576293945313,-0.4561023712158203,-0.30044353008270264,-0.08896446228027344
+1732998781659485400,64.8304853515625,-0.015602335333824158,0.0240044966340065,-0.10783767700195312
+1732998781664208000,64.83520776367187,0.31415483355522156,-0.3100299835205078,-0.6812124252319336
+1732998781668930300,64.83993041992187,-0.04273569956421852,-0.1527145951986313,-0.4246387481689453
+1732998781673652700,64.84465283203124,-0.03008929267525673,0.07294167578220367,-0.13874053955078125
+1732998781678375200,64.84937524414063,0.09705204516649246,0.09477049112319946,-0.2241983413696289
+1732998781683097900,64.85409790039063,0.11767081171274185,0.1845708191394806,-0.24962234497070312
+1732998781687820000,64.85882006835938,0.20671346783638,-0.29419445991516113,-0.6420555114746094
+1732998781692542700,64.86354272460937,0.12400024384260178,-0.2824070453643799,-0.5080156326293945
+1732998781697265200,64.86826513671875,0.39634445309638977,0.010332092642784119,-0.4427070617675781
+1732998781701987600,64.87298754882812,0.25565943121910095,-0.31713199615478516,-0.4853334426879883
+1732998781706710000,64.8777099609375,0.2441350221633911,-0.32614973187446594,-0.23870468139648438
+1732998781711432400,64.88243237304688,0.24456045031547546,-0.638543426990509,-0.2011575698852539
+1732998781716155000,64.88715478515626,0.44351035356521606,-0.3542875647544861,0.07041740417480469
+1732998781720877300,64.89187719726563,0.33379289507865906,-0.5094141364097595,-0.22322463989257812
+1732998781725599700,64.89659985351562,0.05036243051290512,-0.7382861971855164,-0.0736684799194336
+1732998781730322400,64.90132250976562,-0.5704818964004517,-0.4405759572982788,0.5106563568115234
+1732998781735044900,64.906044921875,-0.3586342930793762,-0.4413488209247589,0.5485115051269531
+1732998781739767300,64.91076733398438,-0.1977556347846985,-0.2859818637371063,0.4110593795776367
+1732998781744489700,64.91548974609375,0.05710447207093239,-0.7382171154022217,-0.3706684112548828
+1732998781749212200,64.92021215820313,-0.03800768405199051,-0.48737990856170654,-0.2631711959838867
+1732998781753934600,64.9249345703125,-0.09217242896556854,-0.16384834051132202,-0.11919307708740234
+1732998781758657000,64.92965698242188,-0.16290831565856934,-0.21279853582382202,-0.014379501342773438
+1732998781763379500,64.93437939453125,-0.07606643438339233,-0.5486764311790466,-0.11865806579589844
+1732998781768102000,64.93910180664062,0.1022631973028183,-0.7064745426177979,-0.2535104751586914
+1732998781772824600,64.94382446289063,0.3238694965839386,-0.19436348974704742,0.2552204132080078
+1732998781777547000,64.94854711914063,0.2601975202560425,-0.023499151691794395,0.4767494201660156
+1732998781782269400,64.95326953125,0.22377410531044006,-0.476325124502182,0.3161783218383789
+1732998781786991900,64.95799194335937,0.3293697237968445,-0.31826770305633545,0.5437211990356445
+1732998781791714300,64.96271435546875,0.27385222911834717,-0.5119689702987671,0.49707984924316406
+1732998781796436700,64.96743676757812,0.32668691873550415,0.12583817541599274,0.5795583724975586
+1732998781801159200,64.9721591796875,0.3364371061325073,-0.32049429416656494,0.14168357849121094
+1732998781805881600,64.97688159179687,-0.32300928235054016,-0.639619767665863,0.220001220703125
+1732998781810604300,64.98160424804688,-0.3273026943206787,-0.6738985776901245,0.3130950927734375
+1732998781815326700,64.98632666015625,-0.13501723110675812,-0.02246558666229248,0.8277931213378906
+1732998781820049200,64.99104907226562,0.24197328090667725,-0.5031657814979553,0.2852325439453125
+1732998781824771600,64.995771484375,0.1363193690776825,-0.9227343201637268,-0.12111377716064453
+1732998781829494000,65.00049389648437,-0.03257831558585167,-0.08904906362295151,0.8438882827758789
+1732998781834216400,65.00521655273438,-0.371914803981781,-0.15694700181484222,1.058732032775879
+1732998781838939000,65.00993896484376,-0.20484469830989838,-0.06521603465080261,1.0178871154785156
+1732998781843661300,65.01466137695313,-0.03887435793876648,-0.7319234013557434,0.20678997039794922
+1732998781848384000,65.01938403320312,-0.2182139903306961,-0.4062727987766266,0.44414710998535156
+1732998781853106200,65.02410620117188,-0.07521576434373856,-0.37624412775039673,0.3864717483520508
+1732998781857828900,65.02882885742187,-0.0011907517910003662,-0.029234524816274643,0.6015625
+1732998781862551300,65.03355126953124,0.29297617077827454,-0.42415377497673035,0.08104228973388672
+1732998781867273700,65.03827368164062,0.2817845046520233,-0.21376661956310272,0.3152761459350586
+1732998781871996200,65.04299609375,0.2456953376531601,-0.33138933777809143,0.36246776580810547
+1732998781876718600,65.04771850585938,0.12985685467720032,-0.01663564145565033,0.46265602111816406
+1732998781881441000,65.05244091796875,0.2030068039894104,-0.3960857093334198,0.15327739715576172
+1732998781886163500,65.05716357421875,-0.4043647050857544,-0.044855982065200806,0.9528446197509766
+1732998781890886000,65.06188598632812,-0.640772819519043,-0.0698191300034523,1.3945770263671875
+1732998781895608600,65.06660864257813,-0.19174794852733612,0.23250360786914825,1.286275863647461
+1732998781900331000,65.0713310546875,0.3505539298057556,0.06350792944431305,0.6645479202270508
+1732998781905053400,65.07605346679688,0.14623409509658813,-0.12852315604686737,0.07291698455810547
+1732998781909776000,65.08077587890625,-0.06991465389728546,0.17476916313171387,0.21113109588623047
+1732998781914498300,65.08549829101563,-0.514337956905365,0.29966825246810913,0.40218448638916016
+1732998781919220700,65.090220703125,-0.7176885008811951,0.13348610699176788,0.4593687057495117
+1732998781923943200,65.09494311523437,-0.5253312587738037,-0.27700498700141907,0.148284912109375
+1732998781928665600,65.09966552734375,-0.16224437952041626,-0.024356767535209656,0.32622337341308594
+1732998781933388000,65.10438793945312,0.0015400797128677368,0.31157079339027405,0.45106029510498047
+1732998781938110500,65.1091103515625,0.17080283164978027,-0.10754203051328659,0.1815338134765625
+1732998781942833200,65.11383325195312,-0.0790138989686966,0.10076171159744263,0.5739126205444336
+1732998781947555600,65.1185556640625,-0.18912819027900696,0.12915554642677307,0.6741352081298828
+1732998781952278000,65.12327807617187,0.08563857525587082,0.08297914266586304,0.2728404998779297
+1732998781957000400,65.12800048828124,0.07472100853919983,0.4624025821685791,0.12997722625732422
+1732998781961723000,65.13272290039062,-0.20902591943740845,-0.32430487871170044,-0.5005130767822266
+1732998781966445300,65.1374453125,-0.6405413150787354,0.20439937710762024,-0.04666900634765625
+1732998781971167700,65.14216772460938,-0.40002238750457764,0.5377531051635742,0.33635902404785156
+1732998781975890200,65.14689013671875,-0.18365874886512756,0.05330730974674225,0.09865093231201172
+1732998781980612900,65.15161279296875,-0.001942366361618042,0.2586936950683594,0.3197011947631836
+1732998781985335300,65.15633520507812,0.06121869757771492,-0.011251039803028107,0.2897520065307617
+1732998781990057700,65.1610576171875,0.08553943783044815,0.5730076432228088,0.5038862228393555
+1732998781994780200,65.1657802734375,0.12683965265750885,0.25126200914382935,-0.1362142562866211
+1732998781999502600,65.17050268554688,-0.10945343226194382,0.047437138855457306,-0.33794307708740234
+1732998782004225000,65.17522509765625,-0.5425923466682434,-0.2889697551727295,-0.4401073455810547
+1732998782008947500,65.17994750976563,-0.5291152596473694,0.023823775351047516,-0.19438552856445312
+1732998782013670000,65.184669921875,-0.23743310570716858,0.4392780065536499,-0.0836029052734375
+1732998782018392300,65.18939233398437,-0.06776456534862518,0.09729910641908646,-0.40801429748535156
+1732998782023114800,65.19411474609375,0.015395566821098328,-0.01442476361989975,-0.30323028564453125
+1732998782027837400,65.19883740234376,0.03746246546506882,-0.03205035626888275,-0.07949542999267578
+1732998782032559900,65.20355981445313,0.13245008885860443,0.6637885570526123,0.3179941177368164
+1732998782037282300,65.2082822265625,0.25761133432388306,0.22763578593730927,-0.23756790161132812
+1732998782042004700,65.21300463867188,-0.05542910471558571,-0.16206511855125427,-0.43613433837890625
+1732998782046727200,65.21772705078125,-0.31084251403808594,-0.199416846036911,-0.4598112106323242
+1732998782051449600,65.22244970703125,-0.10074307024478912,0.44951075315475464,-0.03303337097167969
+1732998782056172000,65.22717211914062,-0.07416554540395737,0.5557543039321899,-0.0381011962890625
+1732998782060894500,65.23189453125,0.10053256154060364,-0.15772297978401184,-0.49042701721191406
+1732998782065617000,65.23661694335938,0.12044902890920639,0.018955200910568237,-0.24846839904785156
+1732998782070339600,65.24133959960938,0.09876589477062225,0.3941258490085602,0.019985198974609375
+1732998782075062000,65.24606201171875,0.08035542070865631,0.04683983325958252,-0.2696361541748047
+1732998782079784000,65.25078393554688,0.005165696144104004,-0.24900035560131073,-0.6778573989868164
+1732998782084507000,65.2555068359375,-0.10004255175590515,-0.47910141944885254,-0.7937898635864258
+1732998782089229300,65.26022924804687,-0.03397488221526146,0.2080838978290558,-0.15653324127197266
+1732998782093951700,65.26495166015626,0.023111708462238312,-0.11363369971513748,-0.211517333984375
+1732998782098674200,65.26967407226563,0.2896941602230072,-0.5600467324256897,-0.5086584091186523
+1732998782103396600,65.27439672851563,0.3990161418914795,-0.5966730117797852,-0.6751613616943359
+1732998782108119000,65.279119140625,0.3756219744682312,-0.2439032793045044,-0.3460969924926758
+1732998782112841500,65.28384155273437,0.17895030975341797,0.12281834334135056,-0.0826253890991211
+1732998782117564200,65.28856420898437,0.2576873302459717,-0.40876251459121704,-0.3161001205444336
+1732998782122286600,65.29328662109376,0.05242939293384552,-0.333687961101532,-0.030965805053710938
+1732998782127009000,65.29800903320313,-0.01616421341896057,0.005080915987491608,0.18294620513916016
+1732998782131731500,65.3027314453125,0.062494292855262756,0.456464558839798,0.29538631439208984
+1732998782136454000,65.30745385742188,0.1418471783399582,0.16207930445671082,-0.21957111358642578
+1732998782141176300,65.31217626953125,0.021543264389038086,-0.19358912110328674,-0.6786623001098633
+1732998782145898800,65.31689868164062,-0.03856869041919708,0.47540992498397827,-0.41257381439208984
+1732998782150621200,65.32162109375,0.04863511025905609,0.20643571019172668,-0.6647987365722656
+1732998782155343600,65.32634350585937,-0.23132120072841644,-0.07945876568555832,-0.850895881652832
+1732998782160066300,65.33106640625,-0.3148730993270874,-0.35312217473983765,-0.9221839904785156
+1732998782164788700,65.33578881835938,-0.3722923696041107,0.19286486506462097,-0.13512420654296875
+1732998782169511200,65.34051123046875,-0.06183158606290817,0.38307690620422363,0.24734783172607422
+1732998782174233600,65.34523364257812,0.38289427757263184,-0.5079081654548645,-0.5336837768554688
+1732998782178956000,65.3499560546875,0.5538231134414673,-0.5132262110710144,-0.6574220657348633
+1732998782183678500,65.35467846679687,0.3317122459411621,-0.17221008241176605,-0.4858579635620117
+1732998782188401000,65.35940087890626,-0.09467975795269012,-0.04513884335756302,-0.3305473327636719
+1732998782193123300,65.36412329101563,-0.17755909264087677,0.23628251254558563,-0.3010845184326172
+1732998782197845800,65.368845703125,-0.36901915073394775,-0.5973965525627136,-0.9084291458129883
+1732998782202568200,65.37356811523438,-0.48375871777534485,-0.30355584621429443,-0.5343008041381836
+1732998782207291000,65.37829077148437,-0.29854434728622437,0.19980411231517792,-0.14844799041748047
+1732998782212013300,65.38301342773437,0.06651749461889267,0.28220659494400024,-0.1911458969116211
+1732998782216735700,65.38773583984376,0.25639063119888306,0.17638623714447021,-0.2441730499267578
+1732998782221458200,65.39245825195313,0.028424769639968872,-0.09379203617572784,-0.1763601303100586
+1732998782226180600,65.3971806640625,0.21616676449775696,0.5620593428611755,0.3850593566894531
+1732998782230903000,65.40190307617188,0.3138435184955597,0.6360239386558533,0.18190288543701172
+1732998782235625500,65.40662548828125,0.24925822019577026,0.2825920581817627,-0.1619577407836914
+1732998782240348000,65.41134790039062,-0.20562434196472168,0.06381884217262268,-0.23603343963623047
+1732998782245070300,65.4160703125,-0.08231880515813828,-0.046479687094688416,-0.16831016540527344
+1732998782249792800,65.42079272460937,0.10409010201692581,0.46561118960380554,0.09761619567871094
+1732998782254515500,65.42551538085938,0.5072382092475891,-0.013558581471443176,-0.5023794174194336
+1732998782259237600,65.43023754882813,0.39495307207107544,-0.4204810857772827,-0.780613899230957
+1732998782263960300,65.43496020507813,0.033392250537872314,-0.4984619617462158,-0.5783805847167969
+1732998782268682800,65.43968286132812,-0.23639613389968872,-0.15677104890346527,-0.2354269027709961
+1732998782273405200,65.4444052734375,-0.02077588438987732,-0.04648369550704956,-0.2856454849243164
+1732998782278127600,65.44912768554687,-0.21699264645576477,-0.29817184805870056,-0.13554000854492188
+1732998782282850000,65.45385009765624,-0.6402515769004822,-0.453805148601532,0.23933124542236328
+1732998782287572500,65.45857250976563,-0.26240861415863037,0.038656145334243774,0.7249975204467773
+1732998782292295000,65.463294921875,0.2493891716003418,0.1296524554491043,0.527984619140625
+1732998782297017300,65.46801733398438,0.6273825168609619,0.013411954045295715,-0.010844230651855469
+1732998782301740000,65.47273999023437,0.6256664991378784,-0.02530728280544281,-0.18213653564453125
+1732998782306462200,65.47746215820312,0.33966535329818726,0.40441012382507324,0.1925830841064453
+1732998782311185000,65.48218481445312,0.15547583997249603,0.35404571890830994,0.09316253662109375
+1732998782315907300,65.4869072265625,0.23601529002189636,-0.026555903255939484,-0.33173465728759766
+1732998782320629800,65.49162963867188,0.11065002530813217,0.14031963050365448,-0.3532896041870117
+1732998782325352200,65.49635229492188,-0.01764056831598282,0.21386106312274933,-0.11722946166992188
+1732998782330074600,65.50107470703125,-0.03319684788584709,0.5247389078140259,0.3772869110107422
+1732998782334797000,65.50579711914062,0.047704800963401794,-0.42559683322906494,-0.17223453521728516
+1732998782339519500,65.51051953125,0.38901618123054504,-0.5288812518119812,-0.31732177734375
+1732998782344242000,65.51524194335937,0.17201942205429077,-0.057791680097579956,0.018754005432128906
+1732998782348964600,65.51996459960938,-0.06408378481864929,-0.25934597849845886,-0.13022994995117188
+1732998782353686800,65.52468676757813,-0.2910575866699219,-0.12639287114143372,0.011529922485351562
+1732998782358409500,65.52940942382813,-0.4692818224430084,-0.7095125913619995,-0.25426387786865234
+1732998782363132000,65.5341318359375,-0.5311754941940308,-0.22985613346099854,0.2011241912841797
+1732998782367854300,65.53885424804687,-0.16968582570552826,0.15342025458812714,0.36026477813720703
+1732998782372576800,65.54357666015625,-0.10474342107772827,0.16604605317115784,0.1923847198486328
+1732998782377299200,65.54829931640624,0.05412541329860687,-0.025836624205112457,-0.1360635757446289
+1732998782382021600,65.55302172851563,-0.032715409994125366,0.39396312832832336,0.22455596923828125
+1732998782386744000,65.557744140625,0.0799795612692833,0.346554696559906,0.0696258544921875
+1732998782391466500,65.56246655273438,0.2967986464500427,0.03807361423969269,-0.4263296127319336
+1732998782396189000,65.56718896484375,-0.05292460322380066,0.0009740889072418213,-0.45373058319091797
+1732998782400911600,65.57191162109375,-0.24878869950771332,-0.0077169910073280334,-0.08232402801513672
+1732998782405634000,65.57663403320312,-0.23958516120910645,0.1158871054649353,0.508427619934082
+1732998782410356500,65.5813564453125,0.42748910188674927,-0.04424188286066055,0.42989349365234375
+1732998782415079000,65.58607885742188,0.6205371618270874,-0.37537333369255066,0.26661109924316406
+1732998782419801300,65.59080126953126,0.4877253472805023,-0.3460630476474762,0.3657341003417969
+1732998782424523800,65.59552368164063,0.03980165719985962,-0.21131357550621033,0.49075794219970703
+1732998782429246200,65.60024609375,-0.25142768025398254,0.1625257283449173,0.5418233871459961
+1732998782433968600,65.60496875,-0.48074641823768616,-0.30190587043762207,0.03188514709472656
+1732998782438691000,65.60969116210937,-0.8989909291267395,-0.05359254404902458,0.4124727249145508
+1732998782443413500,65.61441357421874,-0.838598370552063,-0.17638330161571503,0.12196063995361328
+1732998782448136200,65.61913623046875,-0.308180570602417,0.2288011908531189,-0.010690689086914062
+1732998782452858400,65.6238583984375,-0.06936438381671906,0.2331385314464569,-0.25020503997802734
+1732998782457581000,65.6285810546875,-0.11682961136102676,-0.12351015955209732,-0.4699363708496094
+1732998782462303500,65.63330346679687,0.06269162893295288,0.24174943566322327,-0.10410594940185547
+1732998782467026000,65.63802587890625,0.2702731788158417,0.036026157438755035,-0.5457210540771484
+1732998782471748400,65.64274829101562,0.14966340363025665,0.27123069763183594,-0.5399379730224609
+1732998782476470800,65.647470703125,-0.09327210485935211,0.03199421614408493,-0.38710784912109375
+1732998782481193200,65.65219311523437,-0.32190456986427307,-0.23627662658691406,0.13817119598388672
+1732998782485915600,65.65691552734376,-0.04981342703104019,0.3246510624885559,0.8323287963867188
+1732998782490638000,65.66163818359375,0.3260382413864136,0.25733232498168945,0.5768966674804688
+1732998782495360800,65.66636083984375,0.5743138194084167,0.07967860251665115,0.13490867614746094
+1732998782500083000,65.6710830078125,0.22466152906417847,-0.17052596807479858,-0.040040016174316406
+1732998782504805600,65.6758056640625,-0.04635544866323471,-0.3289602994918823,-0.1506662368774414
+1732998782509528000,65.68052807617188,-0.31558576226234436,0.28157904744148254,0.05285930633544922
+1732998782514250500,65.68525048828126,-0.3504026532173157,0.08918604254722595,-0.13329601287841797
+1732998782518973000,65.68997290039063,-0.7029438614845276,-0.2276236116886139,-0.16545486450195312
+1732998782523695400,65.6946953125,-0.6590073704719543,-0.3518005609512329,-0.150482177734375
+1732998782528417800,65.69941772460938,-0.39042776823043823,0.27065837383270264,0.1087961196899414
+1732998782533140200,65.70414013671875,-0.008877575397491455,0.48235973715782166,0.016508102416992188
+1732998782537862700,65.70886254882812,-0.0034882426261901855,-0.04371672123670578,-0.38587188720703125
+1732998782542585000,65.71358520507812,-0.009064659476280212,0.13412465155124664,-0.1798086166381836
+1732998782547307500,65.7183076171875,-0.014315418899059296,0.4021414518356323,-0.2500934600830078
+1732998782552030000,65.72303002929688,0.1841953694820404,0.48031121492385864,-0.32989978790283203
+1732998782556752600,65.72775268554688,-0.22376154363155365,0.12762226164340973,-0.46362876892089844
+1732998782561475000,65.73247509765625,-0.391653835773468,-0.23424947261810303,-0.2723550796508789
+1732998782566197500,65.73719750976562,-0.09208676218986511,0.5959245562553406,0.5775976181030273
+1732998782570920000,65.741919921875,0.24667377769947052,0.4845215082168579,0.4505786895751953
+1732998782575642400,65.74664233398437,0.7283117771148682,-0.39173996448516846,-0.45371150970458984
+1732998782580364800,65.75136474609376,0.5830336213111877,-0.22961047291755676,-0.3556509017944336
+1732998782585087200,65.75608715820313,0.03280410170555115,-0.1968855857849121,-0.08339786529541016
+1732998782589809700,65.7608095703125,-0.4108240306377411,0.6027539968490601,0.6392402648925781
+1732998782594532000,65.76553198242188,-0.49409815669059753,-0.3419009745121002,-0.006778717041015625
+1732998782599254500,65.77025463867187,-0.6355777382850647,-0.15755634009838104,0.15046024322509766
+1732998782603977200,65.77497729492187,-0.435226172208786,0.14578849077224731,0.30936717987060547
+1732998782608699400,65.77969946289062,-0.17031340301036835,0.27493274211883545,0.37973976135253906
+1732998782613422000,65.78442211914063,0.07600052654743195,0.1632402539253235,0.046146392822265625
+1732998782618144500,65.78914453125,0.3169814646244049,-0.2988142967224121,-0.5213747024536133
+1732998782622867000,65.79386694335938,0.4874800741672516,0.308809369802475,-0.13739299774169922
+1732998782627589400,65.79858935546875,0.3884732723236084,-0.10912143439054489,-0.5669450759887695
+1732998782632311800,65.80331176757812,0.26180553436279297,-0.36109766364097595,-0.7342929840087891
+1732998782637034200,65.8080341796875,0.10067161172628403,-0.1057964339852333,-0.3040733337402344
+1732998782641756700,65.81275659179687,-0.24226179718971252,-0.2697840631008148,0.18010520935058594
+1732998782646479000,65.81747900390624,0.08303187787532806,0.0987439677119255,0.7136545181274414
+1732998782651201500,65.82220141601563,0.47407588362693787,-0.3839779496192932,0.39148616790771484
+1732998782655924000,65.82692407226563,0.4748919904232025,-0.5614096522331238,0.18530559539794922
+1732998782660646700,65.83164672851562,0.2763773202896118,-0.289636492729187,0.23297977447509766
+1732998782665369000,65.836369140625,-0.08055175840854645,-0.19838717579841614,0.3081493377685547
+1732998782670091500,65.84109155273437,-0.1223456934094429,-0.15893720090389252,0.09499549865722656
+1732998782674814000,65.84581396484376,-0.2075171321630478,-0.8239606022834778,-0.3809671401977539
+1732998782679536400,65.85053637695313,-0.24795444309711456,-0.4757958650588989,0.0036487579345703125
+1732998782684258800,65.8552587890625,-0.07827486097812653,0.054950788617134094,0.2646503448486328
+1732998782688981200,65.85998120117188,0.026254339143633842,0.4290381073951721,0.519923210144043
+1732998782693703700,65.86470361328125,0.1676485240459442,-0.004259482026100159,0.10273265838623047
+1732998782698426000,65.86942602539062,0.15465962886810303,-0.5320072174072266,-0.37505245208740234
+1732998782703148800,65.87414868164062,0.49938061833381653,0.1656966507434845,-0.4383268356323242
+1732998782707871000,65.87887109375,0.33240461349487305,0.1936265528202057,-0.6938743591308594
+1732998782712593700,65.88359375,-0.3024962544441223,-0.07523966580629349,-0.5421524047851562
+1732998782717316000,65.88831616210938,-0.5030403137207031,-0.49495354294776917,-0.45638465881347656
+1732998782722038500,65.89303857421875,-0.382598876953125,-0.285111665725708,0.15958404541015625
+1732998782726761000,65.89776098632812,0.19838933646678925,0.2241080105304718,0.4779796600341797
+1732998782731483400,65.9024833984375,0.45195093750953674,-0.6482870578765869,-0.31856346130371094
+1732998782736205800,65.90720581054687,0.5247685313224792,-0.5788390040397644,-0.053722381591796875
+1732998782740928300,65.91192822265624,0.11441197991371155,-0.5755155086517334,0.24570178985595703
+1732998782745650700,65.91665063476563,0.0016915686428546906,-0.34964102506637573,0.6120443344116211
+1732998782750373000,65.921373046875,0.11422844976186752,-0.18849420547485352,0.31153202056884766
+1732998782755095600,65.92609545898438,-0.02497747167944908,-0.8765990734100342,-0.2682638168334961
+1732998782759818000,65.93081787109375,-0.5397273302078247,-0.2993154525756836,0.14744281768798828
+1732998782764540700,65.93554077148437,-0.5820508599281311,-0.09932722896337509,0.36095333099365234
+1732998782769262800,65.94026293945312,-0.46412667632102966,-0.056355707347393036,0.17998027801513672
+1732998782773985500,65.94498559570313,0.1869083195924759,-0.21154041588306427,-0.4669313430786133
+1732998782778708000,65.9497080078125,0.03796134144067764,-0.3035486340522766,-0.559727668762207
+1732998782783430400,65.95443041992188,-0.01948888972401619,0.5025100708007812,0.04291820526123047
+1732998782788152800,65.95915283203125,-0.2518160939216614,-0.009909238666296005,-0.07962989807128906
+1732998782792875300,65.96387524414062,-0.2363332360982895,0.11491604149341583,0.0272369384765625
+1732998782797597700,65.96859765625,-0.125512033700943,0.060018546879291534,-0.07500362396240234
+1732998782802320100,65.97332006835937,-0.04568565636873245,0.25271809101104736,0.3948783874511719
+1732998782807042600,65.97804248046874,0.09807650744915009,0.47519397735595703,0.48535823822021484
+1732998782811765000,65.98276489257813,0.330679714679718,-0.29120028018951416,-0.20915603637695312
+1732998782816487400,65.9874873046875,0.4578130543231964,0.0086899995803833,-0.27916717529296875
+1732998782821209900,65.9922099609375,0.1360817551612854,-0.013467531651258469,-0.1658926010131836
+1732998782825932500,65.9969326171875,-0.12477859854698181,0.3106633424758911,0.1255960464477539
+1732998782830655000,66.00165502929687,-0.07414548099040985,-0.03710903227329254,-0.24916458129882812
+1732998782835377400,66.00637744140624,-0.1534729301929474,-0.27515262365341187,-0.031167984008789062
+1732998782840099800,66.01109985351563,-0.5643004775047302,-0.07308319956064224,0.43358802795410156
+1732998782844822300,66.015822265625,-0.22867146134376526,0.23477484285831451,0.7663412094116211
+1732998782849544700,66.02054467773438,-0.01909325271844864,0.48449620604515076,0.8353147506713867
+1732998782854267100,66.02526708984375,0.24990339577198029,-0.09142403304576874,0.07497692108154297
+1732998782858989600,66.02998950195312,0.23590750992298126,0.20276373624801636,0.31104469299316406
+1732998782863712000,66.0347119140625,0.1521887630224228,0.3740544319152832,0.2977743148803711
+1732998782868434400,66.03943432617187,0.008807871490716934,0.31254851818084717,-0.026823043823242188
+1732998782873157000,66.0441572265625,0.02133955806493759,0.28421229124069214,-0.2894096374511719
+1732998782877879300,66.04887939453126,-0.3917921781539917,0.320095032453537,-0.05328655242919922
+1732998782882602000,66.05360205078125,-0.20810484886169434,0.06852191686630249,0.004080772399902344
+1732998782887324400,66.05832446289062,0.19151414930820465,0.289773166179657,0.046138763427734375
+1732998782892046800,66.063046875,0.5581831932067871,0.05576048046350479,-0.31734371185302734
+1732998782896769300,66.06776928710937,0.32657289505004883,-0.05568971857428551,-0.2856864929199219
+1732998782901491700,66.07249169921874,0.12189723551273346,-0.025073513388633728,0.025714874267578125
+1732998782906214100,66.07721411132812,0.060229916125535965,0.038044273853302,0.0711517333984375
+1732998782910936600,66.0819365234375,0.16759678721427917,0.1275101602077484,0.1571493148803711
+1732998782915659000,66.08665893554688,-0.19247853755950928,0.0058846622705459595,0.42929840087890625
+1732998782920381400,66.09138134765625,-0.5248693823814392,0.34541407227516174,0.9714851379394531
+1732998782925103900,66.09610375976563,-0.27503612637519836,0.4475131630897522,1.0215330123901367
+1732998782929826300,66.10082641601562,0.044906388968229294,0.25222983956336975,0.4204082489013672
+1732998782934549000,66.10554907226563,0.47886383533477783,0.11300641298294067,-0.33765697479248047
+1732998782939271200,66.11027124023437,0.28780701756477356,0.6638239026069641,-0.17050838470458984
+1732998782943993900,66.11499389648438,0.015512866899371147,0.8852288126945496,-0.06406497955322266
+1732998782948716300,66.11971630859375,-0.2161313146352768,0.0775853767991066,-0.5950603485107422
+1732998782953438700,66.12443872070313,-0.17838013172149658,-0.1909579038619995,-0.9614896774291992
+1732998782958161200,66.1291611328125,-0.20647041499614716,-0.1273074597120285,-0.8681154251098633
+1732998782962883600,66.13388354492187,-0.19778156280517578,0.23700083792209625,-0.19179248809814453
+1732998782967606000,66.13860595703125,-0.024100324138998985,-0.16532167792320251,-0.26439571380615234
+1732998782972328400,66.14332836914062,0.3368939459323883,-0.40557733178138733,-0.3292684555053711
+1732998782977051000,66.14805078125,0.2705242931842804,-0.37514209747314453,-0.07740116119384766
+1732998782981773300,66.15277319335938,0.11136793345212936,-0.5347511172294617,0.12018108367919922
+1732998782986495700,66.15749584960938,0.10680762678384781,0.08904779702425003,0.41876983642578125
+1732998782991218200,66.16221826171875,-0.022133272141218185,-0.22603954374790192,0.1726703643798828
+1732998782995940900,66.16694091796874,-0.4793473184108734,0.07307340949773788,0.6879339218139648
+1732998783000663000,66.1716630859375,-0.5057770013809204,-0.11480137705802917,0.628819465637207
+1732998783005385700,66.1763857421875,0.036733366549015045,0.06889542937278748,0.42070770263671875
+1732998783010108200,66.18110815429688,0.39795807003974915,0.5554115176200867,0.1692514419555664
+1732998783014830600,66.18583056640625,0.27038800716400146,-0.010282851755619049,-0.3002166748046875
+1732998783019553000,66.19055297851563,-0.010616781190037727,0.24946081638336182,0.02201557159423828
+1732998783024275500,66.195275390625,0.20262476801872253,0.3138309419155121,-0.13537883758544922
+1732998783028998000,66.19999780273437,0.22065469622612,0.18923091888427734,-0.37630176544189453
+1732998783033720300,66.20472021484375,-0.1648552566766739,0.12680622935295105,-0.35005664825439453
+1732998783038442800,66.20944287109376,-0.6350316405296326,-0.2161303162574768,-0.14191246032714844
+1732998783043165200,66.21416528320313,-0.44243544340133667,0.05757403373718262,0.4768037796020508
+1732998783047887600,66.2188876953125,-0.07047250866889954,-0.004107668995857239,0.4823331832885742
+1732998783052610000,66.22361010742188,0.38329097628593445,-0.4922124743461609,-0.05201911926269531
+1732998783057332700,66.22833276367187,0.23882728815078735,-0.006139475852251053,0.13706588745117188
+1732998783062055000,66.23305493164062,0.1481003761291504,-0.523723840713501,-0.42644309997558594
+1732998783066777600,66.23777758789062,0.05470218509435654,-0.18770863115787506,-0.6287307739257812
+1732998783071500000,66.2425,-0.19360001385211945,-0.25464940071105957,-0.8791646957397461
+1732998783076222500,66.24722241210938,-0.32797905802726746,-0.3235149085521698,-0.8006553649902344
+1732998783080945000,66.25194482421875,-0.5909624695777893,0.09583790600299835,-0.15923786163330078
+1732998783085667300,66.25666723632813,-0.10446365177631378,-0.2911478281021118,-0.3560466766357422
+1732998783090389800,66.2613896484375,0.08945439755916595,0.096329465508461,-0.09502601623535156
+1732998783095112200,66.2661123046875,0.4597803056240082,-0.12376977503299713,-0.3166933059692383
+1732998783099834600,66.27083471679687,0.22670552134513855,0.08211518824100494,-0.00024700164794921875
+1732998783104557000,66.27555712890624,0.16361451148986816,0.03897511959075928,-0.143798828125
+1732998783109279700,66.28027978515625,0.05871054530143738,-0.3702624440193176,-0.6035385131835938
+1732998783114002000,66.285001953125,-0.3450733423233032,-0.3298860490322113,-0.6044511795043945
+1732998783118724600,66.289724609375,-0.4637237787246704,-0.40663281083106995,-0.4837484359741211
+1732998783123446800,66.29444677734375,-0.6518378257751465,-0.13420304656028748,0.2617959976196289
+1732998783128169500,66.29916943359375,-0.14908331632614136,-0.015999309718608856,0.4340095520019531
+1732998783132892000,66.30389184570312,0.14933796226978302,-0.6495159864425659,-0.0768289566040039
+1732998783137614300,66.3086142578125,0.44380515813827515,-0.24051865935325623,0.11184215545654297
+1732998783142336800,66.31333666992188,0.06183052062988281,-0.5929650664329529,-0.1584177017211914
+1732998783147059200,66.31805908203125,-0.05870417505502701,0.11708854138851166,0.20062828063964844
+1732998783151781600,66.32278173828125,-0.26147106289863586,-0.16694150865077972,-0.12313270568847656
+1732998783156504000,66.32750415039062,-0.3452836275100708,-0.35298439860343933,-0.14817333221435547
+1732998783161226500,66.3322265625,-0.3998768925666809,-0.15804985165596008,-0.046051979064941406
+1732998783165949000,66.33694897460937,0.002346459776163101,0.15278679132461548,-0.01893901824951172
+1732998783170671600,66.34167163085938,0.10003665089607239,0.27980637550354004,-0.21747970581054688
+1732998783175393800,66.34639379882813,0.21092835068702698,-0.16296431422233582,-0.6451377868652344
+1732998783180116500,66.35111645507813,0.04029107466340065,0.1584811806678772,-0.17584800720214844
+1732998783184838700,66.35583862304688,0.2262621372938156,0.03170137107372284,-0.33156394958496094
+1732998783189561300,66.36056127929687,0.25623300671577454,-0.27494269609451294,-0.6153059005737305
+1732998783194283800,66.36528369140625,-0.08173369616270065,-0.3335527181625366,-0.6855087280273438
+1732998783199006200,66.37000610351562,-0.3590501844882965,-0.17586208879947662,-0.045647621154785156
+1732998783203728600,66.37472875976563,-0.46702462434768677,-0.05389365926384926,0.7009944915771484
+1732998783208451000,66.379451171875,-0.00855783000588417,-0.38051047921180725,0.3605775833129883
+1732998783213173500,66.38417358398438,0.6055470705032349,-0.4587245583534241,0.007595062255859375
+1732998783217896000,66.38889599609375,0.30796119570732117,0.20440004765987396,0.30002307891845703
+1732998783222618400,66.39361840820312,0.05348359793424606,-0.1424115002155304,0.20977497100830078
+1732998783227340800,66.3983408203125,-0.018921062350273132,0.03657590597867966,0.23122024536132812
+1732998783232063500,66.4030634765625,0.1386847198009491,-0.18274565041065216,-0.0886077880859375
+1732998783236785700,66.40778564453124,-0.03746112436056137,0.23429939150810242,0.3998136520385742
+1732998783241508400,66.41250830078125,-0.2721599042415619,0.01969502493739128,0.42380332946777344
+1732998783246230800,66.41723071289063,0.1806301474571228,0.08592231571674347,0.33072376251220703
+1732998783250953200,66.421953125,0.34471049904823303,0.16862724721431732,0.16723060607910156
+1732998783255675600,66.42667553710938,0.43614867329597473,0.290412038564682,0.1765460968017578
+1732998783260398000,66.43139819335937,0.17294181883335114,0.17569030821323395,0.2866382598876953
+1732998783265120500,66.43612060546874,0.30348122119903564,-0.2513807713985443,-0.16536235809326172
+1732998783269843000,66.44084301757813,0.22150138020515442,-0.07096052914857864,-0.060135841369628906
+1732998783274565400,66.4455654296875,-0.29551810026168823,0.1958151012659073,0.4962015151977539
+1732998783279287800,66.45028784179688,-0.5065812468528748,0.04773062467575073,0.7399826049804688
+1732998783284010200,66.45501025390625,0.03290706127882004,-0.0557280033826828,0.6845455169677734
+1732998783288732700,66.45973266601563,0.26551252603530884,0.20525188744068146,0.6485795974731445
+1732998783293455400,66.46445532226562,0.3263562023639679,-0.042585261166095734,0.2854795455932617
+1732998783298177500,66.46917749023437,0.040797159075737,0.3303369879722595,0.5939731597900391
+1732998783302900200,66.47390014648437,0.014683261513710022,0.02484525740146637,0.3410921096801758
+1732998783307622700,66.47862255859376,0.18688364326953888,0.3997981548309326,0.17514705657958984
+1732998783312345000,66.48334497070313,0.3887864351272583,0.26733002066612244,-0.05052947998046875
+1732998783317067500,66.48806762695312,0.12805025279521942,-0.07171760499477386,-0.09284687042236328
+1732998783321790000,66.4927900390625,0.062123775482177734,0.12182016670703888,0.07870101928710938
+1732998783326512400,66.49751245117187,0.3479700982570648,0.44904249906539917,0.2576932907104492
+1732998783331234800,66.50223486328125,0.16954180598258972,0.39885780215263367,0.38059425354003906
+1732998783335957200,66.50695727539062,0.3921642303466797,-0.2919326722621918,0.07714653015136719
+1732998783340679700,66.5116796875,0.13357020914554596,0.050401195883750916,0.6660671234130859
+1732998783345402000,66.51640209960938,0.11429465562105179,0.18624094128608704,0.7660427093505859
+1732998783350124500,66.52112451171875,-0.2016041874885559,0.35268014669418335,0.8497610092163086
+1732998783354847000,66.52584692382813,-0.3550809919834137,-0.08989734947681427,0.7109222412109375
+1732998783359569400,66.5305693359375,-0.5985979437828064,-0.27641746401786804,0.7286577224731445
+1732998783364291800,66.53529174804687,-0.2275625616312027,0.22320038080215454,1.0749120712280273
+1732998783369014500,66.5400146484375,0.2666124999523163,0.31992799043655396,0.8980503082275391
+1732998783373737000,66.54473706054688,0.42385542392730713,-0.1669999659061432,0.18402767181396484
+1732998783378459400,66.54945947265625,0.3541833162307739,-0.006391230970621109,0.11367321014404297
+1732998783383181800,66.55418188476563,0.13209599256515503,-0.0021898970007896423,0.2058553695678711
+1732998783387904300,66.558904296875,0.08269956707954407,0.3838901221752167,0.31685352325439453
+1732998783392626700,66.56362670898437,0.11495403200387955,0.2219892293214798,0.023534774780273438
+1732998783397349000,66.56834912109375,-0.1526089459657669,-0.2868136167526245,0.0796670913696289
+1732998783402071600,66.57307153320312,-0.5503275990486145,0.21958616375923157,0.9082822799682617
+1732998783406794000,66.5777939453125,-0.1061326190829277,0.19748705625534058,0.9160957336425781
+1732998783411516400,66.58251635742188,0.32494279742240906,0.11180703341960907,0.7690114974975586
+1732998783416238800,66.58723876953125,0.5170202255249023,-0.18680910766124725,0.4042644500732422
+1732998783420961300,66.59196118164063,0.2743798792362213,0.11002086102962494,0.7811212539672852
+1732998783425683700,66.59668359375,0.04943101853132248,0.5345672965049744,1.0486631393432617
+1732998783430406400,66.60140649414062,-0.2167699635028839,-0.2162940502166748,0.34940147399902344
+1732998783435128600,66.60612866210937,-0.3565233051776886,0.07533375918865204,0.4479207992553711
+1732998783439851300,66.61085131835938,-0.4430748522281647,-0.2053125500679016,0.5551137924194336
+1732998783444573700,66.61557373046875,-0.3375921845436096,0.06450258195400238,1.0446443557739258
+1732998783449296100,66.62029614257813,0.12202543020248413,0.1501036137342453,0.7945175170898438
+1732998783454018600,66.6250185546875,0.44522470235824585,-0.3940483331680298,0.19942665100097656
+1732998783458741000,66.62974096679687,0.3048381507396698,0.03429443761706352,0.4481039047241211
+1732998783463463400,66.63446337890625,0.19265641272068024,-0.36005663871765137,0.3227577209472656
+1732998783468185900,66.63918579101562,0.1634984016418457,0.0912780836224556,0.47312164306640625
+1732998783472908300,66.643908203125,0.19100210070610046,-0.22139215469360352,-0.004807472229003906
+1732998783477630700,66.64863061523438,-0.1652752012014389,-0.14937829971313477,0.3481922149658203
+1732998783482353200,66.65335327148438,-0.4959806203842163,0.15801763534545898,0.759953498840332
+1732998783487075600,66.65807568359375,-0.2056310921907425,0.00008894875645637512,0.6183691024780273
+1732998783491798300,66.66279833984375,0.00941457599401474,0.4019278287887573,0.6096639633178711
+1732998783496520400,66.6675205078125,0.09426583349704742,0.003259476274251938,0.20178985595703125
+1732998783501243100,66.6722431640625,-0.060243770480155945,0.1543116718530655,0.3270597457885742
+1732998783505965600,66.67696557617188,-0.1783657670021057,0.36597952246665955,0.2104473114013672
+1732998783510688000,66.68168798828125,-0.2133243829011917,-0.17597098648548126,-0.4005403518676758
+1732998783515410400,66.68641040039063,-0.35609304904937744,-0.07356292009353638,-0.5923709869384766
+1732998783520132900,66.6911328125,-0.4924522936344147,-0.25416457653045654,-0.4260873794555664
+1732998783524855300,66.69585522460937,-0.7104941606521606,0.07018356770277023,0.40144920349121094
+1732998783529577700,66.70057763671875,-0.24561628699302673,-0.12332245707511902,0.2943086624145508
+1732998783534300200,66.70530004882812,0.21193720400333405,-0.5356523394584656,-0.23966026306152344
+1732998783539022600,66.71002270507813,0.3727717697620392,-0.1603354662656784,-0.24715518951416016
+1732998783543745000,66.7147451171875,0.011041436344385147,-0.6023747324943542,-0.31629180908203125
+1732998783548467500,66.71946752929688,-0.21881112456321716,-0.20548997819423676,0.029814720153808594
+1732998783553190100,66.72419018554687,-0.39962196350097656,-0.1487542986869812,-0.1015310287475586
+1732998783557912300,66.72891235351562,-0.31906741857528687,-0.12409277260303497,-0.03484058380126953
+1732998783562635000,66.73363500976562,-0.7036013007164001,0.19979789853096008,0.3326711654663086
+1732998783567357400,66.738357421875,-0.21470847725868225,-0.017238222062587738,0.07068347930908203
+1732998783572079900,66.74307983398438,0.05006986856460571,0.23660941421985626,0.013763427734375
+1732998783576802300,66.74780224609376,0.26849138736724854,0.07309319823980331,-0.3203134536743164
+1732998783581524700,66.75252465820313,-0.04200252145528793,0.48828816413879395,0.12195968627929688
+1732998783586247200,66.7572470703125,-0.07941077649593353,0.7279013395309448,0.35886192321777344
+1732998783590969600,66.76196948242188,-0.12469806522130966,-0.07168413698673248,-0.2663764953613281
+1732998783595692000,66.76669213867187,0.04791625589132309,0.04582978039979935,-0.5014057159423828
+1732998783600414500,66.77141455078124,-0.15655088424682617,0.005277104675769806,-0.5114326477050781
+1732998783605137000,66.77613696289062,-0.3815537691116333,0.13040576875209808,-0.09663677215576172
+1732998783609859300,66.780859375,-0.23615646362304688,0.006326697766780853,-0.06319141387939453
+1732998783614581800,66.78558178710938,-0.09149257093667984,-0.677635669708252,-0.3800535202026367
+1732998783619304200,66.79030419921875,0.30195698142051697,-0.4514368176460266,-0.29804420471191406
+1732998783624026600,66.79502661132813,0.13437557220458984,-0.21647199988365173,-0.12952136993408203
+1732998783628749300,66.79974926757812,0.2867134213447571,-0.28502464294433594,-0.49274635314941406
+1732998783633471500,66.80447143554687,0.08446399122476578,-0.43669363856315613,-0.9484434127807617
+1732998783638194200,66.80919409179687,-0.2713101804256439,-0.28805750608444214,-0.6398248672485352
+1732998783642916600,66.81391650390626,-0.6339394450187683,-0.12218033522367477,-0.3681612014770508
+1732998783647639000,66.81863916015625,-0.19321520626544952,0.1024724692106247,-0.28146934509277344
+1732998783652361500,66.82336157226563,0.19549277424812317,0.17046502232551575,-0.6356573104858398
+1732998783657084000,66.828083984375,0.40919896960258484,0.005345828831195831,-0.8718070983886719
+1732998783661806300,66.83280639648437,0.21088354289531708,0.3179197907447815,-0.47123146057128906
+1732998783666528800,66.83752880859375,0.14153873920440674,0.44199496507644653,-0.33677101135253906
+1732998783671251200,66.84225122070312,0.33719635009765625,0.15872687101364136,-0.5522336959838867
+1732998783675973600,66.8469736328125,0.08734223246574402,0.006056018173694611,-0.7498807907104492
+1732998783680696000,66.85169604492188,-0.008300486952066422,0.006951935589313507,-0.5436916351318359
+1732998783685418500,66.85641845703125,-0.13817085325717926,0.24360738694667816,0.048736572265625
+1732998783690141200,66.86114111328125,0.1787406951189041,0.05133596807718277,-0.08096122741699219
+1732998783694863400,66.86586328125,0.45643147826194763,-0.43610960245132446,-0.5868558883666992
+1732998783699586000,66.8705859375,0.37856847047805786,-0.02898704633116722,-0.4579143524169922
+1732998783704308500,66.87530859375,0.3512743413448334,0.015612825751304626,-0.4071359634399414
+1732998783709031000,66.88003100585938,0.367788165807724,-0.11540009081363678,-0.6450519561767578
+1732998783713753300,66.88475341796875,0.18200671672821045,-0.19135010242462158,-0.9408817291259766
+1732998783718475800,66.88947583007813,-0.0680900290608406,-0.14826706051826477,-0.7602701187133789
+1732998783723198200,66.8941982421875,-0.6834205985069275,0.378118634223938,-0.13155555725097656
+1732998783727920600,66.89892065429687,-0.5301691293716431,0.14245343208312988,-0.26981639862060547
+1732998783732643000,66.90364306640625,-0.21310988068580627,0.3207565248012543,-0.2906770706176758
+1732998783737365500,66.90836547851562,-0.16134008765220642,0.1349475085735321,-0.5362138748168945
+1732998783742088000,66.913087890625,-0.15130969882011414,0.30721497535705566,-0.28498363494873047
+1732998783746810400,66.91781030273438,0.023734629154205322,0.5961230397224426,-0.08211517333984375
+1732998783751533000,66.92253295898438,0.3185077905654907,-0.1622765213251114,-0.7939138412475586
+1732998783756255200,66.92725512695313,0.31568747758865356,0.20259229838848114,-0.5316762924194336
+1732998783760978000,66.93197802734375,0.030101746320724487,0.08847662061452866,-0.236663818359375
+1732998783765700400,66.93670043945312,0.04157184809446335,0.1819976270198822,0.22374820709228516
+1732998783770422800,66.9414228515625,0.4712444245815277,0.28776898980140686,0.24789714813232422
+1732998783775145200,66.94614526367188,0.6851159334182739,-0.559512734413147,-0.4489097595214844
+1732998783779867600,66.95086767578125,0.5411003828048706,0.08302656561136246,0.08274078369140625
+1732998783784590000,66.95559008789063,0.21868741512298584,-0.36950433254241943,-0.1481456756591797
+1732998783789312500,66.9603125,0.22909681499004364,0.07875854521989822,-0.15698814392089844
+1732998783794035000,66.96503491210937,0.13244202733039856,0.12046920508146286,-0.4314908981323242
+1732998783798757400,66.96975732421875,-0.21127384901046753,-0.4524654150009155,-0.6746501922607422
+1732998783803479800,66.97447973632812,-0.6175379157066345,0.17855504155158997,0.13419437408447266
+1732998783808202200,66.9792021484375,-0.12538142502307892,0.12691587209701538,0.2214679718017578
+1732998783812924700,66.98392456054688,0.37645137310028076,0.12949129939079285,-0.0876617431640625
+1732998783817647000,66.98864721679688,0.8559117317199707,0.10209058225154877,-0.3242025375366211
+1732998783822369500,66.99336962890625,0.6615992188453674,-0.07138623297214508,-0.4763154983520508
+1732998783827092200,66.99809228515625,0.5034461617469788,0.6655564308166504,0.028356552124023438
+1732998783831814400,67.002814453125,0.2653317451477051,0.13533544540405273,-0.3467836380004883
+1732998783836537000,67.007537109375,0.04031892865896225,-0.03651176393032074,-0.5106086730957031
+1732998783841259500,67.01225952148438,-0.16495271027088165,0.06845294684171677,-0.18547534942626953
+1732998783845982000,67.01698193359375,-0.1987636685371399,0.32598650455474854,0.5415115356445312
+1732998783850704400,67.02170434570313,0.21617674827575684,0.2570238709449768,0.6823062896728516
+1732998783855426800,67.0264267578125,0.5103278160095215,-0.37856271862983704,0.20438861846923828
+1732998783860149200,67.03114916992187,0.4881284832954407,0.12137461453676224,0.6375093460083008
+1732998783864871700,67.03587158203125,0.28101110458374023,-0.06715893745422363,0.7953433990478516
+1732998783869594000,67.04059399414062,0.27237793803215027,-0.1621171534061432,0.47730445861816406
+1732998783874316500,67.04531665039063,0.4739055037498474,0.10491631180047989,0.12160587310791016
+1732998783879039000,67.0500390625,0.06788234412670135,-0.20280206203460693,-0.1688699722290039
+1732998783883761400,67.05476147460938,-0.4594910144805908,0.32629111409187317,0.3830299377441406
+1732998783888484000,67.05948413085937,-0.44314903020858765,0.04676870256662369,0.29198455810546875
+1732998783893206300,67.06420629882813,-0.09786643832921982,0.20252561569213867,0.13582611083984375
+1732998783897929000,67.06892895507812,0.34675779938697815,0.13748808205127716,-0.18336009979248047
+1732998783902651400,67.0736513671875,0.2305348813533783,0.12393977493047714,-0.011096954345703125
+1732998783907373800,67.07837377929687,0.17110800743103027,0.4725204110145569,0.45813465118408203
+1732998783912096300,67.08309619140626,0.17944076657295227,0.14357130229473114,0.2857503890991211
+1732998783916818700,67.08781860351563,-0.11274799704551697,-0.04918026179075241,0.16047000885009766
+1732998783921541000,67.092541015625,-0.3223208785057068,0.128021240234375,0.35776805877685547
+1732998783926263600,67.097263671875,-0.48094362020492554,-0.055607281625270844,0.4336109161376953
+1732998783930986000,67.10198608398437,-0.18944679200649261,0.3075411319732666,0.6334552764892578
+1732998783935708400,67.10670849609374,-0.1728968620300293,0.05127634108066559,0.3980293273925781
+1732998783940430800,67.11143090820312,-0.02967613935470581,-0.26945745944976807,0.12127876281738281
+1732998783945153300,67.1161533203125,0.03153977915644646,0.2493661344051361,0.5551681518554688
+1732998783949875700,67.12087573242188,-0.07720302045345306,-0.14546556770801544,0.11047554016113281
+1732998783954598100,67.12559814453125,0.06376300752162933,0.350661039352417,-0.0107421875
+1732998783959320600,67.13032055664063,0.010835893452167511,-0.3047226071357727,-0.514190673828125
+1732998783964043300,67.13504321289062,-0.43435823917388916,-0.24353106319904327,-0.2695331573486328
+1732998783968765400,67.13976538085937,-0.4356571435928345,0.1715860217809677,-0.015006065368652344
+1732998783973488000,67.14448803710937,-0.3527708649635315,0.32018062472343445,0.003692626953125
+1732998783978210600,67.14921044921876,-0.09156174957752228,0.08857317268848419,-0.42624664306640625
+1732998783982933000,67.15393310546875,-0.0798579603433609,-0.22144046425819397,-0.8318777084350586
+1732998783987655400,67.15865551757813,-0.050383299589157104,0.24647825956344604,-0.4582328796386719
+1732998783992377900,67.1633779296875,-0.20279031991958618,0.36736589670181274,-0.3552513122558594
+1732998783997100300,67.16810034179687,-0.31424158811569214,0.3643052577972412,-0.23949909210205078
+1732998784001822700,67.17282275390625,-0.3462176024913788,-0.04657776653766632,-0.3062601089477539
+1732998784006545200,67.17754516601562,-0.3477399945259094,-0.23671308159828186,-0.21468162536621094
+1732998784011267600,67.182267578125,0.08314858376979828,0.01169942319393158,-0.06635379791259766
+1732998784015990000,67.18698999023438,0.1972634494304657,0.11719593405723572,-0.06701469421386719
+1732998784020712400,67.19171240234375,0.10743670165538788,-0.14361684024333954,-0.20711898803710938
+1732998784025435100,67.19643505859375,-0.02727799117565155,-0.11475934088230133,0.007487297058105469
+1732998784030157300,67.2011572265625,-0.07410593330860138,0.0032773762941360474,0.1936168670654297
+1732998784034880000,67.2058798828125,0.019922450184822083,0.26496976613998413,-0.051863670349121094
+1732998784039602400,67.2106025390625,0.05971960723400116,-0.12509456276893616,-0.7859125137329102
+1732998784044324900,67.21532495117188,-0.3636075258255005,-0.004516959190368652,-0.7586822509765625
+1732998784049047300,67.22004736328125,-0.773675799369812,-0.09335217624902725,-0.6414861679077148
+1732998784053769700,67.22476977539063,-0.6763566732406616,0.532926082611084,-0.10523605346679688
+1732998784058492200,67.2294921875,-0.1997586339712143,0.17149454355239868,-0.40575218200683594
+1732998784063214600,67.23421459960937,0.13182584941387177,0.042819082736968994,-0.745295524597168
+1732998784067937000,67.23893701171875,0.2228650450706482,0.3475985527038574,-0.5659265518188477
+1732998784072659500,67.24365942382812,-0.1728418618440628,0.2912808060646057,-0.44024085998535156
+1732998784077382000,67.2483818359375,-0.34372711181640625,0.6402086615562439,-0.18446063995361328
+1732998784082104300,67.25310424804688,-0.19007708132266998,-0.20557451248168945,-0.8396425247192383
+1732998784086826800,67.25782666015625,-0.17537064850330353,0.36676162481307983,-0.27684593200683594
+1732998784091549200,67.26254907226563,-0.15885302424430847,-0.015102341771125793,-0.28110790252685547
+1732998784096271600,67.26727172851562,0.046089112758636475,0.2588579058647156,-0.08896255493164062
+1732998784100994300,67.27199438476562,0.42201244831085205,0.17738567292690277,-0.3231801986694336
+1732998784105716500,67.27671655273437,0.3861218988895416,-0.01105491816997528,-0.4836921691894531
+1732998784110439200,67.28143920898438,0.23996953666210175,-0.0695435106754303,-0.5159149169921875
+1732998784115161600,67.28616162109375,0.07886166125535965,0.11732161045074463,-0.35981082916259766
+1732998784119884000,67.29088403320313,-0.16924414038658142,0.1810813695192337,-0.15102100372314453
+1732998784124606500,67.2956064453125,-0.49224960803985596,-0.26369914412498474,-0.1320323944091797
+1732998784129329000,67.30032885742187,-0.5936132073402405,-0.10508881509304047,0.14190673828125
+1732998784134051300,67.30505126953125,-0.06627611815929413,0.31400829553604126,0.32341766357421875
+1732998784138773800,67.30977368164062,0.25359562039375305,0.3040182590484619,0.015810012817382812
+1732998784143496200,67.31449609375,0.6401540040969849,0.05323721468448639,-0.5069437026977539
+1732998784148218600,67.31921850585937,0.2619664669036865,0.2581886649131775,-0.2790699005126953
+1732998784152941000,67.32394116210938,0.013477761298418045,0.2433755248785019,-0.3603687286376953
+1732998784157663500,67.32866357421875,-0.12528449296951294,0.3394916355609894,-0.28557872772216797
+1732998784162386200,67.33338623046875,-0.2125244140625,-0.05988939106464386,-0.5394792556762695
+1732998784167108400,67.3381083984375,-0.014025945216417313,0.06678465008735657,-0.5866098403930664
+1732998784171831000,67.3428310546875,0.09059572964906693,0.662798285484314,-0.008685111999511719
+1732998784176553500,67.34755346679688,0.17148303985595703,0.2982977032661438,-0.09641456604003906
+1732998784181276000,67.35227587890626,0.5106487274169922,-0.4450153708457947,-0.5892047882080078
+1732998784185998300,67.35699829101563,0.5129106044769287,-0.20044761896133423,-0.45085811614990234
+1732998784190720800,67.361720703125,0.40658602118492126,0.532577395439148,0.2143259048461914
+1732998784195443200,67.36644311523438,0.22708731889724731,0.33252575993537903,0.11705303192138672
+1732998784200165600,67.37116552734375,0.27888378500938416,-0.17681871354579926,-0.3561124801635742
+1732998784204888000,67.37588818359374,-0.028735287487506866,-0.044200778007507324,-0.03399658203125
+1732998784209610500,67.38061059570313,-0.3061796724796295,0.3356893062591553,0.4580669403076172
+1732998784214333000,67.3853330078125,-0.08861376345157623,0.5656508207321167,0.610870361328125
+1732998784219055400,67.39005541992188,0.27497339248657227,0.29741424322128296,0.17452716827392578
+1732998784223777800,67.39477783203125,0.5824170708656311,-0.1545727550983429,-0.4925212860107422
+1732998784228500200,67.39950024414063,0.47481584548950195,0.5494693517684937,-0.1544189453125
+1732998784233222700,67.40422265625,0.3485977351665497,0.35649216175079346,-0.3648862838745117
+1732998784237945300,67.4089453125,0.04696221277117729,0.05867092311382294,-0.628199577331543
+1732998784242667500,67.41366748046875,-0.08990009874105453,-0.20191533863544464,-0.7256479263305664
+1732998784247390200,67.41839013671876,-0.35578423738479614,0.5011074542999268,0.16066265106201172
+1732998784252112600,67.42311254882813,-0.054610345512628555,-0.024058416485786438,0.11119747161865234
+1732998784256835000,67.4278349609375,0.3823208510875702,0.08198294043540955,0.04853630065917969
+1732998784261557500,67.4325576171875,0.6259378790855408,-0.18022003769874573,-0.3013038635253906
+1732998784266280000,67.43728002929687,0.33719903230667114,-0.03562285006046295,0.08557796478271484
+1732998784271002400,67.44200244140625,0.060784537345170975,0.2171245515346527,0.5517444610595703
+1732998784275724800,67.44672485351562,0.3603663146495819,-0.03216537833213806,0.19659996032714844
+1732998784280447200,67.451447265625,0.3178546726703644,0.5112702250480652,0.25494384765625
+1732998784285169700,67.45616967773438,0.2064993679523468,-0.09378889203071594,-0.23062610626220703
+1732998784289892000,67.46089208984375,-0.4141799509525299,0.34790968894958496,0.41669559478759766
+1732998784294614500,67.46561450195313,-0.16706427931785583,0.6204115152359009,0.6155014038085938
+1732998784299337200,67.47033715820312,0.2543807923793793,0.44834113121032715,0.3404207229614258
+1732998784304059400,67.47505932617187,0.48592469096183777,0.2782514691352844,-0.16787433624267578
+1732998784308782000,67.47978198242187,0.468962162733078,0.08722159266471863,-0.37298011779785156
+1732998784313504500,67.48450439453126,0.1733310967683792,0.7694141864776611,0.44278526306152344
+1732998784318227000,67.48922705078125,-0.018133286386728287,0.04691523313522339,-0.027822494506835938
+1732998784322949400,67.49394946289063,-0.02298741415143013,-0.18067212402820587,-0.15345287322998047
+1732998784327671800,67.498671875,-0.1604614108800888,0.08114595711231232,0.0695943832397461
+1732998784332394200,67.50339428710937,-0.19471611082553864,-0.22414976358413696,0.144256591796875
+1732998784337116700,67.50811669921875,0.09737162292003632,0.12177389860153198,0.5256290435791016
+1732998784341839000,67.51283911132812,0.15836861729621887,-0.37285566329956055,0.08106136322021484
+1732998784346561500,67.5175615234375,0.32295936346054077,-0.30601561069488525,0.12663841247558594
+1732998784351284000,67.52228393554688,0.0021582655608654022,-0.046733781695365906,0.5141496658325195
+1732998784356006400,67.52700634765625,0.1598183810710907,-0.30628177523612976,0.13678359985351562
+1732998784360728800,67.53172875976563,0.27484330534935,0.4322682023048401,0.16420650482177734
+1732998784365451300,67.536451171875,0.13892531394958496,0.10687717795372009,-0.003803253173828125
+1732998784370173700,67.54117358398437,-0.3506240248680115,0.24248403310775757,0.5283832550048828
+1732998784374896400,67.545896484375,-0.1035013347864151,0.2555123567581177,0.5560503005981445
+1732998784379618600,67.55061865234374,0.203708678483963,0.47233086824417114,0.4161806106567383
+1732998784384341200,67.55534130859375,0.438423216342926,0.245726078748703,-0.16094017028808594
+1732998784389063700,67.56006372070313,0.262306272983551,0.34023407101631165,-0.12049198150634766
+1732998784393786000,67.5647861328125,0.16881072521209717,0.41042959690093994,0.13969802856445312
+1732998784398508500,67.56950854492187,-0.06568634510040283,0.32736846804618835,0.2725391387939453
+1732998784403231000,67.57423095703125,-0.12424498051404953,0.2688886523246765,0.30403709411621094
+1732998784407953400,67.57895336914062,-0.2056518942117691,0.008131623268127441,0.2741422653198242
+1732998784412675800,67.58367578125,-0.3382593095302582,0.1465270221233368,0.9083032608032227
+1732998784417398300,67.58839819335938,-0.2813669443130493,0.09381797909736633,1.0507993698120117
+1732998784422120700,67.59312060546876,0.14911942183971405,-0.006115898489952087,0.8273067474365234
+1732998784426843100,67.59784301757813,0.3066100478172302,-0.012075334787368774,0.5392484664916992
+1732998784431565600,67.60256567382812,0.14357763528823853,0.015856832265853882,0.2536182403564453
+1732998784436288300,67.60728833007812,0.04821210727095604,0.1396087110042572,0.20290756225585938
+1732998784441010400,67.61201049804687,-0.22652103006839752,0.33365944027900696,0.13544750213623047
+1732998784445733000,67.61673315429688,-0.24124574661254883,-0.031243279576301575,-0.3182497024536133
+1732998784450455600,67.62145556640625,-0.38213837146759033,0.18139123916625977,-0.1073446273803711
+1732998784455178000,67.62617797851563,-0.49007555842399597,0.18022558093070984,0.010454177856445312
+1732998784459900400,67.630900390625,-0.4289577305316925,0.6387892961502075,0.4126424789428711
+1732998784464622800,67.63562280273437,-0.06653092056512833,0.4786800444126129,0.27521228790283203
+1732998784469345300,67.64034521484375,0.05191274359822273,0.04370081424713135,0.10628032684326172
+1732998784474067700,67.64506762695312,-0.03133206069469452,0.2934304177761078,0.2549724578857422
+1732998784478790100,67.6497900390625,-0.08780551701784134,0.5585745573043823,0.3597221374511719
+1732998784483512600,67.6545126953125,-0.3036509156227112,0.499857634305954,0.39715576171875
+1732998784488235300,67.6592353515625,-0.4431513547897339,-0.16042661666870117,-0.09605598449707031
+1732998784492957400,67.66395751953125,-0.3338462710380554,-0.2116788923740387,0.05310630798339844
+1732998784497680100,67.66868017578125,-0.29717379808425903,0.4540039002895355,0.587254524230957
+1732998784502402300,67.67340234375,-0.1281125396490097,0.028681844472885132,0.14525794982910156
+1732998784507125000,67.678125,0.17661374807357788,-0.3850116729736328,-0.32102203369140625
+1732998784511847400,67.68284741210938,0.15832704305648804,-0.4267725944519043,-0.3433198928833008
+1732998784516569900,67.68756982421876,0.02499103546142578,-0.16345050930976868,0.10022544860839844
+1732998784521292300,67.69229223632813,-0.03803400695323944,0.21082454919815063,0.5276451110839844
+1732998784526014700,67.6970146484375,0.12561170756816864,-0.2993902266025543,0.031402587890625
+1732998784530737200,67.70173706054688,-0.1653539389371872,-0.26726797223091125,0.051239967346191406
+1732998784535459600,67.70645947265625,-0.48945385217666626,0.3558960556983948,0.5645236968994141
+1732998784540182000,67.71118212890624,-0.4712117314338684,0.6116536855697632,0.6375551223754883
+1732998784544904400,67.71590454101562,-0.2137666642665863,0.20672422647476196,-0.011992454528808594
+1732998784549627100,67.72062719726563,0.11877451092004776,-0.19224797189235687,-0.7089967727661133
+1732998784554349300,67.72534936523438,0.07181288301944733,0.2867821753025055,-0.3781166076660156
+1732998784559072000,67.73007202148438,-0.054960981011390686,0.7620849609375,0.11968135833740234
+1732998784563794400,67.73479443359375,-0.1037336140871048,0.23609045147895813,-0.2147998809814453
+1732998784568516900,67.73951684570312,0.10120829939842224,-0.15947094559669495,-0.5755949020385742
+1732998784573239300,67.7442392578125,0.05356857180595398,-0.2959226369857788,-0.48435211181640625
+1732998784577961700,67.74896166992187,-0.12131404876708984,0.2314574420452118,0.3619375228881836
+1732998784582684200,67.75368408203126,0.09143437445163727,0.26154032349586487,0.5569839477539062
+1732998784587406600,67.75840649414063,0.18110552430152893,-0.6052262187004089,0.04680824279785156
+1732998784592129000,67.76312890625,0.1770462691783905,-0.5717637538909912,0.1750316619873047
+1732998784596851500,67.7678515625,0.03064720332622528,-0.37372535467147827,0.28442859649658203
+1732998784601574000,67.77257397460937,0.2221525013446808,-0.09865157306194305,0.20666885375976562
+1732998784606296300,67.77729638671875,0.2297576665878296,-0.12628468871116638,-0.3366851806640625
+1732998784611019000,67.78201904296876,-0.12425707280635834,-0.6090010404586792,-0.49292945861816406
+1732998784615741200,67.7867412109375,-0.6292467713356018,-0.15111759305000305,0.1660604476928711
+1732998784620463900,67.7914638671875,-0.40001046657562256,-0.2854718267917633,0.012210845947265625
+1732998784625186300,67.79618627929688,0.19253191351890564,-0.14142638444900513,-0.49865150451660156
+1732998784629908700,67.80090869140625,0.5471647381782532,-0.64797443151474,-1.3547029495239258
+1732998784634631200,67.80563110351562,0.04575471580028534,-0.0260249525308609,-0.6007556915283203
+1732998784639353600,67.810353515625,-0.13009370863437653,0.2144557535648346,-0.02093029022216797
+1732998784644076000,67.81507592773437,-0.13198117911815643,-0.15546545386314392,-0.07057952880859375
+1732998784648798500,67.81979858398438,0.15468767285346985,-0.1973545253276825,-0.47988033294677734
+1732998784653521000,67.82452099609375,-0.023087210953235626,-0.17324361205101013,-0.5476675033569336
+1732998784658243300,67.82924340820313,-0.4484158456325531,0.2852081060409546,0.2826509475708008
+1732998784662965800,67.8339658203125,-0.37198442220687866,-0.18797630071640015,0.006253242492675781
+1732998784667688200,67.83868823242187,0.05963053181767464,0.06153413653373718,0.031737327575683594
+1732998784672411000,67.84341088867187,0.2802448570728302,-0.3075889050960541,-0.5083484649658203
+1732998784677133000,67.84813305664062,0.14048226177692413,-0.011433392763137817,-0.25198936462402344
+1732998784681855700,67.85285571289063,0.05475759878754616,-0.0354672372341156,-0.21486186981201172
+1732998784686578200,67.857578125,0.14101633429527283,0.11988839507102966,-0.3292808532714844
+1732998784691300600,67.86230053710938,0.12000171095132828,-0.41934263706207275,-0.8064212799072266
+1732998784696023000,67.86702294921875,-0.07618773728609085,-0.33082085847854614,-0.4787759780883789
+1732998784700745500,67.87174536132812,-0.37831956148147583,-0.0900728851556778,0.058531761169433594
+1732998784705468000,67.87646801757812,-0.1240089163184166,0.23212113976478577,0.38909435272216797
+1732998784710190300,67.8811904296875,0.08709804713726044,0.1369071900844574,0.11185073852539062
+1732998784714912800,67.88591284179688,0.2998729348182678,-0.3836597204208374,-0.6050434112548828
+1732998784719635200,67.89063525390625,0.05748659744858742,0.3135753571987152,-0.1473102569580078
+1732998784724357600,67.89535766601563,-0.15459474921226501,0.26668089628219604,-0.3002309799194336
+1732998784729080000,67.900080078125,-0.21556448936462402,0.055330246686935425,-0.555720329284668
+1732998784733802800,67.904802734375,-0.24742712080478668,-0.027730345726013184,-0.6993732452392578
+1732998784738525200,67.90952514648437,-0.3015305697917938,0.05570158362388611,-0.2611255645751953
+1732998784743247600,67.91424755859374,0.040634796023368835,0.1868017315864563,0.12839508056640625
+1732998784747970000,67.91896997070313,0.5708759427070618,0.15529000759124756,0.009283065795898438
+1732998784752692500,67.9236923828125,0.8731907606124878,-0.35198530554771423,-0.4576749801635742
+1732998784757415000,67.92841479492188,0.6470930576324463,0.1054224967956543,0.04206275939941406
+1732998784762137300,67.93313745117187,0.20128189027309418,-0.15775422751903534,0.22859573364257812
+1732998784766859800,67.93785986328125,0.2801857590675354,0.24072903394699097,0.40592384338378906
+1732998784771582200,67.94258227539062,0.23076684772968292,0.266650527715683,0.027742385864257812
+1732998784776304600,67.9473046875,0.15942786633968353,-0.24180465936660767,-0.3716564178466797
+1732998784781027300,67.95202734375,-0.45557159185409546,0.023336738348007202,0.0182647705078125
+1732998784785749500,67.95674951171875,-0.11765870451927185,0.2859097123146057,0.22578811645507812
+1732998784790472200,67.96147216796875,0.05740688741207123,0.4557477533817291,0.3081779479980469
+1732998784795194600,67.96619458007812,0.546117901802063,0.0885840654373169,-0.060959815979003906
+1732998784799917000,67.9709169921875,0.45994675159454346,-0.008522093296051025,-0.1754913330078125
+1732998784804639500,67.97563940429687,0.7755303382873535,0.18074485659599304,-0.24809932708740234
+1732998784809362000,67.98036181640624,0.3984262943267822,0.19528770446777344,-0.12376022338867188
+1732998784814084400,67.98508447265625,0.1515987515449524,-0.05153800547122955,-0.1938762664794922
+1732998784818806800,67.98980688476563,-0.06996827572584152,0.022954344749450684,0.03491783142089844
+1732998784823529200,67.994529296875,-0.1245768591761589,0.1996927559375763,0.4504251480102539
+1732998784828251600,67.99925170898437,0.16583570837974548,-0.0777493268251419,0.1002197265625
+1732998784832974000,68.00397412109375,0.4530092477798462,-0.1418159306049347,-0.2274618148803711
+1732998784837696500,68.00869653320312,0.40719854831695557,-0.2706203758716583,-0.4272317886352539
+1732998784842419200,68.01341918945313,0.07729649543762207,-0.10707226395606995,-0.09438037872314453
+1732998784847141400,68.01814135742187,-0.081435427069664,0.1644028127193451,0.15506267547607422
+1732998784851864000,68.02286401367188,0.002771809697151184,0.35343244671821594,0.0969533920288086
+1732998784856586500,68.02758642578125,0.0010644346475601196,-0.2881024181842804,-0.37892627716064453
+1732998784861309000,68.03230883789062,-0.3848235309123993,0.00836879014968872,-0.016816139221191406
+1732998784866031400,68.03703125,-0.4115328788757324,0.14031201601028442,0.25739479064941406
+1732998784870753800,68.04175390625,-0.528164267539978,0.8671590089797974,0.9842739105224609
+1732998784875476200,68.04647631835938,-0.06079821288585663,0.1803237497806549,0.4866056442260742
+1732998784880198700,68.05119873046876,0.21629922091960907,0.09626799821853638,0.18765926361083984
+1732998784884921000,68.05592114257813,0.5915086269378662,0.8070535063743591,0.36049938201904297
+1732998784889643800,68.06064379882812,0.1318219006061554,0.47897663712501526,0.016950607299804688
+1732998784894366000,68.06536596679688,-0.029698796570301056,0.20815324783325195,-0.3071708679199219
+1732998784899088600,68.07008862304687,-0.4495730400085449,-0.22332166135311127,-0.4382791519165039
+1732998784903811000,68.07481103515624,-0.42003846168518066,0.4443245530128479,0.3565206527709961
+1732998784908533500,68.07953344726562,-0.048566918820142746,0.2334546446800232,0.40557861328125
+1732998784913256000,68.084255859375,0.38860568404197693,-0.4649187922477722,-0.14015483856201172
+1732998784917978400,68.08897827148438,0.5157963037490845,-0.47562894225120544,-0.35444068908691406
+1732998784922700800,68.09370068359375,0.2581063508987427,0.0652816891670227,0.4735908508300781
+1732998784927423200,68.09842333984375,-0.23556111752986908,-0.13157126307487488,0.7223234176635742
+1732998784932145700,68.10314575195312,-0.002157561480998993,-0.18632081151008606,0.3301734924316406
+1732998784936868000,68.1078681640625,0.11155536770820618,-0.13115666806697845,0.06290054321289062
+1732998784941590800,68.1125908203125,-0.24509528279304504,0.16060715913772583,0.3086061477661133
+1732998784946313200,68.11731323242188,-0.6713951230049133,0.32651641964912415,0.6424493789672852
+1732998784951035600,68.12203564453125,-0.3000809848308563,0.07586309313774109,0.20410633087158203
+1732998784955758000,68.12675805664063,-0.001446844544261694,0.23638975620269775,-0.1908416748046875
+1732998784960480500,68.13148046875,0.3145240247249603,0.1807047724723816,-0.5332908630371094
+1732998784965203000,68.13620288085937,0.18954575061798096,0.3803577423095703,-0.29868030548095703
+1732998784969925400,68.14092529296875,0.15963849425315857,0.2910248041152954,-0.21017074584960938
+1732998784974647800,68.14564770507812,0.09162431955337524,0.06491973996162415,-0.14201641082763672
+1732998784979370200,68.15037036132813,-0.12676584720611572,0.14481580257415771,0.24350261688232422
+1732998784984092700,68.1550927734375,-0.05392957478761673,-0.07291610538959503,0.4300203323364258
+1732998784988815400,68.1598154296875,-0.0395735539495945,0.20456239581108093,0.8635721206665039
+1732998784993537500,68.16453759765625,0.3157506585121155,0.10079586505889893,0.8106632232666016
+1732998784998260200,68.16926025390624,0.2511579692363739,-0.45868033170700073,0.34767818450927734
+1732998785002982700,68.17398266601562,0.3460042476654053,-0.1862543523311615,0.2557992935180664
+1732998785007705000,68.178705078125,0.24540828168392181,-0.5286830067634583,-0.2843666076660156
+1732998785012427500,68.18342749023438,-0.05622003600001335,0.038390666246414185,-0.05473899841308594
+1732998785017150000,68.18814990234375,-0.31273820996284485,-0.15289072692394257,-0.11649703979492188
+1732998785021872400,68.19287231445313,-0.5837998390197754,-0.6724879741668701,0.02032470703125
+1732998785026594800,68.1975947265625,-0.6946649551391602,0.15985029935836792,0.7486915588378906
+1732998785031317200,68.20231713867187,-0.13859853148460388,0.17965450882911682,0.6683750152587891
+1732998785036040000,68.2070400390625,-0.020546158775687218,0.4412635564804077,0.6895885467529297
+1732998785040762000,68.21176220703126,0.43947476148605347,-0.2734445035457611,-0.11040592193603516
+1732998785045484800,68.21648486328125,0.1549312323331833,0.0005479753017425537,-0.007397651672363281
+1732998785050207200,68.22120727539063,0.19263321161270142,0.7730790376663208,0.29529380798339844
+1732998785054929700,68.2259296875,-0.08515085279941559,0.3775498569011688,0.0656585693359375
+1732998785059652000,68.23065209960937,-0.29549330472946167,0.1060558557510376,-0.033985137939453125
+1732998785064374500,68.23537451171875,-0.3434830904006958,0.15195560455322266,0.19876766204833984
+1732998785069097000,68.24009692382812,-0.26982367038726807,0.21139684319496155,0.5778617858886719
+1732998785073819400,68.2448193359375,0.14819003641605377,0.28702566027641296,0.5789337158203125
+1732998785078541800,68.24954174804688,0.3562689423561096,-0.2614850103855133,0.18729114532470703
+1732998785083264500,68.25426440429688,0.40304604172706604,-0.6491660475730896,-0.1619434356689453
+1732998785087986700,68.25898657226563,0.07395467907190323,0.021281510591506958,0.42492198944091797
+1732998785092709400,68.26370947265625,-0.10565757006406784,-0.3523033559322357,0.15270423889160156
+1732998785097431800,68.26843188476562,-0.114502914249897,-0.009840548038482666,-0.05786323547363281
+1732998785102154200,68.273154296875,-0.18707893788814545,-0.7499037981033325,-0.6131830215454102
+1732998785106876700,68.27787670898438,-0.8125795125961304,-0.22204327583312988,0.20467090606689453
+1732998785111599000,68.28259912109375,-0.8703650832176208,-0.1035149097442627,0.48839282989501953
+1732998785116321500,68.28732153320313,-0.29004669189453125,0.15055501461029053,0.4867887496948242
+1732998785121044000,68.2920439453125,0.3215382993221283,0.018059641122817993,-0.07063579559326172
+1732998785125766400,68.29676635742187,0.36479881405830383,-0.39178186655044556,-0.4087247848510742
+1732998785130489000,68.30148901367187,0.15020307898521423,0.5383270978927612,0.4566965103149414
+1732998785135211300,68.30621118164062,-0.06084279716014862,0.3437500298023224,0.17359352111816406
+1732998785139934000,68.31093383789063,0.26689502596855164,0.13100707530975342,-0.2762737274169922
+1732998785144656400,68.31565649414063,-0.06568403542041779,0.17388799786567688,-0.42403697967529297
+1732998785149378800,68.32037890625,-0.19010797142982483,0.004683077335357666,-0.058701515197753906
+1732998785154101200,68.32510131835937,-0.40307947993278503,0.45822954177856445,0.4994163513183594
+1732998785158823700,68.32982373046875,0.2802903652191162,-0.13742463290691376,-0.0955963134765625
+1732998785163546000,68.33454614257812,0.3061693608760834,-0.23275059461593628,-0.17612648010253906
+1732998785168268800,68.33926879882813,0.09434601664543152,-0.09793201088905334,0.15039348602294922
+1732998785172991000,68.34399096679688,-0.14365176856517792,-0.05166187882423401,0.6195554733276367
+1732998785177713700,68.34871362304688,0.1435467004776001,0.15357491374015808,0.44779491424560547
+1732998785182436000,68.35343603515625,0.1378811150789261,0.020343393087387085,-0.07251548767089844
+1732998785187158500,68.35815844726562,-0.08469139784574509,-0.21709096431732178,-0.15372276306152344
+1732998785191881000,68.362880859375,-0.7848737239837646,0.2658424973487854,0.3607749938964844
+1732998785196603400,68.36760327148437,-0.2803039848804474,0.12087967991828918,0.18521595001220703
+1732998785201325800,68.37232592773438,0.16345104575157166,0.3236081600189209,-0.16625308990478516
+1732998785206048300,68.37704833984375,0.5672441124916077,-0.10407418012619019,-0.7289905548095703
+1732998785210770700,68.38177075195313,0.3018796145915985,0.28564175963401794,-0.2975625991821289
+1732998785215493400,68.38649340820312,0.16679248213768005,0.29554229974746704,-0.08920574188232422
+1732998785220215600,68.39121557617187,-0.015660278499126434,-0.2695067524909973,-0.4693002700805664
+1732998785224938200,68.39593823242187,0.11665967851877213,-0.1435774862766266,-0.5549764633178711
+1732998785229660700,68.40066064453126,-0.20780250430107117,0.04456937313079834,0.02797222137451172
+1732998785234383000,68.40538305664063,-0.40913352370262146,0.005573153495788574,0.6351537704467773
+1732998785239105500,68.41010546875,-0.13865913450717926,0.20912477374076843,0.8328027725219727
+1732998785243828000,68.41482788085938,0.43053296208381653,-0.07719305157661438,0.49609375
+1732998785248550400,68.41955029296875,0.27068617939949036,0.20578104257583618,0.6616926193237305
+1732998785253272800,68.42427294921875,0.1491003781557083,0.07679909467697144,0.6242532730102539
+1732998785257995300,68.42899536132812,0.21972671151161194,0.17307817935943604,0.4299497604370117
+1732998785262718000,68.43371801757813,0.30686452984809875,0.5389439463615417,-0.05751514434814453
+1732998785267440400,68.4384404296875,0.34207403659820557,0.2754388451576233,-0.6744594573974609
+1732998785272162800,68.44316284179688,-0.10005608946084976,0.19511371850967407,-0.7904081344604492
+1732998785276885200,68.44788525390625,-0.29506734013557434,0.26708024740219116,-0.49967098236083984
+1732998785281607700,68.45260766601562,-0.24589066207408905,0.824453592300415,0.1475505828857422
+1732998785286330000,68.457330078125,0.04745931923389435,0.2274634838104248,-0.24462604522705078
+1732998785291052500,68.46205249023437,0.24553292989730835,0.08333534002304077,-0.17855548858642578
+1732998785295775000,68.46677490234374,0.21735697984695435,0.549406886100769,0.052582740783691406
+1732998785300497400,68.47149731445313,0.1472836583852768,0.2704907953739166,-0.21534252166748047
+1732998785305220000,68.47622021484375,-0.044554129242897034,0.3535810708999634,-0.11267662048339844
+1732998785309942500,68.48094262695312,-0.34304672479629517,-0.0075986385345458984,-0.4961099624633789
+1732998785314665000,68.4856650390625,-0.09205379337072372,0.2662985324859619,-0.1455841064453125
+1732998785319387400,68.49038745117187,-0.12413252145051956,0.7536220550537109,0.3889198303222656
+1732998785324109800,68.49510986328124,0.15381911396980286,-0.04545322060585022,-0.2502470016479492
+1732998785328832300,68.49983227539063,0.6817154884338379,0.07963353395462036,-0.28084564208984375
+1732998785333554700,68.5045546875,0.4615804851055145,0.18904995918273926,0.05126380920410156
+1732998785338277000,68.50927709960938,0.2355567365884781,0.13209080696105957,0.27506160736083984
+1732998785342999800,68.51399975585937,0.46812641620635986,0.6786925196647644,0.31140708923339844
+1732998785347722200,68.51872216796875,0.3574850261211395,0.006136208772659302,-0.35498046875
+1732998785352444700,68.52344458007812,0.0007916465401649475,0.062000274658203125,-0.21322345733642578
+1732998785357167000,68.5281669921875,-0.4388296902179718,0.38948220014572144,0.2506542205810547
+1732998785361889500,68.5328896484375,-0.24487286806106567,0.5186578035354614,0.3197183609008789
+1732998785366612000,68.53761206054688,-0.07388246059417725,0.4801624119281769,0.07500267028808594
+1732998785371334400,68.54233447265625,0.12490203976631165,-0.1611371636390686,-0.5924568176269531
+1732998785376056800,68.54705688476562,0.13938280940055847,0.40044331550598145,-0.3567771911621094
+1732998785380779500,68.55177954101562,0.1084025576710701,0.5788223743438721,-0.5702657699584961
+1732998785385502000,68.556501953125,-0.02820981666445732,0.2995847165584564,-0.9119186401367188
+1732998785390224400,68.56122436523438,-0.2961885631084442,0.011380255222320557,-1.0704402923583984
+1732998785394946800,68.56594677734375,-0.4284842610359192,0.04553335905075073,-0.7104196548461914
+1732998785399669200,68.57066918945313,-0.17535288631916046,0.33181121945381165,-0.32253551483154297
+1732998785404391700,68.5753916015625,0.3092116713523865,0.08261394500732422,-0.39763450622558594
+1732998785409114000,68.58011401367187,0.6093334555625916,0.07065930962562561,-0.2733898162841797
+1732998785413836800,68.5848369140625,0.6230096220970154,0.0914609432220459,-0.09201717376708984
+1732998785418559000,68.58955908203124,0.5725077390670776,0.007161200046539307,-0.07229995727539062
+1732998785423281700,68.59428173828125,0.4699428677558899,0.2716370224952698,-0.1879110336303711
+1732998785428004000,68.59900415039063,0.40487924218177795,-0.2617444097995758,-0.9403114318847656
+1732998785432726500,68.6037265625,-0.2380370795726776,0.259816437959671,-0.2645683288574219
+1732998785437449000,68.60844897460937,-0.7594318389892578,-0.029923975467681885,0.00037670135498046875
+1732998785442171400,68.61317138671875,-0.5713491439819336,0.07977688312530518,0.05134868621826172
+1732998785446893800,68.61789379882812,-0.16789035499095917,0.2889683246612549,-0.15613365173339844
+1732998785451616500,68.62261645507813,0.08800388127565384,-0.24657484889030457,-0.8447799682617188
+1732998785456338700,68.62733862304688,0.003286268562078476,0.31244951486587524,-0.45391845703125
+1732998785461061400,68.63206127929688,0.01035461574792862,0.16500678658485413,-0.44356727600097656
+1732998785465783800,68.63678369140625,-0.19701668620109558,-0.08831217885017395,-0.5092487335205078
+1732998785470506200,68.64150634765625,0.0105905681848526,0.0436992347240448,-0.5915594100952148
+1732998785475228700,68.64622875976562,-0.06811302900314331,-0.19806823134422302,-0.7699623107910156
+1732998785479951000,68.650951171875,-0.2274998426437378,0.5453705787658691,0.08055973052978516
+1732998785484673500,68.65567358398438,-0.05598776787519455,0.19705599546432495,-0.04293632507324219
+1732998785489396000,68.66039599609375,0.30681896209716797,0.1752001941204071,0.1323566436767578
+1732998785494118700,68.66511865234375,0.6955738663673401,0.10048225522041321,-0.06868362426757812
+1732998785498841000,68.66984106445312,0.7661893963813782,-0.11271485686302185,-0.3392477035522461
+1732998785503563500,68.6745634765625,0.491219162940979,0.4298161566257477,0.0005245208740234375
+1732998785508286000,68.67928588867187,0.19538792967796326,0.4201692044734955,-0.21713638305664062
+1732998785513008400,68.68400830078124,-0.007635224610567093,0.054324716329574585,-0.4295177459716797
+1732998785517730800,68.68873071289063,-0.3291876018047333,-0.07144466042518616,-0.3097515106201172
+1732998785522453200,68.69345336914063,-0.41428953409194946,-0.06878212094306946,-0.2526721954345703
+1732998785527175700,68.69817578125,-0.21862179040908813,0.5667544007301331,0.1853799819946289
+1732998785531898400,68.7028984375,-0.25869208574295044,0.24981045722961426,0.07697486877441406
+1732998785536620800,68.70762084960937,0.09176328033208847,-0.5136160254478455,-0.3627510070800781
+1732998785541343200,68.71234326171874,0.31601467728614807,-0.2737010717391968,-0.20970439910888672
+1732998785546065700,68.71706567382813,0.27923861145973206,0.035958826541900635,-0.0282135009765625
+1732998785550788000,68.7217880859375,0.1468888372182846,0.022042691707611084,-0.24803638458251953
+1732998785555510500,68.72651049804688,-0.20825989544391632,-0.15008437633514404,-0.04845905303955078
+1732998785560233000,68.73123291015625,-0.48444312810897827,-0.23191259801387787,0.37960338592529297
+1732998785564955600,68.73595556640625,-0.26388224959373474,-0.03267645835876465,0.7614278793334961
+1732998785569678000,68.74067797851562,0.13449755311012268,-0.03928905725479126,0.433013916015625
+1732998785574400500,68.745400390625,0.4955374002456665,-0.30604562163352966,-0.4040336608886719
+1732998785579123000,68.750123046875,0.26230406761169434,-0.05048927664756775,-0.20256805419921875
+1732998785583845400,68.75484545898438,0.028431227430701256,-0.13951992988586426,0.0844259262084961
+1732998785588567800,68.75956787109375,0.06569519639015198,-0.049208998680114746,0.07783794403076172
+1732998785593290200,68.76429028320312,0.4876105487346649,0.14733201265335083,-0.14399051666259766
+1732998785598013000,68.76901293945312,0.3823796212673187,-0.5461899638175964,-0.7496566772460938
+1732998785602735400,68.7737353515625,-0.35164204239845276,0.15787401795387268,0.3474922180175781
+1732998785607457800,68.77845776367188,-0.5786559581756592,0.05037817358970642,0.8980493545532227
+1732998785612180200,68.78318017578125,-0.38437578082084656,0.38298216462135315,1.465993881225586
+1732998785616902700,68.78790258789063,0.2128552943468094,-0.35592585802078247,0.6921072006225586
+1732998785621625000,68.792625,0.49520668387413025,-0.029794842004776,0.47164154052734375
+1732998785626347500,68.79734741210937,0.35579320788383484,0.43928489089012146,0.6748247146606445
+1732998785631070000,68.80207006835937,-0.08765117079019547,0.36120137572288513,0.7209110260009766
+1732998785635792600,68.80679272460938,-0.2463669776916504,-0.18996617197990417,0.2392292022705078
+1732998785640515000,68.81151513671875,-0.2733820676803589,-0.2607342600822449,0.08419036865234375
+1732998785645237500,68.81623754882813,-0.39854976534843445,0.3091118335723877,0.834467887878418
+1732998785649960000,68.8209599609375,-0.41662663221359253,0.2571326792240143,0.9598102569580078
+1732998785654682400,68.82568237304687,-0.0012727826833724976,-0.12216320633888245,0.5442686080932617
+1732998785659405000,68.83040502929687,0.1966942995786667,-0.07175642251968384,0.5165700912475586
+1732998785664127200,68.83512719726562,0.10240816324949265,-0.10740858316421509,0.47727298736572266
+1732998785668850000,68.83984985351563,0.16672196984291077,-0.1449611783027649,0.318511962890625
+1732998785673572400,68.844572265625,0.2761540710926056,-0.139055073261261,-0.0684518814086914
+1732998785678294800,68.84929467773438,-0.04489891976118088,-0.25131890177726746,-0.2748451232910156
+1732998785683017200,68.85401733398437,-0.32288312911987305,0.1355988085269928,0.5579795837402344
+1732998785687739600,68.85873974609375,-0.7794200778007507,0.026777446269989014,1.0072336196899414
+1732998785692462000,68.86346215820312,-0.1363835483789444,0.08348241448402405,0.9835605621337891
+1732998785697184500,68.8681845703125,0.08232933282852173,0.39282700419425964,0.8829879760742188
+1732998785701907200,68.8729072265625,0.1454136073589325,-0.019746333360671997,0.3988027572631836
+1732998785706629600,68.87762963867188,0.07323207706212997,0.4246232211589813,0.6785707473754883
+1732998785711352000,68.88235205078125,0.01957704871892929,0.42459776997566223,0.6932334899902344
+1732998785716074500,68.88707446289062,-0.11458158493041992,0.48978668451309204,0.7332630157470703
+1732998785720797000,68.891796875,-0.13293088972568512,0.20276901125907898,0.46086788177490234
+1732998785725519400,68.89651928710937,-0.19369317591190338,-0.04877328872680664,0.38465309143066406
+1732998785730241800,68.90124169921874,-0.22042728960514069,0.019713491201400757,0.5060043334960938
+1732998785734964500,68.90596459960938,-0.2445022314786911,0.48567914962768555,0.8601083755493164
+1732998785739686400,68.91068627929687,-0.07917226850986481,0.27684783935546875,0.8321657180786133
+1732998785744502800,68.91550268554687,-0.1328781098127365,-0.06256371736526489,0.6277008056640625
+1732998785749319700,68.92031958007813,-0.07888998091220856,-0.31036728620529175,0.15384387969970703
+1732998785754136300,68.92513623046875,-0.06560476124286652,0.46127966046333313,0.3424568176269531
+1732998785758953200,68.929953125,-0.22613997757434845,0.26055216789245605,0.018136024475097656
+1732998785763770000,68.93477001953126,-0.38947150111198425,0.13586854934692383,0.37090492248535156
+1732998785768587000,68.9395869140625,-0.765723466873169,0.002402395009994507,0.7118968963623047
+1732998785773403600,68.94440356445313,-0.3371407389640808,0.28766027092933655,0.8442630767822266
+1732998785778196700,68.94919677734374,0.20663665235042572,0.5887023210525513,0.5887613296508789
+1732998785782965500,68.95396557617188,0.31961166858673096,-0.05728417634963989,-0.3646707534790039
+1732998785787782100,68.9587822265625,0.10409598797559738,0.5791116952896118,0.007956504821777344
+1732998785792599000,68.96359912109375,-0.13398031890392303,0.5975741744041443,0.27306461334228516
+1732998785797416000,68.968416015625,-0.40628504753112793,0.34601467847824097,0.13024616241455078
+1732998785802232600,68.97323266601562,-0.012310445308685303,0.028412818908691406,-0.5482778549194336
+1732998785806982000,68.97798193359375,-0.24175378680229187,0.01750040054321289,-0.5604410171508789
+1732998785811704600,68.98270458984375,-0.6420199871063232,0.1745815873146057,0.19981861114501953
+1732998785816427000,68.98742700195312,-0.7934236526489258,-0.06656956672668457,0.5818595886230469
+1732998785821149400,68.9921494140625,-0.18580350279808044,-0.20488902926445007,0.5051584243774414
+1732998785825872000,68.99687182617187,0.3787192702293396,-0.4377586841583252,-0.22287273406982422
+1732998785830594300,69.00159423828126,0.3634878695011139,-0.3863413333892822,-0.3706550598144531
+1732998785835317000,69.00631689453125,-0.06288224458694458,-0.34245866537094116,-0.46315670013427734
+1732998785840039400,69.01103930664063,-0.4232778549194336,-0.03352150321006775,-0.2866983413696289
+1732998785844761900,69.01576196289062,-0.6336802244186401,-0.05546960234642029,-0.12417316436767578
+1732998785849484300,69.020484375,-0.8940600156784058,-0.41311439871788025,-0.04250907897949219
+1732998785854206700,69.02520678710937,-0.9331369996070862,0.13500449061393738,0.3874034881591797
+1732998785858929200,69.02992919921876,-0.4076595902442932,0.4569578468799591,0.45665550231933594
+1732998785863651600,69.03465161132813,-0.2404831349849701,0.30842840671539307,0.2109375
+1732998785868374300,69.03937426757813,0.09723447263240814,-0.1832062005996704,-0.4106311798095703
+1732998785873096700,69.0440966796875,0.1495528221130371,0.2966501712799072,-0.29794883728027344
+1732998785877819100,69.04881909179687,0.0029885023832321167,0.48034828901290894,-0.31194305419921875
+1732998785882541600,69.05354150390625,-0.24899743497371674,0.13838601112365723,-0.7185525894165039
+1732998785887264000,69.05826391601562,-0.45394790172576904,0.07077968120574951,-0.7469053268432617
+1732998785891986400,69.062986328125,-0.7817214727401733,0.17574846744537354,-0.1966686248779297
+1732998785896708900,69.067708984375,-0.9213583469390869,0.36017507314682007,0.4030876159667969
+1732998785901431600,69.072431640625,-0.6125661134719849,-0.015832096338272095,0.1324176788330078
+1732998785906154000,69.07715405273437,-0.1633247435092926,-0.24476945400238037,-0.21494007110595703
+1732998785910876000,69.0818759765625,-0.11501356959342957,-0.13665372133255005,-0.2123880386352539
+1732998785915598800,69.08659887695312,-0.1715766191482544,-0.04944413900375366,-0.03722095489501953
+1732998785920321300,69.0913212890625,-0.16207051277160645,0.11610525846481323,0.028548240661621094
+1732998785925043700,69.09604370117188,-0.23186033964157104,0.03430110216140747,-0.28645992279052734
+1732998785929766400,69.10076635742188,-0.22340649366378784,-0.06264671683311462,-0.4654216766357422
+1732998785934488800,69.10548876953125,-0.44045689702033997,0.05383145809173584,-0.14937400817871094
+1732998785939211300,69.11021118164062,-0.6306142807006836,0.31057602167129517,0.13148880004882812
+1732998785943933700,69.11493359375,-0.46447816491127014,0.4277477264404297,0.14608097076416016
+1732998785948656000,69.11965625,-0.12611991167068481,-0.08807241916656494,-0.3882789611816406
+1732998785953378800,69.12437890625,0.13645994663238525,0.22641807794570923,-0.43593311309814453
+1732998785958101200,69.12910131835937,0.13313013315200806,0.28977519273757935,-0.41264820098876953
+1732998785962823700,69.13382373046875,-0.007580459117889404,0.15336793661117554,-0.3362159729003906
+1732998785967546000,69.13854614257812,-0.18379485607147217,0.1673399806022644,-0.16724777221679688
+1732998785972268500,69.1432685546875,-0.3093555271625519,0.1923828125,0.04425621032714844
+1732998785976991000,69.14799096679687,-0.20713353157043457,0.20187431573867798,0.32098388671875
+1732998785981713400,69.15271337890626,-0.25050264596939087,0.013638019561767578,0.08053874969482422
+1732998785986436000,69.15743603515625,-0.07397842407226562,-0.24635040760040283,-0.5079450607299805
+1732998785991158500,69.16215844726563,0.08467665314674377,0.13022345304489136,-0.43203067779541016
+1732998785995881000,69.166880859375,-0.12004080414772034,-0.22825485467910767,-0.6208524703979492
+1732998786000603400,69.17160327148437,-0.2833365797996521,-0.41101887822151184,-0.8217496871948242
+1732998786005325800,69.17632592773438,-0.03096655011177063,-0.17732560634613037,-0.7285900115966797
+1732998786010048300,69.18104833984376,-0.016083627939224243,-0.03373473882675171,-0.5793085098266602
+1732998786014770700,69.18577075195313,-0.37620317935943604,0.17208045721054077,-0.02133655548095703
+1732998786019493400,69.19049340820312,-0.6543856859207153,0.12714093923568726,0.38434791564941406
+1732998786024215800,69.1952158203125,-0.5566701292991638,0.5133717060089111,0.7832059860229492
+1732998786028938200,69.19993823242187,-0.17364132404327393,0.19348305463790894,0.30374813079833984
+1732998786033660700,69.20466064453124,0.2806195616722107,-0.06710883975028992,-0.4191560745239258
+1732998786038383000,69.20938305664062,0.13423052430152893,0.6154636144638062,-0.36420631408691406
+1732998786043105800,69.21410571289063,0.13803473114967346,0.5735160708427429,-0.6852512359619141
+1732998786047828200,69.218828125,-0.2509050667285919,0.30679577589035034,-0.7349824905395508
+1732998786052550700,69.22355053710938,-0.3019210696220398,-0.44907647371292114,-1.360945701599121
+1732998786057273000,69.22827319335937,-0.262191504240036,-0.03067535161972046,-0.944188117980957
+1732998786061995500,69.23299560546874,-0.21660438179969788,0.08433061838150024,-0.4864158630371094
+1732998786066718200,69.23771826171875,-0.33519384264945984,-0.019051671028137207,-0.20793819427490234
+1732998786071440400,69.2424404296875,-0.03769615292549133,-0.19576245546340942,-0.033158302307128906
+1732998786076163000,69.2471630859375,0.10967759788036346,-0.21318954229354858,0.10285663604736328
+1732998786080885500,69.25188549804687,0.09754307568073273,-0.27441373467445374,-0.0908060073852539
+1732998786085608000,69.25660791015625,-0.003953278064727783,0.0524943470954895,-0.16709518432617188
+1732998786090330400,69.26133032226562,-0.31528475880622864,0.29005545377731323,-0.32988834381103516
+1732998786095052800,69.266052734375,-0.7582952380180359,0.2115986943244934,-0.5672292709350586
+1732998786099775500,69.270775390625,-0.8972352743148804,0.2641940116882324,-0.7527341842651367
+1732998786104498000,69.27549780273438,-0.6696197390556335,0.23410648107528687,-1.156193733215332
+1732998786109220400,69.28022045898437,-0.38634952902793884,0.4776684045791626,-1.2472963333129883
+1732998786113942800,69.28494287109375,-0.3000578284263611,0.30514103174209595,-1.1776018142700195
+1732998786118665200,69.28966528320312,-0.3291338086128235,0.22385400533676147,-0.6968011856079102
+1732998786123388000,69.29438793945313,0.020176291465759277,0.5759774446487427,-0.18608951568603516
+1732998786128110300,69.2991103515625,0.42269542813301086,0.5526028871536255,-0.10141754150390625
+1732998786132832800,69.30383276367188,0.3991215229034424,0.2487238645553589,-0.2778778076171875
+1732998786137555200,69.30855517578125,0.07750236988067627,-0.15940585732460022,-0.486114501953125
+1732998786142277600,69.31327758789062,-0.4060894548892975,0.17440098524093628,0.1052694320678711
+1732998786147000000,69.318,-0.671856701374054,0.14816969633102417,0.35424137115478516
+1732998786151722800,69.32272265625,-0.642982006072998,-0.05720648169517517,0.10405254364013672
+1732998786156445200,69.32744506835938,-0.1590953767299652,-0.46548327803611755,-0.5161399841308594
+1732998786161167600,69.33216772460938,-0.1417667269706726,-0.1576302945613861,-0.642425537109375
+1732998786165890000,69.33689013671875,-0.131031334400177,-0.3950807452201843,-1.0922203063964844
+1732998786170612500,69.34161254882812,-0.31110715866088867,-0.1453399658203125,-0.9676418304443359
+1732998786175335000,69.3463349609375,-0.5476492643356323,-0.25045254826545715,-0.7646331787109375
+1732998786180057600,69.3510576171875,-0.5709056258201599,-0.25573915243148804,-0.4434528350830078
+1732998786184780000,69.35578002929688,-0.34181126952171326,-0.10904186964035034,-0.12015151977539062
+1732998786189502500,69.36050244140625,-0.011075705289840698,0.17488563060760498,-0.04445934295654297
+1732998786194225000,69.36522485351563,0.1527310162782669,0.33173757791519165,-0.04766845703125
+1732998786198947300,69.369947265625,0.2422184944152832,0.09149742126464844,-0.1796131134033203
+1732998786203669800,69.37466967773437,0.032903969287872314,0.3846076726913452,0.02777385711669922
+1732998786208392400,69.37939233398437,0.16486647725105286,0.19605880975723267,-0.40425682067871094
+1732998786213115000,69.38411499023438,0.15913984179496765,0.2858452796936035,-0.6310796737670898
+1732998786217837300,69.38883740234375,-0.12417992949485779,0.15370404720306396,-0.8346719741821289
+1732998786222559700,69.39355981445313,-0.34978482127189636,0.05372112989425659,-0.7394342422485352
+1732998786227282200,69.3982822265625,-0.4573819637298584,-0.037177711725234985,-0.21559619903564453
+1732998786232004900,69.4030048828125,-0.5633310079574585,0.20848160982131958,0.38169002532958984
+1732998786236727300,69.40772729492187,-0.015789896249771118,-0.3945767283439636,0.09237289428710938
+1732998786241449700,69.41244970703124,0.20615607500076294,-0.2258721888065338,0.29418468475341797
+1732998786246172200,69.41717211914063,0.0940338671207428,-0.5324845910072327,0.05476570129394531
+1732998786250894600,69.42189453125,0.12067246437072754,-0.4105391502380371,0.004216194152832031
+1732998786255617300,69.4266171875,-0.056649476289749146,0.11185222864151001,0.044358253479003906
+1732998786260339700,69.43133959960937,-0.16628852486610413,-0.3595351278781891,-0.4592618942260742
+1732998786265062100,69.43606225585937,-0.6857432126998901,-0.18454688787460327,-0.0931396484375
+1732998786269784600,69.44078466796876,-0.6064906716346741,-0.5497835278511047,-0.29476356506347656
+1732998786274507000,69.44550708007813,-0.3915611207485199,0.12314391136169434,-0.07756328582763672
+1732998786279229400,69.4502294921875,0.20047838985919952,0.11464846134185791,-0.3629016876220703
+1732998786283951900,69.45495190429688,-0.011697590351104736,-0.12900593876838684,-0.3255643844604492
+1732998786288674600,69.45967456054687,-0.02861839532852173,0.2991841435432434,-0.015514373779296875
+1732998786293397000,69.46439697265625,0.07651461660861969,-0.09361821413040161,-0.3552732467651367
+1732998786298119400,69.46911938476562,-0.09895220398902893,0.4808114171028137,0.06537055969238281
+1732998786302841900,69.473841796875,-0.3665612041950226,0.03770691156387329,-0.2067718505859375
+1732998786307564300,69.47856420898438,-0.5657703876495361,0.3698995113372803,0.5780858993530273
+1732998786312287000,69.48328686523438,-0.5576538443565369,0.35168176889419556,0.7289218902587891
+1732998786317009400,69.48800952148437,-0.10368147492408752,0.11089098453521729,0.3701505661010742
+1732998786321731800,69.49273193359375,0.3322776257991791,0.16150200366973877,0.14594554901123047
+1732998786326454300,69.49745434570312,0.1667555868625641,-0.10378846526145935,-0.1126241683959961
+1732998786331176700,69.5021767578125,0.06078070402145386,-0.332544207572937,-0.2996683120727539
+1732998786335899100,69.50689916992188,0.142006054520607,0.1476975679397583,-0.08416938781738281
+1732998786340621800,69.51162182617188,0.01031908392906189,-0.336184024810791,-0.46732521057128906
+1732998786345344300,69.51634423828125,-0.10491189360618591,-0.2788236737251282,-0.31286048889160156
+1732998786350066700,69.52106665039062,-0.6085199117660522,-0.17301034927368164,0.2935819625854492
+1732998786354789000,69.5257890625,-0.6734515428543091,-0.09169289469718933,0.7034635543823242
+1732998786359511600,69.53051147460937,-0.4977089762687683,0.23628884553909302,0.9481143951416016
+1732998786364234200,69.53523413085938,-0.06880044937133789,-0.2460053265094757,0.40529441833496094
+1732998786368956700,69.53995678710938,0.16296154260635376,0.26172351837158203,0.3487272262573242
+1732998786373679000,69.54467919921875,0.03959000110626221,0.1741275191307068,-0.13684749603271484
+1732998786378401500,69.54940161132812,-0.12339082360267639,0.030416011810302734,-0.5235671997070312
+1732998786383124000,69.5541240234375,-0.5476113557815552,0.23053044080734253,-0.39750099182128906
+1732998786387846700,69.5588466796875,-0.5998297333717346,-0.13979393243789673,-0.4920520782470703
+1732998786392569000,69.56356909179688,-0.4497116506099701,0.21624183654785156,0.055991172790527344
+1732998786397291500,69.56829150390625,-0.19129705429077148,0.15270280838012695,0.17119503021240234
+1732998786402014000,69.57301391601563,0.2737621068954468,-0.03372955322265625,0.027906417846679688
+1732998786406736400,69.577736328125,0.3088960647583008,-0.007999002933502197,0.28434181213378906
+1732998786411458800,69.58245874023437,0.07575610280036926,-0.45865580439567566,0.1916179656982422
+1732998786416181500,69.58718139648437,0.13711652159690857,-0.07132887840270996,0.266998291015625
+1732998786420904000,69.59190405273438,0.12223109602928162,0.16259145736694336,0.18686866760253906
+1732998786425626400,69.59662646484375,-0.32828712463378906,-0.14352303743362427,0.0059299468994140625
+1732998786430348800,69.60134887695312,-0.7704565525054932,-0.09776914119720459,0.18191146850585938
+1732998786435071200,69.6060712890625,-0.6476240158081055,0.015699446201324463,0.34397315979003906
+1732998786439794000,69.6107939453125,-0.6513584852218628,0.44665759801864624,0.6074209213256836
+1732998786444516400,69.61551635742188,-0.2065179944038391,0.09586375951766968,0.0838613510131836
+1732998786449238800,69.62023876953126,0.38511112332344055,-0.34834033250808716,-0.4989442825317383
+1732998786453961200,69.62496118164063,0.21030132472515106,0.41070693731307983,-0.17688751220703125
+1732998786458683600,69.62968359375,0.2615184783935547,-0.09108757972717285,-0.6073703765869141
+1732998786463406300,69.63440625,-0.2405107021331787,0.4249306321144104,-0.0666494369506836
+1732998786468128800,69.63912866210937,-0.33617648482322693,-0.24073216319084167,-0.5661563873291016
+1732998786472851200,69.64385131835938,-0.5225905776023865,-0.1924414038658142,-0.23280715942382812
+1732998786477573600,69.64857373046875,-0.6439736485481262,0.13411659002304077,0.3357410430908203
+1732998786482296000,69.65329614257813,-0.40736061334609985,-0.24428579211235046,0.13550567626953125
+1732998786487018800,69.65801879882812,-0.01681673526763916,-0.16721969842910767,0.37165260314941406
+1732998786491741200,69.6627412109375,-0.015056252479553223,-0.5537950992584229,0.2575798034667969
+1732998786496463600,69.66746362304687,0.07800459861755371,-0.297149658203125,0.5863943099975586
+1732998786501186000,69.67218603515624,0.21974226832389832,0.09470078349113464,0.6384143829345703
+1732998786505908500,69.67690844726563,0.14723944664001465,-0.17823317646980286,0.11455821990966797
+1732998786510631000,69.681630859375,-0.0658850371837616,-0.30959850549697876,-0.08108711242675781
+1732998786515353600,69.686353515625,-0.7356797456741333,0.27789953351020813,0.43810462951660156
+1732998786520076000,69.69107592773437,-0.5919919013977051,0.3272753357887268,0.3331451416015625
+1732998786524798500,69.69579858398437,-0.32352304458618164,0.28759872913360596,-0.13335037231445312
+1732998786529521000,69.70052099609374,0.11735039949417114,-0.34814006090164185,-0.9283151626586914
+1732998786534243300,69.70524340820313,-0.050041258335113525,0.07835018634796143,-0.4958381652832031
+1732998786538966000,69.70996606445313,-0.1616990864276886,0.25268304347991943,-0.23954105377197266
+1732998786543688400,69.7146884765625,-0.12472790479660034,0.10491567850112915,-0.06550979614257812
+1732998786548411000,69.71941088867187,-0.2399107813835144,-0.09110820293426514,0.022874832153320312
+1732998786553133300,69.72413330078125,-0.20484066009521484,-0.3626575171947479,0.18760204315185547
+1732998786557855700,69.72885571289062,-0.32172712683677673,0.024662941694259644,1.0231189727783203
+1732998786562578400,69.73357836914063,-0.1665802299976349,-0.2110041081905365,0.8819007873535156
+1732998786567300900,69.73830078125,0.23337841033935547,-0.3057803511619568,0.6059484481811523
+1732998786572023300,69.74302319335938,0.2379152774810791,-0.159807026386261,0.6394872665405273
+1732998786576745700,69.74774584960937,0.12392771244049072,-0.644361674785614,0.338714599609375
+1732998786581468200,69.75246826171875,0.304633766412735,-0.5308396220207214,-0.028423309326171875
+1732998786586190600,69.75719067382812,0.20411372184753418,0.07812109589576721,-0.019451141357421875
+1732998786590913300,69.76191333007813,-0.3084346055984497,-0.12572762370109558,-0.030783653259277344
+1732998786595635700,69.7666357421875,-0.7150313258171082,-0.13377496600151062,0.40233516693115234
+1732998786600358100,69.77135815429688,-0.6823266744613647,-0.12101364135742188,0.6314125061035156
+1732998786605080800,69.77608081054687,-0.24508142471313477,0.2882673740386963,0.7073631286621094
+1732998786609803300,69.78080322265625,0.10041400790214539,0.002252042293548584,0.06603813171386719
+1732998786614525700,69.78552563476562,0.3322390019893646,-0.29964759945869446,-0.2538928985595703
+1732998786619248000,69.790248046875,0.014329850673675537,0.34656253457069397,0.28434085845947266
+1732998786623970600,69.79497045898438,0.061657726764678955,0.19480517506599426,0.2260904312133789
+1732998786628693000,69.79969287109375,-0.02072855830192566,0.5753969550132751,0.47209835052490234
+1732998786633415700,69.80441577148437,0.058842629194259644,-0.38865190744400024,-0.39032840728759766
+1732998786638138000,69.80913818359375,-0.16303303837776184,-0.1318364143371582,-0.14929676055908203
+1732998786642860500,69.81386059570312,-0.2932892143726349,-0.2312062382698059,0.019155502319335938
+1732998786647583000,69.8185830078125,-0.35673168301582336,0.06362304091453552,0.35477638244628906
+1732998786652305400,69.82330541992188,0.0755944550037384,-0.26297274231910706,0.14888858795166016
+1732998786657028000,69.82802807617188,0.2277713418006897,-0.45752614736557007,0.011106491088867188
+1732998786661750500,69.83275048828125,0.4442824423313141,-0.5272878408432007,-0.1018381118774414
+1732998786666473000,69.83747290039062,0.3842822015285492,-0.3780040144920349,-0.25474071502685547
+1732998786671195400,69.8421953125,0.10712739825248718,0.09517776966094971,0.07474040985107422
+1732998786675917800,69.84691772460937,-0.5172809362411499,-0.44368836283683777,-0.01788616180419922
+1732998786680640500,69.851640625,-0.7207609415054321,-0.13707804679870605,0.38037967681884766
+1732998786685363000,69.85636303710938,-0.5788625478744507,0.15374505519866943,0.5351629257202148
+1732998786690085400,69.86108544921875,-0.2999759316444397,0.2356334626674652,0.38970088958740234
+1732998786694807800,69.86580786132812,-0.05654051899909973,-0.34301888942718506,-0.3430929183959961
+1732998786699530200,69.8705302734375,-0.006103485822677612,0.0686175525188446,-0.07797431945800781
+1732998786704252700,69.87525268554687,0.015320926904678345,0.40044841170310974,0.32611560821533203
+1732998786708975400,69.87997534179688,-0.17591288685798645,0.35356664657592773,0.4813098907470703
+1732998786713697800,69.88469775390625,0.10273751616477966,-0.14312174916267395,-0.06599235534667969
+1732998786718420200,69.88942016601563,-0.09763240814208984,-0.03030562400817871,-0.21063899993896484
+1732998786723143000,69.89414282226562,-0.1897886097431183,0.07726263999938965,-0.05510902404785156
+1732998786727865300,69.898865234375,-0.5447864532470703,0.22980159521102905,0.2600250244140625
+1732998786732587800,69.903587890625,-0.34913185238838196,-0.2404404580593109,-0.11791324615478516
+1732998786737310200,69.90831030273438,0.13216808438301086,-0.3031156063079834,-0.48091602325439453
+1732998786742032600,69.91303271484375,-0.012077480554580688,-0.08443832397460938,-0.33255767822265625
+1732998786746755000,69.91775512695312,-0.05485805869102478,-0.2842853367328644,-0.630950927734375
+1732998786751477800,69.92247778320312,-0.22885355353355408,0.2514382302761078,-0.33125877380371094
+1732998786756200200,69.9272001953125,-0.2519833743572235,-0.07142907381057739,-0.5051460266113281
+1732998786760922600,69.93192260742188,-0.4627779424190521,-0.031281352043151855,-0.2142810821533203
+1732998786765645000,69.93664501953126,-0.44660472869873047,0.044142454862594604,0.04754352569580078
+1732998786770367500,69.94136743164063,-0.184574156999588,0.3989904522895813,0.19395828247070312
+1732998786775090200,69.94609008789062,-0.010434657335281372,0.43769097328186035,0.0810861587524414
+1732998786779812600,69.9508125,0.18545901775360107,-0.09572291374206543,-0.3210487365722656
+1732998786784535000,69.95553515625,0.044102996587753296,0.15762430429458618,-0.21139812469482422
+1732998786789257500,69.96025756835938,0.2959105670452118,0.40156543254852295,-0.30260276794433594
+1732998786793980000,69.96497998046875,0.21742859482765198,0.2427782416343689,-0.39260292053222656
+1732998786798702600,69.96970263671875,-0.2054021954536438,-0.27340906858444214,-0.5275583267211914
+1732998786803425000,69.97442504882812,-0.5193951725959778,-0.4212292730808258,-0.27755069732666016
+1732998786808147500,69.9791474609375,-0.42632853984832764,0.19343221187591553,0.5173425674438477
+1732998786812870000,69.98386987304687,-0.36309629678726196,-0.15902179479599,0.12281608581542969
+1732998786817592600,69.98859252929688,-0.01284801959991455,-0.563692569732666,-0.40265369415283203
+1732998786822315000,69.99331494140625,-0.16701358556747437,-0.0006230175495147705,0.041924476623535156
+1732998786827037400,69.99803735351563,-0.44742047786712646,-0.417310893535614,-0.37378978729248047
+1732998786831760000,70.002759765625,-0.21203267574310303,-0.24135997891426086,-0.4877614974975586
+1732998786836482300,70.007482421875,-0.10497996211051941,-0.039669305086135864,-0.8375005722045898
+1732998786841205000,70.012205078125,-0.165781170129776,-0.4150758981704712,-1.1156063079833984
+1732998786845927400,70.01692749023438,-0.44495493173599243,0.7049275040626526,0.13744163513183594
+1732998786850649900,70.02164990234375,-0.43243274092674255,0.17137360572814941,0.11668109893798828
+1732998786855372300,70.02637231445313,0.0645279586315155,0.06156367063522339,-0.21582508087158203
+1732998786860094700,70.0310947265625,0.6672106981277466,0.18524402379989624,-0.5871438980102539
+1732998786864817200,70.03581713867187,0.43885838985443115,0.2553306818008423,-0.631439208984375
+1732998786869539800,70.04053979492187,0.34704113006591797,0.4452258348464966,-0.528839111328125
+1732998786874262300,70.04526220703124,-0.0962899923324585,0.2097865343093872,-0.5374250411987305
+1732998786878984700,70.04998461914063,-0.17694014310836792,0.21110522747039795,-0.4154481887817383
+1732998786883707400,70.05470727539063,-0.4561653137207031,-0.06607341766357422,-0.4724702835083008
+1732998786888429800,70.05942993164062,-0.4694650173187256,0.06619954109191895,0.04038429260253906
+1732998786893152300,70.06415234375,-0.6810669898986816,-0.049447476863861084,0.1504650115966797
+1732998786897874700,70.06887475585937,-0.2512105107307434,0.06767618656158447,0.22221755981445312
+1732998786902597000,70.07359716796876,-0.026310056447982788,-0.1998903453350067,0.06780719757080078
+1732998786907319600,70.07831958007813,0.0016629695892333984,-0.5823615789413452,-0.2111196517944336
+1732998786912042200,70.08304223632813,0.3178198039531708,-0.677017331123352,-0.674626350402832
+1732998786916764700,70.0877646484375,0.3773927688598633,0.3351447582244873,-0.3524465560913086
+1732998786921487000,70.09248706054687,-0.09771427512168884,0.15228211879730225,-0.37998390197753906
+1732998786926209500,70.09720947265625,-0.38813015818595886,-0.24599763751029968,-0.3769989013671875
+1732998786930932000,70.10193188476562,-0.42650821805000305,-0.15150117874145508,-0.15503597259521484
+1732998786935654700,70.10665454101563,-0.06311419606208801,0.4157184958457947,-0.07538127899169922
+1732998786940377000,70.11137719726563,0.23099513351917267,0.27668869495391846,-0.2901020050048828
+1732998786945099500,70.116099609375,0.16487446427345276,-0.3187827467918396,-0.7213716506958008
+1732998786949822000,70.12082202148437,0.15292653441429138,0.10700619220733643,-0.2662954330444336
+1732998786954544600,70.12554467773438,0.23464620113372803,0.3605567216873169,-0.039806365966796875
+1732998786959267000,70.13026708984376,0.14951574802398682,0.3360617756843567,-0.04240703582763672
+1732998786963989500,70.13498950195313,-0.04624101519584656,-0.23468562960624695,-0.5148344039916992
+1732998786968712000,70.1397119140625,-0.3965643346309662,-0.02083122730255127,-0.04129981994628906
+1732998786973434400,70.14443432617188,-0.6170483231544495,0.22455310821533203,0.7000627517700195
+1732998786978157000,70.14915698242187,-0.34895819425582886,0.04456549882888794,0.6481761932373047
+1732998786982879500,70.15387939453124,0.2850368320941925,-0.3679882287979126,0.057964324951171875
+1732998786987602000,70.15860180664062,0.5012855529785156,0.062085628509521484,0.13578319549560547
+1732998786992324400,70.16332446289063,0.2591906785964966,-0.42516809701919556,-0.37854862213134766
+1732998786997047000,70.16804711914062,0.17248332500457764,0.010023355484008789,-0.37074851989746094
+1732998787001769500,70.17276953125,0.07642480731010437,-0.0754745602607727,-0.8856678009033203
+1732998787006492000,70.17749194335937,-0.11181122064590454,-0.501304566860199,-1.159775733947754
+1732998787011214300,70.18221435546874,-0.5513483285903931,-0.02602773904800415,-0.40112972259521484
+1732998787015936800,70.18693676757813,-0.5555955171585083,-0.27975893020629883,-0.09542655944824219
+1732998787020659500,70.19165942382813,-0.18353015184402466,0.12640750408172607,0.3940916061401367
+1732998787025382000,70.1963818359375,0.24568618834018707,-0.0367375910282135,0.43521881103515625
+1732998787030104300,70.20110424804687,0.47404924035072327,-0.11034321784973145,0.5341625213623047
+1732998787034826800,70.20582666015625,0.48527082800865173,0.41417980194091797,0.7291297912597656
+1732998787039549200,70.21054907226562,0.4700937569141388,0.2374424934387207,0.44610023498535156
+1732998787044271900,70.21527197265625,0.0654233992099762,0.0724644660949707,0.08121299743652344
+1732998787048994300,70.21999438476563,-0.2806408107280731,-0.07421678304672241,-0.09735393524169922
+1732998787053716700,70.224716796875,-0.5371401309967041,0.005733311176300049,0.21077919006347656
+1732998787058439200,70.22943920898437,-0.5389273166656494,0.18794459104537964,0.5288963317871094
+1732998787063161900,70.23416186523437,-0.11620482802391052,-0.013864278793334961,0.3324298858642578
+1732998787067884300,70.23888427734374,0.45890486240386963,-0.3514028787612915,0.03953361511230469
+1732998787072606700,70.24360668945313,0.15739110112190247,-0.01773381233215332,0.5482025146484375
+1732998787077329200,70.2483291015625,0.16245511174201965,-0.5923671722412109,0.14504432678222656
+1732998787082051600,70.25305151367188,-0.008121639490127563,0.2702484130859375,0.5877189636230469
+1732998787086774300,70.25777416992187,-0.06902116537094116,-0.08672145009040833,0.17722606658935547
+1732998787091496700,70.26249658203125,-0.47102218866348267,-0.2509905695915222,0.1012258529663086
+1732998787096219100,70.26721923828126,-0.6201517581939697,0.520717203617096,0.7420568466186523
+1732998787100941000,70.27194116210937,-0.3950873911380768,0.07402938604354858,0.2718944549560547
+1732998787105664300,70.27666430664063,-0.08843815326690674,0.7067633271217346,0.43216991424560547
+1732998787110386700,70.28138671875,0.2997225522994995,-0.08772057294845581,-0.21220970153808594
+1732998787115109000,70.28610913085937,0.13749456405639648,0.33830446004867554,0.25100040435791016
+1732998787119831600,70.29083154296875,0.3116303086280823,0.44341981410980225,0.33547019958496094
+1732998787124554000,70.29555395507812,0.06453049182891846,0.41788673400878906,0.4809703826904297
+1732998787129276400,70.3002763671875,0.03853011131286621,0.17927640676498413,0.23433399200439453
+1732998787133999000,70.3049990234375,-0.42230868339538574,-0.1504770815372467,0.2810230255126953
+1732998787138721300,70.30972119140625,-0.4845266342163086,0.1948985457420349,0.8227252960205078
+1732998787143444000,70.31444384765625,-0.5650020241737366,-0.0189550518989563,0.7253046035766602
+1732998787148166700,70.31916674804687,-0.2563796639442444,0.29893893003463745,1.0100317001342773
+1732998787152889000,70.32388916015626,-0.28803563117980957,0.004224061965942383,0.7850446701049805
+1732998787157611500,70.32861157226563,-0.5839330554008484,-0.33094924688339233,0.5766725540161133
+1732998787162334000,70.333333984375,-0.2844478487968445,-0.27902141213417053,0.11540794372558594
+1732998787167056400,70.33805639648438,-0.15831279754638672,-0.0415152907371521,-0.1197347640991211
+1732998787171778800,70.34277880859375,-0.11813098192214966,-0.12246286869049072,-0.009091377258300781
+1732998787176501500,70.34750146484375,-0.4359583258628845,-0.10572832822799683,0.4928112030029297
+1732998787181224000,70.35222387695312,-0.5051152110099792,0.20363479852676392,1.005035400390625
+1732998787185946400,70.3569462890625,-0.042513132095336914,0.12490594387054443,0.5989627838134766
+1732998787190669000,70.3616689453125,0.3754013776779175,-0.007926106452941895,-0.0079193115234375
+1732998787195391500,70.3663916015625,0.373876690864563,0.09058886766433716,-0.36661720275878906
+1732998787200114000,70.37111401367187,0.09659308195114136,0.46431124210357666,-0.036604881286621094
+1732998787204836400,70.37583642578124,-0.3674352765083313,0.6901427507400513,0.5956306457519531
+1732998787209558800,70.38055883789062,-0.5709073543548584,0.08103001117706299,0.4034423828125
+1732998787214281200,70.38528125,-0.3788972496986389,-0.08292993903160095,0.18854808807373047
+1732998787219004000,70.39000390625,-0.19187581539154053,0.25202685594558716,0.5306539535522461
+1732998787223726300,70.39472631835937,-0.36138588190078735,0.40362298488616943,0.7732973098754883
+1732998787228448800,70.39944873046875,-0.4060302972793579,0.4019950032234192,1.053086280822754
+1732998787233171500,70.40417138671874,-0.2244548201560974,-0.24332883954048157,0.6150302886962891
+1732998787237894000,70.40889379882813,0.04794323444366455,-0.25264132022857666,0.2919931411743164
+1732998787242616300,70.4136162109375,0.19733655452728271,-0.08194750547409058,-0.019033432006835938
+1732998787247338800,70.4183388671875,0.12064546346664429,0.40624552965164185,0.0769033432006836
+1732998787252061200,70.42306127929687,-0.31510043144226074,0.14896970987319946,0.10312843322753906
+1732998787256783600,70.42778369140625,-0.5898558497428894,-0.049662768840789795,0.44707298278808594
+1732998787261506300,70.43250634765624,-0.6630251407623291,0.019337177276611328,0.6424045562744141
+1732998787266228700,70.43722875976563,-0.16779595613479614,0.5002325773239136,0.7596940994262695
+1732998787270951200,70.441951171875,0.07674390077590942,0.15993058681488037,0.15291690826416016
+1732998787275673900,70.446673828125,0.10482293367385864,-0.04874998331069946,-0.054314613342285156
+1732998787280396300,70.45139624023437,-0.25121062994003296,0.21326929330825806,0.23514270782470703
+1732998787285118700,70.45611865234375,-0.23831766843795776,0.29521751403808594,0.22332000732421875
+1732998787289841200,70.46084106445312,-0.23766398429870605,0.3972020149230957,0.2928609848022461
+1732998787294563800,70.46556372070313,-0.4437560439109802,0.009060323238372803,0.1382007598876953
+1732998787299286000,70.4702861328125,-0.6479093432426453,0.09814119338989258,0.6699943542480469
+1732998787304008700,70.4750087890625,-0.5420108437538147,0.2707921862602234,1.3237419128417969
+1732998787308731100,70.47973120117187,-0.25184953212738037,-0.08669844269752502,0.9749174118041992
+1732998787313453600,70.48445361328125,0.4326963424682617,0.06992971897125244,0.5878477096557617
+1732998787318176000,70.48917602539062,0.5433300733566284,-0.11750954389572144,0.2967967987060547
+1732998787322898700,70.49389868164063,0.057964205741882324,-0.2018575668334961,0.22585582733154297
+1732998787327621000,70.49862109375,-0.01277005672454834,-0.2251128852367401,-0.040251731872558594
+1732998787332343600,70.50334350585938,-0.111217200756073,0.27333545684814453,0.11230850219726562
+1732998787337066200,70.50806616210937,-0.35492247343063354,-0.07601022720336914,-0.23584651947021484
+1732998787341788700,70.51278857421875,-0.7269443869590759,0.08439600467681885,0.13506031036376953
+1732998787346511000,70.51751098632812,-0.707909345626831,0.11779367923736572,0.4431304931640625
+1732998787351233500,70.52223364257813,-0.6053842306137085,0.2973029613494873,0.6586942672729492
+1732998787355956000,70.5269560546875,-0.08761239051818848,0.4825446605682373,0.6322174072265625
+1732998787360678400,70.53167846679688,0.1666499376296997,0.3138178586959839,0.3003702163696289
+1732998787365401000,70.53640112304687,0.12885606288909912,0.5780465006828308,0.3865175247192383
+1732998787370123500,70.54112353515625,0.019934535026550293,0.37231528759002686,0.1533527374267578
+1732998787374846000,70.54584594726562,-0.006144702434539795,-0.14219936728477478,-0.1990528106689453
+1732998787379568600,70.55056860351563,-0.17218905687332153,-0.01839667558670044,-0.11485958099365234
+1732998787384291000,70.555291015625,-0.18203920125961304,0.006479799747467041,0.28772926330566406
+1732998787389013500,70.56001342773438,-0.15518349409103394,-0.012814164161682129,0.5742950439453125
+1732998787393736000,70.56473583984375,0.14935487508773804,-0.20602187514305115,0.4164915084838867
+1732998787398458600,70.56945874023438,0.46345436573028564,-0.44530975818634033,0.14996814727783203
+1732998787403181000,70.57418115234375,0.1644355058670044,-0.3458406925201416,0.3125905990600586
+1732998787407903500,70.57890356445313,-0.5094217658042908,-0.4552311301231384,0.38318443298339844
+1732998787412626000,70.5836259765625,-0.6007092595100403,0.06271165609359741,0.5630016326904297
+1732998787417348400,70.58834838867188,-0.7167932987213135,-0.19984334707260132,0.2092132568359375
+1732998787422071000,70.59307104492187,-0.7846552729606628,-0.052428752183914185,-0.040106773376464844
+1732998787426793500,70.59779345703124,-0.7123575210571289,0.056762874126434326,-0.3098182678222656
+1732998787431516000,70.60251586914063,-0.7017248868942261,0.5488970875740051,-0.040904998779296875
+1732998787436238300,70.60723828125,-0.6891719102859497,0.34106338024139404,-0.26287364959716797
+1732998787440961000,70.6119609375,-0.3889981508255005,-0.13052916526794434,-0.5375270843505859
+1732998787445683500,70.61668334960937,0.038802146911621094,0.0885208249092102,-0.5547599792480469
+1732998787450406000,70.62140600585937,0.3272581100463867,0.48350489139556885,-0.5308990478515625
+1732998787455128300,70.62612841796874,0.3757529854774475,0.35104691982269287,-0.34250545501708984
+1732998787459851000,70.63085107421875,-0.09702056646347046,-0.10096237063407898,-0.1936016082763672
+1732998787464573400,70.63557348632813,-0.3705741763114929,-0.21356388926506042,0.3023643493652344
+1732998787469295900,70.6402958984375,-0.17560434341430664,0.10380196571350098,0.6726512908935547
+1732998787474018300,70.64501831054687,-0.0931519865989685,0.12848764657974243,0.5819082260131836
+1732998787478740700,70.64974072265625,-0.12395787239074707,-0.08429288864135742,0.28122425079345703
+1732998787483463400,70.65446337890624,-0.18790346384048462,-0.16287243366241455,0.0451812744140625
+1732998787488185900,70.65918579101563,-0.3491366505622864,-0.4052043557167053,-0.42922401428222656
+1732998787492908300,70.663908203125,-0.3007621169090271,-0.2583838105201721,-0.9205389022827148
+1732998787497630700,70.66863061523438,-0.32058215141296387,-0.15083149075508118,-1.2157459259033203
+1732998787502353400,70.673353515625,-0.4799398183822632,-0.47509029507637024,-1.3218374252319336
+1732998787507075800,70.67807592773437,-0.699535608291626,-0.4695429503917694,-0.9921646118164062
+1732998787511798300,70.68279833984376,-0.3325122594833374,-0.06007680296897888,-0.4789457321166992
+1732998787516520700,70.68752075195313,0.03942650556564331,0.16263365745544434,-0.17940330505371094
+1732998787521243400,70.69224340820313,0.4072185158729553,-0.5202710628509521,-0.7136077880859375
+1732998787525965800,70.6969658203125,0.44221195578575134,-0.1597028374671936,-0.6252565383911133
+1732998787530688300,70.70168823242187,0.37283697724342346,0.12410342693328857,-0.6224889755249023
+1732998787535410700,70.70641064453125,-0.0720592737197876,0.5636862516403198,-0.2762269973754883
+1732998787540133000,70.71113305664062,-0.20299535989761353,0.12477737665176392,-0.6542081832885742
+1732998787544855800,70.71585571289063,-0.3863450884819031,-0.1954774260520935,-1.062230110168457
+1732998787549578200,70.720578125,-0.34607064723968506,-0.1005004346370697,-0.9134550094604492
+1732998787554300700,70.72530078125,-0.6459067463874817,0.15927958488464355,-0.558131217956543
+1732998787559023000,70.73002319335937,-0.34350132942199707,-0.040094614028930664,-0.6269006729125977
+1732998787563745800,70.73474584960937,0.07630890607833862,-0.03679311275482178,-0.4283018112182617
+1732998787568468200,70.73946826171876,0.0817803144454956,-0.34858670830726624,-0.4847087860107422
+1732998787573190700,70.74419067382813,0.19070547819137573,-0.5430468916893005,-0.8117733001708984
+1732998787577913000,70.7489130859375,0.32104960083961487,-0.07849815487861633,-0.6230592727661133
+1732998787582635800,70.7536357421875,0.050805509090423584,-0.4162656366825104,-0.7995691299438477
+1732998787587358200,70.75835815429687,-0.5859891176223755,-0.10023492574691772,-0.2672748565673828
+1732998787592080600,70.76308056640624,-0.6955946683883667,-0.3295380175113678,-0.18773269653320312
+1732998787596803300,70.76780322265626,-0.6564909815788269,-0.051748037338256836,-0.3008079528808594
+1732998787601525800,70.77252587890625,-0.1057049036026001,-0.2056862711906433,-1.0880699157714844
+1732998787606248200,70.77724829101562,-0.21083015203475952,-0.19222933053970337,-1.1410083770751953
+1732998787610970600,70.781970703125,-0.474168062210083,-0.4013127088546753,-1.27825927734375
+1732998787615693000,70.78669311523437,-0.4130958914756775,-0.09758087992668152,-0.8999691009521484
+1732998787620415700,70.79141577148438,-0.12236982583999634,-0.02767762541770935,-0.6268682479858398
+1732998787625138200,70.79613818359375,-0.08906406164169312,-0.4307745099067688,-0.9568290710449219
+1732998787629860600,70.80086059570313,-0.02876901626586914,-0.19707924127578735,-0.4908723831176758
+1732998787634583000,70.8055830078125,-0.30546700954437256,0.0008482635021209717,0.10254096984863281
+1732998787639305700,70.8103056640625,-0.3428500294685364,-0.10792553424835205,0.17576980590820312
+1732998787644028200,70.81502807617187,0.2582242786884308,-0.1440049707889557,-0.02043437957763672
+1732998787648750300,70.81975024414062,0.27816036343574524,-0.40506255626678467,-0.2643461227416992
+1732998787653473300,70.82447338867188,0.37668803334236145,-0.6483330726623535,-0.8059415817260742
+1732998787658195700,70.82919580078125,0.35534465312957764,0.11191648244857788,-0.4990568161010742
+1732998787662918100,70.83391821289062,0.06977295875549316,-0.19897782802581787,-0.5710248947143555
+1732998787667640600,70.838640625,-0.22839879989624023,-0.5499656796455383,-0.6122226715087891
+1732998787672363000,70.84336303710937,-0.32517117261886597,-0.2888626158237457,-0.12746715545654297
+1732998787677085400,70.84808544921874,-0.17207950353622437,0.07311740517616272,0.07750320434570312
+1732998787681808100,70.85280810546875,0.10257065296173096,0.15514731407165527,-0.1042490005493164
+1732998787686530600,70.85753051757813,0.16044312715530396,-0.2713265120983124,-0.5450048446655273
+1732998787691253000,70.8622529296875,0.07757043838500977,-0.17053332924842834,-0.6694850921630859
+1732998787695975700,70.8669755859375,-0.035739779472351074,0.05558928847312927,-0.6559009552001953
+1732998787700698000,70.87169799804687,-0.140957772731781,0.04063540697097778,-0.8773612976074219
+1732998787705420500,70.87642065429688,-0.25910961627960205,-0.13078099489212036,-1.103529930114746
+1732998787710143000,70.88114306640625,-0.34084856510162354,-0.4304301142692566,-1.1250028610229492
+1732998787714865700,70.88586572265625,-0.3302628993988037,-0.14169320464134216,-0.48602771759033203
+1732998787719588000,70.89058813476562,-0.22018569707870483,0.06914177536964417,0.07299518585205078
+1732998787724310500,70.895310546875,0.17960727214813232,-0.12013757228851318,0.07389640808105469
+1732998787729033000,70.90003295898437,0.39506226778030396,-0.24817360937595367,0.08306026458740234
+1732998787733755600,70.90475561523438,0.5729804039001465,-0.577176570892334,-0.28103065490722656
+1732998787738477800,70.90947778320313,0.45194169878959656,-0.08952012658119202,-0.13543319702148438
+1732998787743200500,70.91420043945313,0.26214683055877686,0.05600321292877197,-0.24368572235107422
+1732998787747923000,70.9189228515625,0.11023885011672974,-0.10581395030021667,-0.26203060150146484
+1732998787752645600,70.92364575195313,-0.5178206562995911,-0.26622962951660156,-0.24616527557373047
+1732998787757368000,70.9283681640625,-0.45011037588119507,-0.19025829434394836,-0.3204479217529297
+1732998787762090500,70.93309057617188,-0.5874208807945251,0.4278399646282196,0.015979766845703125
+1732998787766813000,70.93781298828125,-0.46748292446136475,-0.20137324929237366,-0.6018781661987305
+1732998787771535600,70.94253564453125,-0.2775638699531555,-0.14403477311134338,-0.41326904296875
+1732998787776258000,70.94725805664062,-0.5483100414276123,0.19273164868354797,0.046210289001464844
+1732998787780980000,70.95197998046875,-0.17523115873336792,0.08810794353485107,0.006516456604003906
+1732998787785703200,70.956703125,-0.04853057861328125,0.23334968090057373,0.1611461639404297
+1732998787790425600,70.96142553710938,0.030739188194274902,-0.2331443578004837,-0.34394359588623047
+1732998787795148000,70.96614794921875,0.01873171329498291,0.047175705432891846,0.06041717529296875
+1732998787799870500,70.97087036132812,-0.187752366065979,0.13686344027519226,0.16858196258544922
+1732998787804593000,70.97559301757812,-0.10244143009185791,-0.09677135944366455,-0.13452720642089844
+1732998787809315300,70.9803154296875,0.11938583850860596,0.253525048494339,-0.06498908996582031
+1732998787814038000,70.9850380859375,-0.04136824607849121,-0.10080060362815857,-0.25533008575439453
+1732998787818760400,70.98976049804688,-0.05802726745605469,-0.14923709630966187,-0.34680843353271484
+1732998787823483000,70.99448291015625,0.011004090309143066,0.25120866298675537,-0.30470752716064453
+1732998787828205600,70.99920556640625,0.03203892707824707,-0.16765335202217102,-0.7537765502929688
+1732998787832928000,71.00392797851562,-0.39202946424484253,0.03919759392738342,-0.2708158493041992
+1732998787837650400,71.008650390625,-0.9194802641868591,-0.04225873947143555,0.21424198150634766
+1732998787842372900,71.01337280273438,-0.7135530710220337,0.45204490423202515,0.8413381576538086
+1732998787847095600,71.01809545898438,-0.19155490398406982,0.13573211431503296,0.5116453170776367
+1732998787851818000,71.02281787109375,0.14858603477478027,-0.19201883673667908,-0.04919624328613281
+1732998787856540400,71.02754052734375,0.17682301998138428,0.11538472771644592,-0.19384098052978516
+1732998787861262800,71.03226293945312,-0.08047288656234741,0.4763841927051544,0.0642099380493164
+1732998787865985500,71.03698559570313,-0.38825011253356934,0.6099315285682678,0.3990364074707031
+1732998787870708000,71.0417080078125,-0.32971131801605225,-0.4975241720676422,-0.27985286712646484
+1732998787875430400,71.04643041992188,-0.22760158777236938,-0.04951953887939453,0.10578250885009766
+1732998787880152800,71.05115283203125,-0.12114667892456055,0.13530021905899048,0.11865806579589844
+1732998787884875500,71.05587548828125,-0.054644882678985596,-0.15466585755348206,-0.03538036346435547
+1732998787889598000,71.06059790039062,-0.08253777027130127,-0.2144402265548706,0.031838417053222656
+1732998787894320400,71.0653203125,-0.20010912418365479,-0.7193063497543335,-0.243865966796875
+1732998787899043000,71.07004296875,-0.06563329696655273,-0.18655908107757568,0.29764366149902344
+1732998787903765500,71.074765625,-0.051791608333587646,-0.20186316967010498,0.05153846740722656
+1732998787908487700,71.07948779296875,0.007633805274963379,-0.2904917597770691,-0.18438720703125
+1732998787913210600,71.08421069335938,-0.28755515813827515,-0.2730330228805542,0.11303997039794922
+1732998787917933000,71.08893310546875,-0.874701738357544,-0.19787007570266724,0.572545051574707
+1732998787922655500,71.09365551757813,-0.5817223787307739,0.10178166627883911,0.7424821853637695
+1732998787927378000,71.0983779296875,-0.013066887855529785,0.15509459376335144,0.4239616394042969
+1732998787932100600,71.1031005859375,0.24908941984176636,-0.25281205773353577,-0.17081451416015625
+1732998787936823000,71.10782299804687,0.19992321729660034,0.2204662263393402,0.010560035705566406
+1732998787941545500,71.11254541015624,0.051303207874298096,0.27805671095848083,0.0522613525390625
+1732998787946268000,71.11726782226563,-0.1318010687828064,0.3202471137046814,0.11036205291748047
+1732998787950990600,71.12199047851563,-0.15476465225219727,0.2101283073425293,-0.15515708923339844
+1732998787955713000,71.12671313476562,-0.033204615116119385,-0.005947768688201904,-0.2518196105957031
+1732998787960435500,71.131435546875,-0.2748990058898926,0.045248568058013916,0.12697410583496094
+1732998787965158000,71.13615795898437,-0.40798842906951904,-0.21350380778312683,0.05908775329589844
+1732998787969880600,71.14088061523438,-0.07805138826370239,-0.2685757279396057,0.19043540954589844
+1732998787974603000,71.14560302734375,0.027317523956298828,-0.30427277088165283,0.3135080337524414
+1732998787979325400,71.15032543945313,0.042798519134521484,-0.8046292662620544,0.046352386474609375
+1732998787984048000,71.15504809570312,0.15549075603485107,-0.4988533556461334,0.1420145034790039
+1732998787988770600,71.1597705078125,0.06713700294494629,-0.2794852554798126,0.21186351776123047
+1732998787993493000,71.16449291992187,-0.26686519384384155,-0.46929559111595154,0.3682565689086914
+1732998787998215400,71.16921533203126,-0.6666243076324463,-0.2854824364185333,0.7134017944335938
+1732998788002938000,71.17393823242188,-0.5470100045204163,-0.06312376260757446,0.8583135604858398
+1732998788007660500,71.17866064453125,-0.1612982153892517,0.2958882451057434,0.701359748840332
+1732998788012383000,71.18338305664062,0.2341814637184143,-0.13955602049827576,-0.1021871566772461
+1732998788017105400,71.18810546875,0.27517956495285034,0.09419310092926025,-0.13507556915283203
+1732998788021828000,71.192828125,0.0699886679649353,0.02411159873008728,-0.24179363250732422
+1732998788026550500,71.19755053710938,0.050105154514312744,0.5148767232894897,0.18571853637695312
+1732998788031273000,71.20227294921875,-0.03608065843582153,-0.09224921464920044,-0.3334836959838867
+1732998788035995400,71.20699536132813,0.09628623723983765,-0.3135390877723694,-0.4747285842895508
+1732998788040718000,71.21171801757812,-0.0958404541015625,-0.1397245228290558,0.10116386413574219
+1732998788045440500,71.2164404296875,-0.38918906450271606,-0.2853395938873291,0.35448741912841797
+1732998788050163000,71.22116284179687,-0.1727536916732788,-0.05337688326835632,0.6573171615600586
+1732998788054885400,71.22588549804688,-0.0595516562461853,-0.38146689534187317,0.6359415054321289
+1732998788059608000,71.23060815429687,-0.31403034925460815,-0.47984644770622253,0.7968616485595703
+1732998788064330500,71.23533056640625,-0.040245652198791504,-0.5955005288124084,0.5452194213867188
+1732998788069053000,71.24005297851562,0.34269458055496216,-0.418164998292923,0.2918357849121094
+1732998788073775600,71.24477563476563,0.24688410758972168,-0.45479893684387207,0.040381431579589844
+1732998788078498000,71.249498046875,-0.011772096157073975,-0.6148849725723267,0.29511070251464844
+1732998788083220500,71.25422045898438,-0.29236024618148804,-0.5015806555747986,0.6694889068603516
+1732998788087943000,71.25894287109375,0.05139213800430298,-0.12754034996032715,0.783416748046875
+1732998788092665600,71.26366552734375,0.4350701570510864,-0.10348966717720032,0.4816608428955078
+1732998788097388000,71.26838793945312,0.4050019383430481,-0.13716945052146912,0.36565208435058594
+1732998788102110500,71.2731103515625,0.14594531059265137,-0.05196481943130493,0.36867237091064453
+1732998788106833000,71.2778330078125,0.04755812883377075,-0.10300508141517639,0.18599224090576172
+1732998788111555600,71.2825556640625,-0.13769501447677612,0.042429596185684204,0.2095184326171875
+1732998788116278000,71.28727807617187,-0.22308415174484253,-0.2566910982131958,-0.05842399597167969
+1732998788121000400,71.29200048828125,-0.2703518867492676,-0.16189441084861755,0.34198474884033203
+1732998788125723000,71.29672290039062,-0.2869437336921692,-0.48849692940711975,0.5012273788452148
+1732998788130445600,71.30144555664063,0.09426236152648926,-0.5644350647926331,0.4159679412841797
+1732998788135168000,71.30616796875,0.34421655535697937,-0.3785965144634247,0.5117149353027344
+1732998788139890400,71.31089038085938,0.39147764444351196,-0.3866194486618042,0.6000690460205078
+1732998788144613000,71.31561303710937,0.14338403940200806,-0.5247711539268494,0.6225337982177734
+1732998788149335600,71.32033544921875,0.3751576542854309,-0.303539514541626,0.5534181594848633
+1732998788154058000,71.32505810546876,0.3113481402397156,-0.33064359426498413,0.3561258316040039
+1732998788158780400,71.32978051757813,-0.006140291690826416,0.03874066472053528,0.622100830078125
+1732998788163503000,71.33450317382812,-0.2865809202194214,-0.1792752891778946,0.3895139694213867
+1732998788168225500,71.3392255859375,-0.3108806014060974,0.4449751079082489,0.8590583801269531
+1732998788172948000,71.34394799804687,-0.12442046403884888,0.11255106329917908,0.44447898864746094
+1732998788177670400,71.34867041015625,0.2345842719078064,-0.29823729395866394,-0.07343673706054688
+1732998788182393000,71.35339306640626,0.2706708312034607,0.20606383681297302,0.22568511962890625
+1732998788187115500,71.35811547851563,0.14564627408981323,0.061856478452682495,0.1231832504272461
+1732998788191838000,71.362837890625,-0.1335078477859497,0.0778166651725769,0.49856090545654297
+1732998788196560400,71.36756030273438,-0.18480831384658813,-0.5736055374145508,0.17329978942871094
+1732998788201283000,71.37228295898437,-0.05811375379562378,-0.4402832090854645,0.39058494567871094
+1732998788206005500,71.37700561523438,0.11148190498352051,-0.26256898045539856,0.5235538482666016
+1732998788210728000,71.38172802734375,-0.18295520544052124,-0.0017635822296142578,0.7788715362548828
+1732998788215450600,71.38645068359375,-0.07007962465286255,-0.24753212928771973,0.7833747863769531
+1732998788220173000,71.39117309570312,-0.19436800479888916,-0.4193207621574402,0.7865943908691406
+1732998788224895500,71.3958955078125,0.036113440990448,-0.5599412322044373,0.5150222778320312
+1732998788229618200,71.4006181640625,0.20810729265213013,-0.12524902820587158,0.12228679656982422
+1732998788234340600,71.40534057617188,0.1657963991165161,0.3242896795272827,0.0987548828125
+1732998788239063000,71.41006298828125,-0.261130154132843,-0.1964731365442276,-0.1903085708618164
+1732998788243785700,71.41478564453125,-0.573359489440918,-0.3316310942173004,-0.10896110534667969
+1732998788248508200,71.41950805664062,-0.029500484466552734,0.1889479160308838,-0.03175640106201172
+1732998788253230600,71.42423071289062,0.17233151197433472,0.476406991481781,-0.053008079528808594
+1732998788257953000,71.428953125,0.40638431906700134,0.19710120558738708,-0.24033260345458984
+1732998788262675700,71.43367578125,0.060070693492889404,-0.04443874955177307,-0.09151744842529297
+1732998788267398100,71.43839819335938,0.2676087021827698,-0.04254251718521118,0.10044574737548828
+1732998788272120600,71.44312060546875,0.1204497218132019,0.3836574852466583,0.4534158706665039
+1732998788276843000,71.44784301757812,0.22673797607421875,0.008661717176437378,0.16444969177246094
+1732998788281565700,71.45256567382812,-0.08633208274841309,-0.1668241024017334,0.17092132568359375
+1732998788286288100,71.4572880859375,-0.2754071354866028,-0.019585251808166504,0.646571159362793
+1732998788291010600,71.46201049804688,-0.2467273473739624,-0.17713576555252075,0.5221328735351562
+1732998788295733000,71.46673291015625,0.011632680892944336,-0.18783347308635712,0.3351573944091797
+1732998788300455700,71.47145556640625,0.2556490898132324,-0.45570147037506104,-0.11807823181152344
+1732998788305178000,71.47617822265624,0.004136383533477783,-0.5823829770088196,-0.24736309051513672
+1732998788309900500,71.48090063476562,0.0013691186904907227,-0.32690688967704773,-0.20901203155517578
+1732998788314623200,71.48562329101563,-0.056614577770233154,-0.16772392392158508,-0.2054891586303711
+1732998788319345700,71.490345703125,-0.022636592388153076,-0.4011533260345459,-0.5242671966552734
+1732998788324068000,71.49506811523437,-0.2217918038368225,-0.3014339208602905,-0.4014253616333008
+1732998788328790800,71.49979077148437,-0.32151854038238525,0.20289549231529236,0.13575458526611328
+1732998788333513200,71.50451318359374,-0.34662193059921265,0.49410220980644226,0.5298748016357422
+1732998788338235600,71.50923559570313,0.037949562072753906,-0.1643298864364624,-0.12442398071289062
+1732998788342958300,71.51395825195313,0.5954687595367432,0.08680012822151184,-0.2880382537841797
+1732998788347680800,71.5186806640625,0.5921931266784668,0.13320937752723694,-0.6590423583984375
+1732998788352403200,71.5234033203125,0.3901718556880951,0.2761842608451843,-0.5054664611816406
+1732998788357125600,71.52812573242187,-0.08620709180831909,0.39588746428489685,-0.15900707244873047
+1732998788361848300,71.53284838867188,-0.029324769973754883,-0.35852235555648804,-0.6423425674438477
+1732998788366570800,71.53757080078125,0.07937204837799072,0.12044578790664673,-0.030178070068359375
+1732998788371293200,71.54229321289063,-0.07018536329269409,-0.017715781927108765,0.19434738159179688
+1732998788376015600,71.547015625,-0.07876718044281006,0.008443087339401245,0.27533721923828125
+1732998788380738300,71.55173828125,0.15200406312942505,0.10512560606002808,0.36208152770996094
+1732998788385460700,71.55646069335937,-0.10157054662704468,-0.2516021132469177,0.15153026580810547
+1732998788390183200,71.56118310546876,0.039346396923065186,-0.5194441676139832,-0.3752470016479492
+1732998788394905600,71.56590551757813,0.11980575323104858,0.06596565246582031,-0.5067520141601562
+1732998788399628300,71.57062817382813,0.05891132354736328,-0.23696424067020416,-0.8033952713012695
+1732998788404350700,71.57535083007812,-0.3058684468269348,-0.08803537487983704,-0.6086416244506836
+1732998788409073200,71.5800732421875,-0.20757222175598145,-0.16413186490535736,-0.444488525390625
+1732998788413795800,71.5847958984375,0.04026240110397339,0.0003224611282348633,-0.28215694427490234
+1732998788418518300,71.58951831054688,0.38630539178848267,0.03957727551460266,-0.4752674102783203
+1732998788423240700,71.59424072265625,0.6218322515487671,-0.16074609756469727,-0.6454954147338867
+1732998788427963400,71.59896337890625,0.26696881651878357,0.10606575012207031,-0.3586139678955078
+1732998788432685800,71.60368579101562,0.20679926872253418,-0.09638732671737671,-0.5551376342773438
+1732998788437408300,71.608408203125,0.1667417287826538,0.20687130093574524,-0.3946952819824219
+1732998788442130700,71.61313061523437,0.013668179512023926,0.04509103298187256,-0.5867853164672852
+1732998788446853400,71.61785327148438,-0.24875926971435547,-0.2767995297908783,-0.5168933868408203
+1732998788451575800,71.62257592773437,-0.40764498710632324,0.14779779314994812,0.19492149353027344
+1732998788456298200,71.62729833984375,-0.4110942482948303,-0.028049200773239136,0.2756919860839844
+1732998788461021000,71.63202099609374,0.17800843715667725,-0.28230100870132446,-0.10645294189453125
+1732998788465743400,71.63674340820313,0.5035845041275024,0.009543627500534058,-0.15284442901611328
+1732998788470465800,71.6414658203125,0.43045857548713684,-0.6834759712219238,-0.7988500595092773
+1732998788475188200,71.64618823242188,0.2315683364868164,0.013554573059082031,-0.5272483825683594
+1732998788479911000,71.65091088867187,0.07868760824203491,-0.38969793915748596,-0.6324234008789062
+1732998788484633300,71.65563330078125,-0.23251628875732422,-0.2505433261394501,-0.23245525360107422
+1732998788489356000,71.66035595703126,-0.01684194803237915,-0.33302316069602966,-0.3530311584472656
+1732998788494078500,71.66507836914063,0.27392449975013733,0.03021499514579773,-0.2454204559326172
+1732998788498801000,71.66980078125,0.24755626916885376,-0.026103198528289795,-0.5165367126464844
+1732998788503523300,71.6745234375,0.1937682032585144,-0.3472535014152527,-0.7160511016845703
+1732998788508246000,71.67924609375,0.017917990684509277,0.057321518659591675,-0.39008045196533203
+1732998788512968400,71.68396850585937,0.05609405040740967,-0.15573570132255554,-0.7116737365722656
+1732998788517691000,71.68869091796876,-0.019908249378204346,0.06406530737876892,-0.4231605529785156
+1732998788522413300,71.69341333007813,-0.10819947719573975,-0.2434655874967575,-0.5083398818969727
+1732998788527136000,71.69813598632813,-0.10463780164718628,-0.0762253999710083,-0.04521942138671875
+1732998788531858400,71.7028583984375,0.08931118249893188,-0.14197370409965515,-0.06931686401367188
+1732998788536580900,71.70758081054687,0.100705087184906,0.03813081979751587,0.01726531982421875
+1732998788541303300,71.71230322265625,0.36228013038635254,-0.4132842421531677,-0.3970308303833008
+1732998788546026000,71.71702587890626,0.26626741886138916,-0.3809970021247864,-0.5634899139404297
+1732998788550748400,71.72174853515625,0.3673701882362366,-0.3892297148704529,-0.7945175170898438
+1732998788555471000,71.72647119140625,0.18936586380004883,0.09606963396072388,-0.5627450942993164
+1732998788560193500,71.73119360351562,-0.007541954517364502,-0.2782674729824066,-0.6960220336914062
+1732998788564916000,71.735916015625,-0.12683075666427612,-0.62729811668396,-0.5274763107299805
+1732998788569638400,71.74063842773438,-0.21270030736923218,-0.09658676385879517,0.15651416778564453
+1732998788574361000,71.74536108398438,0.10793870687484741,0.1613467037677765,0.5477762222290039
+1732998788579083500,71.75008349609375,0.07483357191085815,0.5074262619018555,0.9911336898803711
+1732998788583806000,71.75480590820312,0.4338715076446533,-0.6638216972351074,0.0041637420654296875
+1732998788588528600,71.75952856445312,0.6753597855567932,-0.09107136726379395,-0.1262683868408203
+1732998788593251000,71.7642509765625,0.7134283781051636,0.28492650389671326,-0.4478635787963867
+1732998788597973500,71.76897338867188,0.08002960681915283,0.3277961313724518,-0.4938955307006836
+1732998788602696200,71.7736962890625,-0.3823452591896057,-0.008084595203399658,-0.4896669387817383
+1732998788607418600,71.77841870117187,-0.5856298804283142,-0.13401082158088684,-0.12058639526367188
+1732998788612141000,71.78314111328125,-0.29777687788009644,0.07356193661689758,0.49520301818847656
+1732998788616863700,71.78786376953126,0.18128246068954468,-0.0695963203907013,0.3394927978515625
+1732998788621586200,71.79258618164063,0.6081640720367432,-0.24790805578231812,0.0248260498046875
+1732998788626308600,71.79730859375,0.563157320022583,-0.19733549654483795,0.22046947479248047
+1732998788631031000,71.80203100585938,0.21395233273506165,-0.5136990547180176,0.4488506317138672
+1732998788635753700,71.80675366210937,0.18491235375404358,-0.21291899681091309,0.5478677749633789
+1732998788640476200,71.81147607421875,0.4298208951950073,0.04913225769996643,0.40987586975097656
+1732998788645198600,71.81619848632812,0.26679837703704834,-0.1780061423778534,0.39571380615234375
+1732998788649921000,71.82092114257813,-0.1937437653541565,-0.32547739148139954,0.616119384765625
+1732998788654643700,71.82564379882812,0.1370900273323059,-0.2245350480079651,0.7172994613647461
+1732998788659366100,71.8303662109375,0.4986819624900818,0.33936482667922974,0.9890985488891602
+1732998788664088800,71.8350888671875,0.579020082950592,0.08117720484733582,0.6327838897705078
+1732998788668811300,71.83981127929688,0.5347870588302612,0.07921406626701355,0.6946287155151367
+1732998788673533700,71.84453369140626,0.33530837297439575,0.23455771803855896,0.8627433776855469
+1732998788678256000,71.84925610351563,0.272411584854126,0.23401129245758057,0.7073678970336914
+1732998788682978800,71.85397875976562,0.21783530712127686,0.44491755962371826,0.6173515319824219
+1732998788687701200,71.858701171875,-0.04120802879333496,0.07558020949363708,0.3625755310058594
+1732998788692423700,71.86342358398437,-0.32851648330688477,0.20267561078071594,0.9612445831298828
+1732998788697146000,71.86814599609374,-0.2917846441268921,0.20197996497154236,1.3794755935668945
+1732998788701868800,71.87286889648438,0.27850088477134705,0.031857848167419434,1.2366113662719727
+1732998788706591200,71.87759130859375,0.9053806066513062,-0.10608765482902527,0.8657751083374023
+1732998788711314000,71.88231396484375,0.7796996235847473,-0.17701347172260284,0.6592884063720703
+1732998788716036400,71.88703637695312,0.5816865563392639,-0.1751856505870819,0.5736808776855469
+1732998788720758800,71.8917587890625,0.23508542776107788,0.06834408640861511,0.7166070938110352
+1732998788725481200,71.89648120117188,0.06548982858657837,-0.4449584186077118,0.44956016540527344
+1732998788730204000,71.90120385742188,-0.30079662799835205,-0.2681052088737488,0.8047695159912109
+1732998788734926300,71.90592626953125,-0.3700736165046692,-0.0023978054523468018,1.0581302642822266
+1732998788739648800,71.91064868164062,-0.23888558149337769,0.4113950729370117,1.158895492553711
+1732998788744371500,71.91537133789062,0.05300194025039673,0.1118631362915039,0.5873451232910156
+1732998788749094000,71.92009399414063,0.2072584629058838,0.12602481245994568,0.3296194076538086
+1732998788753816300,71.92481640625,0.13373982906341553,0.5504124164581299,0.5877685546875
+1732998788758539000,71.9295390625,-0.1651134490966797,0.4959244132041931,0.42687225341796875
+1732998788763261400,71.93426147460937,-0.06133073568344116,0.12390536069869995,0.0038938522338867188
+1732998788767983900,71.93898388671874,-0.2830517888069153,-0.06582081317901611,-0.15090656280517578
+1732998788772706600,71.94370654296876,-0.2845451235771179,-0.00350227952003479,0.16901302337646484
+1732998788777429000,71.94842895507813,-0.07645422220230103,-0.023835092782974243,0.47741031646728516
+1732998788782151400,71.9531513671875,-0.013815701007843018,0.29733023047447205,0.9666280746459961
+1732998788786873900,71.95787377929688,0.19587832689285278,-0.1730169951915741,0.6739864349365234
+1732998788791596500,71.96259643554687,0.10414981842041016,-0.03246548771858215,1.0694074630737305
+1732998788796319000,71.96731909179688,-0.1491396427154541,-0.38253703713417053,0.76031494140625
+1732998788801041700,71.97204174804688,-0.19647222757339478,-0.3401417136192322,0.40509605407714844
+1732998788805764000,71.97676416015625,-0.11339050531387329,-0.15083149075508118,0.4162311553955078
+1732998788810486500,71.98148657226562,-0.4498029351234436,-0.21985185146331787,0.49660301208496094
+1732998788815209000,71.986208984375,-0.6260988712310791,-0.49054062366485596,0.3278217315673828
+1732998788819931600,71.990931640625,-0.32920193672180176,0.33441662788391113,0.9132251739501953
+1732998788824654000,71.99565405273438,-0.2057371735572815,-0.026992589235305786,0.7682199478149414
+1732998788829376500,72.00037646484375,-0.1593276858329773,-0.3873329758644104,0.4464855194091797
+1732998788834099000,72.00509887695313,0.05048656463623047,-0.18991178274154663,0.2318115234375
+1732998788838821600,72.00982153320312,0.1999189257621765,-0.07679945230484009,0.010567665100097656
+1732998788843544000,72.0145439453125,0.1836998462677002,-0.006855279207229614,-0.01195526123046875
+1732998788848266800,72.01926684570313,0.006891429424285889,-0.42100465297698975,-0.21229171752929688
+1732998788852989200,72.0239892578125,-0.08925372362136841,-0.7626670598983765,-0.09899234771728516
+1732998788857711600,72.02871166992188,-0.1405351161956787,-0.4396938383579254,0.2975578308105469
+1732998788862434000,72.03343408203125,-0.014879345893859863,-0.41961753368377686,0.415496826171875
+1732998788867156700,72.03815673828124,0.2420077919960022,-0.5571399927139282,0.25519275665283203
+1732998788871879200,72.04287915039062,0.16245156526565552,-0.9184954166412354,-0.04758644104003906
+1732998788876601600,72.0476015625,-0.0028911232948303223,-0.9987125992774963,-0.2062520980834961
+1732998788881324300,72.05232421875,-0.004628300666809082,-0.696501612663269,-0.41773223876953125
+1732998788886046700,72.05704663085938,0.05961251258850098,-0.6862818002700806,-0.5689859390258789
+1732998788890769200,72.06176904296875,-0.22621750831604004,-0.6737672090530396,-0.2433147430419922
+1732998788895491800,72.06649194335938,-0.6259350180625916,-0.797087550163269,0.04540729522705078
+1732998788900214300,72.07121435546875,-0.3419005274772644,-0.11282098293304443,0.5798320770263672
+1732998788904936700,72.07593676757813,-0.09362471103668213,-0.04103997349739075,0.4905843734741211
+1732998788909659100,72.0806591796875,0.16084825992584229,-0.5128607749938965,-0.2510080337524414
+1732998788914381800,72.0853818359375,0.1776995062828064,-0.1796797662973404,-0.3990793228149414
+1732998788919104300,72.09010424804687,0.19012439250946045,-0.22397170960903168,-0.6271629333496094
+1732998788923827000,72.09482690429688,-0.028510987758636475,0.14162588119506836,-0.506195068359375
+1732998788928549400,72.09954931640625,0.03499823808670044,-0.49483180046081543,-0.9835824966430664
+1732998788933271800,72.10427172851563,-0.18239152431488037,-0.2180083692073822,-0.6127395629882812
+1732998788937994200,72.108994140625,-0.22756356000900269,-0.5402013659477234,-0.4133634567260742
+1732998788942717000,72.11371704101562,-0.41778838634490967,-0.05219317972660065,0.2390289306640625
+1732998788947439400,72.118439453125,-0.2006986141204834,-0.4503420293331146,0.06686687469482422
+1732998788952161800,72.12316186523438,-0.08653002977371216,-0.275778591632843,0.2408428192138672
+1732998788956884500,72.12788452148438,-0.016430318355560303,-0.5773746967315674,-0.11931800842285156
+1732998788961607000,72.13260693359375,0.044385552406311035,-0.3756745159626007,-0.3074350357055664
+1732998788966329300,72.13732934570312,-0.003908336162567139,-0.048569947481155396,-0.5248727798461914
+1732998788971052000,72.14205200195312,-0.1499788761138916,-0.41865265369415283,-0.7085609436035156
+1732998788975774500,72.1467744140625,-0.6717761754989624,0.03924098610877991,-0.21542072296142578
+1732998788980497000,72.15149682617188,-0.379983127117157,0.07830005884170532,-0.2114543914794922
+1732998788985219600,72.15621948242188,-0.10593926906585693,0.7017196416854858,0.27553272247314453
+1732998788989942000,72.16094189453125,0.2310241460800171,0.08475196361541748,-0.3851051330566406
+1732998788994664400,72.16566455078124,0.4209044575691223,0.12843352556228638,-0.5507354736328125
+1732998788999387100,72.17038720703125,0.6089382767677307,0.13900500535964966,-0.9694614410400391
+1732998789004109600,72.17510961914063,0.4499751925468445,0.37895306944847107,-0.9700498580932617
+1732998789008832000,72.17983203125,0.19731813669204712,0.15566310286521912,-0.9659538269042969
+1732998789013554700,72.1845546875,-0.20488494634628296,0.08985090255737305,-0.585780143737793
+1732998789018277000,72.18927709960937,-0.31098002195358276,0.06218641996383667,-0.012453079223632812
+1732998789022999600,72.19399951171874,-0.24607813358306885,0.37213006615638733,0.3651447296142578
+1732998789027722200,72.19872216796875,0.21578025817871094,0.19686150550842285,0.29328346252441406
+1732998789032444700,72.20344458007813,0.30972012877464294,0.3475022614002228,0.49401187896728516
+1732998789037167000,72.2081669921875,0.05180591344833374,-0.3529953360557556,-0.06761932373046875
+1732998789041889800,72.21288989257812,0.1831074357032776,-0.16783398389816284,-0.2836952209472656
+1732998789046612200,72.2176123046875,0.4173063039779663,0.07307171821594238,-0.4034080505371094
+1732998789051334700,72.22233471679688,0.20318454504013062,-0.14011293649673462,-0.5134620666503906
+1732998789056057000,72.22705712890625,-0.11888819932937622,0.37532591819763184,0.1568746566772461
+1732998789060779800,72.23177978515625,-0.1627444624900818,0.1972869634628296,0.3560190200805664
+1732998789065502200,72.23650219726562,0.013055086135864258,0.6210151314735413,0.555450439453125
+1732998789070225000,72.24122485351562,0.486814022064209,0.22837814688682556,-0.20251941680908203
+1732998789074947300,72.245947265625,0.5028177499771118,0.44564518332481384,-0.2999582290649414
+1732998789079669800,72.25066967773438,0.2361600697040558,0.43420901894569397,-0.6558094024658203
+1732998789084392200,72.25539208984375,-0.018200457096099854,0.676005482673645,-0.40124034881591797
+1732998789089115000,72.26011499023437,-0.20685064792633057,0.5509792566299438,-0.3670654296875
+1732998789093837300,72.26483740234374,-0.2264021635055542,0.023750662803649902,-0.7792205810546875
+1732998789098560000,72.26956005859375,-0.048190951347351074,0.3836425244808197,-0.4796323776245117
+1732998789103282400,72.27428247070313,-0.04215735197067261,0.27015092968940735,-0.4482097625732422
+1732998789108004900,72.2790048828125,-0.14501172304153442,0.17553070187568665,-0.34987354278564453
+1732998789112727300,72.28372729492187,0.21200740337371826,0.08844929933547974,-0.2589406967163086
+1732998789117450000,72.28844995117187,0.06061279773712158,-0.05024275183677673,-0.13962841033935547
+1732998789122172400,72.29317236328124,0.2053649127483368,-0.008478552103042603,-0.26978588104248047
+1732998789126894800,72.29789477539063,0.19907492399215698,0.23460230231285095,-0.28432655334472656
+1732998789131617500,72.30261743164063,-0.0626487135887146,0.06442755460739136,-0.20322227478027344
+1732998789136340000,72.30734008789062,-0.5227296948432922,0.11252978444099426,0.013317108154296875
+1732998789141062400,72.3120625,-0.27100861072540283,0.136431485414505,0.2572803497314453
+1732998789145785000,72.31678515625,-0.2679423689842224,0.49525755643844604,0.4971189498901367
+1732998789150507500,72.32150756835938,0.23965412378311157,0.2821258306503296,0.035073280334472656
+1732998789155230000,72.32622998046875,0.2524983882904053,0.4064757525920868,0.05269432067871094
+1732998789159952600,72.33095263671875,0.23421242833137512,0.323703408241272,-0.3277702331542969
+1732998789164675000,72.33567504882812,0.00965052843093872,0.3633045554161072,-0.4765815734863281
+1732998789169397500,72.3403974609375,-0.18729114532470703,0.539444088935852,-0.36423492431640625
+1732998789174120200,72.3451201171875,-0.5404430031776428,0.10126200318336487,-0.4994678497314453
+1732998789178842600,72.34984252929688,-0.5360298156738281,-0.13028515875339508,-0.4448537826538086
+1732998789183565000,72.35456494140625,-0.4472883939743042,0.534031867980957,-0.03636932373046875
+1732998789188287500,72.35928759765625,-0.15837228298187256,0.27070048451423645,-0.241180419921875
+1732998789193010200,72.36401025390624,-0.013521909713745117,0.018984496593475342,-0.39467811584472656
+1732998789197732600,72.36873266601563,-0.4230937361717224,-0.3673982620239258,-0.7231073379516602
+1732998789202455300,72.37345532226563,-0.5201807022094727,-0.1905742585659027,-0.7641077041625977
+1732998789207177700,72.378177734375,-0.7110878825187683,0.39235720038414,-0.47616004943847656
+1732998789211900200,72.38290014648437,-0.5186882615089417,-0.22926725447177887,-0.814885139465332
+1732998789216622600,72.38762255859375,-0.3024170398712158,-0.3919864296913147,-0.6040611267089844
+1732998789221345300,72.39234521484374,-0.3925817012786865,-0.07536301016807556,-0.1422567367553711
+1732998789226067700,72.39706762695313,-0.34713447093963623,0.2938670217990875,0.2262439727783203
+1732998789230790400,72.40179028320313,-0.06788492202758789,0.277139812707901,0.1811695098876953
+1732998789235512800,72.40651293945312,0.10634326934814453,-0.21857023239135742,-0.13234233856201172
+1732998789240235300,72.4112353515625,0.2645519971847534,-0.10135331749916077,-0.2404317855834961
+1732998789244957700,72.41595776367187,0.16043996810913086,-0.02414122223854065,-0.3559255599975586
+1732998789249680400,72.42068041992188,0.06453812122344971,0.06601071357727051,-0.3612966537475586
+1732998789254402800,72.42540283203125,-0.05120706558227539,-0.45213162899017334,-0.7558164596557617
+1732998789259125500,72.43012548828125,-0.29398512840270996,-0.26632750034332275,-0.2691078186035156
+1732998789263848000,72.43484790039062,-0.493977427482605,-0.5365660190582275,-0.31731128692626953
+1732998789268570400,72.4395703125,-0.4356796145439148,-0.2293117195367813,-0.03889179229736328
+1732998789273292800,72.44429272460937,-0.1694856882095337,-0.2771553695201874,-0.08107662200927734
+1732998789278015500,72.44901538085938,-0.3551568388938904,-0.7381391525268555,-0.21515750885009766
+1732998789282738000,72.45373803710937,-0.4600083827972412,-0.7829484343528748,-0.32341766357421875
+1732998789287460600,72.45846069335937,-0.5483040809631348,-0.38592469692230225,-0.2249755859375
+1732998789292183000,72.46318310546874,-0.2353256344795227,-0.35863178968429565,-0.06470870971679688
+1732998789296905500,72.46790551757813,-0.21789419651031494,-0.33759549260139465,0.11133861541748047
+1732998789301628000,72.4726279296875,-0.16569656133651733,-0.4520474076271057,0.24743080139160156
+1732998789306350600,72.4773505859375,-0.0744020938873291,0.056039124727249146,0.6187343597412109
+1732998789311073000,72.48207299804687,0.17721939086914062,0.15368425846099854,0.4763469696044922
+1732998789315795700,72.48679565429687,0.21712112426757812,-0.0800020694732666,0.017325401306152344
+1732998789320518100,72.49151806640624,0.18283724784851074,0.24220135807991028,-0.01660633087158203
+1732998789325240600,72.49624047851563,-0.06231415271759033,0.4127477705478668,0.029341697692871094
+1732998789329963000,72.500962890625,-0.3616750240325928,0.2924831807613373,-0.2944812774658203
+1732998789334685700,72.50568579101562,-0.31582969427108765,-0.10457266867160797,-0.8718986511230469
+1732998789339408100,72.510408203125,-0.4705684781074524,-0.3313797414302826,-1.0233659744262695
+1732998789344130800,72.515130859375,-0.7745232582092285,0.01908332109451294,-0.4841194152832031
+1732998789348853200,72.51985327148438,-0.718254566192627,0.05046045780181885,0.2167825698852539
+1732998789353575700,72.52457568359375,-0.3580371141433716,-0.5501998662948608,0.20997333526611328
+1732998789358298000,72.52929809570313,0.003216266632080078,-1.0520224571228027,-0.2382974624633789
+1732998789363020800,72.53402075195312,0.25138431787490845,-0.5420375466346741,0.18063735961914062
+1732998789367743200,72.5387431640625,0.002967357635498047,-0.5660918951034546,0.27028942108154297
+1732998789372466000,72.5434658203125,-0.19321954250335693,-0.7964089512825012,0.2790365219116211
+1732998789377188400,72.54818823242188,-0.2087172269821167,-0.5931634902954102,0.8108024597167969
+1732998789381910800,72.55291088867187,-0.3915085792541504,-0.36618271470069885,1.165604591369629
+1732998789386633200,72.55763330078125,-0.25859546661376953,0.22204121947288513,1.2447271347045898
+1732998789391356000,72.56235595703124,-0.09169602394104004,0.19970184564590454,0.8451299667358398
+1732998789396078300,72.56707836914063,-0.16926836967468262,0.3787851631641388,0.5966358184814453
+1732998789400801000,72.57180102539063,-0.39199531078338623,0.4599108099937439,0.2311697006225586
+1732998789405523500,72.5765234375,-0.21504342555999756,0.3495544195175171,-0.2937450408935547
+1732998789410246000,72.58124584960937,-0.16288745403289795,0.14873161911964417,-0.7958288192749023
+1732998789414968300,72.58596826171875,-0.3138681650161743,0.1965910792350769,-0.8860340118408203
+1732998789419691000,72.59069091796874,-0.38969552516937256,0.2615729570388794,-0.16039276123046875
+1732998789424413400,72.59541333007813,-0.6697112321853638,-0.07078509032726288,0.39209556579589844
+1732998789429136100,72.60013623046875,-0.35037267208099365,-0.3546091914176941,0.43582630157470703
+1732998789433858600,72.60485864257812,0.2939321994781494,-0.32750505208969116,0.6929817199707031
+1732998789438581000,72.6095810546875,0.11747097969055176,-0.18322698771953583,0.7164220809936523
+1732998789443303400,72.61430346679687,-0.16931688785552979,-0.393684983253479,0.4031486511230469
+1732998789448026000,72.61902612304688,-0.20333731174468994,-0.17355331778526306,0.4274320602416992
+1732998789452748500,72.62374853515625,-0.3227156400680542,-0.46072646975517273,-0.004874229431152344
+1732998789457471200,72.62847119140625,-0.3796950578689575,0.027652263641357422,0.4626750946044922
+1732998789462193700,72.63319360351562,-0.353853702545166,0.01499226689338684,0.38954830169677734
+1732998789466916000,72.637916015625,-0.27392542362213135,0.33036887645721436,0.34572410583496094
+1732998789471638500,72.64263842773437,0.012166857719421387,0.4080858826637268,0.502227783203125
+1732998789476361200,72.647361328125,-0.1546562910079956,-0.07665883004665375,0.13505935668945312
+1732998789481083600,72.65208374023437,0.09650665521621704,0.4006827771663666,0.21654224395751953
+1732998789485806300,72.65680639648437,0.3993717432022095,0.1146315336227417,-0.3215160369873047
+1732998789490528800,72.66152880859374,0.087566077709198,0.5565595626831055,-0.013916015625
+1732998789495251200,72.66625122070313,-0.48522770404815674,0.23475229740142822,0.38016510009765625
+1732998789499974000,72.67097387695313,-0.8398110866546631,0.11134693026542664,1.005387306213379
+1732998789504696300,72.6756962890625,-0.7345985174179077,0.22159969806671143,1.0453834533691406
+1732998789509418800,72.68041870117187,-0.15003645420074463,-0.1301174759864807,0.6091108322143555
+1732998789514141400,72.68514135742187,0.0036897659301757812,-0.05333070456981659,0.4823188781738281
+1732998789518864000,72.68986376953124,-0.3932161331176758,-0.285000741481781,0.08308601379394531
+1732998789523586300,72.69458642578125,-0.2016690969467163,-0.22551323473453522,-0.12261104583740234
+1732998789528309000,72.69930908203125,-0.2541543245315552,0.19850239157676697,-0.17420196533203125
+1732998789533031400,72.70403149414062,-0.3611985445022583,-0.42776113748550415,-0.6051092147827148
+1732998789537753900,72.70875390625,-0.4312570095062256,0.08017289638519287,-0.22208213806152344
+1732998789542476500,72.7134765625,-0.5598338842391968,-0.033715009689331055,-0.3403129577636719
+1732998789547199000,72.71819897460938,-0.20658135414123535,0.31281667947769165,-0.274169921875
+1732998789551921400,72.72292138671875,-0.21504366397857666,0.6881500482559204,-0.045304298400878906
+1732998789556644000,72.72764404296875,-0.2306067943572998,0.10771411657333374,-0.3064727783203125
+1732998789561366500,72.73236645507812,-0.112823486328125,0.5291655659675598,-0.17976665496826172
+1732998789566089000,72.7370888671875,0.0040853023529052734,0.2551807463169098,-0.5921163558959961
+1732998789570811600,72.74181176757813,0.09951072931289673,0.22225093841552734,-0.7566556930541992
+1732998789575534000,72.7465341796875,-0.2583434581756592,0.41669854521751404,-0.4368247985839844
+1732998789580256800,72.7512568359375,-0.45885705947875977,-0.2730574905872345,-0.23829078674316406
+1732998789584979200,72.75597924804687,-0.6952375173568726,-0.2034032940864563,0.12972068786621094
+1732998789589701600,72.76070166015624,-0.25189638137817383,-0.171493262052536,0.021821022033691406
+1732998789594424000,72.76542407226563,0.04090595245361328,-0.10797789692878723,0.019453048706054688
+1732998789599146800,72.77014672851563,-0.2874864339828491,-0.40784943103790283,-0.1813344955444336
+1732998789603869200,72.774869140625,-0.4581516981124878,-0.848491907119751,-0.5972576141357422
+1732998789608592000,72.779591796875,-0.420879602432251,-0.22097638249397278,-0.3604164123535156
+1732998789613314300,72.78431420898437,-0.3885374069213867,-0.537834882736206,-0.7795181274414062
+1732998789618036700,72.78903662109374,-0.42624008655548096,-0.3442533016204834,-0.5860633850097656
+1732998789622759200,72.79375927734375,-0.5900596380233765,-0.49657437205314636,-0.542454719543457
+1732998789627481900,72.79848193359375,-0.442527174949646,-0.06264838576316833,-0.2184276580810547
+1732998789632204300,72.80320434570312,-0.05271410942077637,0.44025030732154846,-0.006718635559082031
+1732998789636927000,72.80792700195312,0.11468607187271118,0.265466570854187,-0.34421443939208984
+1732998789641649400,72.8126494140625,0.3101987838745117,0.2267073392868042,-0.6831388473510742
+1732998789646371800,72.81737182617188,0.19757360219955444,-0.03649809956550598,-1.0768070220947266
+1732998789651094500,72.82209448242187,-0.07967352867126465,0.14757120609283447,-0.9948959350585938
+1732998789655817000,72.82681689453125,-0.03964841365814209,0.10545507073402405,-1.0003185272216797
+1732998789660539400,72.83153930664062,-0.14975309371948242,-0.08494091033935547,-0.7228174209594727
+1732998789665262000,72.83626196289063,-0.19929754734039307,-0.3259735703468323,-0.5769748687744141
+1732998789669984500,72.84098461914063,-0.2516813278198242,-0.11984123289585114,0.03515625
+1732998789674707000,72.84570703125,-0.09310686588287354,-0.10718488693237305,0.36571311950683594
+1732998789679429600,72.8504296875,-0.033997297286987305,-0.09018851816654205,0.297821044921875
+1732998789684152000,72.85515209960937,0.28170156478881836,-0.45856747031211853,-0.38373565673828125
+1732998789688874500,72.85987451171874,0.189896821975708,-0.22709079086780548,-0.5365190505981445
+1732998789693597200,72.86459716796875,0.03957223892211914,-0.6068134307861328,-1.069509506225586
+1732998789698319600,72.86931958007813,-0.22151541709899902,-0.3344663977622986,-0.9134254455566406
+1732998789703042000,72.8740419921875,-0.3234816789627075,-0.0046128928661346436,-0.6861610412597656
+1732998789707764700,72.8787646484375,-0.266554057598114,0.0567895770072937,-0.7080144882202148
+1732998789712487200,72.88348706054687,-0.026563167572021484,-0.038662880659103394,-0.634185791015625
+1732998789717209600,72.88820971679688,-0.01588994264602661,-0.14563149213790894,-0.7340669631958008
+1732998789721932300,72.89293237304688,0.22089403867721558,0.1627659797668457,-0.7535791397094727
+1732998789726654700,72.89765478515625,0.1996205449104309,0.15621858835220337,-0.7592391967773438
+1732998789731377200,72.90237719726562,-0.18730074167251587,0.029295682907104492,-0.6524953842163086
+1732998789736099800,72.90709985351563,-0.09402072429656982,-0.3752661347389221,-0.8080940246582031
+1732998789740822300,72.911822265625,0.05852711200714111,-0.2634817063808441,-0.6360273361206055
+1732998789745545000,72.916544921875,0.09266245365142822,-0.05840928852558136,-0.32233524322509766
+1732998789750267400,72.92126733398437,-0.02264261245727539,-0.17493349313735962,-0.20034408569335938
+1732998789754989800,72.92598974609375,0.0258486270904541,-0.1769934743642807,0.3412342071533203
+1732998789759712300,72.93071215820312,-0.08755487203598022,-0.3862305283546448,0.45720767974853516
+1732998789764435000,72.93543505859375,0.6116292476654053,-0.7874456644058228,-0.374847412109375
+1732998789769157400,72.94015747070313,0.6736364364624023,-0.12800893187522888,-0.5293111801147461
+1732998789773880000,72.94488012695312,0.31178462505340576,-0.4033809304237366,-0.8814239501953125
+1732998789778602500,72.9496025390625,-0.3911963105201721,-0.09664417803287506,-0.22559547424316406
+1732998789783325000,72.95432495117187,-0.5545687675476074,-0.09289422631263733,-0.07043743133544922
+1732998789788047600,72.95904760742188,-0.3629347085952759,0.32158583402633667,-0.07595062255859375
+1732998789792770000,72.96377001953125,-0.0016176104545593262,0.34223929047584534,-0.1829547882080078
+1732998789797492500,72.96849243164063,-0.15005779266357422,-0.18343888223171234,-0.7664737701416016
+1732998789802215200,72.97321508789062,0.12178915739059448,0.21178388595581055,-0.5852642059326172
+1732998789806937600,72.9779375,0.23315751552581787,0.2956062853336334,-0.7501621246337891
+1732998789811660300,72.98266040039063,0.2374475598335266,0.2860562205314636,-0.6716213226318359
+1732998789816382700,72.9873828125,0.22851687669754028,-0.25771403312683105,-1.0789289474487305
+1732998789821105200,72.99210522460938,0.20553874969482422,-0.016961336135864258,-0.6113796234130859
+1732998789825827600,72.99682763671875,0.019538283348083496,-0.11920034885406494,-0.14284038543701172
+1732998789830550300,73.00155029296874,0.05311012268066406,-0.07254326343536377,0.13568782806396484
+1732998789835272700,73.00627270507813,0.2862951159477234,-0.233836829662323,0.4498443603515625
+1732998789839995400,73.01099536132813,0.23483192920684814,-0.3588144779205322,0.49973487854003906
+1732998789844717800,73.0157177734375,0.457427978515625,-0.5678941011428833,0.1432199478149414
+1732998789849440300,73.02044018554687,0.20621830224990845,-0.06670120358467102,0.22554683685302734
+1732998789854163000,73.02516284179687,0.15318316221237183,-0.6657537221908569,-0.4956340789794922
+1732998789858885400,73.02988549804688,-0.37201499938964844,0.017546027898788452,0.1898050308227539
+1732998789863607800,73.03460791015625,-0.5414518713951111,-0.11974617093801498,-0.05756092071533203
+1732998789868330500,73.03933056640625,-0.3368059992790222,0.28267979621887207,0.09221839904785156
+1732998789873053000,73.04405297851562,-0.1814100742340088,0.16188372671604156,-0.2350301742553711
+1732998789877775600,73.04877563476562,-0.1310696005821228,0.12962722778320312,-0.3762073516845703
+1732998789882498000,73.053498046875,-0.018905043601989746,0.18713288009166718,-0.22847557067871094
+1732998789887220500,73.05822045898438,0.11506706476211548,-0.028922364115715027,-0.4621257781982422
+1732998789891943200,73.06294311523438,0.171380877494812,0.23465800285339355,-0.19122791290283203
+1732998789896665600,73.06766552734375,0.21714389324188232,0.041173383593559265,-0.22142601013183594
+1732998789901388000,73.07238793945312,0.10262632369995117,-0.0047594159841537476,0.10703849792480469
+1732998789906110700,73.07711083984375,-0.06667870283126831,-0.10250359773635864,0.2727823257446289
+1732998789910833200,73.08183325195313,-0.075797438621521,-0.19039249420166016,0.2675924301147461
+1732998789915555600,73.0865556640625,-0.016932308673858643,-0.10590845346450806,0.4303016662597656
+1732998789920278300,73.0912783203125,-0.250074565410614,-0.18398135900497437,0.36743831634521484
+1732998789925000700,73.09600073242187,-0.019798099994659424,-0.5717298984527588,-0.19043731689453125
+1732998789929723100,73.10072314453124,0.08506464958190918,-0.3552025556564331,-0.35123634338378906
+1732998789934445800,73.10544580078125,-0.2025882601737976,-0.6839159727096558,-0.6822738647460938
+1732998789939168300,73.11016821289063,-0.47381001710891724,-0.2652339041233063,-0.05721282958984375
+1732998789943890700,73.114890625,-0.4201917052268982,-0.24619564414024353,0.3248119354248047
+1732998789948613400,73.11961328125,-0.2762197256088257,0.0704498291015625,0.6338596343994141
+1732998789953335800,73.12433569335937,0.20053106546401978,-0.1995866745710373,0.39278507232666016
+1732998789958058500,73.12905859375,0.25857317447662354,0.026685059070587158,0.26708984375
+1732998789962781000,73.13378100585938,0.30157381296157837,0.1968584954738617,-0.17434978485107422
+1732998789967503400,73.13850341796875,0.16769146919250488,-0.0674174427986145,-0.4075498580932617
+1732998789972225800,73.14322583007812,-0.4971224069595337,0.15706856548786163,-0.11417198181152344
+1732998789976948500,73.14794848632812,-0.23268777132034302,-0.698246955871582,-0.565399169921875
+1732998789981671000,73.1526708984375,-0.22350627183914185,0.2508676052093506,0.41332149505615234
+1732998789986393600,73.1573935546875,0.06808942556381226,-0.1252632737159729,0.20507431030273438
+1732998789991116000,73.16211596679688,0.016463398933410645,-0.6102703809738159,0.2660388946533203
+1732998789995838500,73.16683837890625,-0.061804354190826416,-0.51784348487854,0.7066736221313477
+1732998790000561200,73.17156103515624,-0.08622366189956665,-0.685721218585968,0.728938102722168
+1732998790005283600,73.17628369140625,0.2437947392463684,-0.15124858915805817,0.8444986343383789
+1732998790010006000,73.18100610351563,-0.0027247071266174316,-0.45728227496147156,0.1705331802368164
+1732998790014728700,73.18572875976562,-0.30672746896743774,-0.6160109639167786,0.1474456787109375
+1732998790019451100,73.190451171875,-0.9191264510154724,-0.47578155994415283,0.4610919952392578
+1732998790024173800,73.195173828125,-0.678111732006073,0.03299146890640259,0.6690559387207031
+1732998790028896300,73.19989624023438,-0.21772998571395874,0.0015908479690551758,0.47841644287109375
+1732998790033618700,73.20461865234375,0.0626785159111023,-0.21045656502246857,-0.02740955352783203
+1732998790038341400,73.20934130859375,0.11799532175064087,0.14610086381435394,0.2510795593261719
+1732998790043063800,73.21406372070312,0.14140063524246216,0.008976265788078308,0.19687557220458984
+1732998790047786200,73.2187861328125,0.2379242181777954,0.16065478324890137,0.005001068115234375
+1732998790052509000,73.22350903320313,0.2380075454711914,0.11018985509872437,0.1238546371459961
+1732998790057231400,73.2282314453125,-0.1678706407546997,-0.018043309450149536,0.4365558624267578
+1732998790061954000,73.2329541015625,-0.2963005304336548,-0.05765516310930252,0.7872982025146484
+1732998790066676500,73.23767651367187,0.02499622106552124,-0.10875512659549713,0.8059730529785156
+1732998790071399000,73.24239892578125,0.04284161329269409,-0.24611130356788635,0.5137166976928711
+1732998790076121600,73.24712158203126,-0.07758331298828125,-0.22061565518379211,0.6847810745239258
+1732998790080844000,73.25184399414063,-0.3900890350341797,-0.5285743474960327,0.557805061340332
+1732998790085566500,73.25656640625,-0.36332106590270996,-0.03146052360534668,0.6613550186157227
+1732998790090289200,73.2612890625,-0.1823660135269165,-0.716661810874939,-0.019913673400878906
+1732998790095011600,73.26601147460937,-0.44388246536254883,-0.6252013444900513,0.15205097198486328
+1732998790099734300,73.270734375,-0.6481928825378418,-0.24848994612693787,0.5776805877685547
+1732998790104456700,73.27545678710938,-0.3950091600418091,0.10821929574012756,1.1562681198120117
+1732998790109179100,73.28017919921875,-0.4843556880950928,0.31426602602005005,1.4846115112304688
+1732998790113901800,73.28490185546875,-0.13167798519134521,-0.11044000089168549,0.8047189712524414
+1732998790118624300,73.28962426757812,0.28009623289108276,0.3906630873680115,0.8688726425170898
+1732998790123346700,73.2943466796875,0.1505337357521057,0.45208215713500977,0.4810819625854492
+1732998790128069400,73.2990693359375,0.1066901683807373,0.05520127713680267,-0.24271583557128906
+1732998790132791800,73.30379174804688,0.1489572525024414,-0.015008226037025452,-0.34645748138427734
+1732998790137514200,73.30851416015625,-0.12465620040893555,0.09587018191814423,0.00940704345703125
+1732998790142237000,73.31323681640625,-0.23108994960784912,0.048337578773498535,0.6525754928588867
+1732998790146959400,73.31795947265626,-0.12532520294189453,-0.07893984019756317,0.8479461669921875
+1732998790151682000,73.32268212890625,0.08505856990814209,-0.4588284492492676,0.46968746185302734
+1732998790156404500,73.32740454101562,0.14023113250732422,-0.12940439581871033,0.8357925415039062
+1732998790161127000,73.332126953125,-0.07489573955535889,-0.2579401731491089,0.8260030746459961
+1732998790165849300,73.33684936523437,-0.17211055755615234,-0.21593213081359863,0.9304466247558594
+1732998790170572000,73.34157202148438,-0.1350409984588623,-0.6816573739051819,0.729283332824707
+1732998790175294500,73.34629443359376,-0.3978022336959839,-0.6713841557502747,0.7361154556274414
+1732998790180017200,73.35101708984375,-0.2747631072998047,-0.1545346975326538,1.1046123504638672
+1732998790184739600,73.35573950195312,-0.18786001205444336,0.09137031435966492,1.1087703704833984
+1732998790189462300,73.36046215820312,0.09600663185119629,0.11531059443950653,0.7224578857421875
+1732998790194184700,73.36518481445313,0.1419866681098938,-0.055945076048374176,0.26758384704589844
+1732998790198907100,73.3699072265625,-0.005401968955993652,0.4427785277366638,0.3913869857788086
+1732998790203629600,73.37462963867188,-0.01765573024749756,0.3902274966239929,-0.1869678497314453
+1732998790208352300,73.37935229492187,-0.05771064758300781,0.46700453758239746,-0.3819856643676758
+1732998790213074700,73.38407470703125,-0.16737258434295654,-0.0227719247341156,-0.7787485122680664
+1732998790217797400,73.38879736328126,-0.42579519748687744,0.7299820184707642,0.20250701904296875
+1732998790222519800,73.39351977539063,-0.33908283710479736,0.15721309185028076,0.40392398834228516
+1732998790227242200,73.3982421875,0.022587180137634277,0.1466962844133377,0.41277122497558594
+1732998790231965000,73.40296484375,0.45587754249572754,-0.29037660360336304,0.06789112091064453
+1732998790236687400,73.40768725585937,0.3620619773864746,-0.4314678907394409,0.25966835021972656
+1732998790241409800,73.41240991210938,0.14910203218460083,-0.1341763138771057,0.5951528549194336
+1732998790246132500,73.41713256835938,0.27503007650375366,-0.35652467608451843,0.3878631591796875
+1732998790250855000,73.42185498046875,0.24180859327316284,-0.6442950963973999,0.1726522445678711
+1732998790255577600,73.42657763671875,-0.3087576627731323,-0.05620960146188736,0.7946710586547852
+1732998790260300000,73.43130004882812,-0.25389420986175537,-0.15453562140464783,0.7786159515380859
+1732998790265022500,73.4360224609375,-0.2972360849380493,0.29575949907302856,0.908787727355957
+1732998790269745200,73.4407451171875,-0.14909732341766357,0.1805151104927063,0.2050304412841797
+1732998790274467600,73.44546752929688,-0.10953307151794434,0.1007990837097168,-0.09192562103271484
+1732998790279190000,73.45018994140625,-0.5093698501586914,0.42686930298805237,-0.037468910217285156
+1732998790283912700,73.45491259765625,-0.15755796432495117,-0.22485634684562683,-1.0874919891357422
+1732998790288635100,73.45963525390626,-0.11799800395965576,-0.009263917803764343,-1.134474754333496
+1732998790293357600,73.46435766601563,-0.19223356246948242,0.15622952580451965,-1.1026058197021484
+1732998790298080300,73.46908032226563,-0.43032288551330566,-0.026136040687561035,-0.4947357177734375
+1732998790302802700,73.473802734375,-0.25835371017456055,-0.19245398044586182,-0.07920074462890625
+1732998790307525400,73.478525390625,0.14333820343017578,-0.12462669610977173,-0.1297016143798828
+1732998790312247800,73.48324780273437,0.6072598695755005,0.05391205847263336,0.15871906280517578
+1732998790316970200,73.48797021484376,0.05763137340545654,-0.02555859088897705,0.35161685943603516
+1732998790321693000,73.49269287109375,-0.012937426567077637,-0.02778644859790802,0.020257949829101562
+1732998790326415400,73.49741528320313,0.3722184896469116,-0.13374657928943634,-0.6195526123046875
+1732998790331137800,73.5021376953125,-0.09670138359069824,0.04289211332798004,-0.7664928436279297
+1732998790335860500,73.50686059570313,-0.685736894607544,0.034779176115989685,-0.6848230361938477
+1732998790340583000,73.5115830078125,-0.4899938106536865,-0.04605408012866974,-0.4833965301513672
+1732998790345305600,73.5163056640625,-0.4656519889831543,0.3781868815422058,0.022106170654296875
+1732998790350028000,73.52102807617187,0.15982019901275635,-0.06912965327501297,-0.36282825469970703
+1732998790354750700,73.52575073242187,0.4717838764190674,0.33273762464523315,0.08766841888427734
+1732998790359473200,73.53047314453126,0.31895768642425537,0.20885980129241943,-0.08133411407470703
+1732998790364195600,73.53519555664063,0.3129456639289856,-0.02897012233734131,-0.5414304733276367
+1732998790368918300,73.53991821289063,0.05946296453475952,0.7376156449317932,-0.12982559204101562
+1732998790373640700,73.544640625,-0.3930842876434326,-0.029208362102508545,-0.6820363998413086
+1732998790378363100,73.54936303710937,-0.6040120124816895,0.28061991930007935,-0.2306222915649414
+1732998790383085800,73.5540859375,-0.40817248821258545,0.026318401098251343,-0.5334568023681641
+1732998790387808300,73.55880834960938,0.012998700141906738,-0.3612280786037445,-1.0931787490844727
+1732998790392530700,73.56353076171875,0.07403761148452759,0.22913113236427307,-0.6096525192260742
+1732998790397253400,73.56825341796875,-0.0072896480560302734,-0.6517235040664673,-1.1441011428833008
+1732998790401975800,73.57297583007812,0.28077441453933716,0.03951072692871094,-0.8224878311157227
+1732998790406698200,73.5776982421875,0.45136213302612305,-0.2928448021411896,-0.9494438171386719
+1732998790411421000,73.5824208984375,-0.1457151174545288,-0.0585700124502182,-0.16294002532958984
+1732998790416143400,73.58714331054688,-0.4538692235946655,0.5529680848121643,0.7963743209838867
+1732998790420865800,73.59186572265625,-0.09230697154998779,0.13241642713546753,0.725682258605957
+1732998790425588500,73.59658837890625,0.1241617202758789,1.21748685836792,1.1190900802612305
+1732998790430311000,73.60131079101562,0.4674221873283386,0.24021939933300018,-0.21938323974609375
+1732998790435033600,73.60603369140625,0.4166266918182373,0.7649215459823608,-0.13721656799316406
+1732998790439756000,73.61075610351563,0.19425463676452637,0.6282974481582642,-0.8777923583984375
+1732998790444478700,73.61547875976562,0.34362316131591797,0.26440733671188354,-1.5920600891113281
+1732998790449201200,73.620201171875,0.24754059314727783,0.6465953588485718,-1.554184913635254
+1732998790453923600,73.62492358398437,-0.19860368967056274,-0.2895076870918274,-1.8248810768127441
+1732998790458646300,73.62964624023438,-0.2826228141784668,0.13350777328014374,-0.5973663330078125
+1732998790463368700,73.63436865234375,-0.18970006704330444,-0.1345490664243698,-0.24471378326416016
+1732998790468091100,73.63909106445313,0.054559946060180664,0.09094633162021637,0.5478744506835938
+1732998790472813800,73.64381372070312,0.3282432556152344,-0.03667418658733368,0.7879304885864258
+1732998790477536300,73.64853637695313,0.3304833769798279,-0.4075559973716736,0.35131263732910156
+1732998790482259000,73.65325903320313,0.6683827638626099,0.32607072591781616,0.1904153823852539
+1732998790486981400,73.6579814453125,0.2487422227859497,0.0802655816078186,-0.31873226165771484
+1732998790491703800,73.66270385742187,-0.368716835975647,0.06002014875411987,-0.5056943893432617
+1732998790496426500,73.66742651367187,-0.43382638692855835,0.02711893618106842,-0.7795372009277344
+1732998790501149000,73.67214892578124,-0.1670512557029724,0.5948035717010498,-0.5433473587036133
+1732998790505871400,73.67687133789063,0.12257945537567139,0.8439689874649048,-0.39524269104003906
+1732998790510594000,73.68159399414063,0.2121381163597107,0.27208253741264343,-0.5698356628417969
+1732998790515316500,73.68631640625,0.4744834303855896,0.5400060415267944,-0.4017763137817383
+1732998790520039200,73.6910390625,0.5978007316589355,0.6093904376029968,-0.4160423278808594
+1732998790524761600,73.69576171875,0.22717046737670898,0.5977663993835449,-0.22039031982421875
+1732998790529484000,73.70048413085938,-0.05207544565200806,0.2475709468126297,-0.4454011917114258
+1732998790534206700,73.70520678710938,-0.2794698476791382,-0.07309038937091827,-0.5134868621826172
+1732998790538929200,73.70992919921875,-0.2226569652557373,0.16763609647750854,-0.3108654022216797
+1732998790543651800,73.71465185546874,-0.2781686782836914,0.34516292810440063,-0.22855377197265625
+1732998790548374300,73.71937426757812,-0.1370793581008911,0.07087060809135437,-0.20209980010986328
+1732998790553096700,73.7240966796875,-0.15321433544158936,-0.014388814568519592,-0.14058589935302734
+1732998790557819400,73.7288193359375,-0.09436547756195068,-0.2324255406856537,-0.32483577728271484
+1732998790562541800,73.73354174804687,0.19527792930603027,0.32845616340637207,-0.20136356353759766
+1732998790567264300,73.73826416015625,0.14175546169281006,-0.2629399299621582,-0.9325237274169922
+1732998790571987000,73.74298706054688,0.048725664615631104,0.17713718116283417,-0.751068115234375
+1732998790576709400,73.74770947265625,0.06577670574188232,-0.02589254081249237,-0.5602998733520508
+1732998790581432000,73.75243212890625,-0.2536970376968384,0.6779452562332153,0.28243064880371094
+1732998790586154500,73.75715454101562,0.12634772062301636,0.7218071222305298,0.3476228713989258
+1732998790590877000,73.761876953125,0.3924516439437866,0.6164737939834595,0.41938304901123047
+1732998790595599600,73.766599609375,0.42174458503723145,0.4886452555656433,0.07124900817871094
+1732998790600322000,73.77132202148438,0.4352268576622009,-0.015408366918563843,-0.530400276184082
+1732998790605044500,73.77604443359375,0.2858225107192993,0.2815096080303192,-0.41075897216796875
+1732998790609767200,73.78076708984375,0.010417938232421875,0.077161505818367,-0.6818876266479492
+1732998790614489600,73.78548950195312,-0.15318751335144043,0.32004207372665405,-0.013525009155273438
+1732998790619212300,73.79021240234376,-0.3880823850631714,0.10037904977798462,0.3070812225341797
+1732998790623934700,73.79493481445313,-0.2836412191390991,-0.30655932426452637,0.2725839614868164
+1732998790628657200,73.7996572265625,0.08124911785125732,-0.13057275116443634,0.4255561828613281
+1732998790633379800,73.8043798828125,-0.03529214859008789,0.3293742835521698,0.6281528472900391
+1732998790638102300,73.80910229492187,0.009929060935974121,0.057544365525245667,0.4509391784667969
+1732998790642825000,73.81382495117188,0.04148399829864502,-0.07140640169382095,0.23524761199951172
+1732998790647547400,73.81854736328125,0.031127095222473145,-0.576944887638092,-0.3346595764160156
+1732998790652269800,73.82326977539063,0.08592814207077026,0.10841365158557892,-0.09542465209960938
+1732998790656992500,73.82799243164062,0.1814935803413391,0.28937554359436035,-0.13822078704833984
+1732998790661715000,73.83271484375,-0.05724763870239258,0.14971716701984406,-0.11286735534667969
+1732998790666437400,73.83743725585937,0.13254773616790771,-0.14119629561901093,-0.18733596801757812
+1732998790671160000,73.84216015625,0.2644214630126953,0.0688776969909668,0.02659130096435547
+1732998790675882500,73.84688256835938,0.5222943425178528,0.43328559398651123,0.14911746978759766
+1732998790680605200,73.85160522460937,0.35132765769958496,0.04953581094741821,0.01733875274658203
+1732998790685327600,73.85632763671875,-0.07373523712158203,0.09832420945167542,0.1668720245361328
+1732998790690050000,73.86105004882812,-0.131392240524292,0.21006789803504944,0.4890556335449219
+1732998790694772700,73.86577270507813,-0.2524305582046509,-0.28039681911468506,0.6662492752075195
+1732998790699495200,73.8704951171875,-0.12384152412414551,0.10873493552207947,0.6557483673095703
+1732998790704217600,73.87521752929688,0.09068834781646729,-0.5821921229362488,0.10953998565673828
+1732998790708940300,73.87994018554687,-0.20702362060546875,0.17906968295574188,1.0799741744995117
+1732998790713662700,73.88466284179688,-0.4057788848876953,-0.4132623076438904,0.7682228088378906
+1732998790718385400,73.88938549804688,0.2503856420516968,-0.4431760013103485,0.6266469955444336
+1732998790723107800,73.89410791015625,0.45242857933044434,-0.14238888025283813,0.1431121826171875
+1732998790727830300,73.89883032226562,0.3233875036239624,-0.4976029098033905,-0.1336660385131836
+1732998790732553000,73.90355297851562,-0.13367033004760742,0.13147614896297455,0.5683965682983398
+1732998790737275400,73.908275390625,-0.3206402063369751,-0.1050335243344307,0.5298051834106445
+1732998790741998000,73.912998046875,-0.3603942394256592,0.013994812965393066,0.6910858154296875
+1732998790746720500,73.91772045898438,-0.052127718925476074,0.19950973987579346,0.5159378051757812
+1732998790751443000,73.92244287109375,-0.16546571254730225,0.3570244312286377,0.4551963806152344
+1732998790756165600,73.92716552734375,0.06950902938842773,-0.04941774904727936,-0.1851787567138672
+1732998790760888000,73.93188818359376,-0.05449831485748291,-0.15690666437149048,-0.4113025665283203
+1732998790765610500,73.93661059570313,0.04338693618774414,-0.36322951316833496,-0.5536060333251953
+1732998790770333200,73.94133325195313,-0.15513014793395996,0.08477179706096649,0.4645986557006836
+1732998790775055600,73.9460556640625,-0.200606107711792,-0.034096941351890564,0.9909505844116211
+1732998790779778300,73.9507783203125,-0.08135640621185303,-0.28931158781051636,0.7441339492797852
+1732998790784500700,73.95550073242188,0.33976322412490845,-0.2785138189792633,1.0228052139282227
+1732998790789223400,73.96022338867188,-0.12527179718017578,-0.14001776278018951,0.8672676086425781
+1732998790793945900,73.96494580078125,-0.021307706832885742,-0.20670031011104584,0.5799274444580078
+1732998790798668300,73.96966821289062,0.023085832595825195,-0.01445714384317398,0.6351499557495117
+1732998790803391000,73.97439086914062,-0.346881628036499,-0.6890212893486023,-0.08133220672607422
+1732998790808113400,73.97911352539063,-0.3731858730316162,-0.47695180773735046,0.1305379867553711
+1732998790812835800,73.9838359375,-0.1883697509765625,-0.2691783308982849,0.09369182586669922
+1732998790817558500,73.98855859375,-0.09871888160705566,-0.018917463719844818,0.17514801025390625
+1732998790822281000,73.99328100585937,0.0770115852355957,-0.29034295678138733,0.2261371612548828
+1732998790827003600,73.99800366210937,-0.08428668975830078,0.3216930627822876,0.96197509765625
+1732998790831726000,74.00272607421876,-0.07148504257202148,0.6872543692588806,1.3542509078979492
+1732998790836448500,74.00744848632813,0.23638153076171875,0.1677079051733017,0.5995025634765625
+1732998790841171200,74.01217114257813,0.22086215019226074,0.35334184765815735,0.08657360076904297
+1732998790845893600,74.0168935546875,-0.054006218910217285,-0.027789980173110962,-0.4190359115600586
+1732998790850616000,74.02161596679687,-0.45541679859161377,0.3894478976726532,0.25965213775634766
+1732998790855338800,74.0263388671875,-0.634601354598999,0.37953364849090576,0.14161968231201172
+1732998790860061200,74.03106127929688,-0.0939486026763916,-0.0040754228830337524,-0.405609130859375
+1732998790864784000,74.03578393554687,0.12498199939727783,-0.05202580243349075,-0.35356903076171875
+1732998790869506300,74.04050634765625,-0.20645570755004883,-0.16916659474372864,-0.26343250274658203
+1732998790874228700,74.04522875976562,-0.06786692142486572,0.0442611426115036,-0.07689952850341797
+1732998790878951400,74.04995141601563,0.031196236610412598,0.1593904048204422,-0.02326679229736328
+1732998790883673900,74.054673828125,-0.2825188636779785,-0.26447468996047974,0.02336597442626953
+1732998790888396500,74.059396484375,-0.5742144584655762,0.03165525197982788,0.7110128402709961
+1732998790893119000,74.06411889648437,-0.2889566421508789,0.31677567958831787,0.754033088684082
+1732998790897841400,74.06884130859375,-0.0891726016998291,0.7084521651268005,0.6300792694091797
+1732998790902564000,74.07356420898438,0.11242103576660156,0.38218504190444946,0.10255622863769531
+1732998790907286500,74.07828662109375,-0.2203272581100464,0.9298263788223267,0.35208606719970703
+1732998790912009000,74.08300903320313,-0.21298694610595703,1.118239164352417,0.3482627868652344
+1732998790916731600,74.08773168945312,0.2401742935180664,0.3919452726840973,-0.6841678619384766
+1732998790921454000,74.0924541015625,0.30827248096466064,0.17983874678611755,-1.339569091796875
+1732998790926176800,74.0971767578125,0.2199346423149109,0.05645354092121124,-1.2682151794433594
+1732998790930899200,74.10189916992188,-0.3177807331085205,0.6562414765357971,0.015886306762695312
+1732998790935621600,74.10662158203125,-0.3620884418487549,0.6287266612052917,0.5829534530639648
+1732998790940344300,74.11134423828125,0.1505521535873413,-0.5825435519218445,0.06482601165771484
+1732998790945066800,74.11606665039062,0.28592419624328613,0.1673610508441925,0.41986560821533203
+1732998790949789400,74.12078955078125,0.25572025775909424,0.026646435260772705,0.28992271423339844
+1732998790954512000,74.12551196289063,0.15652930736541748,0.0602993369102478,0.45491790771484375
+1732998790959234300,74.130234375,-0.24473834037780762,-0.23372210562229156,0.0638113021850586
+1732998790963957000,74.13495703125,-0.26207149028778076,-0.33407682180404663,0.08457660675048828
+1732998790968679400,74.13967944335937,-0.2732902765274048,0.5522898435592651,0.9142122268676758
+1732998790973401900,74.14440185546874,-0.10142648220062256,0.11424699425697327,0.22659873962402344
+1732998790978124500,74.14912451171875,0.48210275173187256,0.11618946492671967,-0.21767520904541016
+1732998790982847000,74.15384692382813,0.5080990195274353,0.7371792793273926,0.006648063659667969
+1732998790987569700,74.15856958007812,0.116111159324646,0.7705900073051453,0.2678499221801758
+1732998790992292000,74.1632919921875,0.32689017057418823,0.5127834677696228,-0.03724861145019531
+1732998790997014800,74.16801489257813,0.5487182140350342,0.2269316166639328,-0.5847835540771484
+1732998791001737200,74.1727373046875,0.5642900466918945,0.40795594453811646,-0.6680107116699219
+1732998791006459600,74.17745971679688,0.22579646110534668,0.38362884521484375,-0.14780807495117188
+1732998791011182300,74.18218237304687,-0.21521592140197754,0.466350257396698,0.6009054183959961
+1732998791015904800,74.18690478515624,0.3012990355491638,-0.3516565263271332,0.01582813262939453
+1732998791020627200,74.19162719726563,0.8344147205352783,-0.16624858975410461,0.21729564666748047
+1732998791025350000,74.19634985351563,0.6519946455955505,0.04240131378173828,0.4675140380859375
+1732998791030072300,74.201072265625,0.6265056133270264,-0.5913618803024292,0.09147453308105469
+1732998791034794800,74.20579467773437,0.5809588432312012,-0.32103222608566284,0.23747634887695312
+1732998791039517400,74.21051733398437,0.24034059047698975,-0.4443000853061676,0.20373249053955078
+1732998791044240000,74.21523999023438,-0.16983634233474731,-0.03625980019569397,0.6485567092895508
+1732998791048962600,74.21996264648438,-0.05364382266998291,0.2172723114490509,0.5836668014526367
+1732998791053685000,74.22468505859375,-0.43911731243133545,0.19367715716362,0.47916603088378906
+1732998791058407700,74.22940771484375,-0.13494843244552612,-0.29828810691833496,-0.2550487518310547
+1732998791063130000,74.23413012695312,-0.20127767324447632,0.5547926425933838,-0.12279224395751953
+1732998791067852800,74.23885278320313,-0.12354844808578491,0.4895557165145874,-0.5539083480834961
+1732998791072575200,74.2435751953125,-0.2878064513206482,0.050820961594581604,-0.9260730743408203
+1732998791077297700,74.24829760742188,-0.5063236355781555,-0.28637951612472534,-1.0610828399658203
+1732998791082020400,74.25302026367187,-0.21927934885025024,-0.5240415334701538,-1.068410873413086
+1732998791086742800,74.25774267578124,-0.04863804578781128,0.2572231888771057,-0.1595621109008789
+1732998791091465200,74.26246533203125,0.13533228635787964,-0.20071470737457275,-0.5881338119506836
+1732998791096188000,74.26718798828125,0.18958193063735962,-0.44673916697502136,-0.4816274642944336
+1732998791100909800,74.27190991210938,-0.17050397396087646,-0.3546033501625061,0.022751808166503906
+1732998791105633000,74.27663305664062,-0.23006212711334229,-0.4119611084461212,0.05965423583984375
+1732998791110355500,74.28135546875,-0.08789324760437012,-0.07271939516067505,-0.027256011962890625
+1732998791115078000,74.28607788085938,-0.09998631477355957,-0.37407517433166504,-0.5989313125610352
+1732998791119800600,74.29080053710938,-0.651817798614502,-0.3663744032382965,-0.39105224609375
+1732998791124523000,74.29552294921875,-0.7108056545257568,-0.06948986649513245,0.07619094848632812
+1732998791129245700,74.30024560546875,-0.4256730079650879,-0.14363542199134827,-0.01568889617919922
+1732998791133968100,74.30496801757812,-0.06478190422058105,-0.305298388004303,-0.38149261474609375
+1732998791138690300,74.30969018554687,0.18617546558380127,-0.019206345081329346,-0.7152519226074219
+1732998791143413200,74.31441333007812,0.17263758182525635,0.6817108392715454,-0.18728065490722656
+1732998791148135700,74.3191357421875,0.024368643760681152,0.06918655335903168,-0.38622570037841797
+1732998791152858000,74.32385815429687,-0.15613806247711182,-0.14707408845424652,-0.7760601043701172
+1732998791157580800,74.32858081054688,0.03394734859466553,0.039044514298439026,-0.7859735488891602
+1732998791162303200,74.33330322265626,-0.062163591384887695,0.23194262385368347,-0.33139991760253906
+1732998791167026000,74.33802587890625,-0.2959249019622803,-0.13471022248268127,-0.3088655471801758
+1732998791171748400,74.34274829101562,-0.14869797229766846,-0.44315850734710693,-0.39752864837646484
+1732998791176471000,74.34747094726562,0.18948781490325928,-0.14039930701255798,0.09851741790771484
+1732998791181193500,74.352193359375,-0.1813819408416748,-0.07920517027378082,0.2006998062133789
+1732998791185916000,74.356916015625,0.2430310845375061,0.028667479753494263,0.16167449951171875
+1732998791190638600,74.361638671875,0.31784188747406006,-0.5360978841781616,-0.3347625732421875
+1732998791195361000,74.36636108398437,0.13462579250335693,-0.6415762901306152,-0.5543022155761719
+1732998791200083500,74.37108349609375,-0.042426347732543945,0.25918763875961304,0.3195180892944336
+1732998791204806100,74.37580615234376,0.053559064865112305,0.1875881850719452,0.3477745056152344
+1732998791209528600,74.38052856445313,0.11779534816741943,0.41956424713134766,0.5241117477416992
+1732998791214251300,74.38525122070313,0.34098613262176514,-0.27434346079826355,0.06887435913085938
+1732998791218973700,74.3899736328125,0.4102417230606079,0.5232959985733032,0.3969249725341797
+1732998791223696100,74.39469604492187,0.3982616662979126,0.6422534584999084,0.26784420013427734
+1732998791228418800,74.39941870117187,0.37375378608703613,-0.15969784557819366,-0.35677051544189453
+1732998791233141200,74.40414135742188,0.12875938415527344,-0.31877732276916504,-0.6349802017211914
+1732998791237864000,74.40886401367187,0.2005719542503357,-0.2201819121837616,-0.33249378204345703
+1732998791242586400,74.41358642578125,0.20215320587158203,0.3420291543006897,0.5583000183105469
+1732998791247309000,74.41830908203124,0.11055421829223633,0.20123755931854248,0.7245731353759766
+1732998791252031500,74.42303149414063,0.3645457625389099,-0.43128901720046997,0.5861425399780273
+1732998791256754000,74.42775390625,0.24526643753051758,0.19109706580638885,0.9584665298461914
+1732998791261476600,74.4324765625,0.29443246126174927,0.3297002613544464,0.7362117767333984
+1732998791266199000,74.43719897460937,0.403780460357666,0.14347612857818604,0.03153800964355469
+1732998791270921000,74.4419208984375,0.14109551906585693,-0.31365591287612915,-0.7741498947143555
+1732998791275644200,74.44664404296876,-0.47845029830932617,-0.14780889451503754,-0.6943655014038086
+1732998791280366600,74.45136669921875,-0.45389193296432495,0.36872801184654236,-0.14293766021728516
+1732998791285089300,74.45608935546875,-0.5202664136886597,0.43789640069007874,0.050576210021972656
+1732998791289811700,74.46081176757812,0.05751854181289673,0.08124685287475586,-0.23567771911621094
+1732998791294534100,74.4655341796875,0.15815812349319458,0.09021484851837158,0.03637409210205078
+1732998791299256800,74.4702568359375,0.05073601007461548,1.1162903308868408,0.9951715469360352
+1732998791303979300,74.47497924804688,0.13555842638015747,0.33581602573394775,0.4969482421875
+1732998791308701700,74.47970166015625,0.3046802282333374,0.10532888770103455,0.007756233215332031
+1732998791313424400,74.48442431640625,0.30736851692199707,-0.11753520369529724,-0.7755937576293945
+1732998791318146800,74.48914672851562,0.036081790924072266,0.3425382077693939,-0.22770404815673828
+1732998791322869500,74.49386938476563,-0.41717904806137085,0.7274830341339111,0.156951904296875
+1732998791327592000,74.49859204101563,-0.3387857675552368,0.025092095136642456,-0.43543338775634766
+1732998791332314600,74.50331469726562,0.048442542552948,0.02904924750328064,-0.1960592269897461
+1732998791337037000,74.508037109375,-0.30624616146087646,0.14001092314720154,-0.051003456115722656
+1732998791341759500,74.51275952148437,0.014618396759033203,0.02683839201927185,-0.177703857421875
+1732998791346482200,74.51748217773438,0.25663459300994873,-0.03862476348876953,-0.49395751953125
+1732998791351204600,74.52220458984375,-0.07084619998931885,-0.36566969752311707,-0.8004941940307617
+1732998791355927300,74.52692724609375,-0.233964204788208,0.0003006458282470703,-0.2716951370239258
+1732998791360649700,74.53164965820312,-0.4384864568710327,0.1653074026107788,0.26219940185546875
+1732998791365372200,74.5363720703125,-0.3288959264755249,0.35233888030052185,0.42566585540771484
+1732998791370094800,74.5410947265625,0.14616358280181885,0.09120297431945801,0.01746845245361328
+1732998791374817300,74.5458173828125,0.1309419870376587,0.6708320379257202,0.46559810638427734
+1732998791379539700,74.55053979492187,-0.056920528411865234,0.6370313167572021,0.3571968078613281
+1732998791384262400,74.55526245117187,0.01563417911529541,0.2285703420639038,0.04507923126220703
+1732998791388984800,74.55998486328124,-0.011840224266052246,0.014795005321502686,-0.5330324172973633
+1732998791393707500,74.56470751953125,0.0776362419128418,-0.06215249001979828,-1.1365699768066406
+1732998791398430000,74.56942993164063,0.06478285789489746,0.26976659893989563,-0.6371917724609375
+1732998791403152600,74.57415258789062,-0.1461334228515625,0.3728812038898468,-0.3241090774536133
+1732998791407875000,74.578875,-0.1584264039993286,-0.1822599172592163,-0.3749961853027344
+1732998791412597800,74.58359765625,0.1930636167526245,-0.13364125788211823,-0.02602386474609375
+1732998791417320200,74.5883203125,-0.1330122947692871,-0.0828857570886612,0.00021839141845703125
+1732998791422042600,74.59304272460938,0.08629727363586426,0.021191000938415527,0.14633750915527344
+1732998791426765300,74.59776538085937,-0.0029588937759399414,-0.10664932429790497,0.09522819519042969
+1732998791431487700,74.60248779296874,-0.24411213397979736,-0.5307576060295105,-0.26985740661621094
+1732998791436210200,74.60721020507812,0.07513046264648438,-0.091131791472435,-0.15453815460205078
+1732998791440932900,74.61193286132813,0.12403905391693115,0.24070456624031067,0.019670486450195312
+1732998791445655300,74.6166552734375,0.07123148441314697,-0.23586980998516083,-0.49200916290283203
+1732998791450377700,74.62137768554688,0.2897179126739502,0.22822517156600952,-0.15407562255859375
+1732998791455100400,74.62610034179687,0.06260240077972412,0.48136189579963684,0.2038421630859375
+1732998791459822800,74.63082275390624,0.1236693263053894,0.3614049255847931,-0.07157421112060547
+1732998791464545500,74.63554565429688,0.43577808141708374,-0.06523376703262329,-0.43137550354003906
+1732998791469268000,74.64026806640625,0.14563614130020142,0.06395557522773743,-0.39295482635498047
+1732998791473990700,74.64499072265625,0.02810847759246826,0.13857638835906982,-0.3037300109863281
+1732998791478713000,74.64971313476562,-0.11185908317565918,0.25534170866012573,0.2219533920288086
+1732998791483435800,74.65443579101563,-0.326968789100647,-0.15189242362976074,-0.06332874298095703
+1732998791488158200,74.659158203125,-0.034392356872558594,-0.2659096121788025,-0.043198585510253906
+1732998791492880600,74.66388061523438,-0.01778280735015869,-0.11261314153671265,0.15522193908691406
+1732998791497603300,74.66860327148437,-0.021776437759399414,-0.13135790824890137,-0.053806304931640625
+1732998791502325800,74.67332568359375,0.1995694637298584,-0.664848804473877,-0.3942756652832031
+1732998791507048200,74.67804809570312,-0.07236933708190918,-0.4980394244194031,-0.21996593475341797
+1732998791511771000,74.68277099609375,-0.29346024990081787,-0.37378814816474915,-0.21358203887939453
+1732998791516493300,74.68749340820312,0.12921130657196045,0.3039863705635071,0.24354076385498047
+1732998791521215700,74.6922158203125,-0.009928226470947266,0.01803770661354065,0.027246475219726562
+1732998791525938400,74.6969384765625,0.16446328163146973,-0.20485317707061768,-0.2209014892578125
+1732998791530660900,74.70166088867188,0.2974194884300232,0.5882615447044373,0.4182119369506836
+1732998791535383600,74.70638354492188,0.04223501682281494,0.49842798709869385,0.129913330078125
+1732998791540106000,74.71110595703125,0.22385138273239136,0.2144184708595276,-0.4815235137939453
+1732998791544828700,74.71582861328125,0.180972158908844,-0.4817555546760559,-1.088425636291504
+1732998791549551000,74.72055102539062,-0.06235945224761963,0.039748042821884155,-0.5891180038452148
+1732998791554273800,74.72527368164063,-0.09885358810424805,0.11015158891677856,-0.13602924346923828
+1732998791558996200,74.72999633789063,-0.08798766136169434,0.3880068063735962,0.5939149856567383
+1732998791563718700,74.73471875,-0.03535318374633789,-0.6342809200286865,0.007343292236328125
+1732998791568441300,74.73944140625,0.18083703517913818,0.007966816425323486,0.7032403945922852
+1732998791573163800,74.74416381835937,0.09555947780609131,-0.043475955724716187,0.7085704803466797
+1732998791577886200,74.74888623046876,-0.01868295669555664,-0.2156372368335724,0.09914493560791016
+1732998791582609000,74.75360888671875,0.14499610662460327,-0.23415423929691315,-0.06434440612792969
+1732998791587331300,74.75833129882812,-0.6249337196350098,-0.32103341817855835,-0.045500755310058594
+1732998791592054000,74.76305395507812,-0.6745266914367676,-0.019336625933647156,0.10850715637207031
+1732998791596776400,74.7677763671875,-0.04869377613067627,0.053699642419815063,-0.04926013946533203
+1732998791601499000,74.77249877929688,-0.033574581146240234,0.18994185328483582,-0.12381935119628906
+1732998791606221600,74.7772216796875,0.22495025396347046,0.22204995155334473,-0.08865833282470703
+1732998791610944000,74.78194409179687,0.11219775676727295,0.4547446668148041,0.5122356414794922
+1732998791615666700,74.78666674804687,0.06358015537261963,0.30422326922416687,0.11475753784179688
+1732998791620389000,74.79138916015626,0.392021119594574,-0.07112084329128265,-0.5054264068603516
+1732998791625111800,74.79611181640625,0.3668384552001953,0.11611798405647278,-0.42171382904052734
+1732998791629834200,74.80083422851563,-0.22593891620635986,0.17894214391708374,-0.14327049255371094
+1732998791634557000,74.80555688476562,-0.208795428276062,0.40337103605270386,0.43839550018310547
+1732998791639279400,74.810279296875,-0.32186388969421387,0.04008635878562927,0.23705291748046875
+1732998791644001800,74.81500170898437,-0.08973431587219238,-0.4835844337940216,-0.22844314575195312
+1732998791648724500,74.81972436523438,0.08344161510467529,-0.12927159667015076,0.052384376525878906
+1732998791653447000,74.82444702148437,-0.1440349817276001,-0.16891087591648102,0.03417778015136719
+1732998791658169300,74.82916943359375,-0.06691169738769531,-0.22360122203826904,0.1956310272216797
+1732998791662892000,74.83389208984374,-0.22028803825378418,-0.5472510457038879,0.314117431640625
+1732998791667614500,74.83861450195313,-0.3186279535293579,-0.15877211093902588,0.6541624069213867
+1732998791672337000,74.8433369140625,-0.02810227870941162,0.38932085037231445,0.8952531814575195
+1732998791677059600,74.8480595703125,0.14286863803863525,0.08646544814109802,0.7350482940673828
+1732998791681782000,74.85278198242187,0.04865825176239014,0.08327808976173401,0.41027259826660156
+1732998791686504700,74.85750463867187,0.14395922422409058,0.9646348357200623,0.8245353698730469
+1732998791691227100,74.86222705078124,0.12172591686248779,0.5811619758605957,0.2684612274169922
+1732998791695949800,74.86694970703125,0.11955583095550537,-0.07215090095996857,-0.9081125259399414
+1732998791700672300,74.87167236328125,0.056371450424194336,-0.13656237721443176,-1.1488351821899414
+1732998791705395000,74.87639501953124,-0.190779447555542,-0.09824459254741669,-0.8933324813842773
+1732998791710117400,74.88111743164062,-0.5417423248291016,0.4811468720436096,0.10775184631347656
+1732998791714839800,74.88583984375,-0.23433160781860352,-0.5043395161628723,-0.08247756958007812
+1732998791719562500,74.8905625,-0.11623609066009521,-0.7576988935470581,-0.0588531494140625
+1732998791724285000,74.89528491210937,-0.02387416362762451,-0.27761539816856384,0.41345882415771484
+1732998791729007400,74.90000732421875,-0.02158641815185547,-0.2653679847717285,0.6068477630615234
+1732998791733730000,74.90472998046874,-0.24799013137817383,-0.21867862343788147,0.5404071807861328
+1732998791738452500,74.90945239257813,-0.3496382236480713,-0.4798983037471771,0.40197181701660156
+1732998791743175200,74.91417504882813,-0.4310615062713623,-0.2869892716407776,0.4775972366333008
+1732998791747897600,74.91889770507812,-0.26881885528564453,0.15574273467063904,0.25600528717041016
+1732998791752620000,74.9236201171875,0.19724756479263306,0.09479770064353943,-0.21072101593017578
+1732998791757342700,74.9283427734375,-0.014434099197387695,0.19881963729858398,-0.3625307083129883
+1732998791762065200,74.93306518554688,0.009279966354370117,0.5675137042999268,-0.062056541442871094
+1732998791766787800,74.93778784179688,0.13380420207977295,0.30036741495132446,-0.14358139038085938
+1732998791771510300,74.94251025390625,0.2872231602668762,0.05248191952705383,-0.6964244842529297
+1732998791776233000,74.94723291015625,0.3403446674346924,0.05338233709335327,-0.8589410781860352
+1732998791780955400,74.95195532226562,-0.03692960739135742,0.015953928232192993,-0.3377561569213867
+1732998791785677800,74.956677734375,-0.45666444301605225,0.1457492709159851,0.21736526489257812
+1732998791790400500,74.961400390625,-0.21259641647338867,0.0684022605419159,0.5465536117553711
+1732998791795123000,74.966123046875,-0.000058650970458984375,-0.6341303586959839,0.09564495086669922
+1732998791799845600,74.970845703125,-0.011803030967712402,-0.8181791305541992,-0.2040414810180664
+1732998791804568000,74.97556811523438,-0.1668790578842163,-0.24427875876426697,0.2430591583251953
+1732998791809290800,74.98029077148438,-0.3892707824707031,-0.15829838812351227,0.1963176727294922
+1732998791814013200,74.98501318359375,-0.4658470153808594,-0.44044989347457886,0.1165914535522461
+1732998791818735600,74.98973559570312,-0.47368037700653076,-0.9117094278335571,-0.39083099365234375
+1732998791823458300,74.99445825195312,-0.2230771780014038,-0.11887785792350769,-0.36605262756347656
+1732998791828180700,74.9991806640625,0.01899409294128418,0.554600715637207,-0.0075664520263671875
+1732998791832903200,75.00390307617188,-0.21921682357788086,0.340484619140625,-0.33992576599121094
+1732998791837625900,75.0086259765625,0.06047022342681885,0.12281528115272522,-0.6996831893920898
+1732998791842348300,75.01334838867187,0.2046666145324707,0.4169830083847046,-0.5604486465454102
+1732998791847071000,75.01807104492187,-0.00033223628997802734,0.5531426072120667,-0.8409519195556641
+1732998791851793400,75.02279345703126,0.2067718505859375,0.04887315630912781,-1.376032829284668
+1732998791856516000,75.02751611328125,-0.10245227813720703,0.14080193638801575,-1.2320566177368164
+1732998791861238500,75.03223852539062,-0.42255496978759766,0.02874353528022766,-0.6602096557617188
+1732998791865961000,75.0369609375,-0.3439781665802002,0.10536700487136841,0.19758892059326172
+1732998791870683600,75.04168359375,-0.21004366874694824,-0.2219981700181961,-0.05801868438720703
+1732998791875406000,75.04640600585938,0.30697548389434814,-0.35148438811302185,-0.216949462890625
+1732998791880128800,75.05112866210938,0.050774455070495605,-0.14611661434173584,-0.19030094146728516
+1732998791884851200,75.05585131835937,-0.33035802841186523,-0.17772597074508667,-0.08039665222167969
+1732998791889574000,75.06057397460937,-0.38637328147888184,-0.277601033449173,-0.07844924926757812
+1732998791894296300,75.06529638671876,-0.4200512170791626,-0.18990039825439453,0.050826072692871094
+1732998791899018800,75.07001879882813,-0.5464481115341187,0.029451966285705566,0.22296905517578125
+1732998791903741400,75.07474145507813,-0.180961012840271,0.1683722734451294,0.1089029312133789
+1732998791908463900,75.0794638671875,-0.010791301727294922,0.17630192637443542,-0.19036865234375
+1732998791913186600,75.0841865234375,0.33112531900405884,0.06912699341773987,-0.8127565383911133
+1732998791917909000,75.08890893554687,0.4736593961715698,0.7104375958442688,-0.7815341949462891
+1732998791922631400,75.09363134765626,0.17093360424041748,0.5700247287750244,-1.0867996215820312
+1732998791927354000,75.09835400390625,0.01714193820953369,0.05115950107574463,-1.568617820739746
+1732998791932076500,75.10307666015625,-0.041199326515197754,-0.45278340578079224,-1.8328313827514648
+1732998791936799000,75.10779907226562,-0.04008781909942627,-0.25629377365112305,-1.337331771850586
+1732998791941521700,75.11252172851563,-0.1966627836227417,0.12838584184646606,-0.24911212921142578
+1732998791946244000,75.117244140625,-0.19010579586029053,0.15590360760688782,0.7671737670898438
+1732998791950966800,75.121966796875,-0.011601924896240234,-0.6712204813957214,0.7510757446289062
+1732998791955689200,75.12668920898437,0.5136858820915222,-0.454048216342926,0.7591867446899414
+1732998791960412000,75.13141186523437,0.6729025840759277,-0.06606614589691162,0.6310157775878906
+1732998791965134300,75.13613427734376,0.26004093885421753,-0.29692941904067993,0.11690235137939453
+1732998791969857000,75.14085693359375,-0.34284698963165283,-0.2486904263496399,0.24477291107177734
+1732998791974579500,75.14557934570313,-0.6515196561813354,-0.21229538321495056,0.3260221481323242
+1732998791979302000,75.15030200195312,-0.3028613328933716,-0.1421947181224823,-0.13257980346679688
+1732998791984024600,75.15502465820313,0.3311655521392822,0.10344579815864563,-0.49622058868408203
+1732998791988747000,75.1597470703125,0.39359521865844727,-0.15663929283618927,-1.0414390563964844
+1732998791993469700,75.1644697265625,0.12141525745391846,0.14862751960754395,-0.7384634017944336
+1732998791998192000,75.16919213867187,0.05605500936508179,0.44254976511001587,-0.2859649658203125
+1732998792002914600,75.17391455078125,0.1039765477180481,0.11001026630401611,-0.31579113006591797
+1732998792007637200,75.17863720703124,0.32940757274627686,-0.24148158729076385,-0.5908031463623047
+1732998792012359700,75.18335961914063,0.36440372467041016,-0.37156498432159424,-0.6195535659790039
+1732998792017082400,75.18808227539063,0.05160200595855713,0.04598575830459595,-0.024812698364257812
+1732998792021804800,75.1928046875,0.06019711494445801,0.4147945046424866,0.44959259033203125
+1732998792026527200,75.19752734375,0.1506580114364624,-0.31329867243766785,0.14594173431396484
+1732998792031250000,75.20225,0.1799188256263733,-0.21730796992778778,0.12598896026611328
+1732998792035972400,75.20697241210938,0.4184362292289734,-0.5495611429214478,-0.4184141159057617
+1732998792040695000,75.21169506835938,0.1533086895942688,-0.01619391143321991,-0.08574199676513672
+1732998792045417500,75.21641748046875,-0.15843981504440308,-0.21518665552139282,-0.1141672134399414
+1732998792050140200,75.22114013671874,-0.5201317667961121,-0.6055638790130615,0.3157167434692383
+1732998792054862600,75.22586254882812,-0.4578436017036438,-0.39935538172721863,0.6413726806640625
+1732998792059585000,75.2305849609375,0.020580530166625977,0.08045437932014465,0.9382619857788086
+1732998792064307700,75.2353076171875,0.17462372779846191,0.31701627373695374,0.9105892181396484
+1732998792069030100,75.24003002929688,0.15460890531539917,-0.16555391252040863,0.16600513458251953
+1732998792073752800,75.2447529296875,-0.017920076847076416,0.4713185429573059,0.4379749298095703
+1732998792078475000,75.24947509765624,-0.16771769523620605,0.04410716891288757,-0.20695114135742188
+1732998792083198000,75.25419799804688,-0.11156678199768066,-0.15649189054965973,-0.7669267654418945
+1732998792087920400,75.25892041015625,0.054831504821777344,-0.37207090854644775,-1.3999500274658203
+1732998792092642800,75.26364282226562,-0.024202585220336914,-0.1324021965265274,-1.0714521408081055
+1732998792097365500,75.26836547851562,-0.4565821886062622,0.36830607056617737,0.10638046264648438
+1732998792102088000,75.273087890625,-0.39518678188323975,-0.43264496326446533,-0.0014448165893554688
+1732998792106810600,75.277810546875,0.14346450567245483,-0.3294457793235779,0.23259258270263672
+1732998792111533000,75.28253295898438,0.38889312744140625,-0.4264540672302246,-0.036253929138183594
+1732998792116255500,75.28725537109375,0.11338132619857788,-0.1982285976409912,0.07369136810302734
+1732998792120977400,75.29197729492188,-0.15400290489196777,-0.15582621097564697,0.5035123825073242
+1732998792125700600,75.29670068359376,-0.4539693593978882,-0.5990734100341797,0.49199390411376953
+1732998792130423000,75.30142309570313,-0.3014993667602539,-0.34588688611984253,0.6496868133544922
+1732998792135145700,75.30614575195312,0.020282387733459473,0.6495063900947571,1.154226303100586
+1732998792139868200,75.3108681640625,0.19240272045135498,0.047685086727142334,0.43471240997314453
+1732998792144590800,75.3155908203125,0.17591029405593872,0.05412411689758301,0.11913299560546875
+1732998792149313300,75.32031323242188,0.16861218214035034,0.5023055076599121,0.18217754364013672
+1732998792154036000,75.32503588867188,-0.15613770484924316,0.4498193860054016,0.23171043395996094
+1732998792158758400,75.32975830078125,-0.11864137649536133,0.2968986928462982,0.22266864776611328
+1732998792163481000,75.33448120117187,-0.03549516201019287,-0.5371408462524414,-0.3107328414916992
+1732998792168203500,75.33920361328126,0.05874502658843994,0.1995123028755188,0.42325592041015625
+1732998792172926000,75.34392602539063,-0.02328801155090332,0.5812996625900269,1.1558971405029297
+1732998792177648600,75.34864868164063,-0.21225965023040771,0.37175533175468445,1.5983924865722656
+1732998792182371000,75.35337109375,0.0132904052734375,-0.6131138801574707,0.7676801681518555
+1732998792187093800,75.35809375,0.3806471824645996,-0.224370539188385,0.5410985946655273
+1732998792191816200,75.36281616210937,0.3537892699241638,0.3169603943824768,0.525629997253418
+1732998792196538600,75.36753857421876,-0.03373897075653076,-0.1865294873714447,0.16255569458007812
+1732998792201261300,75.37226123046875,-0.42067909240722656,-0.399347186088562,0.3999519348144531
+1732998792205983700,75.37698364257812,-0.36825668811798096,-0.2951078414916992,0.4332618713378906
+1732998792210706400,75.38170654296874,0.11916768550872803,0.3449871838092804,0.942657470703125
+1732998792215428900,75.38642895507813,0.28757286071777344,-0.34865039587020874,0.3177156448364258
+1732998792220151600,75.39115161132813,0.31689953804016113,-0.27104735374450684,0.23193359375
+1732998792224874000,75.3958740234375,0.1649618148803711,0.8677346706390381,1.3393268585205078
+1732998792229596400,75.40059643554687,-0.24766218662261963,0.8254615068435669,1.6104164123535156
+1732998792234319000,75.40531909179687,-0.1969238519668579,0.681709885597229,1.528243064880371
+1732998792239041500,75.41004150390626,0.06244373321533203,-0.19456453621387482,0.2549018859863281
+1732998792243764000,75.41476391601563,0.21881210803985596,0.18643489480018616,0.31719493865966797
+1732998792248486400,75.419486328125,-0.2292623519897461,0.9760541915893555,1.129450798034668
+1732998792253209000,75.424208984375,-0.28650355339050293,0.3153979480266571,0.8110980987548828
+1732998792257931800,75.42893188476563,0.14030486345291138,0.002827852964401245,0.684819221496582
+1732998792262654200,75.433654296875,0.3419044613838196,-0.11944544315338135,0.40558719635009766
+1732998792267377000,75.438376953125,0.41299891471862793,-0.2675742506980896,0.04346656799316406
+1732998792272099300,75.44309936523437,0.18919330835342407,-0.22334423661231995,0.1654977798461914
+1732998792276822000,75.44782202148437,-0.599534273147583,-0.36387598514556885,0.8192377090454102
+1732998792281544400,75.45254443359374,-0.9282294511795044,-0.3399248421192169,1.7795162200927734
+1732998792286267100,75.45726708984375,-0.5313600301742554,-0.000996708869934082,2.199812889099121
+1732998792290989600,75.46198950195313,0.06792700290679932,-0.08066597580909729,1.9216375350952148
+1732998792295712000,75.4667119140625,0.48102760314941406,-0.15212216973304749,0.9546937942504883
+1732998792300434700,75.4714345703125,0.20860934257507324,0.48108741641044617,1.0720386505126953
+1732998792305157000,75.4761572265625,-0.22248101234436035,0.7698661088943481,1.309462547302246
+1732998792309879600,75.48087963867188,-0.4730641841888428,0.1607658863067627,0.8007001876831055
+1732998792314602200,75.48560229492188,-0.043570518493652344,-0.3859947621822357,-0.031131744384765625
+1732998792319324700,75.49032470703125,0.14951562881469727,-0.10154175758361816,-0.30260753631591797
+1732998792324047400,75.49504736328124,0.17953580617904663,0.2903623580932617,0.1999502182006836
+1732998792328769800,75.49976977539062,-0.01928257942199707,0.26038581132888794,0.776637077331543
+1732998792333492500,75.50449243164063,-0.20108461380004883,-0.22594857215881348,1.1137056350708008
+1732998792338215000,75.50921484375,-0.06099843978881836,-0.3091767728328705,1.2650136947631836
+1732998792342937300,75.51393725585937,0.03553950786590576,0.04065941274166107,1.2103567123413086
+1732998792347660000,75.51865991210937,0.0777890682220459,-0.23865455389022827,0.8750905990600586
+1732998792352382500,75.52338256835938,-0.42565715312957764,-0.4756152331829071,0.8226699829101562
+1732998792357105200,75.52810522460938,-0.8779948949813843,-0.16172869503498077,1.2615718841552734
+1732998792361827600,75.53282763671875,-0.4944722652435303,0.04918450117111206,1.2935409545898438
+1732998792366550000,75.53755004882812,-0.08452355861663818,0.10222172737121582,1.1006793975830078
+1732998792371272700,75.54227270507812,0.2776121497154236,-0.25590643286705017,0.36832237243652344
+1732998792375995100,75.5469951171875,0.3171040415763855,0.427693635225296,0.4434337615966797
+1732998792380717800,75.5517177734375,0.22805076837539673,0.9037289619445801,0.7718267440795898
+1732998792385440300,75.55644018554688,-0.10860192775726318,0.2655011713504791,0.3741874694824219
+1732998792390163000,75.56116284179687,-0.14379751682281494,-0.3638555705547333,-0.1851787567138672
+1732998792394885400,75.56588549804688,-0.005804657936096191,-0.2455303966999054,-0.07158088684082031
+1732998792399608000,75.57060815429688,-0.16466522216796875,0.2758682072162628,0.6269550323486328
+1732998792404330500,75.57533056640625,-0.288779616355896,0.17620500922203064,0.9053516387939453
+1732998792409053000,75.58005297851562,-0.15086019039154053,-0.18807464838027954,0.9287633895874023
+1732998792413775600,75.58477563476562,-0.2722945213317871,-0.5661628842353821,0.7542886734008789
+1732998792418498000,75.589498046875,-0.054552316665649414,-0.18337713181972504,0.7033681869506836
+1732998792423220700,75.594220703125,-0.09473681449890137,-0.6476290225982666,-0.2034149169921875
+1732998792427943200,75.59894311523438,-0.22834813594818115,-0.38921308517456055,0.14165496826171875
+1732998792432665600,75.60366552734375,-0.9388864040374756,-0.5099026560783386,0.6017904281616211
+1732998792437388300,75.60838818359375,-0.859512209892273,-0.478321373462677,0.7126674652099609
+1732998792442110700,75.61311083984376,-0.19993484020233154,0.029827922582626343,0.6387739181518555
+1732998792446833400,75.61783349609375,0.3221665620803833,-0.24254323542118073,-0.23522186279296875
+1732998792451555800,75.62255590820313,0.2593238353729248,0.22647625207901,-0.24068641662597656
+1732998792456278300,75.6272783203125,-0.001022934913635254,0.40552055835723877,-0.24611568450927734
+1732998792461001000,75.6320009765625,-0.41268932819366455,0.17778652906417847,-0.20587539672851562
+1732998792465723400,75.63672338867187,-0.37955987453460693,-0.04713822901248932,-0.42116451263427734
+1732998792470446000,75.64144604492188,-0.2420179843902588,-0.28603678941726685,-0.9060764312744141
+1732998792475168500,75.64616845703125,0.1421031951904297,0.1997971534729004,-0.48902225494384766
+1732998792479891200,75.65089111328125,-0.19661355018615723,0.48128077387809753,-0.09151840209960938
+1732998792484613600,75.65561352539062,-0.2186359167098999,-0.25627440214157104,-0.1044464111328125
+1732998792489336000,75.66033618164063,-0.1406874656677246,-0.31052708625793457,-0.006342887878417969
+1732998792494058800,75.66505883789063,0.025523066520690918,-0.4037213623523712,-0.2741880416870117
+1732998792498781200,75.66978125,0.04657304286956787,-0.2641496956348419,-0.3112640380859375
+1732998792503504000,75.67450390625,-0.019656658172607422,-0.48733794689178467,-0.3354511260986328
+1732998792508226300,75.67922631835937,-0.6507840156555176,-0.7305639386177063,-0.4156217575073242
+1732998792512949000,75.68394897460938,-0.3198721408843994,-0.46323180198669434,-0.6972017288208008
+1732998792517671400,75.68867138671875,-0.11166667938232422,0.0896277129650116,-0.40999603271484375
+1732998792522394000,75.69339404296875,-0.36165356636047363,-0.32386356592178345,-0.5588598251342773
+1732998792527116500,75.69811645507812,-0.451290488243103,0.023617446422576904,-0.5479650497436523
+1732998792531839000,75.7028388671875,-0.008169174194335938,0.5628299117088318,-0.15247821807861328
+1732998792536561700,75.70756176757813,0.09496080875396729,0.16795200109481812,-0.5939435958862305
+1732998792541284000,75.7122841796875,0.033098816871643066,0.0005427896976470947,-0.7604427337646484
+1732998792546006500,75.71700659179687,0.3213909864425659,-0.653148889541626,-1.3419685363769531
+1732998792550729200,75.72172924804687,0.3210630416870117,-0.0167904794216156,-0.9648885726928711
+1732998792555451600,75.72645166015624,0.36827731132507324,0.10786592960357666,-0.6826620101928711
+1732998792560174300,75.73117431640625,0.2229083776473999,-0.2385154366493225,-0.7061119079589844
+1732998792564896800,75.73589672851563,0.282626748085022,-0.3761409521102905,-0.6299457550048828
+1732998792569619500,75.74061938476562,0.2545289993286133,-0.20020177960395813,-0.44108009338378906
+1732998792574342000,75.745341796875,0.35358208417892456,0.14323461055755615,-0.49388885498046875
+1732998792579064300,75.75006420898437,0.14883637428283691,-0.34491652250289917,-0.6626958847045898
+1732998792583787000,75.754787109375,-0.3041297197341919,-0.334746390581131,-0.6190719604492188
+1732998792588509400,75.75950952148438,-0.21695590019226074,-0.3603615462779999,-0.8915023803710938
+1732998792593232100,75.76423217773437,0.002490401268005371,0.02044588327407837,-0.7252082824707031
+1732998792597954600,75.76895458984374,-0.003665328025817871,-0.3824075758457184,-1.1118335723876953
+1732998792602677000,75.77367700195313,0.07744801044464111,-0.23840901255607605,-1.1275300979614258
+1732998792607399700,75.77839965820313,0.3400840163230896,0.5254795551300049,-0.6043148040771484
+1732998792612122000,75.7831220703125,0.059459567070007324,0.42372140288352966,-0.42383480072021484
+1732998792616844800,75.7878447265625,0.1788312792778015,-0.04553788900375366,-0.7661247253417969
+1732998792621567200,75.79256713867187,0.47429439425468445,-0.6420615911483765,-1.3157835006713867
+1732998792626290000,75.7972900390625,0.47460588812828064,-0.054161280393600464,-0.7527084350585938
+1732998792631012400,75.80201245117188,0.36182183027267456,0.2651723325252533,-0.38775157928466797
+1732998792635735000,75.80673510742187,0.22608596086502075,-0.08666208386421204,-0.3288698196411133
+1732998792640457500,75.81145751953125,0.5000174045562744,-0.4358174204826355,-0.6714706420898438
+1732998792645180200,75.81618017578126,0.5659507513046265,-0.13102233409881592,-0.6025886535644531
+1732998792649902600,75.82090258789063,0.5573877692222595,0.1762796938419342,-0.42516326904296875
+1732998792654625000,75.825625,0.1011190414428711,-0.3194392919540405,-0.5467195510864258
+1732998792659347700,75.83034765625,-0.32341843843460083,-0.6406328082084656,-0.4028034210205078
+1732998792664070100,75.83507006835937,-0.47439515590667725,-0.5331333875656128,-0.2475872039794922
+1732998792668792800,75.83979272460938,-0.18749189376831055,-0.09857548773288727,0.17084121704101562
+1732998792673515300,75.84451538085938,-0.22801744937896729,-0.16308030486106873,0.03078937530517578
+1732998792678237700,75.84923779296875,0.18137586116790771,-0.2704809904098511,-0.4610738754272461
+1732998792682960400,75.85396044921875,0.14656418561935425,0.43828073143959045,-0.015523910522460938
+1732998792687682800,75.85868286132812,-0.011844098567962646,0.22016748785972595,-0.3339376449584961
+1732998792692405500,75.86340551757813,0.023674964904785156,-0.06855031847953796,-0.6201448440551758
+1732998792697128000,75.8681279296875,0.0412602424621582,-0.417430579662323,-0.9397745132446289
+1732998792701850400,75.87285034179688,0.12738674879074097,-0.2251676321029663,-0.7652311325073242
+1732998792706573000,75.87757299804687,0.4048674702644348,0.07647988200187683,-0.4168691635131836
+1732998792711295500,75.88229541015625,0.32346272468566895,-0.33673930168151855,-0.6900653839111328
+1732998792716018200,75.88701806640626,0.5536178350448608,-0.12357009947299957,-0.5931129455566406
+1732998792720740600,75.89174072265625,0.27528440952301025,-0.07170692086219788,-0.3929767608642578
+1732998792725463000,75.89646313476563,0.09389322996139526,-0.30592459440231323,-0.6717977523803711
+1732998792730185700,75.90118579101562,-0.14236611127853394,-0.22742953896522522,-0.4916038513183594
+1732998792734908200,75.905908203125,-0.4503358006477356,-0.5445729494094849,-0.2926158905029297
+1732998792739630800,75.910630859375,-0.5907212495803833,-0.11960244178771973,0.24019718170166016
+1732998792744353300,75.91535327148438,-0.26616907119750977,-0.13890673220157623,0.1587200164794922
+1732998792749076000,75.92007592773437,-0.02014458179473877,0.05983465909957886,0.16925430297851562
+1732998792753798400,75.92479833984375,-0.0260847806930542,0.15715953707695007,-0.011384010314941406
+1732998792758521000,75.92952099609376,0.2689485549926758,0.24925702810287476,-0.4751005172729492
+1732998792763243500,75.93424340820313,0.28087830543518066,0.3991469442844391,-0.6921911239624023
+1732998792767966000,75.93896606445313,-0.009807944297790527,-0.13386927545070648,-1.2285470962524414
+1732998792772688600,75.94368872070312,-0.15740811824798584,-0.36373668909072876,-1.4659309387207031
+1732998792777411000,75.9484111328125,-0.13210821151733398,-0.053703874349594116,-0.8598928451538086
+1732998792782133800,75.9531337890625,-0.2326817512512207,0.02673584222793579,-0.4850149154663086
+1732998792786856200,75.95785620117188,-0.11678636074066162,0.04830700159072876,-0.06392860412597656
+1732998792791579000,75.96257885742187,0.044881224632263184,-0.13409073650836945,0.0775146484375
+1732998792796301300,75.96730126953125,0.1302717924118042,-0.5865732431411743,-0.5079441070556641
+1732998792801023700,75.97202368164062,0.20389467477798462,-0.19812974333763123,-0.4007081985473633
+1732998792805746400,75.97674633789063,-0.13003087043762207,-0.6340415477752686,-0.5538578033447266
+1732998792810468900,75.98146875,-0.5601136684417725,-0.19886663556098938,0.1485462188720703
+1732998792815191600,75.98619165039062,-0.5425962209701538,-0.3447968661785126,0.11789608001708984
+1732998792819914000,75.9909140625,-0.10151684284210205,-0.04019270837306976,0.17995262145996094
+1732998792824636400,75.99563647460937,0.04181718826293945,0.015495389699935913,-0.0000400543212890625
+1732998792829359000,76.00035913085938,0.055426716804504395,-0.16226111352443695,-0.46872806549072266
+1732998792834081500,76.00508154296875,-0.06590664386749268,0.9039234519004822,0.25351524353027344
+1732998792838804200,76.00980419921875,-0.25995540618896484,0.29635921120643616,-0.29786109924316406
+1732998792843526700,76.01452661132812,-0.15345489978790283,0.3380378782749176,-0.49100399017333984
+1732998792848249000,76.0192490234375,0.09512555599212646,-0.12445984780788422,-1.042703628540039
+1732998792852971800,76.0239716796875,-0.006463408470153809,-0.0673297643661499,-1.1442127227783203
+1732998792857694200,76.02869409179688,0.15144526958465576,0.6712055206298828,-0.3343029022216797
+1732998792862417000,76.0334169921875,-0.19077074527740479,0.31543922424316406,0.017595291137695312
+1732998792867139300,76.03813940429687,-0.08250987529754639,0.0008537173271179199,0.37015342712402344
+1732998792871862000,76.04286206054688,0.0933142900466919,-0.6421852111816406,-0.12260150909423828
+1732998792876584400,76.04758447265625,0.41515791416168213,0.14371570944786072,-0.1054525375366211
+1732998792881307100,76.05230712890625,0.30961817502975464,-0.15517553687095642,-0.29761219024658203
+1732998792886029600,76.05702954101562,-0.39140868186950684,-0.428866446018219,0.10087394714355469
+1732998792890751500,76.06175146484375,-0.7014559507369995,-0.5682188272476196,0.2921762466430664
+1732998792895474700,76.066474609375,-0.24125516414642334,0.06121230125427246,0.7275104522705078
+1732998792900197000,76.07119702148438,0.2183336615562439,0.1508367359638214,0.4323863983154297
+1732998792904919800,76.075919921875,0.3832285404205322,-0.4988590478897095,-0.277496337890625
+1732998792909642200,76.08064233398437,0.20900189876556396,0.3190818130970001,0.043041229248046875
+1732998792914365000,76.08536499023438,0.02777087688446045,0.21555694937705994,-0.04593944549560547
+1732998792919087400,76.09008740234376,-0.16522634029388428,0.5241622924804688,0.2706127166748047
+1732998792923810000,76.09481005859375,-0.09205543994903564,-0.7403645515441895,-0.9351663589477539
+1732998792928532200,76.0995322265625,0.05954551696777344,-0.15419399738311768,-0.37615108489990234
+1732998792933255000,76.1042548828125,-0.12321388721466064,0.46553611755371094,0.32546138763427734
+1732998792937977600,76.1089775390625,-0.17135977745056152,0.16648045182228088,0.4411497116088867
+1732998792942700000,76.11369995117188,0.09270632266998291,-0.2697565257549286,0.12740325927734375
+1732998792947422500,76.11842236328125,0.09393912553787231,-0.09454809129238129,0.2325267791748047
+1732998792952145200,76.12314526367187,-0.010549187660217285,0.03955206274986267,0.3912353515625
+1732998792956867600,76.12786767578125,-0.12773990631103516,0.010824054479598999,0.3652667999267578
+1732998792961590300,76.13259033203126,-0.3342477083206177,-0.11587968468666077,0.3734560012817383
+1732998792966312700,76.13731274414063,-0.06551778316497803,-0.4239075183868408,-0.08882427215576172
+1732998792971034600,76.14203466796874,0.1843271255493164,0.033991605043411255,0.06256103515625
+1732998792975757800,76.1467578125,0.08888685703277588,0.012906193733215332,0.16418743133544922
+1732998792980480300,76.15148022460937,0.1341269612312317,0.0005749762058258057,0.031975746154785156
+1732998792985203000,76.15620288085937,0.2269335389137268,0.4327068030834198,0.13941383361816406
+1732998792989925400,76.16092529296876,0.19529938697814941,0.31862691044807434,-0.06908035278320312
+1732998792994648000,76.16564794921875,-0.10675179958343506,0.18761852383613586,-0.07761764526367188
+1732998792999370500,76.17037060546875,-0.22888267040252686,-0.35316795110702515,-0.24795150756835938
+1732998793004093000,76.17509301757812,-0.2927672863006592,-0.08897888660430908,0.11302852630615234
+1732998793008815600,76.17981567382813,-0.19046521186828613,0.31354978680610657,0.6787223815917969
+1732998793013538000,76.1845380859375,-0.0880286693572998,0.09373578429222107,0.6773166656494141
+1732998793018260700,76.1892607421875,0.0644446611404419,-0.31159722805023193,0.5914487838745117
+1732998793022983200,76.19398315429687,0.08399927616119385,-0.23750491440296173,0.540492057800293
+1732998793027705900,76.19870581054687,0.11886823177337646,0.04450139403343201,0.30288028717041016
+1732998793032428300,76.20342822265626,0.153489351272583,0.049096375703811646,0.550994873046875
+1732998793037151000,76.20815087890625,-0.37100088596343994,-0.10397849977016449,0.7674741744995117
+1732998793041873400,76.21287329101563,-0.3052595853805542,-0.3137376010417938,0.3926401138305664
+1732998793046596000,76.21759619140624,0.3115723133087158,0.5314794778823853,0.7854413986206055
+1732998793051318500,76.22231860351563,0.2906076908111572,0.07451197504997253,0.13918018341064453
+1732998793056041000,76.227041015625,0.25407689809799194,-0.19994163513183594,-0.26026058197021484
+1732998793060763600,76.231763671875,0.1379396915435791,1.0125722885131836,0.5616188049316406
+1732998793065486000,76.23648608398437,-0.12374210357666016,0.617074728012085,0.38267993927001953
+1732998793070208800,76.24120874023437,-0.05249369144439697,0.17284733057022095,0.16626548767089844
+1732998793074931200,76.24593115234374,-0.03317534923553467,-0.3942515254020691,-0.3435935974121094
+1732998793079653600,76.25065356445313,0.042634010314941406,-0.3112194836139679,-0.11356449127197266
+1732998793084376300,76.25537622070313,0.039522528648376465,0.4791547954082489,0.5434932708740234
+1732998793089098800,76.2600986328125,0.07754278182983398,-0.11191348731517792,0.5180721282958984
+1732998793093821400,76.26482153320312,0.07349443435668945,-0.2506784498691559,0.8284091949462891
+1732998793098543600,76.26954370117187,0.09140598773956299,-0.1776980310678482,0.8897027969360352
+1732998793103266600,76.2742666015625,0.2370455265045166,-0.03851906955242157,0.8682994842529297
+1732998793107989000,76.27898901367188,0.1395370364189148,-0.3614155948162079,0.4416389465332031
+1732998793112711400,76.28371142578125,-0.4709298610687256,-0.135508194565773,0.9589166641235352
+1732998793117434000,76.28843408203124,-0.5784962177276611,-0.2698056995868683,0.8669776916503906
+1732998793122156500,76.29315649414062,-0.2239450216293335,-0.004870191216468811,0.6809892654418945
+1732998793126879200,76.29787915039063,0.30281829833984375,0.12717585265636444,0.2876243591308594
+1732998793131601700,76.3026015625,0.4451017379760742,-0.12184984982013702,-0.5343809127807617
+1732998793136324400,76.30732446289062,0.5118604302406311,0.5202317237854004,-0.1259012222290039
+1732998793141046800,76.312046875,-0.0863267183303833,0.1273539662361145,-0.2692861557006836
+1732998793145769200,76.31676928710938,-0.27231931686401367,0.2856431305408478,0.03911876678466797
+1732998793150492000,76.32149194335938,-0.08050596714019775,-0.3545401096343994,-0.1740274429321289
+1732998793155214300,76.32621435546875,-0.0005815029144287109,-0.3888578712940216,-0.1586618423461914
+1732998793159937000,76.33093701171875,0.2537006139755249,0.023615092039108276,0.3767738342285156
+1732998793164659500,76.33565942382812,0.01683652400970459,0.11555127799510956,0.925663948059082
+1732998793169382000,76.3403818359375,-0.1075139045715332,-0.15111221373081207,1.073171615600586
+1732998793174104600,76.3451044921875,-0.0028786659240722656,-0.4002760350704193,0.6801424026489258
+1732998793178827000,76.34982690429688,0.20572662353515625,0.19838470220565796,0.5493936538696289
+1732998793183549700,76.3545498046875,0.05301010608673096,-0.6234394311904907,-0.11916351318359375
+1732998793188272000,76.35927221679688,-0.6593972444534302,-0.219343900680542,0.48453807830810547
+1732998793192994600,76.36399462890626,-0.565244197845459,-0.4354543089866638,0.08727169036865234
+1732998793197717200,76.36871728515625,-0.07786715030670166,0.05697983503341675,0.37410831451416016
+1732998793202439700,76.37343969726562,-0.057625532150268555,0.08401933312416077,0.28836536407470703
+1732998793207162400,76.37816235351562,0.16628944873809814,-0.35943734645843506,-0.2143869400024414
+1732998793211884800,76.382884765625,0.33413994312286377,0.4772073030471802,0.2889108657836914
+1732998793216607500,76.387607421875,-0.15147006511688232,0.4696478247642517,0.3926706314086914
+1732998793221330000,76.39232983398438,-0.3256824016571045,0.063355952501297,0.2942476272583008
+1732998793226052600,76.39705249023437,-0.16688716411590576,-0.456023633480072,-0.4040565490722656
+1732998793230775000,76.40177514648437,0.16171574592590332,-0.32462358474731445,-0.5258636474609375
+1732998793235497500,76.40649755859376,0.04403972625732422,0.3905010521411896,-0.2111072540283203
+1732998793240220200,76.41122021484375,0.018388986587524414,0.07946576178073883,-0.35283660888671875
+1732998793244942600,76.41594262695313,-0.2440720796585083,-0.36755067110061646,-0.2217569351196289
+1732998793249665300,76.42066528320312,-0.40017735958099365,-0.5378463268280029,-0.4114866256713867
+1732998793254387700,76.4253876953125,0.0373382568359375,-0.18645760416984558,-0.12061309814453125
+1732998793259110400,76.4301103515625,0.1285865306854248,-0.22261983156204224,0.096923828125
+1732998793263832800,76.43483276367188,-0.35033202171325684,-0.40992748737335205,0.4539318084716797
+1732998793268555500,76.43955541992187,-0.20280921459197998,-0.5055737495422363,0.6038713455200195
+1732998793273278000,76.44427783203125,-0.06412601470947266,-0.09403270483016968,0.6511621475219727
+1732998793278000400,76.44900048828126,0.20011556148529053,-0.06984585523605347,0.31646251678466797
+1732998793282723000,76.45372314453125,0.2348700761795044,0.04761365056037903,-0.22031307220458984
+1732998793287445500,76.45844555664063,0.09930896759033203,0.43187400698661804,-0.24270057678222656
+1732998793292168000,76.46316796875,-0.32324647903442383,0.2570584714412689,-0.34267234802246094
+1732998793296890600,76.467890625,-0.5057302713394165,-0.17154565453529358,-0.7727375030517578
+1732998793301613000,76.47261303710937,-0.2556716203689575,-0.3360558748245239,-0.8665218353271484
+1732998793306335700,76.47733569335938,-0.07984960079193115,-0.27358773350715637,-0.8427200317382812
+1732998793311058200,76.48205810546875,0.152258038520813,0.051580846309661865,-0.33160972595214844
+1732998793315780900,76.48678076171875,0.14861208200454712,-0.33801180124282837,-0.16594791412353516
+1732998793320503300,76.49150341796874,-0.003087282180786133,-0.43990570306777954,-0.1166849136352539
+1732998793325225700,76.49622583007813,0.18654626607894897,0.13425089418888092,0.13433361053466797
+1732998793329948400,76.50094848632813,0.14911824464797974,-0.16011124849319458,-0.33234214782714844
+1732998793334670800,76.5056708984375,-0.25666379928588867,-0.4083697199821472,-0.5489006042480469
+1732998793339393500,76.5103935546875,-0.5942991971969604,-0.47113046050071716,-0.5819816589355469
+1732998793344116000,76.51511596679687,-0.4344571828842163,0.043571919202804565,-0.458099365234375
+1732998793348838400,76.51983837890624,-0.12047886848449707,0.24129244685173035,-0.4159841537475586
+1732998793353561000,76.52456103515625,-0.07062947750091553,-0.23988273739814758,-0.8813581466674805
+1732998793358283500,76.52928344726563,0.14861047267913818,0.47677966952323914,-0.4304513931274414
+1732998793363006200,76.53400610351562,0.10282623767852783,0.5511200428009033,-0.5063419342041016
+1732998793367728600,76.53872875976562,0.3452901840209961,0.4470532536506653,-0.7517833709716797
+1732998793372451300,76.54345141601563,0.08135265111923218,0.06274887919425964,-0.9059429168701172
+1732998793377173800,76.548173828125,-0.1709836721420288,-0.4733729958534241,-1.0080804824829102
+1732998793381896400,76.552896484375,-0.07684195041656494,-0.10631764680147171,-0.4441661834716797
+1732998793386619000,76.55761889648437,0.029320597648620605,0.12016324698925018,-0.03129386901855469
+1732998793391341300,76.56234130859374,0.36643558740615845,-0.2381340116262436,-0.3534374237060547
+1732998793396064000,76.56706396484375,0.24555271863937378,-0.013759210705757141,0.010884284973144531
+1732998793400786400,76.57178637695313,0.15982657670974731,-0.36132168769836426,-0.24686145782470703
+1732998793405509000,76.57650903320312,0.13723814487457275,-0.06437735259532928,-0.21857357025146484
+1732998793410231600,76.5812314453125,-0.07332408428192139,-0.15041212737560272,-0.14920330047607422
+1732998793414954200,76.58595434570313,-0.5341601371765137,-0.20537301898002625,-0.04117107391357422
+1732998793419676700,76.5906767578125,-0.22818732261657715,-0.15001311898231506,-0.0943145751953125
+1732998793424399000,76.59539916992188,0.0525132417678833,-0.03980642557144165,-0.24491500854492188
+1732998793429121800,76.60012182617187,0.34050071239471436,0.12437604367733002,-0.4453125
+1732998793433844200,76.60484423828125,0.32915621995925903,0.3634577691555023,-0.3443870544433594
+1732998793438567000,76.60956689453126,0.22319602966308594,0.5262973308563232,-0.24058914184570312
+1732998793443289300,76.61428930664063,0.18038898706436157,0.21597275137901306,-0.42691993713378906
+1732998793448011800,76.61901171875,0.2870226502418518,-0.10382148623466492,-0.7372951507568359
+1732998793452734500,76.623734375,0.40204036235809326,-0.19220781326293945,-0.9845113754272461
+1732998793457457000,76.62845678710937,0.3054291009902954,-0.1117175966501236,-0.6761722564697266
+1732998793462179600,76.6331796875,0.2459508180618286,0.2245785892009735,-0.0660552978515625
+1732998793466902000,76.63790209960938,0.01458674669265747,0.010662466287612915,0.5509252548217773
+1732998793471624400,76.64262451171875,0.22623670101165771,-0.3986131548881531,0.4372739791870117
+1732998793476347100,76.64734716796875,0.8291680216789246,-0.01175767183303833,0.3159942626953125
+1732998793481069600,76.65206958007812,0.7387006282806396,-0.4129612445831299,-0.20021438598632812
+1732998793485792300,76.65679223632813,-0.021626591682434082,-0.21616490185260773,0.03068065643310547
+1732998793490514700,76.6615146484375,-0.3685307502746582,-0.34784960746765137,0.19156455993652344
+1732998793495237400,76.6662373046875,-0.14859157800674438,-0.17442616820335388,0.043819427490234375
+1732998793499959800,76.67095971679687,0.2176511287689209,0.04067161679267883,-0.10697746276855469
+1732998793504682500,76.6756826171875,0.1955353021621704,-0.2218717634677887,-0.49865150451660156
+1732998793509405000,76.68040502929688,0.20203697681427002,0.3925939202308655,-0.2879495620727539
+1732998793514127400,76.68512744140625,0.11291629076004028,0.6240023970603943,0.05209827423095703
+1732998793518850000,76.68985009765625,-0.06420916318893433,0.051554858684539795,-0.2582988739013672
+1732998793523572500,76.69457250976562,0.04484277963638306,-0.18832555413246155,-0.24559402465820312
+1732998793528295200,76.69929516601563,0.20903891324996948,-0.44376760721206665,-0.38290977478027344
+1732998793533017600,76.704017578125,0.4312768578529358,0.004295662045478821,-0.3201618194580078
+1732998793537740300,76.708740234375,0.5799583792686462,0.16837544739246368,-0.0930337905883789
+1732998793542462700,76.71346264648437,0.16138333082199097,-0.04585176706314087,0.02559185028076172
+1732998793547185200,76.71818505859375,0.06348037719726562,0.03399553894996643,0.2536954879760742
+1732998793551907800,76.72290795898438,0.26304376125335693,0.23509696125984192,0.3273782730102539
+1732998793556630300,76.72763037109375,0.08554363250732422,-0.09069694578647614,-0.28111839294433594
+1732998793561353000,76.73235302734375,-0.04898536205291748,-0.22405549883842468,-0.27303218841552734
+1732998793566075400,76.73707543945312,-0.588067889213562,-0.13555777072906494,0.0211181640625
+1732998793570797800,76.7417978515625,-0.37854623794555664,-0.04477934539318085,0.16817188262939453
+1732998793575520500,76.7465205078125,0.023808181285858154,-0.08309902250766754,0.10571670532226562
+1732998793580243000,76.75124291992188,0.22509872913360596,-0.17680703103542328,-0.36257457733154297
+1732998793584965600,76.75596557617187,0.43436115980148315,0.3586193323135376,-0.33586692810058594
+1732998793589688000,76.76068798828125,0.26501399278640747,0.6310784220695496,-0.11007881164550781
+1732998793594410500,76.76541040039062,-0.2432558536529541,0.3214741349220276,-0.11312103271484375
+1732998793599133200,76.77013330078125,-0.228296160697937,-0.3006689250469208,-0.5365409851074219
+1732998793603855600,76.77485571289063,-0.24148046970367432,0.12686683237552643,-0.2170724868774414
+1732998793608578300,76.77957836914062,-0.038869619369506836,0.212979257106781,-0.3308830261230469
+1732998793613300700,76.78430078125,0.06579315662384033,0.2577122449874878,-0.15139007568359375
+1732998793618023400,76.7890234375,-0.12981414794921875,0.16052648425102234,0.056774139404296875
+1732998793622745900,76.79374584960938,-0.06692647933959961,-0.40626460313796997,-0.3272876739501953
+1732998793627468500,76.79846850585938,0.050435423851013184,0.10566872358322144,0.1078042984008789
+1732998793632191000,76.80319091796875,0.045766472816467285,-0.6213845014572144,-0.40486907958984375
+1732998793636913400,76.80791333007812,-0.3570162057876587,-0.18097005784511566,0.4285726547241211
+1732998793641636000,76.81263598632812,-0.010390162467956543,-0.427290141582489,0.5577802658081055
+1732998793646358500,76.81735864257813,0.03732144832611084,0.04695087671279907,0.9000511169433594
+1732998793651081200,76.82208129882812,0.584868311882019,0.03345540165901184,0.6666717529296875
+1732998793655803600,76.8268037109375,0.4916205406188965,-0.05060768127441406,0.09281063079833984
+1732998793660526300,76.8315263671875,0.3600578308105469,0.8732218742370605,0.5504360198974609
+1732998793665248800,76.83624877929688,0.02388310432434082,0.2923101484775543,-0.13470745086669922
+1732998793669971200,76.84097119140625,0.07170546054840088,0.31976914405822754,-0.3544025421142578
+1732998793674694000,76.84569384765625,-0.0008149147033691406,-0.30849242210388184,-0.9204034805297852
+1732998793679416300,76.85041625976562,0.13853943347930908,-0.2761988937854767,-0.8812875747680664
+1732998793684139000,76.85513891601562,0.31983423233032227,0.18451333045959473,-0.5167837142944336
+1732998793688861400,76.859861328125,0.3545461893081665,0.10065281391143799,-0.24251174926757812
+1732998793693584000,76.864583984375,0.2833746671676636,-0.15727880597114563,0.1670360565185547
+1732998793698306600,76.869306640625,0.30524611473083496,-0.21165797114372253,0.24567317962646484
+1732998793703029000,76.87402905273437,0.6339016556739807,-0.1552724391222,0.07956123352050781
+1732998793707751700,76.87875170898438,0.2673431634902954,-0.12568220496177673,0.42789649963378906
+1732998793712474000,76.88347412109376,-0.5011003017425537,-0.21496517956256866,0.7641935348510742
+1732998793717196500,76.88819653320313,-0.36030060052871704,-0.3325057625770569,0.7668581008911133
+1732998793721919200,76.89291918945312,0.06004154682159424,0.2012452781200409,0.8454122543334961
+1732998793726641700,76.8976416015625,0.44659584760665894,-0.10537590086460114,-0.011104583740234375
+1732998793731364400,76.9023642578125,0.48535066843032837,-0.13588297367095947,-0.29766368865966797
+1732998793736086800,76.90708666992188,0.09967893362045288,0.7939351201057434,0.31289196014404297
+1732998793740809500,76.9118095703125,0.1002570390701294,0.38443201780319214,0.2664937973022461
+1732998793745532000,76.91653198242187,0.044647157192230225,0.18151476979255676,0.3452577590942383
+1732998793750254300,76.92125439453125,0.21505343914031982,-0.4639829993247986,-0.015432357788085938
+1732998793754977000,76.92597705078126,0.2556896209716797,-0.04520496726036072,0.30754947662353516
+1732998793759699500,76.93069946289063,0.496620774269104,0.41270849108695984,0.5982627868652344
+1732998793764422100,76.93542211914063,0.035010695457458496,0.03445160388946533,0.4609050750732422
+1732998793769144600,76.94014453125,0.23551034927368164,-0.23714837431907654,0.029275894165039062
+1732998793773867300,76.9448671875,0.19506698846817017,-0.44318023324012756,-0.31577396392822266
+1732998793778589700,76.94958959960937,0.22272878885269165,-0.002931058406829834,-0.2974262237548828
+1732998793783312400,76.9543125,-0.2244395613670349,-0.42394232749938965,-0.5906381607055664
+1732998793788034800,76.95903491210937,-0.6211432218551636,-0.02757243812084198,0.2647829055786133
+1732998793792757200,76.96375732421875,-0.3223934769630432,-0.5071384906768799,0.1407928466796875
+1732998793797480000,76.96847998046874,0.16791093349456787,-0.10167479515075684,0.6389007568359375
+1732998793802202400,76.97320239257813,0.8694536685943604,-0.1669350117444992,0.23157024383544922
+1732998793806925000,76.97792504882813,0.8318395018577576,0.4698381721973419,0.5613889694213867
+1732998793811647500,76.9826474609375,0.6982449889183044,0.5428407192230225,0.556854248046875
+1732998793816370000,76.98736987304687,0.280350923538208,0.3433186411857605,0.5205183029174805
+1732998793821092600,76.99209252929687,0.1186719536781311,0.23439189791679382,0.47584056854248047
+1732998793825815000,76.99681494140626,0.2915254235267639,-0.11593499779701233,-0.11235237121582031
+1732998793830537700,77.00153784179687,0.23894613981246948,0.4705915153026581,0.17465591430664062
+1732998793835260200,77.00626025390625,0.2536367177963257,0.15297576785087585,-0.20285415649414062
+1732998793839982800,77.01098291015624,-0.02160102128982544,0.1071944534778595,0.3000049591064453
+1732998793844705300,77.01570532226563,-0.0008560419082641602,-0.3192186951637268,0.4051685333251953
+1732998793849427700,77.020427734375,-0.020681381225585938,0.039737969636917114,0.49453163146972656
+1732998793854150400,77.025150390625,0.49862754344940186,-0.14053328335285187,0.23439693450927734
+1732998793858872800,77.02987280273437,-0.1101030707359314,-0.5277391672134399,0.3832244873046875
+1732998793863595500,77.03459545898437,-0.506977379322052,-0.6914931535720825,0.8387584686279297
+1732998793868318000,77.03931787109374,-0.13465416431427002,-0.26828715205192566,1.1285953521728516
+1732998793873040400,77.04404028320313,0.4377481937408447,0.17893299460411072,1.2806634902954102
+1732998793877763000,77.04876318359375,0.7319841384887695,-0.17853738367557526,0.3713359832763672
+1732998793882485500,77.05348559570312,0.7420946955680847,0.2760871946811676,0.10963821411132812
+1732998793887208200,77.05820825195312,0.46113184094429016,0.5497492551803589,0.07380104064941406
+1732998793891930600,77.0629306640625,-0.16163605451583862,0.7107362747192383,0.1721029281616211
+1732998793896653300,77.0676533203125,-0.21023881435394287,0.2150903046131134,-0.19524192810058594
+1732998793901375700,77.07237573242188,-0.020395636558532715,0.05212870240211487,-0.48932552337646484
+1732998793906098400,77.07709838867187,0.2595630884170532,0.4310734272003174,-0.29085731506347656
+1732998793910820900,77.08182080078124,0.42989426851272583,0.6887730360031128,0.012782096862792969
+1732998793915543300,77.08654321289063,0.3471749424934387,0.12074735760688782,-0.05863380432128906
+1732998793920266000,77.09126586914063,0.28254854679107666,0.02104198932647705,0.21933269500732422
+1732998793924988400,77.09598852539062,0.227189302444458,0.01848939061164856,0.3448219299316406
+1732998793929711000,77.10071118164062,0.2139754295349121,-0.3214050531387329,0.0787353515625
+1732998793934433500,77.10543359375,-0.21964818239212036,-0.208067387342453,0.2443227767944336
+1732998793939156000,77.11015600585938,-0.37998348474502563,-0.25380170345306396,0.4096651077270508
+1732998793943878700,77.11487866210938,-0.20611828565597534,0.12093660235404968,0.5883512496948242
+1732998793948601000,77.11960107421875,0.05467194318771362,-0.22644305229187012,0.11878681182861328
+1732998793953323800,77.12432373046875,0.3409423828125,-0.06745699048042297,-0.12219715118408203
+1732998793958046200,77.12904614257812,0.38080447912216187,0.006888329982757568,-0.3553190231323242
+1732998793962768600,77.1337685546875,0.31927233934402466,0.6271264553070068,0.05712604522705078
+1732998793967491300,77.1384912109375,-0.0032019615173339844,0.17590656876564026,-0.06399822235107422
+1732998793972213800,77.1432138671875,0.03326684236526489,-0.45097750425338745,-0.42771148681640625
+1732998793976936400,77.1479365234375,0.30706435441970825,-0.009785205125808716,-0.24014759063720703
+1732998793981659000,77.15265893554688,0.2820453643798828,0.15008091926574707,-0.21125221252441406
+1732998793986381300,77.15738134765625,0.46221619844436646,0.20659801363945007,-0.1085958480834961
+1732998793991104000,77.16210400390625,0.01965564489364624,-0.13425952196121216,-0.01985645294189453
+1732998793995826400,77.16682641601562,0.020872890949249268,-0.1648966372013092,0.05793952941894531
+1732998794000549000,77.17154907226562,0.24780690670013428,0.29679355025291443,0.12590503692626953
+1732998794005271600,77.176271484375,0.10747647285461426,0.10861310362815857,0.06196022033691406
+1732998794009994200,77.180994140625,-0.24210214614868164,-0.39470580220222473,-0.13140010833740234
+1732998794014716700,77.18571655273438,-0.11798238754272461,-0.04352933168411255,0.24455928802490234
+1732998794019439400,77.190439453125,0.3380239009857178,0.27635854482650757,0.32546520233154297
+1732998794024161800,77.19516186523437,0.6177687048912048,0.15217387676239014,-0.05105400085449219
+1732998794028884500,77.19988452148438,0.8633910417556763,-0.05289328098297119,-0.3681316375732422
+1732998794033607000,77.20460693359375,0.5153646469116211,0.24989479780197144,-0.36376285552978516
+1732998794038329300,77.20932934570313,0.5819815397262573,0.8630422353744507,-0.10303974151611328
+1732998794043052000,77.21405200195312,0.4035520851612091,0.25124701857566833,-0.4613666534423828
+1732998794047774500,77.2187744140625,0.12770503759384155,-0.2958393096923828,-0.6617555618286133
+1732998794052497200,77.2234970703125,0.004953563213348389,-0.22011005878448486,-0.41065216064453125
+1732998794057219600,77.22821948242188,0.18253880739212036,0.5250540971755981,0.13324832916259766
+1732998794061942000,77.23294189453125,0.4300437569618225,0.15745118260383606,-0.2048797607421875
+1732998794066664700,77.23766479492187,0.43182170391082764,-0.4029807150363922,-0.4365692138671875
+1732998794071387100,77.24238720703126,0.40700045228004456,-0.3308483064174652,-0.2761211395263672
+1732998794076109800,77.24710986328125,0.46542683243751526,0.06640207767486572,0.30402660369873047
+1732998794080832300,77.25183227539063,0.20906037092208862,-0.055742859840393066,0.6343727111816406
+1732998794085554700,77.2565546875,-0.08401519060134888,-0.6252322196960449,0.5433158874511719
+1732998794090277400,77.26127734375,0.17070698738098145,-0.2313362956047058,0.8125877380371094
+1732998794094999800,77.26599975585937,0.49827295541763306,0.13646888732910156,0.6625699996948242
+1732998794099722500,77.27072241210938,0.8039002418518066,-0.058947041630744934,-0.12225627899169922
+1732998794104445000,77.27544482421875,0.740384042263031,0.28291159868240356,-0.3720827102661133
+1732998794109167400,77.28016748046875,0.32049381732940674,0.4841563105583191,-0.34752464294433594
+1732998794113890000,77.28489013671874,-0.13449448347091675,0.8998687267303467,0.2654552459716797
+1732998794118612500,77.28961254882813,-0.2630916237831116,0.3455609083175659,0.026467323303222656
+1732998794123335200,77.29433520507813,0.021389484405517578,-0.08138200640678406,-0.5668306350708008
+1732998794128057600,77.2990576171875,0.6462219953536987,0.1648583710193634,-0.9582147598266602
+1732998794132780300,77.3037802734375,0.5795876383781433,0.39523571729660034,-0.8005332946777344
+1732998794137502700,77.30850268554687,0.3446238934993744,0.04276946187019348,-0.772216796875
+1732998794142225400,77.31322534179688,0.3371438980102539,-0.4148646593093872,-0.9523401260375977
+1732998794146947800,77.31794775390625,0.4607057571411133,-0.09186065196990967,-0.9981527328491211
+1732998794151670300,77.32267016601563,0.5089794397354126,-0.1597142219543457,-1.2004327774047852
+1732998794156393000,77.32739306640624,-0.16710221767425537,-0.05472522974014282,-0.6286783218383789
+1732998794161115400,77.33211547851562,-0.6511940956115723,-0.13366222381591797,0.12584686279296875
+1732998794165838000,77.33683813476563,-0.6449159383773804,-0.07716876268386841,0.5266313552856445
+1732998794170560500,77.341560546875,0.11657184362411499,0.3245512843132019,0.5164661407470703
+1732998794175283000,77.34628295898438,0.5254502296447754,0.09543114900588989,-0.27973175048828125
+1732998794180005600,77.35100561523437,0.606911838054657,0.6147741079330444,-0.3112611770629883
+1732998794184728000,77.35572802734374,0.4230974614620209,0.5118595361709595,-0.5471696853637695
+1732998794189450800,77.36045068359375,0.3300224244594574,0.2993610203266144,-0.6470146179199219
+1732998794194173200,77.36517309570313,0.1268208622932434,0.2828858494758606,-0.5133113861083984
+1732998794198895600,77.3698955078125,0.33070486783981323,0.08643791079521179,-0.44176197052001953
+1732998794203618300,77.37461840820312,0.3868175446987152,0.19482916593551636,-0.2194538116455078
+1732998794208340700,77.3793408203125,0.5911531448364258,0.1871010661125183,0.15279865264892578
+1732998794213063400,77.3840634765625,0.44097402691841125,-0.4546131193637848,0.020621299743652344
+1732998794217785900,77.38878588867188,0.647551417350769,-0.5947151184082031,-0.14095020294189453
+1732998794222508500,77.39350854492187,0.4521735608577728,-0.3671417832374573,-0.18810081481933594
+1732998794227231000,77.39823095703125,0.28309088945388794,-0.586708128452301,0.016364097595214844
+1732998794231953400,77.40295336914062,-0.6245206594467163,-0.8387317657470703,0.5680732727050781
+1732998794236676000,77.40767602539063,-0.36783909797668457,-0.48548224568367004,0.8411998748779297
+1732998794241398500,77.4123984375,0.15676349401474,-0.3183949291706085,0.35863208770751953
+1732998794246121200,77.41712133789062,0.5493474006652832,-0.30440768599510193,-0.25350475311279297
+1732998794250843600,77.42184375,0.4300353527069092,-0.377848744392395,-0.6493549346923828
+1732998794255566300,77.42656640625,0.407814621925354,0.4030095338821411,-0.17220306396484375
+1732998794260288800,77.43128881835938,0.2657816410064697,1.0666048526763916,-0.04647541046142578
+1732998794265011500,77.43601147460937,0.3768061101436615,0.8268172144889832,-0.4657249450683594
+1732998794269734000,77.44073388671875,0.1997753381729126,0.24067458510398865,-0.9152364730834961
+1732998794274456300,77.44545629882812,0.08067846298217773,-0.0022850632667541504,-0.9705219268798828
+1732998794279179000,77.45017895507813,0.4361841082572937,0.6372658014297485,-0.4943246841430664
+1732998794283901400,77.4549013671875,0.6431410312652588,0.42031294107437134,-0.4610414505004883
+1732998794288623900,77.45962377929688,0.806248664855957,-0.3346013128757477,-0.8024120330810547
+1732998794293346600,77.4643466796875,0.7143852710723877,-0.7248433828353882,-0.9873676300048828
+1732998794298069000,77.46906909179687,0.7998064160346985,-0.34675347805023193,-0.3908872604370117
+1732998794302791700,77.47379174804688,0.34252870082855225,-0.40989983081817627,0.15734004974365234
+1732998794307514000,77.47851416015625,-0.21237367391586304,-0.46654319763183594,0.6596364974975586
+1732998794312236500,77.48323657226562,-0.37379056215286255,-0.5262773633003235,1.0741539001464844
+1732998794316959200,77.48795922851562,-0.324928879737854,-0.6293894052505493,0.858769416809082
+1732998794321681700,77.492681640625,-0.2409287691116333,-0.716046929359436,0.2981071472167969
+1732998794326404400,77.497404296875,-0.25610458850860596,0.08917549252510071,0.3216733932495117
+1732998794331126800,77.50212670898438,-0.37340062856674194,0.28312987089157104,0.05078887939453125
+1732998794335849500,77.50684936523437,-0.5126171708106995,0.13729730248451233,-0.3578205108642578
+1732998794340572000,77.51157202148437,-0.39098256826400757,-0.3283969759941101,-0.8080825805664062
+1732998794345294300,77.51629443359376,-0.3355175852775574,-0.4077793061733246,-0.8777608871459961
+1732998794350017000,77.52101708984375,-0.06394517421722412,0.09270855784416199,-0.674992561340332
+1732998794354739500,77.52573950195313,0.35742729902267456,0.09676605463027954,-0.5616683959960938
+1732998794359462100,77.53046215820312,0.35966363549232483,-0.24513423442840576,-0.44503116607666016
+1732998794364184600,77.5351845703125,0.457145631313324,-0.19500894844532013,-0.17441558837890625
+1732998794368907300,77.5399072265625,0.804744303226471,-0.04110327363014221,-0.1321096420288086
+1732998794373629700,77.54462963867188,0.7629677653312683,0.09616009891033173,-0.35478878021240234
+1732998794378352400,77.54935229492187,0.271777868270874,-0.22036230564117432,-0.3276805877685547
+1732998794383074800,77.55407470703125,-0.47835224866867065,-0.012342453002929688,0.5488672256469727
+1732998794387797200,77.55879736328124,-0.5232232809066772,-0.11883877217769623,0.5717401504516602
+1732998794392520000,77.56352001953125,0.190954327583313,0.18352551758289337,0.1992177963256836
+1732998794397242400,77.56824243164063,0.3907809853553772,-0.00047135353088378906,-0.49434947967529297
+1732998794401965000,77.57296508789062,0.18711626529693604,0.07897073030471802,-0.6923236846923828
+1732998794406687500,77.5776875,-0.1942632794380188,0.6309198141098022,-0.027359962463378906
+1732998794411410000,77.58240991210937,-0.39273601770401,0.7407574653625488,0.25780677795410156
+1732998794416132600,77.58713256835938,-0.2970040440559387,0.33512723445892334,0.011511802673339844
+1732998794420855000,77.59185498046875,-0.0443459153175354,0.06520295143127441,-0.31223392486572266
+1732998794425577500,77.59657739257813,0.13931769132614136,-0.4232243299484253,-0.8321065902709961
+1732998794430300200,77.60130004882812,0.2530311644077301,-0.08380980789661407,-0.9336462020874023
+1732998794435022600,77.60602270507812,0.3504979610443115,-0.06070317327976227,-1.0255851745605469
+1732998794439745300,77.61074536132813,0.32904329895973206,-0.19563162326812744,-0.639434814453125
+1732998794444467700,77.6154677734375,0.10063987970352173,-0.15600931644439697,-0.13082599639892578
+1732998794449190400,77.6201904296875,0.4525046646595001,-0.7908669710159302,-0.3759193420410156
+1732998794453912800,77.62491284179687,0.47569945454597473,-0.12191349267959595,0.2559022903442383
+1732998794458635500,77.62963549804688,0.09965193271636963,-0.13431434333324432,0.511138916015625
+1732998794463358000,77.63435791015625,-0.14103567600250244,-0.05648806691169739,0.8158836364746094
+1732998794468080400,77.63908032226563,-0.08621335029602051,0.07951556146144867,0.9567356109619141
+1732998794472803000,77.64380297851562,0.04674112796783447,-0.32367926836013794,0.3430471420288086
+1732998794477525500,77.648525390625,0.4007035493850708,0.4707033336162567,0.1562023162841797
+1732998794482248200,77.65324829101563,0.35855603218078613,0.682929515838623,-0.3364086151123047
+1732998794486970600,77.657970703125,0.11953723430633545,0.1884397268295288,-1.0989770889282227
+1732998794491693000,77.66269311523438,-0.11780720949172974,0.05770069360733032,-1.366307258605957
+1732998794496415700,77.66741577148437,-0.2196434736251831,-0.3903239071369171,-1.5791282653808594
+1732998794501138200,77.67213818359374,0.0423545241355896,0.02187246084213257,-1.2443370819091797
+1732998794505860900,77.67686083984376,0.5587881803512573,-0.16403216123580933,-1.0814542770385742
+1732998794510583300,77.68158325195313,0.4664379060268402,-0.29710230231285095,-0.5058050155639648
+1732998794515305700,77.6863056640625,0.5576591491699219,-0.05461576581001282,0.11854076385498047
+1732998794520028400,77.6910283203125,0.6954377293586731,-0.11383236944675446,0.20322322845458984
+1732998794524750800,77.69575073242187,0.8859838247299194,-0.178502157330513,0.05734443664550781
+1732998794529473500,77.7004736328125,0.2038014531135559,-0.8324009776115417,-0.33983325958251953
+1732998794534196000,77.70519604492188,-0.30639126896858215,-0.15025821328163147,0.26793766021728516
+1732998794538918400,77.70991845703125,-0.32908907532691956,0.3593448996543884,0.7345952987670898
+1732998794543641000,77.71464111328125,-0.3803054094314575,0.05451326072216034,0.5727958679199219
+1732998794548363500,77.71936352539062,0.15952110290527344,-0.40909260511398315,-0.1463031768798828
+1732998794553086200,77.72408618164063,0.18953517079353333,0.07799342274665833,-0.15653610229492188
+1732998794557808600,77.72880859375,-0.029195159673690796,1.0016067028045654,0.3639039993286133
+1732998794562531300,77.73353125,-0.10798019170761108,0.27374109625816345,-0.17243480682373047
+1732998794567253800,77.73825366210937,-0.2067674994468689,-0.14057886600494385,-0.39449405670166016
+1732998794571976400,77.7429765625,0.026571989059448242,-0.5931813716888428,-0.8180913925170898
+1732998794576699000,77.74769897460938,0.1562483012676239,0.11160175502300262,-0.4146852493286133
+1732998794581421300,77.75242138671875,0.40729978680610657,0.1166200190782547,-0.6244878768920898
+1732998794586144000,77.75714404296875,0.18919327855110168,-0.18959978222846985,-0.8432655334472656
+1732998794590866400,77.76186645507812,-0.058663010597229004,-0.29879331588745117,-0.6604480743408203
+1732998794595589000,77.76658911132813,-0.14599788188934326,-0.16737736761569977,-0.47919368743896484
+1732998794600311600,77.7713115234375,-0.10774296522140503,-0.07318149507045746,-0.507105827331543
+1732998794605034000,77.77603393554688,-0.25706997513771057,-0.2268410623073578,-0.6160545349121094
+1732998794609756700,77.78075659179687,-0.3438405990600586,-0.4724542796611786,-0.5989131927490234
+1732998794614479000,77.78547900390625,-0.1912616789340973,-0.2417307198047638,0.01903533935546875
+1732998794619201800,77.79020190429688,0.07646343111991882,-0.27633902430534363,0.26409149169921875
+1732998794623924200,77.79492431640625,0.5681043863296509,-0.025946319103240967,0.46260738372802734
+1732998794628646700,77.79964672851563,0.5984575748443604,0.2796610891819,0.6932973861694336
+1732998794633369300,77.80436938476562,0.4718465209007263,0.2745688557624817,0.7328605651855469
+1732998794638091800,77.809091796875,0.2412375807762146,0.23938098549842834,0.7715892791748047
+1732998794642814500,77.813814453125,0.1235208511352539,-0.27099138498306274,0.15218734741210938
+1732998794647537000,77.81853686523438,0.2746693789958954,-0.22282789647579193,-0.13881206512451172
+1732998794652259600,77.82325952148437,0.12841391563415527,-0.20281663537025452,-0.1753377914428711
+1732998794656982000,77.82798193359375,-0.005634784698486328,-0.16019660234451294,0.03932380676269531
+1732998794661704400,77.83270434570312,-0.16852295398712158,-0.09572044014930725,0.4977531433105469
+1732998794666427100,77.83742724609375,-0.04226946830749512,-0.2409193366765976,0.4041576385498047
+1732998794671149600,77.84214965820313,0.027347028255462646,-0.062017738819122314,0.49157142639160156
+1732998794675872300,77.84687231445312,-0.07538086175918579,-0.3087330460548401,0.4150209426879883
+1732998794680594700,77.8515947265625,-0.4465843439102173,-0.2585747539997101,0.5402736663818359
+1732998794685317400,77.8563173828125,-0.1459827423095703,-0.34593021869659424,0.28659725189208984
+1732998794690039800,77.86103979492188,0.2160898745059967,-0.17462587356567383,0.014238357543945312
+1732998794694762200,77.86576220703125,0.4823722839355469,-0.2812952399253845,-0.14320945739746094
+1732998794699485000,77.87048486328125,0.37294483184814453,0.053369760513305664,0.18476390838623047
+1732998794704207400,77.87520727539062,0.2956185042858124,0.2846790552139282,0.3541097640991211
+1732998794708930000,77.87992993164063,0.3353409171104431,0.5451279878616333,0.6977167129516602
+1732998794713652500,77.88465258789063,0.13982081413269043,0.3615909218788147,0.7200355529785156
+1732998794718375000,77.889375,0.047227442264556885,-0.09813150763511658,0.5643024444580078
+1732998794723097600,77.89409765625,0.14426040649414062,-0.14399495720863342,0.524993896484375
+1732998794727820000,77.89882006835937,0.16299647092819214,-0.06196938455104828,0.5411825180053711
+1732998794732542500,77.90354248046874,-0.022970139980316162,-0.0015393197536468506,0.745880126953125
+1732998794737265200,77.90826513671875,-0.31027573347091675,-0.08840876817703247,1.1653804779052734
+1732998794741987600,77.91298754882813,-0.5805526375770569,0.057305991649627686,1.6010627746582031
+1732998794746710300,77.91771020507812,-0.23044973611831665,-0.4903161823749542,1.0922183990478516
+1732998794751432700,77.9224326171875,-0.3581811189651489,-0.27287614345550537,1.1280403137207031
+1732998794756155400,77.9271552734375,-0.7002222537994385,-0.06167963147163391,1.0817747116088867
+1732998794760877800,77.9318779296875,-0.7260233163833618,-0.2710235118865967,0.7619524002075195
+1732998794765600500,77.9366005859375,-0.6818413734436035,0.2558049261569977,1.045994758605957
+1732998794770323000,77.94132299804687,-0.5485461354255676,-0.5513509511947632,0.14911746978759766
+1732998794775045400,77.94604541015624,-0.28669559955596924,0.5353776216506958,0.4936857223510742
+1732998794779768000,77.95076806640625,-0.18232029676437378,1.0063629150390625,0.6048288345336914
+1732998794784490500,77.95549047851563,-0.49062806367874146,0.8341038227081299,0.7691459655761719
+1732998794789213200,77.96021313476562,-0.6987705826759338,0.5785461664199829,0.825404167175293
+1732998794793935600,77.964935546875,-0.47444790601730347,0.28861933946609497,0.9421243667602539
+1732998794798658000,77.96965795898437,-0.2033117413520813,0.5481153726577759,1.0027141571044922
+1732998794803380700,77.97438061523438,0.07035285234451294,0.20235803723335266,0.6868648529052734
+1732998794808103200,77.97910327148438,0.20882689952850342,0.2509094476699829,0.9168596267700195
+1732998794812825900,77.98382592773437,-0.036398112773895264,0.5103065371513367,1.303786277770996
+1732998794817548300,77.98854833984375,-0.05854475498199463,0.35978972911834717,1.2905206680297852
+1732998794822271000,77.99327099609376,-0.10558617115020752,-0.195362389087677,0.8780412673950195
+1732998794826993400,77.99799340820313,-0.5353077054023743,-0.2201634645462036,1.0689544677734375
+1732998794831715800,78.0027158203125,-0.7039416432380676,-0.03053826093673706,1.2722015380859375
+1732998794836438500,78.0074384765625,-0.6809478998184204,0.09969264268875122,1.3878841400146484
+1732998794841161000,78.01216088867187,-0.397802472114563,-0.35419657826423645,0.8094863891601562
+1732998794845883600,78.01688354492188,-0.46825820207595825,-0.23701046407222748,0.38332271575927734
+1732998794850606000,78.02160620117188,-0.3724899888038635,0.8842382431030273,1.0059146881103516
+1732998794855328500,78.02632861328125,-0.5404004454612732,0.8175221681594849,0.8173961639404297
+1732998794860051200,78.03105126953125,-0.743729829788208,0.5537267923355103,0.6177663803100586
+1732998794864773600,78.03577368164062,-0.8629012703895569,0.40703412890434265,0.3271331787109375
+1732998794869496300,78.04049633789063,-0.5355995893478394,0.3863087594509125,0.2853727340698242
+1732998794874218800,78.04521875,-0.23604357242584229,0.4809969365596771,0.04466819763183594
+1732998794878941400,78.04994140625,-0.12217938899993896,0.17263126373291016,-0.5614938735961914
+1732998794883664000,78.05466381835937,0.15900135040283203,0.3585048019886017,-0.2070789337158203
+1732998794888386300,78.05938623046875,-0.16330969333648682,0.7011253237724304,0.4097919464111328
+1732998794893109000,78.06410888671876,-0.22652333974838257,0.33998551964759827,0.39795589447021484
+1732998794897831400,78.06883154296875,0.10049134492874146,-0.04664704203605652,0.3750724792480469
+1732998794902554000,78.07355419921875,-0.4759242534637451,-0.1380118578672409,0.7345819473266602
+1732998794907276500,78.07827661132812,-0.7413151860237122,-0.18392908573150635,0.9233770370483398
+1732998794911999000,78.0829990234375,-0.6998202204704285,0.5235006213188171,1.3597869873046875
+1732998794916721700,78.0877216796875,-0.5986060500144958,0.1487591564655304,0.9542045593261719
+1732998794921444000,78.09244409179688,-0.7147250771522522,0.36257508397102356,0.7539844512939453
+1732998794926166800,78.09716674804687,-0.620451807975769,0.7349252700805664,0.5324020385742188
+1732998794930889200,78.10188916015625,-0.6677358150482178,0.6337528824806213,-0.08385276794433594
+1732998794935611600,78.10661157226562,-0.6781847476959229,0.38109615445137024,-0.7255764007568359
+1732998794940334300,78.11133422851563,-0.7999890446662903,0.09273844957351685,-1.0300092697143555
+1732998794945056800,78.11605688476563,-0.6660386323928833,-0.10799989104270935,-1.0836410522460938
+1732998794949779500,78.12077954101562,-0.36516356468200684,0.10514363646507263,-0.8855676651000977
+1732998794954502000,78.125501953125,0.07780957221984863,0.09013575315475464,-0.7552633285522461
+1732998794959224600,78.130224609375,0.31824758648872375,-0.24691790342330933,-0.699894905090332
+1732998794963947000,78.13494702148438,0.013840913772583008,0.1946812868118286,0.007312774658203125
+1732998794968669400,78.13966943359375,-0.19442963600158691,-0.3227425813674927,-0.014598846435546875
+1732998794973392100,78.14439208984375,-0.2778233289718628,-0.25068217515945435,0.23183536529541016
+1732998794978114600,78.14911450195312,-0.5128523111343384,0.13836464285850525,0.47869873046875
+1732998794982837200,78.15383715820313,-0.5644611716270447,-0.14919592440128326,0.10211753845214844
+1732998794987559700,78.1585595703125,-0.4149578809738159,0.09385567903518677,-0.06561660766601562
+1732998794992282400,78.16328247070312,-0.4222067594528198,-0.23075170814990997,-0.6771354675292969
+1732998794997004800,78.1680048828125,-0.3319218158721924,0.48488500714302063,-0.46346378326416016
+1732998795001727200,78.17272729492187,-0.26295995712280273,0.7097946405410767,-0.2131061553955078
+1732998795006450000,78.17744995117188,-0.5682031512260437,0.5910792946815491,-0.020257949829101562
+1732998795011172400,78.18217236328125,-0.43034106492996216,0.1401461362838745,-0.15965938568115234
+1732998795015895000,78.18689501953125,-0.10776841640472412,0.019893169403076172,-0.06218719482421875
+1732998795020617500,78.19161743164062,0.13856005668640137,-0.11192828416824341,-0.23836040496826172
+1732998795025340000,78.19633984375,0.44537797570228577,-0.14179867506027222,-0.4573698043823242
+1732998795030062600,78.2010625,0.3886641263961792,-0.1590333878993988,-0.3255748748779297
+1732998795034785000,78.20578491210938,-0.296850323677063,0.053978294134140015,-0.0713653564453125
+1732998795039507700,78.2105078125,-0.38935554027557373,-0.030218958854675293,-0.10556221008300781
+1732998795044230100,78.21523022460937,-0.4661950469017029,-0.665331244468689,-0.5384454727172852
+1732998795048952600,78.21995263671874,-0.8117727637290955,-0.5127290487289429,-0.5047531127929688
+1732998795053675300,78.22467529296875,-0.7725319862365723,-0.4038013219833374,-0.34389591217041016
+1732998795058397700,78.22939770507813,-0.8814473748207092,0.018346518278121948,0.09163188934326172
+1732998795063120400,78.23412036132812,-0.7426772713661194,-0.31731706857681274,-0.05171394348144531
+1732998795067842800,78.2388427734375,-0.2280482053756714,-0.3933616578578949,-0.16272449493408203
+1732998795072565500,78.2435654296875,0.05522257089614868,0.5227348804473877,0.29276561737060547
+1732998795077288000,78.24828784179688,0.029330313205718994,0.6772195100784302,0.24650096893310547
+1732998795082010400,78.25301025390625,-0.16400587558746338,0.45631441473960876,0.17354965209960938
+1732998795086733000,78.25773315429687,-0.32074761390686035,0.334963858127594,0.06453418731689453
+1732998795091455500,78.26245556640625,-0.09871083498001099,0.32654210925102234,-0.001132965087890625
+1732998795096178200,78.26717822265626,0.09023749828338623,0.3250446915626526,-0.2099475860595703
+1732998795100900600,78.27190063476563,0.28054237365722656,-0.03399708867073059,-1.0702247619628906
+1732998795105623000,78.276623046875,0.4151630997657776,-0.02389049530029297,-1.507166862487793
+1732998795110345700,78.281345703125,-0.14695531129837036,0.3358117640018463,-0.9918746948242188
+1732998795115068200,78.28606811523437,-0.6549285054206848,-0.2922270894050598,-0.9563732147216797
+1732998795119790600,78.29079052734374,-0.6833763718605042,-0.5308018326759338,-0.48429393768310547
+1732998795124513300,78.29551318359376,-0.9354279041290283,-0.4107755124568939,0.4263887405395508
+1732998795129235700,78.30023559570313,-0.9210355281829834,-0.3460410237312317,0.8975591659545898
+1732998795133958400,78.30495849609375,-0.44659459590911865,-0.1399257630109787,1.0945358276367188
+1732998795138680800,78.30968090820312,-0.08146840333938599,-0.6055076122283936,0.44349002838134766
+1732998795143403500,78.31440356445313,0.08358728885650635,0.09448355436325073,0.13631057739257812
+1732998795148126000,78.3191259765625,0.16761130094528198,0.558275043964386,-0.17653942108154297
+1732998795152848600,78.3238486328125,-0.17819368839263916,0.36889180541038513,-0.9096307754516602
+1732998795157571000,78.32857104492187,-0.5415747165679932,0.15288016200065613,-1.4344215393066406
+1732998795162293500,78.33329345703125,-0.6343907117843628,0.03357627987861633,-1.3760662078857422
+1732998795167016200,78.33801611328126,-0.736314058303833,0.49698904156684875,-0.8420610427856445
+1732998795171738600,78.34273852539063,-0.309975266456604,0.3890877366065979,-0.7818984985351562
+1732998795176461300,78.34746142578125,0.18890589475631714,-0.3454819619655609,-1.1258544921875
+1732998795181183700,78.35218383789062,0.17424780130386353,0.17878079414367676,-0.4680929183959961
+1732998795185906200,78.35690625,-0.03423154354095459,-0.045647233724594116,-0.10100936889648438
+1732998795190628900,78.36162890625,-0.2476177215576172,0.017964333295822144,0.22374343872070312
+1732998795195351300,78.36635131835938,-0.496532142162323,-0.25968536734580994,0.24752044677734375
+1732998795200074000,78.37107397460937,-0.7372037172317505,-0.37156546115875244,0.3990659713745117
+1732998795204796400,78.37579638671875,-0.6950374245643616,-0.11067405343055725,0.31795501708984375
+1732998795209518800,78.38051879882812,-0.4019368290901184,-0.14767251908779144,-0.049431800842285156
+1732998795214241500,78.38524145507813,-0.06476914882659912,-0.21597492694854736,-0.6090269088745117
+1732998795218964000,78.3899638671875,-0.1911209225654602,0.41619873046875,-0.2808218002319336
+1732998795223686700,78.39468676757812,-0.3589210510253906,0.4702361822128296,-0.085723876953125
+1732998795228409000,78.3994091796875,-0.2033785581588745,0.27147379517555237,-0.2947664260864258
+1732998795233131500,78.40413159179687,-0.15797996520996094,0.4608042240142822,-0.08941268920898438
+1732998795237854200,78.40885424804688,0.04080522060394287,0.13979583978652954,-0.42017459869384766
+1732998795242576600,78.41357666015625,0.003681957721710205,0.5476864576339722,0.10689163208007812
+1732998795247299300,78.41829931640625,0.10201013088226318,0.1391402781009674,-0.11646652221679688
+1732998795252021800,78.42302172851562,0.297367662191391,0.12126109004020691,-0.3383903503417969
+1732998795256744400,78.42774438476563,0.26661092042922974,0.41249915957450867,0.03072643280029297
+1732998795261467000,78.432466796875,-0.029899120330810547,0.14343348145484924,-0.32653141021728516
+1732998795266189600,78.437189453125,-0.12241005897521973,-0.18365198373794556,-0.5126371383666992
+1732998795270912000,78.441912109375,-0.6440238356590271,0.2517581582069397,0.2371959686279297
+1732998795275634400,78.44663452148437,-0.4238397479057312,-0.26125362515449524,0.12946605682373047
+1732998795280357000,78.45135717773438,-0.301521897315979,0.2755086123943329,0.8213253021240234
+1732998795285079600,78.45607958984375,-0.27889013290405273,-0.01769489049911499,0.4859800338745117
+1732998795289802200,78.46080224609375,-0.05593442916870117,0.196836918592453,0.25084590911865234
+1732998795294524700,78.46552465820312,-0.021301627159118652,0.9690616130828857,0.3948202133178711
+1732998795299247000,78.4702470703125,-0.14147669076919556,0.9229980707168579,0.11955738067626953
+1732998795303969800,78.4749697265625,-0.40891891717910767,0.535083532333374,-0.3330354690551758
+1732998795308692200,78.47969213867188,-0.33204329013824463,0.43734660744667053,-0.5569267272949219
+1732998795313414700,78.48441455078125,-0.38226085901260376,0.439898818731308,-0.3499183654785156
+1732998795318137300,78.48913745117187,-0.18734526634216309,0.42670395970344543,-0.2156524658203125
+1732998795322859800,78.49385986328124,0.18320930004119873,0.060817867517471313,-0.07655620574951172
+1732998795327582500,78.49858251953125,0.19584059715270996,0.09505391120910645,0.27271556854248047
+1732998795332305000,78.50330493164063,0.39744868874549866,0.22917333245277405,0.34029388427734375
+1732998795337027600,78.50802758789062,0.219120591878891,-0.16757649183273315,0.2019481658935547
+1732998795341750000,78.51275,-0.38904452323913574,-0.4049965441226959,0.19412708282470703
+1732998795346472700,78.51747265625,-0.8248535394668579,-0.04610574245452881,0.9268617630004883
+1732998795351195100,78.52219506835938,-1.0629923343658447,-0.0596691370010376,1.150564193725586
+1732998795355917600,78.52691748046875,-0.7982734441757202,-0.156444251537323,0.6753444671630859
+1732998795360640300,78.53164013671875,-0.3831902742385864,-0.6141250133514404,-0.33243465423583984
+1732998795365362700,78.53636279296875,-0.12057238817214966,0.056982070207595825,-0.42035675048828125
+1732998795370085400,78.54108544921876,-0.5023763179779053,0.7950029373168945,0.2873115539550781
+1732998795374807800,78.54580786132813,-0.7549052834510803,0.43414464592933655,0.3788318634033203
+1732998795379530200,78.5505302734375,-0.5718763470649719,0.2597431540489197,0.39214420318603516
+1732998795384253000,78.5552529296875,-0.3423423171043396,0.5692483186721802,0.6483354568481445
+1732998795388975400,78.55997534179687,0.09425640106201172,0.46588125824928284,0.0691823959350586
+1732998795393697800,78.56469775390624,0.24754118919372559,0.6153204441070557,-0.26891517639160156
+1732998795398420500,78.56942041015625,0.20765531063079834,0.2067665159702301,-0.9186191558837891
+1732998795403143000,78.57414282226563,-0.33340179920196533,0.2933899760246277,-0.9114446640014648
+1732998795407865600,78.57886547851562,-0.3538891077041626,0.4657191336154938,-0.8308944702148438
+1732998795412588000,78.58358813476562,-0.5618425011634827,-0.07300516963005066,-1.0151968002319336
+1732998795417310700,78.58831079101563,-0.8446729779243469,-0.3818153440952301,-0.8658781051635742
+1732998795422033200,78.593033203125,-0.9506969451904297,-0.32407936453819275,-0.47762012481689453
+1732998795426755600,78.59775561523438,-0.9700755476951599,-0.028139173984527588,0.27867889404296875
+1732998795431478300,78.60247827148437,-0.95974200963974,-0.10049417614936829,0.5161113739013672
+1732998795436200700,78.60720068359375,-0.6993792057037354,-0.3533739447593689,0.5223875045776367
+1732998795440923400,78.61192333984376,-0.35475605726242065,0.017859458923339844,0.7306709289550781
+1732998795445645800,78.61664575195313,-0.33239465951919556,0.14736276865005493,0.5645503997802734
+1732998795450368500,78.62136840820312,-0.20969665050506592,0.06470054388046265,0.42757511138916016
+1732998795455091000,78.62609106445312,-0.40826302766799927,0.06807386875152588,0.4413785934448242
+1732998795459813400,78.6308134765625,-0.380776047706604,-0.07498505711555481,0.21442794799804688
+1732998795464536000,78.6355361328125,-0.13432645797729492,0.5222057104110718,0.26653385162353516
+1732998795469258500,78.64025854492188,0.1808614730834961,0.01002773642539978,-0.44782352447509766
+1732998795473981200,78.64498120117187,0.1863040328025818,-0.03462669253349304,-0.5791997909545898
+1732998795478703600,78.64970361328125,0.010690569877624512,0.23152929544448853,-0.23978900909423828
+1732998795483426000,78.65442602539062,-0.29203224182128906,0.3736240863800049,0.48944568634033203
+1732998795488148700,78.65914868164063,-0.4023977518081665,-0.27188122272491455,0.5351018905639648
+1732998795492871200,78.66387109375,-0.47434067726135254,-0.33279135823249817,0.7536535263061523
+1732998795497593900,78.66859375,-0.22211790084838867,0.052190154790878296,0.9198141098022461
+1732998795502316300,78.67331640625,-0.0570446252822876,0.3320727050304413,0.9448518753051758
+1732998795507038700,78.67803881835937,-0.2002798318862915,-0.13374868035316467,0.5678329467773438
+1732998795511761400,78.68276147460938,-0.05557453632354736,-0.22963440418243408,0.19128894805908203
+1732998795516483800,78.68748388671875,-0.05620849132537842,0.26233839988708496,0.4334888458251953
+1732998795521206500,78.69220654296875,0.08433955907821655,0.299089252948761,0.07979393005371094
+1732998795525929000,78.69692895507812,0.03043830394744873,0.0011861026287078857,-0.20925045013427734
+1732998795530651600,78.70165161132813,-0.4156414270401001,-0.12884598970413208,-0.10408210754394531
+1732998795535374000,78.7063740234375,-0.3990064859390259,-0.19822970032691956,0.011702537536621094
+1732998795540096500,78.71109643554688,-0.15034615993499756,-0.14586356282234192,0.18417072296142578
+1732998795544819200,78.71581909179687,0.3789147734642029,-0.6289690136909485,-0.5045700073242188
+1732998795549541600,78.72054174804687,0.32019585371017456,-0.18575316667556763,-0.2706127166748047
+1732998795554264300,78.72526440429688,0.008332788944244385,0.1367444097995758,0.23058509826660156
+1732998795558986800,78.72998681640625,-0.22405320405960083,-0.289057195186615,0.41666126251220703
+1732998795563709200,78.73470922851563,-0.45279616117477417,-0.03650715947151184,1.1684045791625977
+1732998795568431900,78.73943188476562,-0.35514187812805176,-0.5713608860969543,0.8409051895141602
+1732998795573154300,78.744154296875,-0.09823524951934814,0.06963187456130981,1.1847572326660156
+1732998795577876700,78.74887670898437,0.11315280199050903,-0.3401080071926117,0.607396125793457
+1732998795582599400,78.75359936523438,0.15497493743896484,-0.2618049681186676,0.47269535064697266
+1732998795587321900,78.75832177734375,0.2161022424697876,0.24127519130706787,0.7639007568359375
+1732998795592044500,78.76304443359375,0.0786026120185852,0.15561363101005554,0.5569238662719727
+1732998795596767000,78.76776708984374,0.020902037620544434,0.33103346824645996,0.7356500625610352
+1732998795601489700,78.77248974609375,-0.273429274559021,-0.1837967336177826,0.2339954376220703
+1732998795606212000,78.77721215820313,-0.4594191908836365,-0.2482738345861435,0.24701976776123047
+1732998795610934800,78.78193481445312,-0.5361543893814087,0.49181070923805237,0.8944358825683594
+1732998795615657200,78.7866572265625,-0.26069992780685425,-0.4269763231277466,0.21784496307373047
+1732998795620379600,78.79137963867187,-0.08752155303955078,-0.20331527292728424,0.18703365325927734
+1732998795625102300,78.79610229492188,0.02243119478225708,-0.10822489857673645,-0.06481456756591797
+1732998795629824800,78.80082470703125,-0.15793132781982422,-0.15072001516819,-0.13549041748046875
+1732998795634547500,78.80554736328125,-0.5143840312957764,-0.31562384963035583,-0.18421554565429688
+1732998795639270000,78.81026977539062,-1.0293164253234863,-0.12780612707138062,0.3289346694946289
+1732998795643992300,78.81499243164062,-0.7777915000915527,-0.019250988960266113,0.5099153518676758
+1732998795648715000,78.81971508789063,-0.33210432529449463,0.1375214159488678,0.5387239456176758
+1732998795653437400,78.8244375,0.07348465919494629,0.2241283357143402,0.49126338958740234
+1732998795658159900,78.82915991210938,0.19880616664886475,0.4314383566379547,0.27631282806396484
+1732998795662882600,78.83388256835937,0.2039136290550232,1.1178724765777588,0.6871662139892578
+1732998795667605000,78.83860498046874,-0.04462701082229614,0.595112681388855,0.15618515014648438
+1732998795672327700,78.84332763671875,-0.06836771965026855,0.21431463956832886,-0.35845088958740234
+1732998795677050000,78.84805004882813,-0.09248882532119751,-0.10809788107872009,-0.6878881454467773
+1732998795681772800,78.85277270507812,-0.13455504179000854,0.08643987774848938,-0.5210762023925781
+1732998795686495200,78.8574951171875,-0.1614302396774292,0.12816035747528076,-0.28519153594970703
+1732998795691218000,78.86221801757813,-0.05828273296356201,-0.511611819267273,-0.42475318908691406
+1732998795695940400,78.8669404296875,-0.3341923952102661,0.16304272413253784,0.5590305328369141
+1732998795700662800,78.87166284179688,-0.3877006769180298,-0.06295442581176758,0.5252790451049805
+1732998795705385500,78.87638549804687,-0.2793731689453125,-0.3492465019226074,0.29969120025634766
+1732998795710108000,78.88110791015625,-0.7564934492111206,0.045603007078170776,0.7817173004150391
+1732998795714830600,78.88583056640626,-1.0212241411209106,-0.4905715584754944,0.5240774154663086
+1732998795719553000,78.89055297851563,-0.7534178495407104,-0.1108551025390625,0.7893600463867188
+1732998795724275500,78.895275390625,-0.2820357084274292,-0.08247491717338562,0.4306612014770508
+1732998795728998100,78.899998046875,0.3084700107574463,-0.3386550545692444,-0.33571529388427734
+1732998795733720600,78.90472045898437,0.5620221495628357,0.7423850297927856,-0.000751495361328125
+1732998795738443000,78.90944311523438,0.36362528800964355,0.5255672931671143,-0.36086273193359375
+1732998795743165700,78.91416577148438,0.05639690160751343,0.571708083152771,-0.2379293441772461
+1732998795747888000,78.91888818359375,-0.1560562252998352,0.12399926781654358,-0.4551553726196289
+1732998795752610800,78.92361083984375,-0.3265796899795532,0.2795630991458893,-0.1506204605102539
+1732998795757333200,78.92833325195312,-0.31012392044067383,0.7259126901626587,0.1860675811767578
+1732998795762056000,78.93305590820313,0.015047967433929443,-0.05196505784988403,-0.49621009826660156
+1732998795766778400,78.9377783203125,0.02309340238571167,0.21281561255455017,-0.2966327667236328
+1732998795771500800,78.94250073242188,-0.048717498779296875,-0.10712799429893494,-0.6539516448974609
+1732998795776223500,78.94722338867187,-0.21976709365844727,0.265318900346756,-0.278045654296875
+1732998795780946000,78.95194580078125,-0.3205113410949707,-0.33431336283683777,-0.6931076049804688
+1732998795785668600,78.95666870117188,-0.676365852355957,-0.45435136556625366,-0.39447879791259766
+1732998795790391000,78.96139111328125,-0.6558612585067749,0.10466516017913818,0.33492374420166016
+1732998795795113700,78.96611376953125,-0.21794229745864868,-0.21407082676887512,0.05873394012451172
+1732998795799836200,78.97083618164062,0.14929568767547607,0.1284138262271881,0.20418453216552734
+1732998795804558600,78.97555859375,0.15981394052505493,-0.03912711143493652,-0.46544361114501953
+1732998795809281300,78.98028125,-0.025600910186767578,0.4733778238296509,-0.4656858444213867
+1732998795814003700,78.98500366210938,-0.2827300429344177,0.6199548244476318,-0.7144355773925781
+1732998795818726400,78.98972631835937,-0.6499212980270386,-0.1973888874053955,-1.4349260330200195
+1732998795823448800,78.99444873046875,-0.6202828884124756,-0.27510300278663635,-1.4185104370117188
+1732998795828171300,78.99917114257812,-0.6872415542602539,0.04811081290245056,-1.2370319366455078
+1732998795832894000,79.00389404296875,-0.2627279758453369,0.1628921627998352,-0.8968753814697266
+1732998795837616400,79.00861645507813,-0.03860902786254883,-0.16462396085262299,-0.987269401550293
+1732998795842338800,79.0133388671875,0.05946439504623413,-0.2205057144165039,-0.7180633544921875
+1732998795847061500,79.0180615234375,0.017343640327453613,0.10704487562179565,-0.24652481079101562
+1732998795851784000,79.02278393554687,-0.16678380966186523,-0.01440197229385376,-0.059632301330566406
+1732998795856506600,79.02750659179688,-0.6297343969345093,-0.12412616610527039,0.11450767517089844
+1732998795861229000,79.03222900390625,-0.8678525686264038,-0.17950135469436646,-0.1456890106201172
+1732998795865951700,79.03695166015625,-0.5357033014297485,0.3295105993747711,0.16913700103759766
+1732998795870674200,79.04167407226562,-0.5341393947601318,0.1261281669139862,-0.2572517395019531
+1732998795875396900,79.04639697265625,-0.11446654796600342,-0.03384643793106079,-0.9656057357788086
+1732998795880119300,79.05111938476563,0.23135560750961304,0.680962324142456,-0.8342866897583008
+1732998795884841700,79.055841796875,-0.04734313488006592,0.6093639135360718,-0.9977712631225586
+1732998795889564400,79.060564453125,-0.25333666801452637,0.2424243688583374,-1.1266460418701172
+1732998795894286800,79.06528686523437,-0.2477266788482666,-0.11503717303276062,-1.2247095108032227
+1732998795899009500,79.07000952148438,-0.3514571189880371,0.18980255722999573,-0.8512668609619141
+1732998795903732000,79.07473193359375,0.013125896453857422,0.2380368411540985,-0.7603855133056641
+1732998795908454400,79.07945434570313,-0.07265150547027588,-0.17912210524082184,-0.8909969329833984
+1732998795913177000,79.08417700195312,-0.06277644634246826,-0.17987291514873505,-0.9440679550170898
+1732998795917899500,79.0888994140625,0.010545849800109863,0.08708283305168152,-0.7923059463500977
+1732998795922622000,79.0936220703125,-0.08161818981170654,0.10440221428871155,-0.6605501174926758
+1732998795927344600,79.0983447265625,-0.5325807332992554,-0.2970576882362366,-0.694331169128418
+1732998795932067000,79.10306713867188,-0.6616570949554443,-0.13478296995162964,-0.23487567901611328
+1732998795936789800,79.10778979492187,-0.5610082149505615,-0.11574193835258484,0.06180000305175781
+1732998795941512200,79.11251220703124,-0.1691427230834961,-0.05036124587059021,0.3393669128417969
+1732998795946235000,79.11723486328125,0.29956310987472534,-0.4455394148826599,-0.043305397033691406
+1732998795950957300,79.12195727539063,0.6744822263717651,0.25375691056251526,0.24275493621826172
+1732998795955680000,79.12667993164062,0.6545125246047974,0.5315283536911011,0.20493507385253906
+1732998795960402400,79.13140234375,0.23786205053329468,0.21642565727233887,-0.14681434631347656
+1732998795965124900,79.13612475585937,0.05094486474990845,-0.257627010345459,-0.6296157836914062
+1732998795969847600,79.14084765625,-0.16924339532852173,-0.2508741617202759,-0.8050670623779297
+1732998795974570000,79.14557006835938,-0.28175216913223267,0.41604357957839966,-0.3043813705444336
+1732998795979292400,79.15029248046875,-0.29455381631851196,0.05030930042266846,-0.3500204086303711
+1732998795984015000,79.15501513671875,-0.15695315599441528,-0.4597151577472687,-0.5140371322631836
+1732998795988737500,79.15973754882812,0.027111947536468506,-0.3634469509124756,-0.5747413635253906
+1732998795993460200,79.16446020507813,0.3026586174964905,-0.11901393532752991,-0.44840240478515625
+1732998795998182700,79.1691826171875,-0.19602763652801514,-0.26604196429252625,-0.2626667022705078
+1732998796002905000,79.17390502929688,-0.8367120027542114,-0.07865449786186218,0.3602428436279297
+1732998796007627800,79.17862768554687,-0.7446635365486145,-0.34373316168785095,0.4289121627807617
+1732998796012350200,79.18335009765624,-0.2835744023323059,0.20939916372299194,0.9094724655151367
+1732998796017073000,79.18807299804688,0.2581808567047119,-0.3316747546195984,0.19728374481201172
+1732998796021795300,79.19279541015625,0.7628675699234009,-0.05674198269844055,-0.30261707305908203
+1732998796026518000,79.19751806640625,0.5449836254119873,0.6122092604637146,-0.265045166015625
+1732998796031240400,79.20224047851562,0.02131807804107666,0.313138484954834,-0.5111980438232422
+1732998796035963000,79.206962890625,-0.4531225562095642,-0.07042279839515686,-0.6434879302978516
+1732998796040685600,79.211685546875,-0.26980626583099365,-0.5193771123886108,-0.9341011047363281
+1732998796045408000,79.21640795898438,-0.16258424520492554,-0.023956596851348877,-0.48714256286621094
+1732998796050130700,79.22113061523437,-0.017386555671691895,0.058632612228393555,0.05456352233886719
+1732998796054853000,79.22585302734375,-0.1561349630355835,-0.6644232273101807,0.13208484649658203
+1732998796059575800,79.23057592773438,0.025638937950134277,-0.34633561968803406,0.8656415939331055
+1732998796064298200,79.23529833984375,0.16917270421981812,-0.015436559915542603,1.1658811569213867
+1732998796069020700,79.24002075195312,0.17066383361816406,-0.544306755065918,0.6203699111938477
+1732998796073743400,79.24474340820312,-0.4161512851715088,-0.3634393513202667,0.6417131423950195
+1732998796078465800,79.2494658203125,-0.9469505548477173,-0.47643744945526123,0.46782588958740234
+1732998796083188200,79.25418823242188,-0.9191008806228638,0.025022387504577637,0.6869525909423828
+1732998796087911000,79.25891088867188,-0.5971299409866333,-0.23003825545310974,0.11166858673095703
+1732998796092633300,79.26363330078125,-0.045276761054992676,-0.18334296345710754,-0.4145231246948242
+1732998796097356000,79.26835595703125,0.13725817203521729,0.6891090273857117,-0.1605091094970703
+1732998796102078500,79.27307836914062,-0.01055610179901123,0.9177529811859131,0.0955038070678711
+1732998796106801000,79.27780078125,-0.2639549970626831,0.38045862317085266,-0.14099407196044922
+1732998796111523600,79.28252368164063,-0.2593599557876587,0.03485706448554993,-0.3260354995727539
+1732998796116246000,79.28724609375,-0.1504383087158203,0.5556991100311279,0.23995399475097656
+1732998796120968700,79.29196875,-0.10866868495941162,0.7483078241348267,0.7035560607910156
+1732998796125691100,79.29669116210937,0.06765902042388916,-0.18813888728618622,0.03506278991699219
+1732998796130413800,79.30141381835938,0.3150695562362671,-0.1640109419822693,-0.31006526947021484
+1732998796135136300,79.30613623046875,0.2362961769104004,0.13978064060211182,-0.28011226654052734
+1732998796139859000,79.31085888671875,-0.19515323638916016,0.25998711585998535,0.19058799743652344
+1732998796144581400,79.31558129882812,-0.6883163452148438,-0.6011055707931519,0.009364128112792969
+1732998796149303800,79.3203037109375,-1.0555262565612793,-0.5049619674682617,0.6091861724853516
+1732998796154026500,79.32502661132813,-0.7593587636947632,-0.2803419828414917,1.1457862854003906
+1732998796158749000,79.3297490234375,-0.4929407835006714,-0.08585971593856812,1.6072874069213867
+1732998796163471600,79.3344716796875,-0.06992840766906738,-0.11344704031944275,1.4116535186767578
+1732998796168194000,79.33919409179687,0.3696022033691406,0.08684670925140381,0.9728374481201172
+1732998796172916500,79.34391650390624,0.3715362548828125,0.6200340390205383,0.7751550674438477
+1732998796177639200,79.34863916015625,0.07510817050933838,0.4214751422405243,-0.01625537872314453
+1732998796182361600,79.35336157226563,-0.1830223798751831,-0.06949421763420105,-0.6143732070922852
+1732998796187084000,79.358083984375,-0.4325411319732666,-0.09170621633529663,-0.6864786148071289
+1732998796191806700,79.362806640625,-0.5627269744873047,0.44578927755355835,-0.052275657653808594
+1732998796196529200,79.36752905273437,-0.2912452220916748,0.48155081272125244,0.25637149810791016
+1732998796201251800,79.372251953125,0.1563602089881897,-0.1133379340171814,-0.21721458435058594
+1732998796205974300,79.37697436523437,0.24982696771621704,0.3182341456413269,-0.049279212951660156
+1732998796210697000,79.38169702148437,0.08668339252471924,0.2580135464668274,0.13181686401367188
+1732998796215419400,79.38641943359374,-0.3306335210800171,-0.25247901678085327,0.3664093017578125
+1732998796220142000,79.39114208984375,-0.8621470928192139,-0.390300452709198,0.7322282791137695
+1732998796224864500,79.39586450195313,-0.4810342788696289,-0.33798646926879883,0.7978897094726562
+1732998796229587000,79.4005869140625,-0.15753602981567383,0.38243913650512695,1.4701662063598633
+1732998796234309600,79.4053095703125,-0.03638815879821777,-0.044596970081329346,1.0494537353515625
+1732998796239032000,79.41003198242187,0.13482731580734253,0.05443874001502991,0.892120361328125
+1732998796243754800,79.41475463867188,0.13074541091918945,0.7081092000007629,1.017573356628418
+1732998796248477200,79.41947729492188,-0.0006611347198486328,0.5761640667915344,0.61895751953125
+1732998796253199600,79.42419970703125,-0.20426034927368164,0.3953465223312378,0.30045318603515625
+1732998796257922300,79.42892236328125,-0.05276131629943848,-0.6324964761734009,-0.6873455047607422
+1732998796262644700,79.43364477539062,-0.19459640979766846,0.21820300817489624,-0.025836944580078125
+1732998796267367400,79.43836743164063,-0.01928389072418213,0.24384835362434387,0.05492877960205078
+1732998796272089900,79.44308984375,0.006345272064208984,-0.48064136505126953,-0.30761241912841797
+1732998796276812300,79.44781225585938,0.25107741355895996,-0.26591843366622925,-0.32140159606933594
+1732998796281535000,79.45253491210937,0.06866312026977539,-0.19278085231781006,-0.2868185043334961
+1732998796286257400,79.45725732421874,-0.07735264301300049,-0.46048247814178467,-0.08881759643554688
+1732998796290980000,79.46197998046875,-0.8488849401473999,-0.28486689925193787,0.5178565979003906
+1732998796295702500,79.46670263671875,-0.8072656393051147,-0.5530756115913391,0.49004173278808594
+1732998796300425000,79.47142504882812,-0.515312910079956,0.300790011882782,1.216226577758789
+1732998796305147600,79.47614770507812,-0.34546172618865967,0.04688134789466858,0.9909067153930664
+1732998796309870000,79.4808701171875,0.1108553409576416,-0.30153998732566833,0.24172592163085938
+1732998796314592800,79.4855927734375,0.351662278175354,0.6582983732223511,0.4050426483154297
+1732998796319315200,79.49031518554688,0.03931474685668945,0.5824123620986938,0.014947891235351562
+1732998796324038000,79.49503784179687,-0.22384321689605713,0.3476216793060303,-0.5328035354614258
+1732998796328760300,79.49976025390625,-0.2503848075866699,-0.009945303201675415,-0.9811992645263672
+1732998796333482800,79.50448266601562,-0.3907012939453125,0.283284455537796,-0.7166471481323242
+1732998796338205400,79.50920532226563,-0.27396953105926514,0.7276332378387451,-0.24381446838378906
+1732998796342928000,79.51392797851562,-0.2773768901824951,-0.11395138502120972,-0.4777679443359375
+1732998796347650600,79.51865063476562,0.027153491973876953,-0.4117392897605896,-0.7283182144165039
+1732998796352373000,79.523373046875,-0.0004687309265136719,-0.0406530499458313,-0.46849822998046875
+1732998796357095700,79.528095703125,0.027860522270202637,-0.48738372325897217,-0.5738916397094727
+1732998796361818000,79.53281811523438,-0.6565886735916138,-0.4168727993965149,-0.07513618469238281
+1732998796366540500,79.53754052734375,-0.7261841297149658,-0.605462908744812,0.011336326599121094
+1732998796371263200,79.54226318359375,-0.5284793376922607,-0.25729900598526,0.29120349884033203
+1732998796375985700,79.54698559570312,-0.37405121326446533,-0.2105550318956375,0.34062767028808594
+1732998796380708000,79.5517080078125,-0.0260012149810791,-0.8744872808456421,-0.5403947830200195
+1732998796385430800,79.5564306640625,0.29882121086120605,0.046428173780441284,-0.42339038848876953
+1732998796390153200,79.5611533203125,0.12409484386444092,0.21803635358810425,-0.5880165100097656
+1732998796394876000,79.5658759765625,-0.21217548847198486,0.47902411222457886,-0.3323516845703125
+1732998796399598300,79.57059838867187,-0.42900240421295166,-0.28627461194992065,-0.8224153518676758
+1732998796404321000,79.57532104492188,-0.13642466068267822,0.08779850602149963,-0.6378469467163086
+1732998796409043500,79.58004345703125,-0.08427083492279053,0.3886680603027344,-0.40260982513427734
+1732998796413766100,79.58476611328125,0.0012685060501098633,-0.07260039448738098,-0.6749143600463867
+1732998796418488600,79.58948852539062,0.16816914081573486,-0.13745126128196716,-0.811375617980957
+1732998796423211000,79.5942109375,0.31435710191726685,-0.02467501163482666,-0.9592504501342773
+1732998796427933700,79.59893359375,0.3442540764808655,0.01125529408454895,-1.0242843627929688
+1732998796432656100,79.60365625,-0.22104716300964355,-0.12421989440917969,-0.869502067565918
+1732998796437378800,79.60837890625,-0.5609281063079834,-0.15452666580677032,-0.5338296890258789
+1732998796442101200,79.61310131835937,-0.28107988834381104,0.0049381256103515625,-0.2618875503540039
+1732998796446823700,79.61782373046876,-0.05881607532501221,0.36386165022850037,0.1591482162475586
+1732998796451546400,79.62254638671875,0.10118764638900757,-0.008625835180282593,-0.1951770782470703
+1732998796456268800,79.62726879882813,0.25181835889816284,0.4636939465999603,-0.22758865356445312
+1732998796460991500,79.63199145507812,0.2630336284637451,0.6523422002792358,-0.5228061676025391
+1732998796465714000,79.6367138671875,0.15129512548446655,0.7590112686157227,-0.5846138000488281
+1732998796470436400,79.64143627929687,-0.20029449462890625,0.20073172450065613,-1.0153379440307617
+1732998796475159000,79.64615893554688,-0.08639740943908691,-0.3312763273715973,-1.6389389038085938
+1732998796479881500,79.65088159179687,0.26677757501602173,0.2681133449077606,-1.5519475936889648
+1732998796484604200,79.65560424804687,0.2928788661956787,0.262989342212677,-1.356363296508789
+1732998796489326600,79.66032666015624,-0.045393168926239014,-0.050085365772247314,-0.9899749755859375
+1732998796494049000,79.66504907226563,0.12155967950820923,0.19457277655601501,-0.2403125762939453
+1732998796498771700,79.66977172851563,0.4726530909538269,-0.11312386393547058,-0.24558258056640625
+1732998796503494100,79.674494140625,0.42536988854408264,0.027965068817138672,-0.05609893798828125
+1732998796508216800,79.679216796875,-0.09643691778182983,-0.09541213512420654,-0.00531005859375
+1732998796512939300,79.68393920898437,-0.23138725757598877,-0.45039311051368713,-0.35418224334716797
+1732998796517662000,79.68866186523438,-0.44748902320861816,0.37160900235176086,0.3107624053955078
+1732998796522384400,79.69338427734375,-0.4346482753753662,-0.058819711208343506,-0.1805591583251953
+1732998796527107000,79.69810717773437,-0.14771407842636108,0.3814140558242798,-0.2155475616455078
+1732998796531829500,79.70282958984374,-0.0492628812789917,0.8159196376800537,-0.2924661636352539
+1732998796536552000,79.70755200195312,-0.16456705331802368,0.6393618583679199,-0.5473871231079102
+1732998796541274600,79.71227465820313,-0.2770853042602539,0.5861819982528687,-0.3908805847167969
+1732998796545997000,79.7169970703125,-0.17783433198928833,-0.1441817283630371,-0.6627655029296875
+1732998796550719700,79.7217197265625,0.33322662115097046,0.05591702461242676,-0.5768499374389648
+1732998796555442200,79.72644213867187,0.7000803351402283,0.3397328853607178,-0.4126291275024414
+1732998796560164900,79.73116479492188,0.7318108081817627,0.008087605237960815,-0.5394687652587891
+1732998796564887300,79.73588720703125,0.6171919107437134,0.17695912718772888,-0.3362550735473633
+1732998796569609700,79.74060961914063,0.6834050416946411,0.1728857457637787,-0.29057788848876953
+1732998796574332400,79.74533251953125,0.28034043312072754,-0.31776994466781616,-0.32516002655029297
+1732998796579054800,79.75005493164062,-0.347908616065979,0.05990868806838989,0.3758535385131836
+1732998796583777500,79.75477758789063,-0.6461946964263916,-0.34571921825408936,0.3716773986816406
+1732998796588500000,79.7595,-0.4534839391708374,0.10279831290245056,0.9905796051025391
+1732998796593222400,79.76422241210938,-0.21766000986099243,-0.58514004945755,0.4770936965942383
+1732998796597945000,79.76894506835937,0.4114459156990051,-0.18627406656742096,0.3757038116455078
+1732998796602667500,79.77366748046875,0.6934053897857666,0.48697397112846375,0.39670848846435547
+1732998796607390200,79.77839013671876,0.44298189878463745,0.3902765214443207,0.00183868408203125
+1732998796612112600,79.78311254882813,0.2391100525856018,0.06530171632766724,-0.13982200622558594
+1732998796616835000,79.7878349609375,-0.07002991437911987,-0.4504133462905884,-0.19388198852539062
+1732998796621557800,79.79255786132812,0.1343168020248413,-0.09104526042938232,0.15027713775634766
+1732998796626280200,79.7972802734375,0.49054664373397827,0.2946663498878479,0.45469093322753906
+1732998796631003000,79.8020029296875,0.5085863471031189,-0.1503739058971405,0.3877534866333008
+1732998796635725300,79.80672534179688,0.5032191872596741,-0.5400176048278809,0.2641458511352539
+1732998796640448000,79.81144799804687,0.48993372917175293,-0.08580130338668823,0.5749931335449219
+1732998796645170400,79.81617041015625,0.30175644159317017,-0.10518220067024231,0.5278434753417969
+1732998796649893000,79.82089306640626,-0.4469674229621887,-0.015986531972885132,0.8079061508178711
+1732998796654615600,79.82561547851563,-0.7890973091125488,-0.3741329312324524,0.5674161911010742
+1732998796659338000,79.830337890625,-0.6524759531021118,-0.25159400701522827,0.6038961410522461
+1732998796664060700,79.83506079101562,-0.430728554725647,-0.20652057230472565,0.4300727844238281
+1732998796668783000,79.839783203125,-0.019628286361694336,-0.3223150074481964,-0.1116342544555664
+1732998796673505800,79.844505859375,0.26259130239486694,0.33332329988479614,0.2696342468261719
+1732998796678228200,79.84922827148438,-0.01658642292022705,0.03965044021606445,0.17490291595458984
+1732998796682951000,79.85395092773437,0.016213417053222656,-0.010360151529312134,0.48243045806884766
+1732998796687673300,79.85867333984375,-0.0038683414459228516,-0.5833384990692139,0.3667163848876953
+1732998796692396000,79.86339599609374,0.06683170795440674,-0.36839383840560913,0.5291852951049805
+1732998796697118500,79.86811840820313,0.14552688598632812,0.14121606945991516,1.0614118576049805
+1732998796701841000,79.8728408203125,0.003246903419494629,-0.24821750819683075,1.308694839477539
+1732998796706563600,79.8775634765625,0.08864986896514893,-0.5507740378379822,1.3077611923217773
+1732998796711286000,79.8822861328125,0.17551225423812866,-0.25877317786216736,1.2380828857421875
+1732998796716008700,79.8870087890625,0.36434775590896606,-0.27991724014282227,0.8711843490600586
+1732998796720731100,79.89173120117188,-0.37941408157348633,-0.19511699676513672,1.1654930114746094
+1732998796725453600,79.89645361328125,-0.8988767862319946,-0.44477200508117676,1.157318115234375
+1732998796730176300,79.90117626953125,-0.7838255167007446,-0.40604329109191895,1.2555694580078125
+1732998796734898700,79.90589868164062,-0.4027996063232422,-0.0399688184261322,1.388228416442871
+1732998796739621400,79.91062133789063,-0.24914336204528809,-0.20581147074699402,0.7098464965820312
+1732998796744343800,79.91534375,0.007735013961791992,0.6855509281158447,1.0207815170288086
+1732998796749066500,79.92006640625,-0.310754656791687,0.6307715177536011,0.7261180877685547
+1732998796753789000,79.92478881835937,-0.2687056064605713,0.3913760483264923,0.4652242660522461
+1732998796758511400,79.92951147460937,-0.24557006359100342,-0.0743287205696106,-0.01758861541748047
+1732998796763234000,79.93423413085938,-0.11005663871765137,-0.2675341069698334,-0.32111167907714844
+1732998796767956500,79.93895654296875,-0.04601180553436279,0.6778475046157837,0.45909595489501953
+1732998796772679200,79.94367919921875,0.04529464244842529,-0.003951430320739746,0.3099174499511719
+1732998796777401600,79.94840161132812,0.09613871574401855,-0.17956429719924927,0.3563880920410156
+1732998796782124000,79.9531240234375,0.32955050468444824,0.16018739342689514,0.45232200622558594
+1732998796786846700,79.9578466796875,0.30213433504104614,-0.19998008012771606,0.31128978729248047
+1732998796791569200,79.96256909179688,-0.1412503719329834,-0.11055517196655273,0.7707929611206055
+1732998796796291800,79.96729174804688,-0.793839693069458,-0.34684208035469055,0.9617328643798828
+1732998796801014300,79.97201416015625,-0.6449590921401978,0.0835033655166626,1.644068717956543
+1732998796805737000,79.97673706054688,-0.49824094772338867,-0.16060608625411987,1.7267560958862305
+1732998796810459400,79.98145947265625,-0.15251445770263672,-0.36635103821754456,1.1746559143066406
+1732998796815182000,79.98618212890625,0.27097105979919434,0.5618975162506104,1.2316617965698242
+1732998796819904500,79.99090454101562,0.06071281433105469,0.9357377290725708,1.2943124771118164
+1732998796824627000,79.995626953125,-0.4934042692184448,0.5374952554702759,1.0026874542236328
+1732998796829349600,80.000349609375,-0.4885737895965576,-0.122295081615448,0.2143850326538086
+1732998796834072000,80.00507202148438,-0.23573780059814453,0.1106748878955841,-0.19896793365478516
+1732998796838794800,80.00979467773438,-0.047771573066711426,0.8016692996025085,-0.3066539764404297
+1732998796843517200,80.01451708984375,-0.17752838134765625,0.2183249592781067,-0.7299156188964844
+1732998796848239900,80.01923999023437,-0.4494062662124634,-0.0049704909324646,-0.5409250259399414
+1732998796852962300,80.02396240234376,-0.39910614490509033,0.1877489686012268,-0.18245506286621094
+1732998796857685000,80.02868505859375,0.0169752836227417,0.32156315445899963,0.07142353057861328
+1732998796862407400,80.03340747070312,-0.07089686393737793,-0.03065088391304016,0.1235809326171875
+1732998796867129900,80.0381298828125,-0.45732641220092773,-0.2217673659324646,0.3993797302246094
+1732998796871852500,80.0428525390625,-0.3537653684616089,0.2308380901813507,0.9348773956298828
+1732998796876575000,80.04757495117188,-0.19233477115631104,0.2644250690937042,1.1883487701416016
+1732998796881297700,80.05229760742188,0.11130893230438232,-0.37651583552360535,0.40903472900390625
+1732998796886020000,80.05702001953125,0.4532938003540039,0.13087064027786255,0.0104522705078125
+1732998796890742800,80.06174267578125,0.4192674160003662,0.6627272367477417,-0.1316375732421875
+1732998796895465200,80.06646533203126,-0.2340337038040161,0.6460984945297241,-0.18212413787841797
+1732998796900188000,80.07118798828125,-0.5039395093917847,0.004808276891708374,-0.5353851318359375
+1732998796904910300,80.07591040039063,-0.48318374156951904,-0.0849158763885498,-0.35991477966308594
+1732998796909632800,80.0806328125,-0.2494579553604126,0.6096491813659668,0.2839317321777344
+1732998796914355500,80.08535546875,0.07854592800140381,0.18952783942222595,0.0894460678100586
+1732998796919078000,80.09007788085937,0.4300854206085205,-0.1390373408794403,-0.1294574737548828
+1732998796923800600,80.09480053710938,0.5256205797195435,-0.224531888961792,-0.5083074569702148
+1732998796928523000,80.09952294921875,0.5214211940765381,0.11917513608932495,-0.28293895721435547
+1732998796933245700,80.10424560546875,-0.05232679843902588,0.32570958137512207,0.1596364974975586
+1732998796937968000,80.10896801757812,-0.5577471256256104,0.12526047229766846,0.2907123565673828
+1732998796942690600,80.11369067382813,-0.3614811897277832,0.1332959532737732,0.14998245239257812
+1732998796947413200,80.11841333007813,-0.15216970443725586,0.5726495981216431,0.16547584533691406
+1732998796952135700,80.1231357421875,-0.02175617218017578,-0.05696141719818115,-0.6477165222167969
+1732998796956858400,80.1278583984375,0.05386471748352051,0.6063704490661621,-0.652653694152832
+1732998796961580800,80.13258081054687,0.07681107521057129,0.8236712217330933,-0.7400274276733398
+1732998796966303500,80.13730346679688,-0.11053609848022461,0.8470770120620728,-0.6264657974243164
+1732998796971025400,80.142025390625,-0.299949049949646,0.03681057691574097,-0.9298515319824219
+1732998796975748400,80.14674829101563,-0.10131144523620605,-0.08041208982467651,-0.9088039398193359
+1732998796980471000,80.15147094726562,0.26439088582992554,0.49729296565055847,-0.4574422836303711
+1732998796985193500,80.156193359375,0.36313241720199585,0.21710902452468872,-0.43549251556396484
+1732998796989916200,80.16091625976563,0.42801058292388916,-0.19212675094604492,-0.4063997268676758
+1732998796994638600,80.165638671875,0.45909178256988525,-0.25056368112564087,-0.2375774383544922
+1732998796999361300,80.170361328125,0.5220689177513123,-0.3419116735458374,-0.24843406677246094
+1732998797004083700,80.17508374023437,0.22724401950836182,-0.27168408036231995,-0.09997844696044922
+1732998797008806400,80.17980639648438,-0.47747814655303955,-0.43111512064933777,0.08419513702392578
+1732998797013528800,80.18452880859375,-0.4815913438796997,-0.4460006356239319,0.05120563507080078
+1732998797018251300,80.18925122070313,-0.4528087377548218,-0.036751896142959595,0.502100944519043
+1732998797022974000,80.19397387695312,-0.09987187385559082,-0.20662307739257812,0.22812175750732422
+1732998797027696400,80.1986962890625,0.26404130458831787,0.0789320170879364,-0.14665508270263672
+1732998797032419000,80.20341918945313,0.5430312752723694,0.7643953561782837,-0.03255271911621094
+1732998797037141500,80.2081416015625,0.2655675411224365,0.5316888689994812,-0.35114479064941406
+1732998797041864200,80.2128642578125,0.08826947212219238,0.18907296657562256,-0.4534873962402344
+1732998797046586600,80.21758666992187,0.3350282311439514,-0.06993180513381958,-0.7389564514160156
+1732998797051309300,80.22230932617188,0.5801894664764404,0.33588507771492004,-0.4611091613769531
+1732998797056031700,80.22703173828126,0.8479738235473633,-0.04758217930793762,-0.8192310333251953
+1732998797060754400,80.23175439453125,0.864669680595398,-0.14889681339263916,-0.9576225280761719
+1732998797065476900,80.23647680664062,0.7405157089233398,0.07344627380371094,-0.6801004409790039
+1732998797070199300,80.24119921875,0.5712630152702332,0.07796779274940491,-0.28841400146484375
+1732998797074922000,80.245921875,0.0008225440979003906,-0.25741344690322876,0.08011531829833984
+1732998797079644400,80.25064453125,0.14367341995239258,-0.5655599236488342,0.16562557220458984
+1732998797084367000,80.2553671875,0.12457656860351562,-0.08676981925964355,0.5062503814697266
+1732998797089089500,80.26008959960937,0.07562386989593506,-0.43707120418548584,0.23168182373046875
+1732998797093812200,80.26481225585937,0.10380756855010986,-0.6681946516036987,-0.05036354064941406
+1732998797098534400,80.26953442382812,0.15330463647842407,-0.10670992732048035,0.036597251892089844
+1732998797103257300,80.27425732421875,0.3868265748023987,0.09026885032653809,-0.4311485290527344
+1732998797107979800,80.27897973632813,0.36178696155548096,0.005969494581222534,-0.7820396423339844
+1732998797112702200,80.2837021484375,-0.21141773462295532,-0.5451310276985168,-0.9818696975708008
+1732998797117425000,80.2884248046875,-0.32855933904647827,-0.7011257410049438,-0.8305740356445312
+1732998797122147300,80.29314721679688,-0.062370896339416504,0.13225647807121277,0.1200551986694336
+1732998797126870000,80.2978701171875,0.2553752064704895,-0.2159547060728073,0.18832874298095703
+1732998797131592400,80.30259252929687,0.440432608127594,-0.5997069478034973,0.1627635955810547
+1732998797136315100,80.30731518554687,0.8455604314804077,-0.26995307207107544,0.4765787124633789
+1732998797141037600,80.31203759765626,0.947790265083313,-0.09538373351097107,0.546849250793457
+1732998797145760300,80.31676025390625,0.6022086143493652,-0.1568540334701538,0.5209569931030273
+1732998797150482700,80.32148266601563,-0.041577041149139404,-0.2764929533004761,0.45484352111816406
+1732998797155205000,80.326205078125,-0.17737549543380737,-0.30931103229522705,0.3221244812011719
+1732998797159927800,80.330927734375,-0.2400304079055786,0.017912834882736206,0.40718555450439453
+1732998797164650200,80.33565014648437,-0.15011346340179443,-0.2326980084180832,-0.1034698486328125
+1732998797169373000,80.340373046875,0.11705690622329712,-0.06328260898590088,-0.540740966796875
+1732998797174095400,80.34509545898437,-0.027659177780151367,0.4400539994239807,-0.4027976989746094
+1732998797178818000,80.34981811523437,-0.22486770153045654,0.25433212518692017,-0.30810546875
+1732998797183540500,80.35454052734374,-0.40865612030029297,-0.3313661515712738,-0.5509424209594727
+1732998797188263200,80.35926318359375,-0.1041872501373291,-0.3909037709236145,-0.588435173034668
+1732998797192985600,80.36398559570313,0.09922325611114502,0.23844057321548462,-0.20684337615966797
+1732998797197708000,80.3687080078125,0.4225637912750244,0.018917828798294067,-0.3442840576171875
+1732998797202430700,80.3734306640625,0.42267704010009766,-0.33498460054397583,-0.4295339584350586
+1732998797207153200,80.37815307617187,0.4703068137168884,0.016518712043762207,-0.15317916870117188
+1732998797211875800,80.38287573242188,0.6069592237472534,-0.025270462036132812,-0.2859935760498047
+1732998797216598300,80.38759838867188,0.2517685890197754,0.44908228516578674,0.4165315628051758
+1732998797221321000,80.39232104492187,-0.3294391632080078,0.24484792351722717,0.5736255645751953
+1732998797226043400,80.39704345703124,-0.11856222152709961,-0.07053947448730469,0.29813385009765625
+1732998797230766000,80.40176611328125,0.025570988655090332,0.45861876010894775,0.5842475891113281
+1732998797235488500,80.40648852539063,0.1856735348701477,-0.10937225818634033,0.0117034912109375
+1732998797240211200,80.41121118164062,0.16087830066680908,0.4518803656101227,0.2884645462036133
+1732998797244933600,80.41593359375,0.09479904174804688,0.6539644598960876,0.2987232208251953
+1732998797249656300,80.42065625,0.03352510929107666,0.1543276309967041,-0.04727363586425781
+1732998797254378800,80.42537866210938,-0.01072227954864502,-0.13452276587486267,-0.3643980026245117
+1732998797259101400,80.43010131835938,0.11272549629211426,-0.3946332633495331,-0.7495994567871094
+1732998797263824000,80.43482397460937,0.12515151500701904,0.692094087600708,0.12714099884033203
+1732998797268546600,80.43954663085937,-0.05538654327392578,0.19298240542411804,0.046886444091796875
+1732998797273269000,80.44426904296876,0.10074394941329956,-0.42879626154899597,-0.09985923767089844
+1732998797277991400,80.44899145507813,0.23070788383483887,0.14000314474105835,0.09932518005371094
+1732998797282714000,80.45371411132813,0.6304861903190613,0.05506974458694458,-0.24210548400878906
+1732998797287436500,80.4584365234375,0.3417986035346985,0.15654271841049194,-0.1922740936279297
+1732998797292159200,80.4631591796875,-0.21210408210754395,0.22361433506011963,0.03705406188964844
+1732998797296881700,80.46788159179688,-0.11824262142181396,-0.12001544237136841,-0.24036121368408203
+1732998797301604400,80.47260424804688,0.02583014965057373,0.5818530321121216,0.3126554489135742
+1732998797306326800,80.47732690429687,0.10599327087402344,-0.0998067855834961,-0.1491842269897461
+1732998797311049500,80.48204956054687,0.5610648393630981,0.2753269672393799,-0.29581451416015625
+1732998797315772000,80.48677197265626,0.6338363885879517,0.7521095275878906,-0.06940555572509766
+1732998797320494600,80.49149462890625,0.4184826612472534,0.7242962121963501,0.06313610076904297
+1732998797325217000,80.49621704101563,0.08623331785202026,0.04022631049156189,-0.147064208984375
+1732998797329939700,80.50093969726562,0.35541003942489624,-0.24137137830257416,-0.2055215835571289
+1732998797334662100,80.505662109375,0.16666966676712036,0.405081570148468,0.32101917266845703
+1732998797339384800,80.510384765625,0.4208068251609802,0.12177804112434387,0.23868942260742188
+1732998797344107300,80.51510717773438,0.3615977168083191,-0.2232844978570938,0.04142570495605469
+1732998797348829700,80.51982958984375,0.6392457485198975,-0.22105561196804047,-0.39084339141845703
+1732998797353552400,80.52455249023437,1.1139081716537476,-0.2890326976776123,-0.7527914047241211
+1732998797358274800,80.52927490234374,0.5025907754898071,0.18115398287773132,-0.16608905792236328
+1732998797362997500,80.53399755859375,-0.17816895246505737,-0.31231239438056946,-0.17483234405517578
+1732998797367720000,80.53871997070313,-0.2705148458480835,-0.27262890338897705,-0.13170433044433594
+1732998797372442600,80.54344262695312,-0.27215510606765747,0.20048239827156067,0.3400421142578125
+1732998797377165000,80.5481650390625,-0.2121124267578125,-0.37335655093193054,-0.04335594177246094
+1732998797381887700,80.5528876953125,0.12542110681533813,0.38428783416748047,0.24504852294921875
+1732998797386610200,80.55761010742188,0.39602968096733093,0.5864605903625488,0.22844409942626953
+1732998797391332900,80.56233276367188,0.36252596974372864,0.09261509776115417,-0.23712158203125
+1732998797396055300,80.56705517578125,0.3027271628379822,0.21732065081596375,-0.1659717559814453
+1732998797400777700,80.57177783203124,0.3932863771915436,-0.28934338688850403,-0.4678611755371094
+1732998797405500400,80.57650048828125,0.6275663375854492,0.4095039367675781,0.10080432891845703
+1732998797410222800,80.58122290039063,0.6878023147583008,0.15802893042564392,-0.025007247924804688
+1732998797414945500,80.58594555664062,0.6603624820709229,-0.3636009395122528,-0.14734649658203125
+1732998797419668000,80.59066796875,0.5668478012084961,0.0914897620677948,0.183563232421875
+1732998797424390700,80.595390625,0.798793375492096,0.038899898529052734,0.011556625366210938
+1732998797429113000,80.60011303710938,0.46988141536712646,-0.33414196968078613,-0.09983348846435547
+1732998797433835800,80.60483569335938,-0.14518743753433228,-0.4725978374481201,-0.03400897979736328
+1732998797438558200,80.60955810546875,-0.30120253562927246,-0.39816296100616455,0.1825542449951172
+1732998797443281000,80.61428100585937,-0.21142888069152832,-0.23643670976161957,0.46254825592041016
+1732998797448003300,80.61900341796876,0.2764332890510559,-0.6923584342002869,0.12842941284179688
+1732998797452726000,80.62372607421875,0.6584463119506836,-0.4671165943145752,0.04724311828613281
+1732998797457448400,80.62844848632812,0.828930675983429,0.2426137626171112,0.42334461212158203
+1732998797462171100,80.63317114257812,0.6228874921798706,0.25838932394981384,0.5631284713745117
+1732998797466893600,80.6378935546875,0.5261560678482056,-0.26651570200920105,0.2248554229736328
+1732998797471616300,80.6426162109375,0.6558178663253784,-0.47100865840911865,-0.11588764190673828
+1732998797476338700,80.64733862304688,0.8317702412605286,0.4346444606781006,0.28007984161376953
+1732998797481061400,80.65206127929687,0.7029628157615662,0.105010986328125,-0.1760711669921875
+1732998797485783800,80.65678369140625,0.5331411361694336,-0.26972895860671997,-0.3573160171508789
+1732998797490506500,80.66150659179688,0.45323896408081055,-0.3817252218723297,-0.3792533874511719
+1732998797495229000,80.66622900390625,0.5719244480133057,-0.3049292266368866,-0.13834095001220703
+1732998797499951600,80.67095166015625,0.4706089198589325,-0.38374483585357666,0.31276798248291016
+1732998797504674000,80.67567407226562,-0.06198972463607788,-0.7190459966659546,0.6291275024414062
+1732998797509396500,80.680396484375,0.2079930305480957,-0.8483442664146423,0.7173852920532227
+1732998797514119200,80.685119140625,0.20166325569152832,-0.3313758969306946,1.49896240234375
+1732998797518841600,80.68984155273438,0.2920801639556885,-0.6538188457489014,1.3687705993652344
+1732998797523564300,80.69456420898437,0.762606143951416,-0.4791450500488281,0.9114608764648438
+1732998797528286700,80.69928662109375,0.7806479334831238,0.09920373558998108,0.857050895690918
+1732998797533009400,80.70400952148438,0.3388745188713074,0.160489022731781,0.7046737670898438
+1732998797537731800,80.70873193359375,-0.12489181756973267,-0.1701829880475998,0.5199337005615234
+1732998797542454500,80.71345458984375,-0.08540958166122437,-0.5107675790786743,0.04209613800048828
+1732998797547177000,80.71817700195312,0.11493116617202759,-0.24999380111694336,-0.11003303527832031
+1732998797551899600,80.72289965820312,0.4977608025074005,-0.08269003033638,-0.14689922332763672
+1732998797556622000,80.7276220703125,0.5579325556755066,-0.5490884780883789,-0.2207937240600586
+1732998797561344800,80.7323447265625,0.48682233691215515,-0.48769283294677734,-0.09044265747070312
+1732998797566067200,80.73706713867188,0.7971255779266357,-0.26885512471199036,0.035752296447753906
+1732998797570790000,80.74178979492187,0.3617204427719116,-0.5054529309272766,0.38863658905029297
+1732998797575512300,80.74651220703124,-0.2517133951187134,-0.42222684621810913,0.8841218948364258
+1732998797580235000,80.75123510742188,-0.14593422412872314,-0.7076529264450073,0.8356790542602539
+1732998797584957400,80.75595751953125,-0.0875818133354187,-0.30163073539733887,1.254465103149414
+1732998797589680000,80.76068017578125,-0.006903171539306641,-0.4722023606300354,0.8113555908203125
+1732998797594402600,80.76540258789062,0.29478785395622253,0.0580790638923645,0.9413061141967773
+1732998797599125200,80.77012524414063,0.3483858108520508,0.23331144452095032,0.7563047409057617
+1732998797603847700,80.77484765625,0.3049761950969696,0.20961159467697144,0.5639591217041016
+1732998797608570000,80.77957006835938,0.15108466148376465,-0.3968215584754944,0.07193279266357422
+1732998797613292800,80.78429272460937,0.18748748302459717,-0.37172701954841614,-0.029705047607421875
+1732998797618015200,80.78901513671875,0.41315987706184387,0.07946842908859253,0.2842111587524414
+1732998797622738000,80.79373803710938,0.4693012833595276,-0.19832618534564972,0.2425537109375
+1732998797627460600,80.79846069335937,0.4635804295539856,-0.3995567262172699,0.42067718505859375
+1732998797632183000,80.80318310546875,0.37064287066459656,-0.2818203270435333,0.560542106628418
+1732998797636905700,80.80790576171874,0.5311001539230347,-0.4208512306213379,0.30867767333984375
+1732998797641628200,80.81262817382813,0.21818870306015015,-0.29329997301101685,0.631749153137207
+1732998797646350600,80.8173505859375,-0.41932231187820435,-0.768263578414917,0.527400016784668
+1732998797651073300,80.8220732421875,-0.24240237474441528,-0.594110369682312,0.5240535736083984
+1732998797655796000,80.8267958984375,-0.2681114673614502,-0.0632062554359436,0.9987907409667969
+1732998797660518400,80.83151831054687,-0.15781420469284058,-0.40009936690330505,0.7143840789794922
+1732998797665241000,80.83624096679688,0.2932080328464508,0.28087204694747925,0.7181997299194336
+1732998797669963500,80.84096362304687,0.5773182511329651,0.46728381514549255,0.33568572998046875
+1732998797674686000,80.84568603515625,0.3787607252597809,0.18885767459869385,-0.044829368591308594
+1732998797679408600,80.85040869140624,0.17346638441085815,-0.10233654081821442,-0.3117103576660156
+1732998797684131000,80.85513110351563,0.17763042449951172,-0.049328193068504333,-0.30747318267822266
+1732998797688853800,80.85985375976563,0.43836867809295654,0.41943347454071045,0.0717153549194336
+1732998797693576200,80.864576171875,0.4450052082538605,0.039064615964889526,0.053940773010253906
+1732998797698299000,80.869298828125,0.6134306192398071,-0.36988964676856995,-0.024200439453125
+1732998797703021300,80.87402124023437,0.5491338968276978,0.18757450580596924,0.4874267578125
+1732998797707744000,80.87874389648438,0.6318475008010864,-0.018138080835342407,0.6131811141967773
+1732998797712466400,80.88346655273438,-0.019115567207336426,-0.354281485080719,0.9028158187866211
+1732998797717189000,80.88818920898437,-0.4211050868034363,-0.1852070689201355,1.3046607971191406
+1732998797721911600,80.89291162109375,-0.12552404403686523,-0.27747976779937744,1.0606155395507812
+1732998797726634200,80.89763427734376,0.044525742530822754,0.027221858501434326,0.9922990798950195
+1732998797731357000,80.90235693359375,0.0806955099105835,-0.748275637626648,0.10819530487060547
+1732998797736079400,80.90707934570312,0.20219743251800537,0.2278481125831604,0.38816165924072266
+1732998797740801800,80.9118017578125,0.05735349655151367,0.5286844968795776,0.2849693298339844
+1732998797745524500,80.9165244140625,0.08523571491241455,0.2241918444633484,-0.019074440002441406
+1732998797750247000,80.92124682617188,0.01252049207687378,-0.580798864364624,-0.5767602920532227
+1732998797754969600,80.92596948242188,0.32204127311706543,-0.4163858890533447,-0.5851316452026367
+1732998797759692000,80.93069213867187,0.5416016578674316,0.5255403518676758,-0.022642135620117188
+1732998797764414700,80.93541479492187,0.5274357795715332,0.022290170192718506,-0.24542713165283203
+1732998797769137200,80.94013720703126,0.4403564929962158,-0.3954929709434509,-0.3387279510498047
+1732998797773859800,80.94485986328125,0.4816945195198059,-0.02941274642944336,-0.09187602996826172
+1732998797778582300,80.94958227539063,0.6448999643325806,0.1766304075717926,0.049561500549316406
+1732998797783305000,80.95430493164062,0.20372825860977173,-0.15063363313674927,0.029020309448242188
+1732998797788027400,80.95902734375,-0.4876089096069336,-0.3351154625415802,0.2034473419189453
+1732998797792750000,80.96375,-0.1781192421913147,-0.1341763138771057,0.32306480407714844
+1732998797797472500,80.96847241210938,-0.035107553005218506,-0.036072030663490295,0.5431499481201172
+1732998797802195200,80.9731953125,0.19564497470855713,-0.3201567530632019,0.1474628448486328
+1732998797806917600,80.97791772460937,0.4471488893032074,-0.07861953973770142,-0.06994438171386719
+1732998797811640300,80.98264038085938,0.440951943397522,0.4421929717063904,-0.010332107543945312
+1732998797816362800,80.98736279296875,0.11532115936279297,0.39254215359687805,-0.29820728302001953
+1732998797821085400,80.99208544921875,-0.04452478885650635,-0.30374351143836975,-0.8583593368530273
+1732998797825808000,80.99680786132812,-0.022008895874023438,-0.414470374584198,-1.1439590454101562
+1732998797830530600,81.00153051757812,-0.041927337646484375,0.5225348472595215,-0.41218090057373047
+1732998797835253000,81.0062529296875,-0.09948664903640747,0.1410714089870453,-0.4648170471191406
+1732998797839975700,81.0109755859375,-0.017028868198394775,-0.3459716737270355,-0.5739994049072266
+1732998797844698000,81.01569799804687,0.22188076376914978,-0.3254862129688263,-0.7243967056274414
+1732998797849420800,81.0204208984375,0.7578250169754028,-0.44658172130584717,-1.2036209106445312
+1732998797854143500,81.0251435546875,0.4709693491458893,-0.21807612478733063,-0.9469938278198242
+1732998797858866000,81.02986596679688,-0.19179588556289673,-0.4064945578575134,-0.8229293823242188
+1732998797863588400,81.03458837890625,-0.300226628780365,-0.408430278301239,-0.45842456817626953
+1732998797868311000,81.03931103515625,-0.2221258282661438,-0.035578906536102295,0.20026397705078125
+1732998797873033500,81.04403344726562,0.04514187574386597,-0.5091305375099182,-0.1876392364501953
+1732998797877756200,81.04875610351563,0.39014944434165955,-0.02171468734741211,-0.2253265380859375
+1732998797882478600,81.053478515625,0.4883197546005249,0.2723526358604431,-0.61871337890625
+1732998797887201300,81.058201171875,0.22444933652877808,0.3496701121330261,-0.7318706512451172
+1732998797891923700,81.062923828125,-0.2498047947883606,-0.18638139963150024,-1.049300193786621
+1732998797896646400,81.067646484375,-0.2218087911605835,-0.25511911511421204,-1.168278694152832
+1732998797901368800,81.07236889648438,0.09787338972091675,0.2440657615661621,-1.0110130310058594
+1732998797906091500,81.07709155273437,0.38085341453552246,-0.16614630818367004,-1.411564826965332
+1732998797910814200,81.08181420898437,0.30848729610443115,0.032147347927093506,-1.1253843307495117
+1732998797915536600,81.08653662109376,0.3887387812137604,-0.03138333559036255,-1.032012939453125
+1732998797920259000,81.09125903320313,0.5072426795959473,-0.11328479647636414,-0.873682975769043
+1732998797924981800,81.09598168945313,0.30090171098709106,-0.023752868175506592,-0.5470218658447266
+1732998797929704200,81.1007041015625,0.05350393056869507,-0.29122820496559143,-0.7070837020874023
+1732998797934427000,81.10542700195313,0.1014755368232727,-0.06532500684261322,-0.5638980865478516
+1732998797939149600,81.11014965820313,-0.05396926403045654,-0.04631955921649933,-0.3844919204711914
+1732998797943872000,81.1148720703125,0.07769352197647095,-0.4163530170917511,-0.6253871917724609
+1732998797948594700,81.1195947265625,0.3012917935848236,0.33626386523246765,-0.33333587646484375
+1732998797953317000,81.12431713867187,0.4126317501068115,0.3527609407901764,-0.671966552734375
+1732998797958039800,81.12903979492188,0.34993696212768555,0.22969850897789001,-0.9058132171630859
+1732998797962762200,81.13376220703125,0.1427839696407318,-0.4925850033760071,-1.4314708709716797
+1732998797967485000,81.13848486328125,0.1346815526485443,-0.44305944442749023,-1.2879486083984375
+1732998797972207400,81.14320727539062,0.24449372291564941,0.36659398674964905,-0.6265439987182617
+1732998797976930000,81.14792993164062,0.4332135021686554,-0.15711617469787598,-0.7008485794067383
+1732998797981652500,81.15265258789063,0.374817430973053,0.08395412564277649,-0.2832508087158203
+1732998797986375200,81.15737524414062,0.776333212852478,-0.12909522652626038,-0.5783395767211914
+1732998797991097600,81.16209765625,0.9490247964859009,-0.189316987991333,-0.7518806457519531
+1732998797995820300,81.1668203125,0.5841324925422668,0.20003286004066467,-0.47768592834472656
+1732998798000542700,81.17154272460938,0.03720581531524658,-0.044104307889938354,-0.533534049987793
+1732998798005265400,81.17626538085938,0.003598511219024658,0.28940728306770325,-0.13782119750976562
+1732998798009987800,81.18098779296875,-0.05442911386489868,-0.0750855952501297,-0.2673654556274414
+1732998798014710500,81.18571044921875,0.40489625930786133,-0.4314614236354828,-0.5821018218994141
+1732998798019433000,81.19043286132812,0.7136674523353577,0.5488577485084534,-0.17825603485107422
+1732998798024155600,81.19515576171875,0.7481890916824341,0.49645158648490906,-0.37476158142089844
+1732998798028878000,81.19987817382813,0.581805408000946,0.30749768018722534,-0.36011791229248047
+1732998798033600800,81.20460083007812,0.4446997344493866,-0.45201027393341064,-0.6758565902709961
+1732998798038323200,81.2093232421875,0.4918891191482544,-0.26223137974739075,-0.5287008285522461
+1732998798043046000,81.2140458984375,0.7578603029251099,0.41327905654907227,-0.14630889892578125
+1732998798047768300,81.21876831054688,0.5057439804077148,0.18709689378738403,-0.052341461181640625
+1732998798052491000,81.22349096679687,0.29755955934524536,-0.2260483354330063,-0.01875591278076172
+1732998798057213700,81.22821362304687,0.506629228591919,0.07654997706413269,0.05270576477050781
+1732998798061936000,81.23293603515626,0.9064645767211914,0.2255854606628418,-0.03432750701904297
+1732998798066658600,81.23765844726563,0.5886135697364807,0.19211727380752563,-0.2333507537841797
+1732998798071381200,81.24238134765625,0.04272693395614624,0.009454071521759033,-0.2776060104370117
+1732998798076104000,81.24710400390624,-0.17220726609230042,0.3261618912220001,0.17626094818115234
+1732998798080826400,81.25182641601563,-0.24015307426452637,0.06998133659362793,0.28237342834472656
+1732998798085549000,81.25654907226563,0.38978177309036255,-0.03400588035583496,-0.03354644775390625
+1732998798090271500,81.261271484375,0.9178299903869629,0.5857791900634766,-0.04491424560546875
+1732998798094994200,81.265994140625,0.8036094903945923,0.9033975601196289,-0.01702880859375
+1732998798099716600,81.27071655273437,0.5342133045196533,0.5550403594970703,-0.08964252471923828
+1732998798104439300,81.27543920898438,0.19833096861839294,-0.2954797148704529,-0.308746337890625
+1732998798109161700,81.28016162109375,0.275969922542572,-0.4276026785373688,-0.3711051940917969
+1732998798113884400,81.28488452148437,0.6038601994514465,0.647101640701294,0.2558584213256836
+1732998798118606800,81.28960693359375,0.5662769079208374,0.20958176255226135,0.17876720428466797
+1732998798123329500,81.29432958984376,0.4049258828163147,-0.24599194526672363,0.11954593658447266
+1732998798128052000,81.29905200195313,0.2955086827278137,0.2912689745426178,0.6713047027587891
+1732998798132774700,81.30377465820312,0.46798175573349,0.09831497073173523,0.7597846984863281
+1732998798137497300,81.30849731445312,-0.08588814735412598,0.30482912063598633,1.2088584899902344
+1732998798142219800,81.3132197265625,-0.16850680112838745,-0.4433901309967041,0.45597362518310547
+1732998798146942200,81.31794213867188,0.10868373513221741,-0.08684876561164856,0.4621133804321289
+1732998798151665000,81.32266479492188,0.03906065225601196,-0.1148068904876709,0.5257453918457031
+1732998798156387300,81.32738720703125,0.31776750087738037,-0.44441068172454834,0.1409292221069336
+1732998798161110000,81.33211010742187,0.5090329647064209,0.37308773398399353,0.5049562454223633
+1732998798165832700,81.33683276367188,0.5140411257743835,0.6229214072227478,0.4684286117553711
+1732998798170555100,81.34155517578125,0.30516961216926575,0.2446734607219696,0.266632080078125
+1732998798175277800,81.34627783203125,0.13241735100746155,-0.18128886818885803,0.1501169204711914
+1732998798180000300,81.35100024414062,0.07977968454360962,-0.2942562699317932,0.11469459533691406
+1732998798184723000,81.35572290039063,0.2263912558555603,0.7426390647888184,0.8353986740112305
+1732998798189445400,81.3604453125,0.22360756993293762,0.07347714900970459,0.46452903747558594
+1732998798194168000,81.36516796875,0.151152104139328,-0.13722121715545654,0.44381046295166016
+1732998798198890500,81.36989038085937,0.3292064070701599,-0.20091159641742706,0.028166770935058594
+1732998798203613200,81.37461328125,0.5968328714370728,-0.259894996881485,-0.1593770980834961
+1732998798208335600,81.37933569335938,0.23272335529327393,0.013957589864730835,0.2579193115234375
+1732998798213058300,81.38405834960938,-0.28317129611968994,-0.41430455446243286,0.3159294128417969
+1732998798217781000,81.38878100585937,-0.05604070425033569,-0.20127707719802856,0.7738571166992188
+1732998798222503400,81.39350341796874,-0.07587850093841553,-0.46802574396133423,0.9343376159667969
+1732998798227225900,81.39822583007812,0.12440833449363708,-0.4515015482902527,0.8425664901733398
+1732998798231948500,81.40294848632813,0.37305617332458496,0.3617473840713501,0.9733591079711914
+1732998798236671200,81.40767114257812,0.2121131420135498,0.3192288875579834,0.7108564376831055
+1732998798241393700,81.4123935546875,-0.06792443990707397,-0.16705910861492157,0.19185543060302734
+1732998798246116400,81.41711645507813,-0.2779119610786438,-0.40760916471481323,-0.07660102844238281
+1732998798250838800,81.4218388671875,-0.05765342712402344,-0.32836583256721497,-0.3404664993286133
+1732998798255561500,81.4265615234375,0.20074611902236938,0.072060227394104,-0.4123363494873047
+1732998798260284000,81.43128393554687,0.21641188859939575,-0.3742145895957947,-0.6284341812133789
+1732998798265006600,81.43600659179687,-0.044328510761260986,-0.5864928960800171,-0.3793802261352539
+1732998798269729000,81.44072900390626,-0.04203599691390991,-0.11887313425540924,0.11803340911865234
+1732998798274451700,81.44545166015625,0.26853740215301514,-0.7564318180084229,-0.5746221542358398
+1732998798279174100,81.45017407226563,-0.004022002220153809,-0.15496142208576202,-0.031775474548339844
+1732998798283896800,81.45489672851562,-0.5819969773292542,-0.31084099411964417,0.12880516052246094
+1732998798288619500,81.45961962890625,-0.618773877620697,-0.3323151171207428,0.39190101623535156
+1732998798293342000,81.46434204101563,-0.5142010450363159,-0.020545512437820435,0.7958288192749023
+1732998798298064400,81.469064453125,-0.147674560546875,-0.45904988050460815,0.4139575958251953
+1732998798302787000,81.473787109375,0.278694212436676,0.48644912242889404,0.6266908645629883
+1732998798307509800,81.478509765625,0.45438191294670105,0.580684244632721,0.31075286865234375
+1732998798312232200,81.48323217773438,0.05014669895172119,0.541696310043335,0.37355613708496094
+1732998798316955000,81.48795483398438,-0.18797796964645386,-0.15859118103981018,0.03903007507324219
+1732998798321677300,81.49267724609375,-0.10332292318344116,-0.06522807478904724,0.1172933578491211
+1732998798326400000,81.49739990234374,0.13818728923797607,0.6764204502105713,0.32074642181396484
+1732998798331122400,81.50212231445313,0.25079360604286194,-0.05442667007446289,-0.3923149108886719
+1732998798335845000,81.50684521484375,0.1762770712375641,0.02608981728553772,-0.32534122467041016
+1732998798340567800,81.51156787109375,0.008457660675048828,-0.16780871152877808,-0.39894676208496094
+1732998798345290200,81.51629028320312,0.10820621252059937,-0.10491201281547546,-0.06215381622314453
+1732998798350013000,81.52101293945313,-0.17138010263442993,0.06709983944892883,0.18168067932128906
+1732998798354735400,81.5257353515625,-0.3299747109413147,-0.548197865486145,-0.22073936462402344
+1732998798359458000,81.5304580078125,-0.17247790098190308,-0.3375358581542969,-0.1571807861328125
+1732998798364180500,81.53518041992187,-0.26114940643310547,-0.37417060136795044,-0.10721492767333984
+1732998798368903200,81.53990307617188,-0.055314064025878906,-0.10351097583770752,0.002223968505859375
+1732998798373625600,81.54462548828126,0.05629938840866089,0.56089848279953,0.14455318450927734
+1732998798378348300,81.54934838867187,0.22118240594863892,0.27452051639556885,-0.45240020751953125
+1732998798383070700,81.55407080078125,0.03658932447433472,0.5090609788894653,-0.45950794219970703
+1732998798387793400,81.55879345703126,-0.023597300052642822,0.06595185399055481,-0.6196746826171875
+1732998798392516000,81.56351611328125,-0.11594676971435547,0.4152408838272095,-0.20298099517822266
+1732998798397238500,81.56823852539063,0.27107879519462585,0.9487860202789307,0.09578990936279297
+1732998798401961200,81.57296118164062,0.4864243268966675,0.17834171652793884,-0.4485940933227539
+1732998798406683600,81.57768359375,0.4732983112335205,0.36038318276405334,-0.19293594360351562
+1732998798411406300,81.58240625,0.42545199394226074,0.03234100341796875,-0.5711488723754883
+1732998798416128800,81.58712866210938,0.6079432964324951,0.07720255851745605,-0.458770751953125
+1732998798420851500,81.5918515625,0.0024332404136657715,0.42684686183929443,0.08873367309570312
+1732998798425574000,81.59657397460937,-0.44454264640808105,-0.05459913611412048,0.12040519714355469
+1732998798430296600,81.60129663085938,-0.2899354100227356,0.2240498661994934,0.49408912658691406
+1732998798435019300,81.60601928710938,-0.1497509479522705,-0.18353933095932007,0.009843826293945312
+1732998798439741700,81.61074169921875,0.12801873683929443,-0.13880066573619843,-0.3334159851074219
+1732998798444464400,81.61546435546875,-0.0308377742767334,0.6967227458953857,-0.16895389556884766
+1732998798449186800,81.62018676757812,-0.05152827501296997,0.5892068147659302,-0.4104928970336914
+1732998798453909500,81.62490942382813,-0.01693636178970337,0.2206774353981018,-0.8060770034790039
+1732998798458632000,81.6296318359375,0.2291245460510254,-0.32746315002441406,-1.2708206176757812
+1732998798463354600,81.63435473632812,0.35627949237823486,0.0559883713722229,-1.0542173385620117
+1732998798468077000,81.6390771484375,0.5569486021995544,0.547203540802002,-0.7177333831787109
+1732998798472799700,81.6437998046875,0.4989279508590698,0.11851540207862854,-0.5577983856201172
+1732998798477522400,81.6485224609375,0.5475142598152161,-0.18960943818092346,-0.7947282791137695
+1732998798482244900,81.65324487304687,1.0117623805999756,0.05291396379470825,-0.916438102722168
+1732998798486967600,81.65796752929687,0.822446346282959,-0.09882776439189911,-1.070469856262207
+1732998798491690000,81.66268994140626,0.04047328233718872,0.24009934067726135,-0.4466571807861328
+1732998798496412700,81.66741259765625,-0.49281203746795654,-0.005998581647872925,-0.056385040283203125
+1732998798501135000,81.67213500976563,-0.3919692635536194,0.05843737721443176,0.4581613540649414
+1732998798505857800,81.67685791015624,-0.11659812927246094,-0.32336685061454773,0.43035316467285156
+1732998798510580200,81.68158032226563,0.5458484888076782,-0.22339573502540588,0.2733907699584961
+1732998798515303000,81.68630297851563,0.6881616711616516,0.6634111404418945,0.7364435195922852
+1732998798520025300,81.691025390625,0.5055694580078125,0.4069456160068512,0.31119251251220703
+1732998798524748000,81.695748046875,0.5357372164726257,0.2310933768749237,-0.19417858123779297
+1732998798529470700,81.700470703125,0.4269924461841583,-0.35761988162994385,-0.7915191650390625
+1732998798534193200,81.70519311523438,0.26098519563674927,-0.14565104246139526,-0.9466466903686523
+1732998798538915800,81.70991577148438,0.3990449011325836,0.2963382303714752,-0.7089786529541016
+1732998798543638300,81.71463818359375,0.22003693878650665,-0.08652698993682861,-0.6981287002563477
+1732998798548361000,81.71936083984374,0.2451910525560379,-0.27090615034103394,-0.5075492858886719
+1732998798553083600,81.72408374023438,0.6099653244018555,-0.22539028525352478,-0.21649837493896484
+1732998798557806000,81.72880615234375,0.930126965045929,-0.4566558003425598,-0.26307201385498047
+1732998798562528800,81.73352880859375,0.6190932989120483,-0.20743298530578613,0.08057594299316406
+1732998798567251200,81.73825122070312,0.3258935213088989,-0.39772745966911316,-0.010410308837890625
+1732998798571974000,81.74297387695313,0.09704267978668213,-0.23057694733142853,0.4291496276855469
+1732998798576696300,81.7476962890625,-0.18602383136749268,-0.4834752082824707,0.6331892013549805
+1732998798581419000,81.7524189453125,0.09374246001243591,-0.41258829832077026,0.5413589477539062
+1732998798586141400,81.75714135742187,0.25692880153656006,0.421779990196228,0.8709278106689453
+1732998798590864100,81.76186401367187,0.20400851964950562,0.3363525867462158,0.5618267059326172
+1732998798595586800,81.7665869140625,-0.10930725932121277,-0.1223972886800766,0.29270267486572266
+1732998798600309200,81.77130932617187,-0.1376585066318512,-0.384224534034729,0.3016929626464844
+1732998798605032000,81.77603198242187,-0.0821373462677002,-0.3608233332633972,0.3902006149291992
+1732998798609754400,81.78075439453124,0.27855628728866577,0.13962671160697937,0.5617074966430664
+1732998798614477000,81.78547705078125,0.32198214530944824,-0.5269452333450317,0.16824817657470703
+1732998798619199500,81.79019946289063,0.2216176986694336,-0.4647597074508667,0.29425907135009766
+1732998798623922200,81.79492211914062,0.301552414894104,-0.33316147327423096,0.1695575714111328
+1732998798628644900,81.79964477539062,0.37545132637023926,-0.7239439487457275,-0.10128593444824219
+1732998798633367300,81.8043671875,-0.06118705868721008,-0.4411606192588806,0.2091665267944336
+1732998798638090000,81.80909008789062,-0.4635204076766968,-0.5939608812332153,0.26145458221435547
+1732998798642812400,81.8138125,-0.5082506537437439,-0.298658162355423,0.6674985885620117
+1732998798647535000,81.81853515625,-0.5927911400794983,-0.4009803831577301,0.7012405395507812
+1732998798652257500,81.82325756835938,-0.4239116907119751,-0.2795911729335785,0.5870361328125
+1732998798656980200,81.82798022460938,-0.2522493004798889,0.5274736881256104,0.7532052993774414
+1732998798661703000,81.83270288085937,-0.10811454057693481,0.40883582830429077,0.32413482666015625
+1732998798666425300,81.83742529296875,-0.09345322847366333,-0.25223127007484436,-0.2716703414916992
+1732998798671148000,81.84214794921876,-0.14515912532806396,-0.26686206459999084,0.07240104675292969
+1732998798675870500,81.84687036132813,-0.19388455152511597,-0.07933476567268372,0.5383062362670898
+1732998798680593200,81.85159326171875,0.1072760820388794,0.28108707070350647,1.0259008407592773
+1732998798685315600,81.85631567382812,0.3500278890132904,-0.1963784396648407,0.9802675247192383
+1732998798690038300,81.86103833007813,0.3317115604877472,-0.2743944227695465,0.8128681182861328
+1732998798694761000,81.86576098632813,0.5454768538475037,-0.0019592344760894775,0.5904293060302734
+1732998798699483400,81.8704833984375,0.5561895966529846,-0.552635908126831,0.0961141586303711
+1732998798704206000,81.8752060546875,0.03160172700881958,-0.088729128241539,0.5668554306030273
+1732998798708928500,81.87992846679687,-0.6041909456253052,-0.5566783547401428,0.3912649154663086
+1732998798713651200,81.88465112304688,-0.6046363115310669,-0.09316442906856537,0.922968864440918
+1732998798718374000,81.88937377929688,-0.7041579484939575,-0.12082305550575256,0.8498420715332031
+1732998798723096300,81.89409643554687,-0.6345276236534119,-0.23670616745948792,0.34421825408935547
+1732998798727819000,81.89881909179688,-0.2506982684135437,0.9849772453308105,0.7455167770385742
+1732998798732541400,81.90354150390625,-0.30006730556488037,0.31212693452835083,-0.19086742401123047
+1732998798737264000,81.90826416015625,-0.428552508354187,-0.14493213593959808,-0.8348407745361328
+1732998798741986800,81.91298681640625,-0.06647109985351562,-0.17110654711723328,-0.8182048797607422
+1732998798746709200,81.91770922851562,-0.2231959104537964,0.30064719915390015,-0.06546878814697266
+1732998798751431700,81.922431640625,0.1353546380996704,0.6828811168670654,0.5048742294311523
+1732998798756154400,81.927154296875,0.5811141729354858,-0.213081955909729,0.18707656860351562
+1732998798760877000,81.931876953125,0.7260472178459167,-0.16874505579471588,0.0612030029296875
+1732998798765599500,81.936599609375,0.9160783290863037,0.05616801977157593,-0.23868083953857422
+1732998798770322200,81.941322265625,0.8413568139076233,0.06625312566757202,0.0029249191284179688
+1732998798775044600,81.94604467773438,-0.1833878755569458,-0.24163520336151123,0.12987232208251953
+1732998798779767300,81.95076733398437,-0.7589237093925476,-0.47574102878570557,0.25763416290283203
+1732998798784490000,81.95548999023437,-0.6007251143455505,0.13488230109214783,0.7401847839355469
+1732998798789212400,81.96021240234376,-0.5853112936019897,-0.4122287929058075,0.06659221649169922
+1732998798793935000,81.96493505859375,-0.3085440993309021,-0.134257972240448,-0.16551971435546875
+1732998798798657500,81.96965747070313,-0.23046475648880005,0.15186259150505066,-0.3204917907714844
+1732998798803380200,81.97438012695312,-0.3782995343208313,0.36660173535346985,-0.19482040405273438
+1732998798808103000,81.97910302734375,-0.32779014110565186,0.01642879843711853,-0.5661478042602539
+1732998798812825300,81.98382543945313,-0.08185803890228271,-0.35916900634765625,-0.9759550094604492
+1732998798817548000,81.98854809570312,0.166253924369812,-0.04595273733139038,-1.0934514999389648
+1732998798822270500,81.9932705078125,0.41868019104003906,0.5917971134185791,-0.76751708984375
+1732998798826993200,81.9979931640625,0.13630998134613037,0.27720704674720764,-0.5022354125976562
+1732998798831715800,82.0027158203125,0.20635011792182922,-0.08067040145397186,-0.6218681335449219
+1732998798836438300,82.00743823242188,0.4680536985397339,0.5658525228500366,-0.19333934783935547
+1732998798841161000,82.01216088867187,0.8626957535743713,-0.17865394055843353,-0.5695648193359375
+1732998798845883400,82.01688330078125,0.28905144333839417,0.5119807124137878,0.2014293670654297
+1732998798850606000,82.02160620117188,0.3596656620502472,-0.14592456817626953,-0.11760330200195312
+1732998798855328800,82.02632885742187,-0.01137658953666687,0.31799188256263733,0.4236316680908203
+1732998798860051200,82.03105126953125,0.0883592963218689,0.2711751461029053,0.5359029769897461
+1732998798864774000,82.03577392578126,-0.05399656295776367,-0.2903405427932739,0.08053874969482422
+1732998798869496300,82.04049633789063,0.15130898356437683,0.7602394223213196,0.4963045120239258
+1732998798874219000,82.04521899414063,0.17268449068069458,0.20668619871139526,-0.2821931838989258
+1732998798878941700,82.04994165039062,-0.09439116716384888,0.1509271264076233,-0.43420886993408203
+1732998798883664100,82.0546640625,-0.3949938118457794,-0.1397993266582489,-0.2741546630859375
+1732998798888386800,82.05938671875,-0.510165810585022,-0.4217468798160553,-0.20798778533935547
+1732998798893109200,82.06410913085938,0.2156093716621399,0.6134768724441528,0.3361043930053711
+1732998798897832000,82.06883203125,0.23433846235275269,-0.04645705223083496,0.029326438903808594
+1732998798902554600,82.0735546875,0.1991971731185913,0.1323619782924652,0.08388328552246094
+1732998798907277000,82.07827709960938,0.4191705286502838,-0.3386898636817932,-0.5917129516601562
+1732998798911999700,82.08299975585938,0.519224226474762,-0.387866735458374,-0.6422348022460938
+1732998798916722200,82.08772216796875,-0.1566586196422577,0.22113355994224548,-0.3125295639038086
+1732998798921444900,82.09244482421875,0.09177100658416748,-0.284750759601593,-0.6841011047363281
+1732998798926167600,82.09716748046876,-0.1685393750667572,0.12910544872283936,-0.2254810333251953
+1732998798930889200,82.10188916015625,0.10541772842407227,-0.6503443717956543,-0.6374053955078125
+1732998798935612700,82.10661279296875,0.21895939111709595,0.029862135648727417,0.008251190185546875
+1732998798940335000,82.11133520507812,0.401599645614624,0.5950785875320435,0.27660655975341797
+1732998798945057800,82.11605786132813,0.28987476229667664,0.3610704243183136,0.06042671203613281
+1732998798949780200,82.1207802734375,0.25358089804649353,0.1498892605304718,0.15978431701660156
+1732998798954503000,82.1255029296875,-0.12738120555877686,-0.5527386665344238,0.018700599670410156
+1732998798959225600,82.1302255859375,0.14989906549453735,0.17948707938194275,0.26268577575683594
+1732998798963948000,82.13494799804687,0.46349552273750305,0.5590236186981201,-0.004363059997558594
+1732998798968670500,82.13967041015626,0.30406761169433594,0.054624319076538086,-0.4632606506347656
+1732998798973393400,82.14439331054687,-0.1296994686126709,-0.2827278673648834,-0.7314586639404297
+1732998798978115800,82.14911572265625,-0.0895639955997467,0.028640806674957275,-0.3787193298339844
+1732998798982838500,82.15383862304688,-0.015351742506027222,-0.040610164403915405,-0.34456443786621094
+1732998798987561000,82.15856103515625,-0.09896662831306458,-0.10395939648151398,-0.244873046875
+1732998798992283600,82.16328369140625,-0.33423036336898804,-0.16029870510101318,-0.025549888610839844
+1732998798997006300,82.16800634765625,-0.16849011182785034,-0.5451369285583496,-0.018100738525390625
+1732998799001728800,82.17272875976562,-0.0632772445678711,-0.4176596403121948,0.109161376953125
+1732998799006451500,82.17745141601563,0.27514633536338806,-0.1549253761768341,-0.04168510437011719
+1732998799011174000,82.182173828125,0.07566744089126587,0.7188456654548645,0.4340219497680664
+1732998799015896600,82.186896484375,0.16697078943252563,0.3261778950691223,-0.01203155517578125
+1732998799020619300,82.19161938476563,-0.05796384811401367,0.0037423670291900635,-0.33513641357421875
+1732998799025341700,82.196341796875,0.1443539261817932,-0.3263963758945465,-0.8466243743896484
+1732998799030064400,82.201064453125,0.18081045150756836,-0.09894321858882904,-1.0792236328125
+1732998799034786800,82.20578686523437,0.2634754478931427,0.6250494718551636,-0.41121673583984375
+1732998799039509500,82.21050952148437,-0.07965075969696045,-0.3501485288143158,-0.5626735687255859
+1732998799044232200,82.21523217773438,0.15082907676696777,-0.054014503955841064,0.0245208740234375
+1732998799048954600,82.21995458984375,0.4720360338687897,0.10831397771835327,-0.06650638580322266
+1732998799053677300,82.22467724609375,0.7894352078437805,-0.4387734532356262,-0.6665859222412109
+1732998799058400000,82.22939990234374,0.0672856867313385,0.20651274919509888,-0.18555164337158203
+1732998799063122400,82.23412231445313,-0.48785102367401123,-0.36186683177948,-0.12497520446777344
+1732998799067845000,82.23884521484375,-0.7298012971878052,-0.12451399862766266,0.48029613494873047
+1732998799072567600,82.24356762695312,-0.2916221022605896,-0.5702844858169556,0.02398395538330078
+1732998799077290200,82.24829028320312,0.3311528265476227,-0.13885532319545746,-0.4090385437011719
+1732998799082012700,82.2530126953125,0.44959843158721924,0.6069095134735107,-0.24769878387451172
+1732998799086735400,82.2577353515625,-0.026710927486419678,-0.01295366883277893,-0.5830545425415039
+1732998799091458000,82.2624580078125,-0.14783388376235962,-0.24840940535068512,-0.9114093780517578
+1732998799096180500,82.26718041992187,0.06820341944694519,-0.36818045377731323,-1.0620689392089844
+1732998799100903200,82.27190307617188,-0.08045434951782227,0.35530373454093933,-0.6122226715087891
+1732998799105625900,82.2766259765625,0.14188489317893982,-0.09724302589893341,-0.9675579071044922
+1732998799110348300,82.28134838867187,0.03051096200942993,-0.002150505781173706,-0.5801448822021484
+1732998799115071000,82.28607104492187,0.10074940323829651,-0.13559406995773315,-0.6834859848022461
+1732998799119793400,82.29079345703126,0.32685232162475586,-0.2543652355670929,-0.8802852630615234
+1732998799124516000,82.29551611328125,0.5240786671638489,-0.23182885348796844,-0.9200849533081055
+1732998799129238800,82.30023876953125,0.03653493523597717,-0.1867767870426178,-0.6782693862915039
+1732998799133961200,82.30496118164062,0.029582589864730835,0.20349809527397156,-0.1281595230102539
+1732998799138684000,82.30968383789063,-0.23239904642105103,0.1944955289363861,0.19973278045654297
+1732998799143406600,82.31440649414063,-0.05802157521247864,-0.5714383125305176,-0.18934345245361328
+1732998799148129000,82.31912890625,0.14278221130371094,-0.10540938377380371,-0.1871776580810547
+1732998799152851700,82.32385180664062,0.04929432272911072,0.6468422412872314,0.24152469635009766
+1732998799157574100,82.32857421875,-0.01018473505973816,0.46843570470809937,0.02892589569091797
+1732998799162296800,82.333296875,-0.1547069549560547,-0.038279712200164795,-0.158782958984375
+1732998799167019500,82.33801953125,-0.047392964363098145,-0.587943434715271,-0.4718894958496094
+1732998799171742000,82.34274194335937,0.2882545590400696,0.256941556930542,-0.06396961212158203
+1732998799176464600,82.34746459960938,0.49817031621932983,0.4003511369228363,-0.16604995727539062
+1732998799181187300,82.35218725585938,0.44973015785217285,0.019532620906829834,-0.45714378356933594
+1732998799185909800,82.35690966796875,0.08506599068641663,0.032874077558517456,-0.2943000793457031
+1732998799190632400,82.36163256835937,0.41433462500572205,-0.06271155178546906,-0.36599254608154297
+1732998799195355000,82.36635498046876,0.36970633268356323,-0.23807357251644135,-0.46144580841064453
+1732998799200077600,82.37107763671875,0.2103944718837738,0.46863508224487305,-0.09273433685302734
+1732998799204800300,82.37580029296875,0.18776075541973114,-0.2697203457355499,-0.73382568359375
+1732998799209522700,82.38052270507812,0.017147690057754517,0.08218449354171753,-0.15588760375976562
+1732998799214245400,82.38524536132813,-0.016101956367492676,-0.7246274352073669,-0.5034360885620117
+1732998799218968000,82.38996801757813,0.2090904265642166,0.0935002863407135,0.15626049041748047
+1732998799223690500,82.3946904296875,0.4268254041671753,0.7152354717254639,0.4195575714111328
+1732998799228413200,82.3994130859375,0.4924854040145874,0.09644919633865356,-0.09827327728271484
+1732998799233135600,82.40413549804687,0.2315465211868286,-0.15229400992393494,-0.1473064422607422
+1732998799237858300,82.4088583984375,0.2982059121131897,-0.3709177076816559,-0.09333229064941406
+1732998799242581000,82.4135810546875,0.13714732229709625,0.3507559597492218,0.7130546569824219
+1732998799247303400,82.41830346679687,0.4941256642341614,0.40644434094429016,0.446746826171875
+1732998799252026000,82.42302612304688,0.5271788835525513,-0.23031187057495117,-0.027420997619628906
+1732998799256748800,82.42774877929688,0.25294479727745056,0.22739970684051514,0.4877290725708008
+1732998799261471200,82.43247119140625,0.17898909747600555,0.036178529262542725,0.38106441497802734
+1732998799266194000,82.43719384765625,0.31493428349494934,0.22267770767211914,0.6958189010620117
+1732998799270916600,82.44191650390626,-0.12259212136268616,-0.1716454029083252,0.1751556396484375
+1732998799275639000,82.44663916015625,-0.03394457697868347,-0.04044748842716217,0.10908222198486328
+1732998799280361700,82.45136181640625,-0.29794737696647644,0.29552197456359863,0.6184072494506836
+1732998799285084200,82.45608422851562,-0.2825787663459778,-0.5264967083930969,0.16252708435058594
+1732998799289806800,82.46080688476563,0.05991464853286743,0.17145946621894836,0.4294853210449219
+1732998799294529500,82.46552954101563,0.3991873264312744,0.404342383146286,0.15320587158203125
+1732998799299252000,82.470251953125,0.3262772262096405,0.2925999164581299,-0.12969684600830078
+1732998799303974700,82.474974609375,0.05196484923362732,-0.056444644927978516,-0.13438701629638672
+1732998799308697300,82.479697265625,-0.0540749728679657,-0.4722486436367035,-0.12715625762939453
+1732998799313419800,82.48441967773438,0.02011275291442871,0.13920384645462036,0.3659486770629883
+1732998799318142500,82.489142578125,0.1965135931968689,0.1282801330089569,0.28668975830078125
+1732998799322865200,82.493865234375,0.31966501474380493,-0.18066968023777008,0.07164955139160156
+1732998799327587600,82.49858764648438,0.342586874961853,0.05449879169464111,0.057143211364746094
+1732998799332310300,82.50331030273438,0.3780096173286438,-0.01079609990119934,0.09666252136230469
+1732998799337033000,82.50803295898437,0.057443767786026,-0.15228720009326935,0.2858915328979492
+1732998799341755400,82.51275537109375,-0.35429447889328003,-0.31990817189216614,0.48486328125
+1732998799346478000,82.51747802734376,-0.3650529086589813,0.0024472475051879883,0.9373064041137695
+1732998799351200500,82.52220043945313,-0.18863940238952637,0.05451303720474243,1.0175981521606445
+1732998799355923200,82.52692309570313,0.021257609128952026,-0.6002575159072876,0.3425912857055664
+1732998799360646000,82.53164599609374,0.056917816400527954,-0.13321836292743683,0.24088573455810547
+1732998799365368300,82.53636840820313,0.11745274066925049,0.27737414836883545,0.22123050689697266
+1732998799370091000,82.54109106445313,-0.11706361174583435,0.1337992548942566,0.21411800384521484
+1732998799374813700,82.54581372070312,-0.28039640188217163,-0.5024799108505249,-0.06999874114990234
+1732998799379536100,82.5505361328125,-0.2263624668121338,-0.6429439783096313,-0.021945953369140625
+1732998799384258800,82.5552587890625,0.10809293389320374,-0.28949204087257385,-0.11015987396240234
+1732998799388981500,82.5599814453125,0.1905212700366974,0.11514398455619812,0.022411346435546875
+1732998799393704000,82.56470385742188,0.08447778224945068,-0.3752018213272095,-0.13030624389648438
+1732998799398426600,82.56942651367187,-0.14905622601509094,-0.11549460887908936,0.1804351806640625
+1732998799403149000,82.57414916992188,0.03411304950714111,0.07624056935310364,0.41204071044921875
+1732998799407871700,82.57887182617188,0.16841456294059753,-0.29934045672416687,0.0021610260009765625
+1732998799412594400,82.58359448242187,-0.09629711508750916,-0.08349502086639404,0.04299736022949219
+1732998799417316900,82.58831689453125,-0.2400105893611908,0.11221110820770264,0.2691621780395508
+1732998799422039600,82.59303955078126,-0.6157439351081848,-0.026829630136489868,0.5949487686157227
+1732998799426762200,82.59776220703125,-0.29596686363220215,0.07991623878479004,0.868229866027832
+1732998799431484700,82.60248461914063,0.11019769310951233,0.3031791150569916,0.7524890899658203
+1732998799436207400,82.60720727539062,0.5555290579795837,0.6431701183319092,0.571202278137207
+1732998799440930000,82.61192993164063,0.42130252718925476,0.28757864236831665,-0.035737037658691406
+1732998799445652500,82.61665258789063,0.02676120400428772,-0.0032441318035125732,-0.13399410247802734
+1732998799450375200,82.62137524414062,-0.4489375352859497,0.14923083782196045,0.22546100616455078
+1732998799455097900,82.62609790039062,-0.25262296199798584,0.21829688549041748,0.5054521560668945
+1732998799459820300,82.6308203125,0.09115955233573914,-0.006789743900299072,0.329315185546875
+1732998799464543000,82.63554296875,0.39907634258270264,-0.4509183168411255,-0.19893646240234375
+1732998799469265700,82.640265625,0.40779662132263184,-0.21464470028877258,-0.1479778289794922
+1732998799473988000,82.64498803710937,0.18880146741867065,-0.05797043442726135,0.016439437866210938
+1732998799478710800,82.64971069335938,-0.16596117615699768,-0.5964198112487793,0.038280487060546875
+1732998799483433500,82.65443359375,-0.4574251174926758,-0.4734953045845032,0.44617271423339844
+1732998799488156000,82.65915600585937,-0.3027745187282562,-0.45001429319381714,0.5054397583007812
+1732998799492878600,82.66387866210937,-0.031666576862335205,0.02048651874065399,0.8940067291259766
+1732998799497601000,82.66860107421876,0.09160581231117249,-0.15592381358146667,0.49566650390625
+1732998799502323700,82.67332373046875,0.09889751672744751,0.38581621646881104,0.9151029586791992
+1732998799507046400,82.67804638671875,0.12177509069442749,0.33334651589393616,0.662470817565918
+1732998799511768800,82.68276879882812,0.266669899225235,0.08110979199409485,0.2380847930908203
+1732998799516491500,82.68749145507813,0.3291611671447754,0.2184387743473053,0.15531539916992188
+1732998799521214200,82.69221411132813,0.32381945848464966,-0.2127799093723297,-0.08995437622070312
+1732998799525936600,82.6969365234375,0.21573060750961304,0.5437830686569214,0.6599006652832031
+1732998799530659300,82.70165942382812,0.3387536406517029,0.4466693103313446,0.7782697677612305
+1732998799535382000,82.70638208007813,0.33044224977493286,0.23641011118888855,0.8612518310546875
+1732998799540104400,82.7111044921875,0.3423196077346802,0.30673402547836304,0.7697744369506836
+1732998799544827100,82.7158271484375,0.2749771177768707,-0.19161909818649292,0.08876228332519531
+1732998799549549800,82.7205498046875,0.09765976667404175,-0.28267702460289,0.024939537048339844
+1732998799554272300,82.72527221679688,-0.608718991279602,0.07685691118240356,0.4256563186645508
+1732998799558995000,82.72999487304688,-0.2740115821361542,-0.30103111267089844,0.09746742248535156
+1732998799563717600,82.73471752929687,-0.008743256330490112,-0.30183711647987366,-0.07919979095458984
+1732998799568440000,82.73944018554687,-0.020956307649612427,-0.8285573720932007,-0.36597442626953125
+1732998799573162800,82.74416284179688,-0.16500160098075867,0.2753938138484955,0.7325201034545898
+1732998799577885400,82.74888549804687,-0.2542302906513214,0.6344431638717651,1.251312255859375
+1732998799582608000,82.75360791015625,0.07488584518432617,0.2777066230773926,0.9169330596923828
+1732998799587330600,82.75833056640624,0.3231881260871887,-0.3891288638114929,0.045525550842285156
+1732998799592053200,82.76305322265625,0.5631850957870483,-0.33286917209625244,-0.24561309814453125
+1732998799596775700,82.76777563476563,0.3761526048183441,0.6302746534347534,0.27014827728271484
+1732998799601498400,82.77249829101562,0.2490975260734558,0.4157673716545105,0.17716312408447266
+1732998799606221000,82.77722094726562,-0.029264599084854126,0.2846008241176605,0.5234031677246094
+1732998799610943500,82.78194360351563,-0.056243300437927246,0.38223254680633545,0.5916528701782227
+1732998799615666200,82.78666625976562,0.562624454498291,0.054458290338516235,0.09571170806884766
+1732998799620388900,82.79138891601562,0.6526378393173218,-0.19761306047439575,-0.30959129333496094
+1732998799625111300,82.796111328125,-0.0522482693195343,-0.34902048110961914,-0.18589496612548828
+1732998799629834000,82.800833984375,-0.4384625256061554,-0.24597236514091492,0.5199289321899414
+1732998799634556700,82.805556640625,-0.7482097744941711,-0.22266024351119995,1.2418994903564453
+1732998799639279000,82.81027905273437,-0.2960558533668518,-0.8981592655181885,0.6154336929321289
+1732998799644001800,82.81500170898437,0.23848074674606323,0.09332895278930664,0.6567621231079102
+1732998799648724500,82.81972436523438,0.3346313238143921,-0.014861568808555603,0.08304882049560547
+1732998799653447000,82.82444702148437,-0.009230107069015503,-0.027274668216705322,-0.289581298828125
+1732998799658169600,82.82916967773437,-0.2576464116573334,-0.5759783387184143,-0.5933437347412109
+1732998799662892300,82.83389233398438,-0.3528931438922882,-0.5753015279769897,-0.4271507263183594
+1732998799667614700,82.83861474609375,-0.14836984872817993,0.2727053761482239,0.24133586883544922
+1732998799672337400,82.84333740234375,0.31478971242904663,0.18492424488067627,0.16744709014892578
+1732998799677060000,82.84806005859375,0.44971293210983276,0.1350422203540802,0.22407245635986328
+1732998799681782500,82.85278247070312,0.4224321246147156,0.0044783055782318115,-0.2174243927001953
+1732998799686505200,82.85750512695313,0.7565068006515503,0.1665968894958496,-0.26800537109375
+1732998799691228000,82.86222778320312,0.05539131164550781,-0.0877995640039444,-0.1455516815185547
+1732998799695950300,82.86695043945312,-0.3891434073448181,-0.12082648277282715,0.06671428680419922
+1732998799700673000,82.87167309570313,-0.4199501872062683,0.3914986252784729,0.8045969009399414
+1732998799705395700,82.87639575195313,-0.29808568954467773,-0.07268400490283966,0.8333377838134766
+1732998799710118100,82.8811181640625,0.08796176314353943,-0.5046616196632385,0.3350515365600586
+1732998799714840800,82.8858408203125,0.4744558334350586,0.3863663077354431,0.6963005065917969
+1732998799719563500,82.8905634765625,0.23349949717521667,0.4737497866153717,0.6131963729858398
+1732998799724286000,82.89528588867188,-0.02234324812889099,0.041485100984573364,0.3546123504638672
+1732998799729008600,82.90000854492187,-0.23425856232643127,-0.5530471801757812,0.02940845489501953
+1732998799733731300,82.9047314453125,-0.031182706356048584,-0.47808676958084106,-0.02491474151611328
+1732998799738453800,82.90945385742188,0.2944352328777313,0.3456040024757385,0.24277687072753906
+1732998799743176400,82.91417651367188,0.5601648092269897,-0.12037268280982971,-0.30393028259277344
+1732998799747899100,82.91889916992187,0.3220151364803314,-0.5722702741622925,-0.5506839752197266
+1732998799752621600,82.92362158203125,0.14261221885681152,-0.13298605382442474,-0.2619905471801758
+1732998799757344300,82.92834423828126,0.16224882006645203,0.0631832480430603,0.011261940002441406
+1732998799762067000,82.93306689453125,-0.06147497892379761,-0.3701265752315521,-0.07722663879394531
+1732998799766789600,82.93778955078125,-0.15752169489860535,-0.43383902311325073,-0.3031282424926758
+1732998799771512000,82.94251196289062,-0.027918100357055664,-0.04638177156448364,-0.21453189849853516
+1732998799776234800,82.94723486328125,-0.28889337182044983,0.2998875677585602,0.08688831329345703
+1732998799780956700,82.95195678710938,-0.32480132579803467,-0.08410018682479858,-0.21810531616210938
+1732998799785680000,82.95667993164062,-0.36039820313453674,0.40154409408569336,0.14029502868652344
+1732998799790402600,82.96140258789063,-0.45212000608444214,0.9050809144973755,0.45662784576416016
+1732998799795125200,82.96612524414063,-0.12158742547035217,0.3905869722366333,-0.25296592712402344
+1732998799799847700,82.97084765625,0.16543921828269958,-0.02235695719718933,-0.8493318557739258
+1732998799804570400,82.9755703125,0.1728774905204773,-0.07867784798145294,-0.9566793441772461
+1732998799809293000,82.98029296875,0.20331935584545135,0.4726732671260834,-0.503697395324707
+1732998799814015500,82.98501538085938,0.1839681714773178,0.37795376777648926,-0.3042278289794922
+1732998799818738200,82.98973828125,0.0916476845741272,-0.21845005452632904,-0.46588706970214844
+1732998799823460900,82.9944609375,0.06779935956001282,-0.07486900687217712,-0.6290655136108398
+1732998799828183300,82.99918334960938,0.3427235782146454,0.15867507457733154,-0.7144269943237305
+1732998799832906000,83.00390600585938,-0.16969925165176392,-0.05491839349269867,-0.7653055191040039
+1732998799837628700,83.00862866210937,-0.671039342880249,-0.36815667152404785,-0.9088716506958008
+1732998799842351000,83.01335107421875,-0.671242892742157,-0.25059789419174194,-0.5583600997924805
+1732998799847073800,83.01807373046876,-0.770000696182251,-0.3001542091369629,-0.3484039306640625
+1732998799851796500,83.02279638671875,-0.40109530091285706,-0.39797496795654297,-0.5097875595092773
+1732998799856519000,83.02751879882813,-0.04115867614746094,0.41623660922050476,-0.06359291076660156
+1732998799861241600,83.03224169921874,0.16781935095787048,0.42954021692276,-0.28555870056152344
+1732998799865964300,83.03696435546875,0.34120747447013855,0.0854310393333435,-0.919804573059082
+1732998799870686700,83.04168676757813,0.4757460057735443,-0.20240651071071625,-1.3317756652832031
+1732998799875409400,83.04640942382812,0.14411982893943787,-0.10977040231227875,-1.2396373748779297
+1732998799880132000,83.05113208007812,0.10599842667579651,0.49621862173080444,-0.6428241729736328
+1732998799884854800,83.05585473632813,0.04955965280532837,0.39389097690582275,-0.41459083557128906
+1732998799889577200,83.0605771484375,0.24273204803466797,-0.01931440830230713,-0.5625877380371094
+1732998799894300000,83.0652998046875,0.4331508278846741,0.28955668210983276,-0.5497465133666992
+1732998799899022600,83.07002270507813,0.5476009845733643,0.15148398280143738,-0.799896240234375
+1732998799903745000,83.0747451171875,0.013274967670440674,-0.16210700571537018,-0.8368291854858398
+1732998799908467700,83.0794677734375,-0.5235569477081299,0.23411676287651062,-0.21669864654541016
+1732998799913190400,83.0841904296875,-0.6516832113265991,0.052794575691223145,0.1378488540649414
+1732998799917912800,83.08891284179687,-0.277163028717041,-0.16334538161754608,0.08248615264892578
+1732998799922635500,83.09363549804688,0.2231748402118683,-0.6077156662940979,-0.6012477874755859
+1732998799927358200,83.09835815429688,0.5384640693664551,0.34128960967063904,-0.40844058990478516
+1732998799932080600,83.10308056640625,0.19606325030326843,0.7681790590286255,-0.29786014556884766
+1732998799936803300,83.10780322265624,0.02738802134990692,0.2154138684272766,-0.6598100662231445
+1732998799941526000,83.11252612304688,-0.062080949544906616,-0.13326917588710785,-0.8905878067016602
+1732998799946248400,83.11724853515625,0.25467848777770996,-0.05718009173870087,-0.8786029815673828
+1732998799950971100,83.12197119140625,0.4280743896961212,0.5800133943557739,-0.6590585708618164
+1732998799955693800,83.12669384765626,0.4965687096118927,0.05250313878059387,-0.943242073059082
+1732998799960416500,83.13141650390625,0.17366674542427063,-0.009787797927856445,-0.5932445526123047
+1732998799965139000,83.13613891601562,0.335330992937088,0.07884690165519714,-0.3896608352661133
+1732998799969861600,83.14086157226562,0.4975418448448181,0.021332144737243652,-0.19312572479248047
+1732998799974584300,83.14558422851563,0.47627100348472595,-0.21314051747322083,-0.24853229522705078
+1732998799979306800,83.150306640625,0.2271082103252411,-0.08536668121814728,-0.21678733825683594
+1732998799984029400,83.15502954101562,0.1801316887140274,0.41930079460144043,0.2352914810180664
+1732998799988752100,83.15975219726562,-0.33248835802078247,-0.04994665086269379,0.017459869384765625
+1732998799993474600,83.164474609375,-0.20912113785743713,-0.3193569779396057,-0.32608699798583984
+1732998799998197200,83.169197265625,-0.2534146308898926,0.6114939451217651,0.16257858276367188
+1732998800002920000,83.173919921875,-0.3114696443080902,0.6586989760398865,0.03677940368652344
+1732998800007642400,83.17864233398437,-0.11201182007789612,0.34996122121810913,-0.4344320297241211
+1732998800012365000,83.18336499023438,0.14565280079841614,-0.1828324794769287,-0.8928852081298828
+1732998800017087700,83.18808764648438,0.2861674427986145,0.00714486837387085,-0.7537326812744141
+1732998800021810200,83.19281005859375,0.42524397373199463,0.507536768913269,-0.30073070526123047
+1732998800026532900,83.19753295898437,0.3177398145198822,0.12175476551055908,-0.19023609161376953
+1732998800031255600,83.20225561523438,0.1786687672138214,0.0025655925273895264,0.10744190216064453
+1732998800035978000,83.20697802734375,0.3822483420372009,-0.12473584711551666,-0.12230396270751953
+1732998800040700700,83.21170068359375,0.7264829277992249,-0.011927306652069092,-0.3430624008178711
+1732998800045423400,83.21642333984374,0.3928070664405823,-0.3481721878051758,-0.5964288711547852
+1732998800050146000,83.22114599609375,-0.25388768315315247,0.004110097885131836,-0.11382198333740234
+1732998800054868500,83.22586840820313,-0.5777183771133423,0.15379199385643005,0.4104766845703125
+1732998800059591200,83.23059106445312,-0.568195104598999,-0.39069539308547974,0.3217792510986328
+1732998800064313900,83.23531396484375,-0.10080292820930481,-0.2992185950279236,0.29550933837890625
+1732998800069036300,83.24003637695313,0.21828407049179077,0.15022629499435425,0.2599344253540039
+1732998800073759000,83.24475903320312,0.24700158834457397,0.5081642866134644,0.34266185760498047
+1732998800078481700,83.24948168945312,-0.014439284801483154,0.31225016713142395,0.2763938903808594
+1732998800083204400,83.25420434570313,-0.05323517322540283,-0.3945046663284302,-0.07349300384521484
+1732998800087926800,83.2589267578125,0.06465867161750793,-0.1019085943698883,0.1917438507080078
+1732998800092649500,83.2636494140625,0.40751174092292786,0.27049925923347473,0.2625913619995117
+1732998800097372200,83.2683720703125,0.5913069844245911,0.12705674767494202,-0.10199642181396484
+1732998800102094600,83.27309448242187,0.5665500164031982,0.013176202774047852,-0.15155601501464844
+1732998800106817300,83.2778173828125,0.1745069921016693,0.4456556439399719,0.40386199951171875
+1732998800111540000,83.2825400390625,0.17731839418411255,0.18472465872764587,0.504399299621582
+1732998800116262700,83.2872626953125,-0.06115862727165222,-0.360990047454834,0.4753599166870117
+1732998800120985000,83.29198510742188,-0.41559574007987976,-0.07753904163837433,0.6744937896728516
+1732998800125707800,83.29670776367188,-0.22025302052497864,0.028129681944847107,0.5344429016113281
+1732998800130430500,83.30143041992187,-0.18338820338249207,0.07044099271297455,0.6280460357666016
+1732998800135153000,83.30615283203124,-0.2505698502063751,-0.3355330228805542,0.39813232421875
+1732998800139875600,83.31087548828125,-0.28498563170433044,0.009191185235977173,0.575897216796875
+1732998800144598300,83.31559838867187,-0.18370094895362854,0.6470037698745728,0.8707971572875977
+1732998800149320700,83.32032080078125,-0.3396410644054413,0.3144225776195526,0.4169788360595703
+1732998800154043400,83.32504345703126,-0.21703436970710754,-0.19267459213733673,-0.06394290924072266
+1732998800158766000,83.32976611328125,-0.19436603784561157,-0.2702859044075012,0.013205528259277344
+1732998800163488500,83.33448852539063,-0.027535080909729004,0.05699099600315094,0.1894378662109375
+1732998800168211200,83.33921118164062,0.20916377007961273,-0.08442266285419464,-0.0937347412109375
+1732998800172934000,83.34393383789063,0.3927428424358368,-0.16383832693099976,-0.14676380157470703
+1732998800177656600,83.34865649414063,0.1781325489282608,-0.0864163339138031,0.10445022583007812
+1732998800182379000,83.35337890625,0.19985051453113556,-0.18070194125175476,0.3791007995605469
+1732998800187101700,83.35810180664062,0.15596860647201538,-0.2616063952445984,0.6123199462890625
+1732998800191824400,83.36282446289063,-0.025623738765716553,-0.4556761384010315,0.47406005859375
+1732998800196546800,83.367546875,-0.1205398440361023,-0.1855456531047821,0.7510185241699219
+1732998800201269500,83.37226953125,-0.3468998372554779,-0.11726287752389908,1.1520404815673828
+1732998800205992200,83.3769921875,-0.37988728284835815,-0.4187890887260437,1.0348014831542969
+1732998800210715000,83.38171484375,-0.3361367881298065,0.38755369186401367,1.1588258743286133
+1732998800215437300,83.38643725585938,0.07442188262939453,0.13568100333213806,0.2411661148071289
+1732998800220160000,83.39115991210937,0.08669164776802063,-0.17696185410022736,-0.4993715286254883
+1732998800224882700,83.39588256835937,-0.32157596945762634,-0.34122544527053833,-0.7906436920166016
+1732998800229605000,83.40060522460938,-0.41872283816337585,-0.05126607418060303,-0.2941017150878906
+1732998800234327800,83.40532788085937,-0.296168714761734,0.33189982175827026,0.38394641876220703
+1732998800239050500,83.41005053710937,-0.22874540090560913,-0.4208727180957794,0.1416015625
+1732998800243773000,83.41477294921874,0.1546652913093567,-0.10895848274230957,0.24175643920898438
+1732998800248495600,83.41949560546875,0.326445996761322,0.2934895157814026,0.20164108276367188
+1732998800253218300,83.42421826171875,0.35936686396598816,-0.011294722557067871,-0.1490926742553711
+1732998800257941000,83.42894091796875,-0.003649801015853882,-0.6917728185653687,-0.47263431549072266
+1732998800262663400,83.43366333007812,-0.3930949568748474,-0.5904783606529236,-0.13138198852539062
+1732998800267386000,83.43838623046875,-0.31133267283439636,-0.09932530671358109,0.3844280242919922
+1732998800272108800,83.44310888671875,-0.32199957966804504,0.029422059655189514,0.5507335662841797
+1732998800276831200,83.44783129882812,0.01672196388244629,-0.5745951533317566,-0.0888071060180664
+1732998800281554000,83.45255395507813,-0.0249747633934021,0.18758144974708557,0.3335247039794922
+1732998800286276600,83.45727661132813,-0.0313490629196167,0.4859811067581177,0.4574928283691406
+1732998800290999300,83.46199926757812,-0.20147845149040222,-0.18784227967262268,-0.2097463607788086
+1732998800295721700,83.4667216796875,-0.24594146013259888,-0.59584641456604,-0.6572990417480469
+1732998800300444400,83.4714443359375,-0.418087899684906,-0.2983749806880951,-0.2812671661376953
+1732998800305167000,83.4761669921875,-0.2578759491443634,0.1812642514705658,0.1996288299560547
+1732998800309889800,83.48088989257812,0.09710100293159485,-0.04121603071689606,-0.07390594482421875
+1732998800314612200,83.4856123046875,0.4293265640735626,-0.520672619342804,-0.6869220733642578
+1732998800319335000,83.4903349609375,0.19660571217536926,-0.01319873332977295,-0.45776844024658203
+1732998800324057600,83.4950576171875,0.1766236126422882,-0.19984480738639832,-0.3308286666870117
+1732998800328780000,83.49978002929687,-0.43844810128211975,-0.19975553452968597,0.2299957275390625
+1732998800333502700,83.50450268554688,-0.28110548853874207,-0.18315467238426208,0.26361083984375
+1732998800338225400,83.50922534179688,-0.046299636363983154,-0.03915809094905853,0.1563739776611328
+1732998800342947800,83.51394775390625,-0.07683873176574707,-0.13346770405769348,-0.10597896575927734
+1732998800347670500,83.51867041015625,-0.06280910968780518,-0.6999146938323975,-0.8757352828979492
+1732998800352393200,83.52339331054688,-0.19196230173110962,0.17299357056617737,-0.22423553466796875
+1732998800357115600,83.52811572265625,-0.35366153717041016,0.4464181363582611,0.1928997039794922
+1732998800361838300,83.53283837890625,-0.2083418071269989,-0.07506587356328964,-0.05309295654296875
+1732998800366561000,83.53756103515624,0.20693714916706085,-0.721461296081543,-0.6773595809936523
+1732998800371283700,83.54228369140625,0.42429250478744507,-0.26146602630615234,-0.4297828674316406
+1732998800376006400,83.54700634765625,0.2782338261604309,0.40525487065315247,0.24643516540527344
+1732998800380728800,83.55172875976562,0.17673714458942413,0.026248246431350708,0.4715156555175781
+1732998800385451500,83.55645141601562,0.11603403091430664,-0.26442116498947144,0.5263023376464844
+1732998800390174200,83.56117431640625,0.2531124949455261,-0.11520828306674957,0.3695096969604492
+1732998800394896600,83.56589672851563,0.6954962015151978,-0.09292561560869217,-0.1253948211669922
+1732998800399619300,83.57061938476562,0.25151318311691284,-0.2302270531654358,-0.5313911437988281
+1732998800404342000,83.57534204101563,-0.10069432854652405,-0.27520447969436646,-0.760807991027832
+1732998800409064400,83.580064453125,-0.513452410697937,0.13681533932685852,-0.1934194564819336
+1732998800413787100,83.584787109375,-0.5338579416275024,-0.06589758396148682,0.20963001251220703
+1732998800418509800,83.589509765625,-0.3016296625137329,-0.701542854309082,-0.253814697265625
+1732998800423232500,83.594232421875,0.2618813216686249,0.020164281129837036,0.11647987365722656
+1732998800427955000,83.59895483398438,0.3322082757949829,0.3316749632358551,0.19123554229736328
+1732998800432677600,83.603677734375,0.17387495934963226,-0.2349567711353302,-0.219879150390625
+1732998800437400300,83.608400390625,0.2434256672859192,-0.32637012004852295,-0.1435070037841797
+1732998800442122800,83.61312280273438,0.17558278143405914,-0.5504767894744873,-0.3542490005493164
+1732998800446845400,83.61784545898438,0.424083948135376,0.4342983067035675,0.3693227767944336
+1732998800451568000,83.62256811523437,0.14277730882167816,0.0365847647190094,0.3430156707763672
+1732998800456290800,83.62729077148437,0.14693570137023926,-0.11702714115381241,0.33003711700439453
+1732998800461013200,83.63201318359376,0.27362164855003357,0.1489705890417099,0.12563800811767578
+1732998800465736000,83.63673583984375,0.6500717401504517,0.03031507134437561,-0.20526123046875
+1732998800470458600,83.64145874023437,0.023756176233291626,-0.26044681668281555,-0.48233795166015625
+1732998800475181000,83.64618115234374,0.05486658215522766,-0.37448617815971375,-0.875706672668457
+1732998800479903700,83.65090380859375,-0.15406981110572815,0.5004908442497253,0.07785987854003906
+1732998800484626400,83.65562646484375,-0.5806975960731506,0.0645260214805603,0.13611221313476562
+1732998800489349000,83.66034912109374,-0.032795339822769165,-0.608055055141449,-0.3863372802734375
+1732998800494071600,83.66507153320312,0.04814702272415161,0.05807587504386902,0.10759830474853516
+1732998800498794200,83.66979418945313,0.07755094766616821,0.2102542519569397,-0.07349491119384766
+1732998800503517000,83.67451684570312,0.00565531849861145,0.18883287906646729,-0.2525148391723633
+1732998800508239600,83.67923950195312,-0.18677225708961487,-0.4512588083744049,-0.5143184661865234
+1732998800512962000,83.68396215820313,-0.31646832823753357,-0.7777974605560303,-0.760859489440918
+1732998800517684700,83.68868481445313,0.2701038122177124,0.3353691101074219,-0.19028377532958984
+1732998800522407400,83.69340747070312,0.18446624279022217,0.04914627969264984,-0.5196390151977539
+1732998800527129900,83.6981298828125,0.200604647397995,-0.10862995684146881,-0.8575248718261719
+1732998800531852500,83.7028525390625,0.04973345994949341,-0.02420175075531006,-0.939295768737793
+1732998800536575200,83.7075751953125,-0.06263458728790283,-0.2822690010070801,-0.8958702087402344
+1732998800541298000,83.7122978515625,-0.4882716238498688,0.15050095319747925,-0.3674945831298828
+1732998800546020400,83.71702026367187,-0.21810001134872437,-0.09934674203395844,-0.4937162399291992
+1732998800550743000,83.72174291992188,-0.250162273645401,0.2829359173774719,-0.08854007720947266
+1732998800555465700,83.7264658203125,0.03432965278625488,-0.207698792219162,-0.3838081359863281
+1732998800560188200,83.73118823242187,0.14564989507198334,-0.35753923654556274,-0.5105400085449219
+1732998800564910800,83.73591088867188,0.14909160137176514,0.47000136971473694,-0.0038118362426757812
+1732998800569633500,83.74063354492188,0.1469692885875702,0.33604252338409424,-0.2653818130493164
+1732998800574356200,83.74535620117187,-0.01843312382698059,0.32971906661987305,-0.24123287200927734
+1732998800579078700,83.75007861328125,-0.3546229600906372,-0.1728065311908722,-0.48657798767089844
+1732998800583801300,83.75480126953126,0.04164204001426697,-0.0878000259399414,-0.558476448059082
+1732998800588524000,83.75952392578125,0.16020357608795166,0.7043606042861938,-0.13918113708496094
+1732998800593246700,83.76424682617187,0.3208925127983093,-0.0643535703420639,-0.5681924819946289
+1732998800597969200,83.76896923828124,0.0628124475479126,-0.025694534182548523,-0.15777111053466797
+1732998800602691800,83.77369189453125,0.14122091233730316,0.31630828976631165,0.4201374053955078
+1732998800607414500,83.77841455078125,0.41677218675613403,-0.15957093238830566,0.019743919372558594
+1732998800612137000,83.78313696289062,0.644842803478241,-0.3110949993133545,-0.2142486572265625
+1732998800616859600,83.78785961914062,0.20240145921707153,-0.5963975191116333,-0.42612648010253906
+1732998800621582300,83.79258227539063,-0.09452599287033081,0.13009195029735565,0.3449573516845703
+1732998800626305000,83.79730493164062,-0.3358159065246582,-0.04129248857498169,0.6534442901611328
+1732998800631027500,83.80202734375,-0.18008771538734436,-0.6066501140594482,0.3797883987426758
+1732998800635750100,83.80675024414063,0.08833202719688416,0.10215315222740173,0.6992912292480469
+1732998800640472800,83.81147290039063,0.24848760664463043,0.2843868136405945,0.5018186569213867
+1732998800645195500,83.81619555664062,0.16588255763053894,0.4741414189338684,0.37837791442871094
+1732998800649918000,83.82091796875,0.18082216382026672,-0.5943663716316223,-0.651707649230957
+1732998800654640600,83.825640625,0.10289198160171509,-0.5538756847381592,-0.44174957275390625
+1732998800659363300,83.83036328125,0.04857170581817627,0.34340646862983704,0.5329599380493164
+1732998800664085800,83.83508569335937,0.37261050939559937,0.03163367509841919,0.41457176208496094
+1732998800668808400,83.83980834960937,0.6772666573524475,-0.06289370357990265,0.38910579681396484
+1732998800673531100,83.84453125,0.6196454763412476,-0.10176190733909607,0.3407611846923828
+1732998800678253800,83.84925390625,0.6049597263336182,-0.19668126106262207,0.33730602264404297
+1732998800682976300,83.85397631835937,0.1801220178604126,-0.23121751844882965,0.6305046081542969
+1732998800687699000,83.85869897460938,-0.21513360738754272,-0.3055909276008606,0.6727924346923828
+1732998800692421600,83.86342163085938,0.06838524341583252,-0.21201761066913605,0.7236394882202148
+1732998800697144300,83.86814428710937,-0.094008669257164,-0.37529805302619934,0.949066162109375
+1732998800701866800,83.87286669921875,-0.16311967372894287,-0.557653546333313,0.9229230880737305
+1732998800706589400,83.87758935546876,-0.010040819644927979,0.0343649685382843,1.1088132858276367
+1732998800711312100,83.88231201171875,-0.056174397468566895,0.37472036480903625,1.204768180847168
+1732998800716034600,83.88703466796875,-0.19202712178230286,-0.35045111179351807,0.5233917236328125
+1732998800720757200,83.89175732421874,-0.34019362926483154,-0.7336674332618713,0.18819713592529297
+1732998800725480000,83.89647998046875,-0.28714731335639954,-0.431788831949234,0.40870189666748047
+1732998800730202600,83.90120263671875,-0.13575458526611328,0.18798322975635529,0.8285160064697266
+1732998800734925000,83.90592504882812,0.19661769270896912,-0.39177557826042175,0.3828725814819336
+1732998800739647700,83.91064770507812,0.13424032926559448,-0.5603213906288147,0.39833927154541016
+1732998800744370400,83.91537036132813,0.1810624897480011,-0.06869545578956604,0.7139081954956055
+1732998800749093000,83.92009301757813,0.10423856973648071,-0.06451122462749481,0.8257761001586914
+1732998800753815600,83.92481567382812,-0.0802689790725708,-0.457658052444458,0.7931785583496094
+1732998800758538200,83.92953833007813,-0.46134960651397705,-0.4955049157142639,0.7413949966430664
+1732998800763261000,83.93426098632813,-0.39178401231765747,0.11967708170413971,1.2281579971313477
+1732998800767983400,83.9389833984375,-0.45847436785697937,0.1401968002319336,1.2553138732910156
+1732998800772706000,83.9437060546875,-0.4204486310482025,-0.8332383036613464,0.397735595703125
+1732998800777428700,83.9484287109375,-0.41799551248550415,0.3256340026855469,0.95208740234375
+1732998800782151400,83.9531513671875,-0.3510597348213196,0.44788727164268494,0.9619655609130859
+1732998800786873900,83.95787377929688,-0.41165024042129517,0.23616288602352142,0.7807283401489258
+1732998800791596500,83.96259643554687,-0.2882814109325409,-0.6667665243148804,-0.0871896743774414
+1732998800796319200,83.9673193359375,-0.3005908131599426,-0.7379856705665588,-0.1903667449951172
+1732998800801042000,83.9720419921875,-0.04763329029083252,0.4026011526584625,0.759033203125
+1732998800805764400,83.97676440429687,-0.32886266708374023,-0.09575206786394119,0.43879222869873047
+1732998800810487000,83.98148706054687,0.11845016479492188,-0.13837729394435883,0.40822792053222656
+1732998800815209700,83.98620971679688,0.07150575518608093,-0.09164690226316452,0.2805643081665039
+1732998800819932400,83.99093237304687,0.038435906171798706,-0.09739796817302704,0.2695484161376953
+1732998800824654800,83.99565478515625,0.022641479969024658,-0.26510506868362427,0.03191089630126953
+1732998800829377500,84.00037744140624,-0.2194894552230835,-0.4202292561531067,-0.10471343994140625
+1732998800834100200,84.00510034179688,-0.3379608392715454,0.10553902387619019,0.38564395904541016
+1732998800838823000,84.00982299804687,-0.39722174406051636,-0.05238823592662811,0.7668676376342773
+1732998800843545300,84.01454541015624,-0.3373453617095947,-0.5551274418830872,0.45675086975097656
+1732998800848268000,84.01926806640626,0.04689183831214905,0.0620330274105072,0.39354801177978516
+1732998800852990700,84.02399072265625,0.30333051085472107,0.31655579805374146,0.23101329803466797
+1732998800857713200,84.02871313476562,-0.08622133731842041,0.43792927265167236,0.48201847076416016
+1732998800862435800,84.03343579101562,-0.5146941542625427,-0.7809522151947021,-0.13341522216796875
+1732998800867158500,84.03815844726563,-0.4280551075935364,-0.41636019945144653,0.24399185180664062
+1732998800871881000,84.042880859375,0.020101070404052734,0.07110144197940826,0.4467306137084961
+1732998800876603600,84.04760375976562,0.33466437458992004,0.0029806941747665405,0.2934856414794922
+1732998800881326300,84.05232641601563,0.27186018228530884,-0.20178411900997162,0.2475881576538086
+1732998800886049000,84.05704907226563,-0.08938798308372498,-0.3763570487499237,0.1309070587158203
+1732998800890771700,84.06177172851562,0.06002107262611389,-0.475485622882843,-0.1302022933959961
+1732998800895494100,84.066494140625,0.007882863283157349,-0.6833846569061279,-0.3832387924194336
+1732998800900216800,84.071216796875,-0.1790582239627838,-0.3996872007846832,-0.2769737243652344
+1732998800904939500,84.075939453125,0.054160892963409424,-0.14809873700141907,0.15409278869628906
+1732998800909662000,84.08066186523438,-0.22347277402877808,0.13107098639011383,0.8272542953491211
+1732998800914384600,84.08538452148437,0.22188445925712585,-0.830759584903717,-0.07721710205078125
+1732998800919107300,84.090107421875,0.39386487007141113,0.3028624653816223,0.4466438293457031
+1732998800923830000,84.094830078125,0.3212049603462219,0.84136962890625,0.6523876190185547
+1732998800928552400,84.09955249023437,-0.2112371027469635,0.844978928565979,0.8245038986206055
+1732998800933275100,84.10427514648437,-0.3178824782371521,-0.08775587379932404,0.18137264251708984
+1732998800937997800,84.10899780273438,-0.0052651166915893555,-0.40861862897872925,-0.43202877044677734
+1732998800942720500,84.11372045898437,0.3432604670524597,0.7719368934631348,-0.05433940887451172
+1732998800947443000,84.11844287109375,0.5603724718093872,0.2656291127204895,-0.5951557159423828
+1732998800952165600,84.12316552734374,0.14079225063323975,-0.048107340931892395,-0.5103187561035156
+1732998800956888300,84.12788842773438,0.10686913132667542,-0.1481870412826538,-0.35669517517089844
+1732998800961610800,84.13261083984375,0.1619647741317749,-0.27656862139701843,-0.02573871612548828
+1732998800966333400,84.13733349609375,0.09648522734642029,-0.595525860786438,0.019567489624023438
+1732998800971056000,84.14205615234376,0.18316370248794556,-0.8627073168754578,-0.3607616424560547
+1732998800975778800,84.14677880859375,0.26826784014701843,-0.6967818140983582,-0.13995933532714844
+1732998800980501500,84.15150146484375,-0.17521518468856812,-0.6333807706832886,0.4272441864013672
+1732998800985224000,84.15622387695312,-0.3905958831310272,-1.0078691244125366,0.48729896545410156
+1732998800989946600,84.16094653320313,-0.3555137515068054,-0.2631329596042633,1.0552692413330078
+1732998800994669300,84.16566943359375,-0.42863595485687256,0.38664186000823975,1.2608232498168945
+1732998800999391700,84.17039184570312,-0.48004379868507385,0.10475035011768341,0.8145046234130859
+1732998801004114400,84.17511450195312,-0.44417333602905273,-0.03304493427276611,0.3689565658569336
+1732998801008837000,84.17983715820313,-0.07141464948654175,-0.39358437061309814,-0.3712949752807617
+1732998801013559800,84.18455981445312,0.24068865180015564,0.5070605874061584,-0.006749153137207031
+1732998801018282200,84.1892822265625,0.3250652849674225,0.14596392214298248,-0.47394275665283203
+1732998801023005000,84.1940048828125,0.46527808904647827,-0.13434624671936035,-0.6750383377075195
+1732998801027727600,84.1987275390625,0.361112505197525,0.4624904990196228,-0.22539615631103516
+1732998801032450300,84.2034501953125,0.5852801203727722,0.1877480000257492,-0.25467586517333984
+1732998801037172700,84.2081728515625,0.44978317618370056,-0.6313020586967468,-0.7499837875366211
+1732998801041895400,84.2128955078125,0.2999876141548157,-0.3104715347290039,-0.49250030517578125
+1732998801046618000,84.2176181640625,0.017470121383666992,-0.4999871850013733,-0.3409852981567383
+1732998801051340500,84.22234057617187,-0.3759901523590088,-0.02487844228744507,0.6107292175292969
+1732998801056063200,84.22706323242187,-0.4056534469127655,-1.011770248413086,0.2695484161376953
+1732998801060786000,84.23178588867188,-0.24474623799324036,-0.4921267330646515,0.4769153594970703
+1732998801065508600,84.23650854492188,-0.08619698882102966,0.2401663064956665,0.27018165588378906
+1732998801070231000,84.24123095703125,-0.14098787307739258,0.047042116522789,-0.5702781677246094
+1732998801074953700,84.24595361328124,-0.40759366750717163,-0.25934118032455444,-0.9607019424438477
+1732998801079676400,84.25067651367188,-0.6374224424362183,-1.086068868637085,-1.580458641052246
+1732998801084399000,84.25539916992187,-0.3730992376804352,0.10044337809085846,-0.6503200531005859
+1732998801089121500,84.26012158203125,0.07508569955825806,0.39871132373809814,-0.2695770263671875
+1732998801093844200,84.26484423828126,0.4080334007740021,-0.29887855052948,-0.7160263061523438
+1732998801098567000,84.26956689453125,0.3897669315338135,0.3832595944404602,-0.3020954132080078
+1732998801103289600,84.27428955078125,0.5225059390068054,0.1879410296678543,-0.32112884521484375
+1732998801108012000,84.27901196289062,0.185850590467453,-0.23287686705589294,-0.3512582778930664
+1732998801112734700,84.28373461914063,-0.04896187782287598,-0.3381313383579254,-0.6159811019897461
+1732998801117463600,84.28846362304688,0.056612253189086914,-0.42563626170158386,-0.7705659866333008
+1732998801122180000,84.29318017578125,-0.33186638355255127,0.35495445132255554,0.07929039001464844
+1732998801126902500,84.29790258789062,-0.5073825120925903,-0.5377362370491028,-0.21097183227539062
+1732998801131625200,84.30262524414063,-0.2917634844779968,0.08465005457401276,0.1116170883178711
+1732998801136348000,84.30734790039062,-0.004312098026275635,0.06999219208955765,-0.3243064880371094
+1732998801141070300,84.3120703125,-0.3443226218223572,0.21192391216754913,-0.40123844146728516
+1732998801145793000,84.31679296875,-0.5869152545928955,-0.2104281485080719,-0.7847871780395508
+1732998801150515700,84.321515625,-0.6382777690887451,-0.8578692078590393,-1.167475700378418
+1732998801155238400,84.32623828125,-0.16396203637123108,0.13744886219501495,-0.6903600692749023
+1732998801159960800,84.3309609375,0.3176690936088562,-0.20114514231681824,-1.2393827438354492
+1732998801164683500,84.33568359375,0.4739550054073334,-0.22648677229881287,-1.2063493728637695
+1732998801169406200,84.34040625,-0.1407850980758667,0.0987105518579483,-0.7263498306274414
+1732998801174129000,84.34512890625,-0.10817953944206238,0.23094838857650757,-0.3675689697265625
+1732998801178851300,84.34985131835937,-0.009276896715164185,-0.01226866990327835,-0.4435615539550781
+1732998801183574000,84.35457397460938,-0.02145102620124817,-0.11585354059934616,-0.7334365844726562
+1732998801188296700,84.35929663085938,0.31278374791145325,0.019916869699954987,-1.0640811920166016
+1732998801193019400,84.36401928710937,-0.13526210188865662,0.5274507403373718,-0.40433502197265625
+1732998801197741800,84.36874194335938,-0.39800897240638733,-0.39620867371559143,-0.7204494476318359
+1732998801202464500,84.37346459960938,-0.2553209066390991,0.31222060322761536,-0.1560821533203125
+1732998801207187200,84.37818725585937,0.1298142820596695,0.6162564754486084,0.05265998840332031
+1732998801211910000,84.38290991210937,0.051434487104415894,0.406706839799881,-0.06507301330566406
+1732998801216632300,84.38763232421876,0.013439089059829712,-0.17361265420913696,-0.5865278244018555
+1732998801221355000,84.39235498046875,0.14871075749397278,-0.7749097943305969,-1.0888566970825195
+1732998801226077700,84.39707763671875,-0.18922504782676697,0.11361025273799896,-0.4069395065307617
+1732998801230800100,84.40180004882812,0.0001043081283569336,-0.06263528019189835,-0.6937742233276367
+1732998801235522800,84.40652270507813,-0.02243366837501526,-0.31167125701904297,-0.8817043304443359
+1732998801240245500,84.41124560546875,0.13267749547958374,-0.3624017834663391,-1.1124811172485352
+1732998801244968200,84.41596826171875,0.035809844732284546,-0.2888602316379547,-1.2235212326049805
+1732998801249690600,84.42069067382812,-0.13562390208244324,-0.16953879594802856,-0.7727146148681641
+1732998801254413300,84.42541333007813,-0.6196508407592773,-0.30808794498443604,-0.4916830062866211
+1732998801259136000,84.43013598632812,-0.19559675455093384,-0.18605172634124756,-0.1530771255493164
+1732998801263858700,84.43485864257812,-0.004874706268310547,-0.11060396581888199,0.14596080780029297
+1732998801268581000,84.4395810546875,0.4424346089363098,-0.5370314121246338,-0.31148624420166016
+1732998801273303800,84.4443037109375,0.6141954660415649,-0.02705439180135727,-0.3047809600830078
+1732998801278026500,84.44902661132812,0.45769014954566956,0.6064832210540771,-0.03651142120361328
+1732998801282749200,84.45374926757812,0.06313401460647583,0.24201124906539917,-0.3435201644897461
+1732998801287471600,84.4584716796875,-0.16359317302703857,-0.5733752250671387,-0.993809700012207
+1732998801292194300,84.4631943359375,-0.08252111077308655,-0.3784838318824768,-0.9238643646240234
+1732998801296917000,84.4679169921875,-0.018585145473480225,0.02363814413547516,-0.47070789337158203
+1732998801301639700,84.4726396484375,0.05025920271873474,0.16259536147117615,-0.11863231658935547
+1732998801306362000,84.47736206054688,0.057280778884887695,-0.5558815002441406,-0.24525928497314453
+1732998801311084800,84.48208471679688,0.17956049740314484,-0.311173677444458,-0.07599544525146484
+1732998801315807500,84.48680737304687,0.45576491951942444,-0.16982895135879517,-0.24871540069580078
+1732998801320530000,84.49153002929687,0.18355412781238556,-0.3118891417980194,-0.1833333969116211
+1732998801325252600,84.49625268554688,-0.3850821256637573,-0.6014862060546875,-0.15045738220214844
+1732998801329975300,84.50097534179687,-0.2637425661087036,-0.32069966197013855,0.016272544860839844
+1732998801334698000,84.50569799804687,0.00005558133125305176,-0.029300939291715622,0.16561412811279297
+1732998801339420700,84.51042065429688,0.16990995407104492,-0.7179514765739441,-0.5660324096679688
+1732998801344143000,84.51514306640625,0.38221198320388794,-0.5458540320396423,-0.6823644638061523
+1732998801348865800,84.51986572265625,0.15013860166072845,0.24025294184684753,-0.045487403869628906
+1732998801353588500,84.52458837890624,-0.10215547680854797,0.19056011736392975,0.3049631118774414
+1732998801358311000,84.52931079101562,-0.10091346502304077,-0.4643750488758087,-0.20760440826416016
+1732998801363033600,84.53403369140625,0.3307188153266907,-0.629691481590271,-0.4928598403930664
+1732998801367756300,84.53875634765625,0.28408700227737427,-0.28755858540534973,-0.2821817398071289
+1732998801372479000,84.54347900390626,0.05761060118675232,0.24195483326911926,0.11422538757324219
+1732998801377201400,84.54820141601563,-0.16030481457710266,-0.08667288720607758,-0.01942157745361328
+1732998801381924000,84.55292407226563,-0.2792774438858032,-0.28125429153442383,-0.21837806701660156
+1732998801386646800,84.55764672851562,-0.19586613774299622,-0.22483468055725098,-0.4939842224121094
+1732998801391369500,84.56236938476563,-0.0206129252910614,-0.37328869104385376,-0.8824357986450195
+1732998801396092000,84.567091796875,-0.20863944292068481,-0.5356779098510742,-1.03631591796875
+1732998801400814600,84.57181469726562,-0.39942991733551025,-0.17882181704044342,-0.5980472564697266
+1732998801405537300,84.57653735351562,-0.46654966473579407,-0.18355080485343933,0.0537261962890625
+1732998801410259700,84.581259765625,-0.4334576427936554,-0.19233302772045135,0.5678539276123047
+1732998801414982400,84.585982421875,0.04766249656677246,-0.26219460368156433,0.39255332946777344
+1732998801419705000,84.590705078125,0.28544431924819946,0.5022980570793152,0.4577789306640625
+1732998801424427800,84.595427734375,0.32648155093193054,0.2676946520805359,0.015798568725585938
+1732998801429150500,84.600150390625,-0.21394920349121094,-0.08772958815097809,-0.14955997467041016
+1732998801433873000,84.60487280273438,-0.2749537229537964,-0.17018505930900574,-0.1568899154663086
+1732998801438595600,84.609595703125,-0.2112864851951599,0.5171214938163757,0.29977989196777344
+1732998801443318300,84.614318359375,0.06774130463600159,0.5982975363731384,0.2578554153442383
+1732998801448040700,84.61904077148438,0.008626401424407959,-0.2567980885505676,-0.4890890121459961
+1732998801452763400,84.62376342773437,-0.0008084774017333984,0.09397368878126144,-0.30028247833251953
+1732998801457486000,84.62848608398437,-0.16732680797576904,0.09196021407842636,-0.34857845306396484
+1732998801462208800,84.63320874023438,-0.15231448411941528,-0.29175812005996704,-0.40424633026123047
+1732998801466931200,84.63793115234375,-0.2880091369152069,-0.35508424043655396,-0.46839427947998047
+1732998801471654000,84.64265380859375,-0.23169472813606262,-0.49885350465774536,-0.46147632598876953
+1732998801476376600,84.64737646484375,-0.28584587574005127,0.3127656579017639,0.4678058624267578
+1732998801481099300,84.65209936523438,-0.32839536666870117,-0.13474878668785095,0.44789886474609375
+1732998801485821700,84.65682177734375,-0.12463396787643433,0.10929448902606964,0.2312021255493164
+1732998801490544400,84.66154443359375,0.4408521056175232,0.6902623772621155,0.03573894500732422
+1732998801495267000,84.66626708984376,0.19518765807151794,0.28072473406791687,-0.3277931213378906
+1732998801499989800,84.67098974609375,-0.02556779980659485,-0.3367246687412262,-0.7784252166748047
+1732998801504712200,84.67571215820313,0.03771001100540161,-0.0036685653030872345,-0.4718456268310547
+1732998801509435000,84.68043481445312,0.2111906111240387,0.9606321454048157,0.35959720611572266
+1732998801514157600,84.68515747070313,0.42723092436790466,0.6314839124679565,0.07657337188720703
+1732998801518880300,84.68988037109375,0.5922689437866211,-0.026883164420723915,-0.05172443389892578
+1732998801523602700,84.69460278320312,0.23759260773658752,0.18167583644390106,-0.03419017791748047
+1732998801528325400,84.69932543945312,0.20359918475151062,0.701992392539978,0.2536449432373047
+1732998801533048000,84.70404809570313,-0.2582415044307709,0.25991421937942505,0.3628711700439453
+1732998801537770500,84.7087705078125,-0.7339413166046143,-0.39286425709724426,0.11768436431884766
+1732998801542493200,84.7134931640625,-0.3627401888370514,-0.5038073062896729,-0.2809324264526367
+1732998801547216000,84.7182158203125,0.24220845103263855,0.23969857394695282,-0.04404926300048828
+1732998801551938600,84.7229384765625,-0.030704975128173828,-0.3595484793186188,-0.4860506057739258
+1732998801556661200,84.7276611328125,0.03039640188217163,-0.4077445864677429,-0.4326190948486328
+1732998801561383700,84.7323837890625,-0.3573545217514038,0.2936698794364929,0.5167865753173828
+1732998801566106400,84.7371064453125,-0.2452593743801117,0.1268911510705948,0.6117935180664062
+1732998801570829000,84.7418291015625,0.0587134063243866,-0.24918271601200104,-0.0870962142944336
+1732998801575551500,84.74655151367188,0.3486476540565491,-0.5325660109519958,-0.6555900573730469
+1732998801580274200,84.75127416992187,0.09852233529090881,0.16029562056064606,-0.4202108383178711
+1732998801584996900,84.75599682617188,0.12350234389305115,0.5567138195037842,-0.06572341918945312
+1732998801589719600,84.76071948242188,-0.17135295271873474,-0.081600621342659,0.13523578643798828
+1732998801594442000,84.76544189453125,-0.15758627653121948,-0.12515190243721008,0.30083656311035156
+1732998801599164700,84.77016455078125,0.441764235496521,0.21065178513526917,0.11271476745605469
+1732998801603887400,84.77488745117188,0.6692347526550293,0.19086165726184845,0.14858627319335938
+1732998801608610000,84.77961010742187,-0.0711098313331604,0.010234501212835312,0.3883237838745117
+1732998801613332500,84.78433251953125,-0.05576205253601074,-0.43693870306015015,0.30637168884277344
+1732998801618055200,84.78905517578124,-0.08867588639259338,0.5174360275268555,1.4726896286010742
+1732998801622777900,84.79377783203125,0.050794392824172974,-0.5263835787773132,0.8276643753051758
+1732998801627500500,84.79850048828125,0.20579403638839722,-0.331241637468338,0.44545936584472656
+1732998801632223000,84.80322290039062,0.25242045521736145,0.7181978225708008,1.0279722213745117
+1732998801636945700,84.80794555664062,-0.28320568799972534,0.10499909520149231,0.6428403854370117
+1732998801641668400,84.81266845703125,-0.3376484513282776,-0.03809215873479843,0.32856273651123047
+1732998801646391000,84.81739111328125,-0.046286433935165405,-0.923316240310669,-0.8082857131958008
+1732998801651113500,84.82211352539062,-0.09194150567054749,-0.05542104318737984,-0.40631580352783203
+1732998801655836200,84.82683618164063,-0.02230796217918396,0.46855485439300537,-0.28769874572753906
+1732998801660558800,84.83155883789063,0.11242172122001648,-0.7199838161468506,-0.9436635971069336
+1732998801665281300,84.83628125,0.022565215826034546,-0.4456082284450531,-0.647374153137207
+1732998801670004000,84.84100390625,0.128123939037323,-0.11392458528280258,-0.4787158966064453
+1732998801674726700,84.8457265625,0.2412251979112625,0.24222852289676666,0.29120445251464844
+1732998801679449300,84.85044946289062,-0.27205732464790344,-0.25935009121894836,0.6733579635620117
+1732998801684172000,84.85517211914062,-0.3217497766017914,-0.5640028119087219,0.9029445648193359
+1732998801688894500,84.85989453125,0.16378310322761536,0.3362220227718353,1.5986642837524414
+1732998801693617200,84.8646171875,0.2824326157569885,-0.01850239560008049,1.1637992858886719
+1732998801698339800,84.86933984375,0.3226129412651062,-0.19820475578308105,0.36946868896484375
+1732998801703062300,84.87406225585937,0.2441582977771759,0.24764226377010345,0.2935609817504883
+1732998801707785000,84.87878491210938,-0.41248616576194763,0.7224699854850769,0.7736005783081055
+1732998801712507600,84.88350756835938,-0.6669098138809204,0.17517836391925812,0.3492097854614258
+1732998801717230300,84.88823022460937,-0.29475465416908264,-0.33040112257003784,-0.40147972106933594
+1732998801721952800,84.89295288085937,0.04536515474319458,-0.13542063534259796,-0.5978775024414062
+1732998801726675500,84.89767553710938,-0.17433136701583862,0.1750122457742691,-0.41834163665771484
+1732998801731398100,84.90239819335937,-0.2508569061756134,0.19991770386695862,0.0028696060180664062
+1732998801736120800,84.90712084960937,-0.32126250863075256,-0.22096054255962372,-0.06766986846923828
+1732998801740843300,84.91184326171874,-0.0344795286655426,-0.04429985582828522,-0.13770008087158203
+1732998801745566000,84.91656591796875,0.12859511375427246,-0.3043079674243927,-0.2570791244506836
+1732998801750288600,84.92128857421875,-0.2587636411190033,0.06457705795764923,0.43076515197753906
+1732998801755011000,84.92601098632812,-0.19462668895721436,0.037900105118751526,0.43191051483154297
+1732998801759733800,84.93073364257812,0.07056260108947754,0.4777301847934723,0.9509515762329102
+1732998801764456400,84.93545654296875,0.1317754089832306,-0.001315489411354065,0.7021903991699219
+1732998801769179100,84.94017919921875,0.237526535987854,-0.1929660588502884,0.0770578384399414
+1732998801773901800,84.94490185546876,0.3145405948162079,1.127410650253296,0.5979022979736328
+1732998801778624000,84.9496240234375,0.23475530743598938,0.5909653902053833,0.007424354553222656
+1732998801783347000,84.95434692382813,-0.2517605423927307,0.01478145644068718,-0.46418094635009766
+1732998801788069600,84.95906958007812,-0.17844688892364502,-0.61443030834198,-0.9158592224121094
+1732998801792792000,84.9637919921875,-0.17487967014312744,-0.04711143672466278,-0.2704582214355469
+1732998801797514800,84.9685146484375,0.26512643694877625,0.11509555578231812,0.006424903869628906
+1732998801802237400,84.97323754882812,0.37221330404281616,-0.5115305185317993,-0.1539459228515625
+1732998801806960000,84.97796020507812,0.21089455485343933,-0.3091874122619629,0.1905651092529297
+1732998801811682600,84.9826826171875,0.2733681797981262,-0.05155805125832558,0.4721641540527344
+1732998801816405200,84.9874052734375,0.15591961145401,-0.15346942842006683,0.6878385543823242
+1732998801821128000,84.9921279296875,-0.14188429713249207,-0.2853243350982666,0.8352727890014648
+1732998801825850600,84.9968505859375,-0.20554494857788086,-0.28708410263061523,0.6605749130249023
+1732998801830573000,85.00157299804688,-0.04023456573486328,0.5534060597419739,0.9672679901123047
+1732998801835295700,85.00629565429688,-0.0928889811038971,0.2898845672607422,0.4373741149902344
+1732998801840018400,85.01101831054687,0.15521162748336792,-0.2585225999355316,-0.7993574142456055
+1732998801844741000,85.0157412109375,0.359867125749588,0.7107983827590942,-0.7005367279052734
+1732998801849463600,85.02046362304688,0.02315831184387207,0.5763711929321289,-0.8344345092773438
+1732998801854186200,85.02518627929688,-0.14998319745063782,0.14403772354125977,-0.7452774047851562
+1732998801858909000,85.02990893554687,-0.1143515408039093,-0.7198596000671387,-0.7167062759399414
+1732998801863631600,85.03463159179688,0.09391587972640991,-0.10924437642097473,0.17723560333251953
+1732998801868354000,85.03935400390625,0.638487696647644,0.3979851007461548,0.6704549789428711
+1732998801873076700,85.04407666015625,0.7061632871627808,-0.12737393379211426,0.3302621841430664
+1732998801877799400,85.04879931640625,0.5637547373771667,-0.4292893409729004,-0.08124256134033203
+1732998801882521900,85.05352197265626,0.22444018721580505,-0.07871463894844055,-0.15294742584228516
+1732998801887244500,85.05824462890625,-0.033461689949035645,0.03592284768819809,0.0054950714111328125
+1732998801891967200,85.06296728515625,-0.8016229271888733,-0.09804781526327133,0.20185375213623047
+1732998801896690000,85.06768994140624,-1.0431181192398071,0.0013895183801651,0.14395809173583984
+1732998801901412400,85.07241235351563,-0.7451459765434265,0.312788724899292,0.18086814880371094
+1732998801906135000,85.07713500976563,-0.7728950381278992,0.5339162945747375,0.3207254409790039
+1732998801910857000,85.08185693359376,-0.46720606088638306,-0.25660449266433716,-0.7044620513916016
+1732998801915580400,85.08658032226562,-0.3718147575855255,0.9318587183952332,-0.021463394165039062
+1732998801920302800,85.091302734375,-0.27106815576553345,0.8478424549102783,0.02531147003173828
+1732998801925025500,85.09602563476562,-0.25180891156196594,0.4081839919090271,-0.23430824279785156
+1732998801929748200,85.10074829101562,0.1626001000404358,-0.30514565110206604,-0.8749599456787109
+1732998801934471000,85.10547094726563,0.24622222781181335,0.009070783853530884,-0.8659811019897461
+1732998801939193300,85.110193359375,0.3664316236972809,0.9592084884643555,-0.21637916564941406
+1732998801943916000,85.114916015625,0.1754593849182129,0.10855976492166519,-0.3789482116699219
+1732998801948638700,85.119638671875,0.03465455770492554,-0.0846979171037674,-0.11299896240234375
+1732998801953361400,85.124361328125,-0.012376189231872559,-0.09848585724830627,-0.23778533935546875
+1732998801958083800,85.12908374023438,0.30766695737838745,0.05556256324052811,-0.23470401763916016
+1732998801962806500,85.133806640625,-0.1026332676410675,0.29275017976760864,-0.17116546630859375
+1732998801967529200,85.138529296875,-0.4011176824569702,-0.17301681637763977,-0.5957746505737305
+1732998801972251600,85.14325170898438,-0.39741796255111694,0.24690786004066467,-0.17156124114990234
+1732998801976974300,85.14797436523438,-0.5936825275421143,-0.03121837228536606,0.03199958801269531
+1732998801981697000,85.15269702148437,-0.3703020215034485,-0.2273707389831543,-0.2365884780883789
+1732998801986419700,85.15741967773438,0.0912696123123169,0.6677204966545105,0.11863040924072266
+1732998801991142400,85.16214233398438,0.40743425488471985,0.7170698642730713,0.1971902847290039
+1732998801995864800,85.16686474609375,0.16863524913787842,0.06902004778385162,-0.13251876831054688
+1732998802000587500,85.17158740234375,0.31110113859176636,-0.29916346073150635,-0.4245491027832031
+1732998802005310200,85.17631030273438,0.362917423248291,0.26353371143341064,-0.168975830078125
+1732998802010032600,85.18103271484375,0.3936787247657776,1.4730958938598633,0.7992944717407227
+1732998802014755300,85.18575537109375,0.2923085689544678,-0.016017720103263855,-0.09256172180175781
+1732998802019478000,85.19047802734374,0.36431455612182617,-0.08658945560455322,-0.32866573333740234
+1732998802024200700,85.19520068359375,0.30586957931518555,0.37397128343582153,-0.5759077072143555
+1732998802028923100,85.19992309570313,0.3685794174671173,0.30422139167785645,-0.8331403732299805
+1732998802033645800,85.20464575195312,-0.48357093334198,0.5035640597343445,-0.2286376953125
+1732998802038368500,85.20936840820312,-0.7591314315795898,-0.23924902081489563,-0.3154640197753906
+1732998802043091200,85.21409130859375,-0.3128085434436798,0.11368346214294434,-0.08837223052978516
+1732998802047813600,85.21881372070312,0.15334686636924744,0.17033804953098297,-0.18241310119628906
+1732998802052536300,85.22353637695312,0.24011342227458954,-0.049650900065898895,-0.6161823272705078
+1732998802057259000,85.22825903320313,0.3358924090862274,0.8461542725563049,-0.1742877960205078
+1732998802061981400,85.2329814453125,-0.06423264741897583,0.7501510381698608,0.15246295928955078
+1732998802066704100,85.2377041015625,-0.37266096472740173,0.47609591484069824,0.3324718475341797
+1732998802071426800,85.2424267578125,-0.07882553339004517,-0.3217846155166626,-0.4030904769897461
+1732998802076149500,85.2471494140625,0.3839566707611084,0.2646830677986145,-0.2711753845214844
+1732998802080872000,85.25187182617188,0.35488495230674744,0.9240174293518066,0.3425588607788086
+1732998802085594600,85.2565947265625,0.051376283168792725,0.16308529675006866,-0.06133270263671875
+1732998802090317300,85.2613173828125,0.3690754771232605,0.23196397721767426,0.0429840087890625
+1732998802095040000,85.2660400390625,0.2741546332836151,0.6230649352073669,0.09609603881835938
+1732998802099762400,85.27076245117188,0.3499293923377991,0.2235839068889618,-0.6241769790649414
+1732998802104485000,85.27548510742187,-0.07290402054786682,0.1438835710287094,-0.6882638931274414
+1732998802109207800,85.28020776367188,-0.6207149028778076,-0.3119341731071472,-1.088674545288086
+1732998802113930500,85.28493041992188,-0.44577503204345703,-0.3584311902523041,-1.259775161743164
+1732998802118653000,85.28965283203125,-0.5500403046607971,0.2298520803451538,-0.35933780670166016
+1732998802123375600,85.29437573242187,-0.6428824663162231,-0.46941423416137695,-0.36041736602783203
+1732998802128098300,85.29909838867188,-0.42978140711784363,0.29157572984695435,0.3313932418823242
+1732998802132821000,85.30382104492188,-0.005147963762283325,0.5387855172157288,0.508392333984375
+1732998802137543400,85.30854345703125,0.05322578549385071,0.10653266310691833,0.42938232421875
+1732998802142266000,85.31326611328124,0.13409173488616943,-0.40944385528564453,-0.022081375122070312
+1732998802146988800,85.31798876953125,0.38317230343818665,-0.1975414752960205,-0.0628204345703125
+1732998802151711200,85.32271118164063,0.5095692873001099,0.5782893896102905,0.3980751037597656
+1732998802156434000,85.32743383789062,0.27014225721359253,0.28006163239479065,0.0401458740234375
+1732998802161156600,85.33215649414062,0.42046207189559937,0.030633628368377686,-0.1932058334350586
+1732998802165879300,85.33687939453125,0.2884896993637085,0.812004804611206,0.22205352783203125
+1732998802170602000,85.34160205078125,0.447587251663208,0.1943225860595703,-0.3877525329589844
+1732998802175324400,85.34632446289062,0.17173144221305847,0.1544293314218521,-0.36962890625
+1732998802180047000,85.35104711914063,-0.3408637046813965,0.17908762395381927,-0.1178426742553711
+1732998802184769800,85.35576977539063,-0.20719215273857117,-0.18896619975566864,-0.06512069702148438
+1732998802189492200,85.3604921875,-0.23898229002952576,-0.138004332780838,0.4629507064819336
+1732998802194215000,85.36521484375,-0.05609425902366638,-0.8012718558311462,-0.06575202941894531
+1732998802198937600,85.3699375,0.39938807487487793,-0.24907976388931274,-0.08945655822753906
+1732998802203660300,85.37466040039062,0.3324861526489258,0.5657718181610107,0.6445140838623047
+1732998802208382700,85.3793828125,0.25682076811790466,-0.27383071184158325,0.28135204315185547
+1732998802213105400,85.38410546875,0.12084585428237915,-0.9094703197479248,-0.08770561218261719
+1732998802217828000,85.388828125,0.1422635018825531,-0.39206793904304504,0.24512100219726562
+1732998802222550800,85.39355078125,0.06855908036231995,0.2447112798690796,0.629206657409668
+1732998802227273200,85.39827319335937,-0.016223520040512085,0.16263237595558167,0.7514839172363281
+1732998802231996000,85.40299584960937,-0.1112089455127716,-0.2828647494316101,0.306854248046875
+1732998802236718600,85.40771850585938,-0.10046494007110596,0.1673886626958847,0.19048786163330078
+1732998802241441300,85.41244116210937,0.0577448308467865,0.2709292471408844,0.060830116271972656
+1732998802246163700,85.41716381835937,-0.2541238069534302,-0.09126141667366028,-0.16379928588867188
+1732998802250886400,85.42188647460938,-0.27564504742622375,-0.11166656017303467,-0.28209781646728516
+1732998802255609000,85.42660913085938,-0.021710872650146484,-0.32849812507629395,-0.3774909973144531
+1732998802260331500,85.43133154296875,-0.1875746250152588,0.3076278567314148,0.6622018814086914
+1732998802265054200,85.43605419921874,-0.015014231204986572,-0.4548812210559845,0.26299190521240234
+1732998802269777000,85.44077685546876,0.20187044143676758,0.1893809586763382,0.6181211471557617
+1732998802274499600,85.44549951171875,0.11969804763793945,0.4972216486930847,0.7893819808959961
+1732998802279222000,85.45022192382812,-0.23095595836639404,-0.12427593022584915,0.3684415817260742
+1732998802283944700,85.45494482421876,-0.3182499408721924,-0.5618608593940735,0.2695932388305664
+1732998802288667400,85.45966748046875,-0.371465802192688,-0.8109444379806519,-0.001018524169921875
+1732998802293390000,85.46439013671875,-0.267503023147583,0.21048489212989807,0.6774091720581055
+1732998802298112500,85.46911254882812,-0.2974439859390259,-0.14438533782958984,0.46449947357177734
+1732998802302835200,85.47383520507813,-0.2512202262878418,-0.5737020373344421,0.07596015930175781
+1732998802307558000,85.47855786132813,-0.14286792278289795,0.1323470026254654,0.029994964599609375
+1732998802312280600,85.48328051757812,0.13468420505523682,0.007560133934020996,-0.11654472351074219
+1732998802317003000,85.4880029296875,-0.2071056365966797,-0.10718713700771332,0.11307334899902344
+1732998802321725700,85.4927255859375,-0.47201210260391235,-0.2585943341255188,-0.06131458282470703
+1732998802326448400,85.49744848632812,-0.021821796894073486,-0.07696543633937836,-0.18805313110351562
+1732998802331170800,85.5021708984375,-0.12110006809234619,0.7411831021308899,0.5226774215698242
+1732998802335893500,85.5068935546875,-0.2539360523223877,0.04574212431907654,0.01613616943359375
+1732998802340616200,85.5116162109375,-0.12450230121612549,0.5689765214920044,0.024566650390625
+1732998802345339000,85.5163388671875,-0.009220898151397705,1.018607497215271,-0.04366016387939453
+1732998802350061300,85.52106127929687,-0.1181037425994873,0.8158662915229797,-0.18969154357910156
+1732998802354784000,85.52578393554687,-0.1953527331352234,-0.08684349805116653,-0.6537208557128906
+1732998802359506700,85.53050659179688,-0.10904443264007568,-0.31273096799850464,-0.7514457702636719
+1732998802364229400,85.5352294921875,0.07133394479751587,0.6396738886833191,0.02900981903076172
+1732998802368951800,85.53995190429687,0.31570953130722046,0.5570564270019531,0.1556558609008789
+1732998802373674500,85.54467456054688,0.34309184551239014,-0.12779617309570312,-0.09677505493164062
+1732998802378397200,85.54939721679688,0.34471580386161804,0.162306010723114,0.16414165496826172
+1732998802383120000,85.55411987304687,0.19036540389060974,0.22664497792720795,0.4150848388671875
+1732998802387842300,85.55884228515625,-0.07906919717788696,-0.03280450403690338,0.7801628112792969
+1732998802392565000,85.56356494140626,-0.62677001953125,0.014320403337478638,0.737217903137207
+1732998802397287700,85.56828759765625,-0.11151838302612305,-0.11978911608457565,0.10369014739990234
+1732998802402010400,85.57301025390625,-0.2405790090560913,0.45080679655075073,0.2613964080810547
+1732998802406732800,85.57773291015624,-0.051962852478027344,-0.2045697122812271,-0.7290668487548828
+1732998802411455500,85.58245556640625,-0.11142861843109131,-0.12106412649154663,-1.22906494140625
+1732998802416178200,85.58717822265625,-0.04676783084869385,1.0184996128082275,-0.3938407897949219
+1732998802420900900,85.59190087890624,-0.7075597047805786,0.3227667808532715,-0.36277008056640625
+1732998802425623300,85.59662329101562,-0.5922728776931763,0.0070499032735824585,-0.26309680938720703
+1732998802430346000,85.60134594726563,0.009011805057525635,-0.5885751247406006,-0.8791093826293945
+1732998802435068700,85.60606860351562,0.5893864035606384,0.5536108016967773,-0.2745389938354492
+1732998802439791000,85.610791015625,0.7830369472503662,0.6607608795166016,0.04793071746826172
+1732998802444513800,85.615513671875,0.3572998344898224,-0.04703821241855621,0.1785755157470703
+1732998802449236500,85.62023657226563,0.46556514501571655,0.28602296113967896,0.5787734985351562
+1732998802453959200,85.62495922851562,0.6015059947967529,0.23538000881671906,0.4667520523071289
+1732998802458681600,85.629681640625,0.5547259449958801,0.03684261441230774,0.3681764602661133
+1732998802463404300,85.634404296875,0.13674330711364746,0.20109011232852936,0.39514923095703125
+1732998802468127000,85.639126953125,0.19759061932563782,-0.0031746476888656616,0.10753917694091797
+1732998802472849700,85.643849609375,0.09584873914718628,0.6288835406303406,0.823704719543457
+1732998802477572000,85.64857202148437,-0.09798672795295715,-0.296055406332016,0.5728816986083984
+1732998802482294800,85.65329467773438,-0.026213854551315308,-0.08821723610162735,0.4777956008911133
+1732998802487017500,85.658017578125,0.06226921081542969,0.455797016620636,0.5988216400146484
+1732998802491740200,85.662740234375,-0.12395021319389343,0.3224140405654907,0.5954341888427734
+1732998802496462600,85.66746264648438,-0.33931803703308105,-0.3975226879119873,0.16438674926757812
+1732998802501185300,85.67218530273438,-0.24470940232276917,-1.0291943550109863,-0.2001962661743164
+1732998802505908000,85.67690795898437,-0.058970898389816284,-0.03968958556652069,0.29192352294921875
+1732998802510630700,85.68163061523437,0.2130502611398697,0.38042768836021423,0.694514274597168
+1732998802515353000,85.68635302734376,0.13436901569366455,-0.24615851044654846,0.7348642349243164
+1732998802520075800,85.69107568359375,0.21673694252967834,-0.18217620253562927,0.5198545455932617
+1732998802524798500,85.69579858398437,0.7826142311096191,-0.16539525985717773,0.24132633209228516
+1732998802529521000,85.70052099609374,0.43250712752342224,-0.28747981786727905,0.3584747314453125
+1732998802534243600,85.70524365234375,0.06387650966644287,0.1757839471101761,0.6717653274536133
+1732998802538966300,85.70996630859375,0.19617538154125214,0.07411612570285797,0.7404947280883789
+1732998802543689000,85.71468896484375,-0.07614827156066895,0.20561830699443817,1.3913154602050781
+1732998802548411400,85.71941137695312,0.05885753035545349,-0.40863800048828125,0.777979850769043
+1732998802553134000,85.72413403320313,0.3183094263076782,0.21263352036476135,0.4723377227783203
+1732998802557856800,85.72885668945312,0.41733330488204956,0.7637690901756287,0.5476608276367188
+1732998802562579500,85.73357934570312,-0.2597099244594574,0.2858825922012329,0.35662841796875
+1732998802567302000,85.73830200195313,-0.4204520285129547,-0.4071170687675476,0.31903553009033203
+1732998802572024600,85.74302465820313,-0.3943394124507904,-0.722040057182312,0.4063148498535156
+1732998802576747300,85.74774731445312,-0.19386383891105652,-0.09199734032154083,0.5391521453857422
+1732998802581469700,85.7524697265625,0.3195134699344635,-0.1171470582485199,-0.10279273986816406
+1732998802586192400,85.7571923828125,0.4464492201805115,-0.5987989902496338,-0.4387645721435547
+1732998802590915000,85.7619150390625,0.024666041135787964,-0.4023882746696472,-0.09977912902832031
+1732998802595637800,85.7666376953125,0.12126556038856506,-0.03263196349143982,0.3069944381713867
+1732998802600360400,85.7713603515625,-0.10181313753128052,-0.39169153571128845,0.7056894302368164
+1732998802605083000,85.77608276367188,-0.2510419189929962,-0.32140034437179565,0.6556739807128906
+1732998802609805600,85.7808056640625,-0.17326706647872925,-0.8067213296890259,-0.12825393676757812
+1732998802614528300,85.7855283203125,0.033891767263412476,0.28932878375053406,0.7814264297485352
+1732998802619250700,85.79025073242188,-0.26611238718032837,-0.4586174488067627,0.07531452178955078
+1732998802623973400,85.79497338867188,-0.11464357376098633,-0.19015192985534668,0.13198184967041016
+1732998802628696000,85.79969604492187,-0.021236836910247803,0.45664942264556885,0.5920591354370117
+1732998802633418800,85.80441870117187,-0.33270639181137085,-0.0036237910389900208,0.6282930374145508
+1732998802638141200,85.80914111328126,-0.32192879915237427,0.038952454924583435,0.8700704574584961
+1732998802642863900,85.81386376953125,-0.11556971073150635,-0.8102258443832397,0.13811016082763672
+1732998802647586600,85.81858666992187,0.06871438026428223,0.08703639358282089,0.6704626083374023
+1732998802652309200,85.82330932617188,0.4339812099933624,0.07099823653697968,0.32327747344970703
+1732998802657031700,85.82803173828125,0.287799209356308,-0.49687066674232483,0.006257057189941406
+1732998802661754400,85.83275439453125,0.39199018478393555,0.015551596879959106,-0.17586994171142578
+1732998802666477000,85.83747705078125,0.11537551879882812,-0.12701818346977234,-0.5457000732421875
+1732998802671199700,85.84219970703126,-0.09197187423706055,0.20705275237560272,0.28343772888183594
+1732998802675922200,85.84692211914063,-0.8969557881355286,-0.31737208366394043,0.1549234390258789
+1732998802680644900,85.85164477539062,-0.5341441631317139,-0.2307279109954834,0.009674072265625
+1732998802685367600,85.85636743164062,-0.29298388957977295,0.34503525495529175,0.22559261322021484
+1732998802690090000,85.86109008789063,-0.5304998159408569,-0.25056394934654236,-0.02899169921875
+1732998802694812700,85.86581274414063,-0.5474560856819153,0.3151497542858124,0.35863399505615234
+1732998802699535400,85.87053540039062,-0.2527974247932434,0.23653662204742432,0.3538084030151367
+1732998802704258000,85.87525805664062,-0.16518855094909668,0.4868655204772949,0.4860668182373047
+1732998802708980500,85.87998046875,0.040619075298309326,-0.5261346101760864,-0.42803955078125
+1732998802713703200,85.884703125,0.19683164358139038,-0.36764562129974365,-0.29994773864746094
+1732998802718425900,85.88942578125,0.28917625546455383,0.3405085802078247,0.3058347702026367
+1732998802723148500,85.8941484375,0.28072240948677063,-0.24447749555110931,0.1751546859741211
+1732998802727871000,85.89887109375,0.3750166893005371,-0.15034916996955872,0.279266357421875
+1732998802732593700,85.90359375,0.2638740539550781,-0.2953531742095947,-0.16620349884033203
+1732998802737316400,85.90831640625,0.3315430283546448,0.375740647315979,-0.12278079986572266
+1732998802742039000,85.9130390625,-0.01039111614227295,-0.5969352722167969,-0.8693647384643555
+1732998802746761500,85.91776147460938,-0.7452872395515442,-0.34109434485435486,-0.10286808013916016
+1732998802751484200,85.92248413085937,-0.9398136734962463,-0.30585575103759766,-0.07053184509277344
+1732998802756206800,85.92720678710937,-0.6714922189712524,0.14216190576553345,0.41707706451416016
+1732998802760929300,85.93192919921874,-0.4237380027770996,-0.016388118267059326,0.25390148162841797
+1732998802765652000,85.93665185546875,-0.22968226671218872,-0.2900603413581848,-0.48282718658447266
+1732998802770374700,85.94137475585937,0.13765382766723633,0.733542799949646,0.047611236572265625
+1732998802775097300,85.94609741210938,-0.134296715259552,0.7417648434638977,0.2711181640625
+1732998802779819800,85.95081982421875,-0.1539815068244934,0.30025628209114075,0.2561664581298828
+1732998802784542500,85.95554248046875,0.19428536295890808,-0.24169528484344482,-0.1999197006225586
+1732998802789265200,85.96026513671875,0.6021952033042908,0.22338621318340302,-0.1746053695678711
+1732998802793987800,85.96498779296876,0.7978448271751404,0.6917700171470642,-0.22003459930419922
+1732998802798710300,85.96971020507813,0.6495700478553772,0.2888339161872864,-0.553959846496582
+1732998802803433000,85.97443286132813,0.33032548427581787,0.3462728261947632,-0.23667526245117188
+1732998802808155600,85.97915576171874,0.11359041929244995,0.16315416991710663,-0.18776893615722656
+1732998802812878300,85.98387841796875,0.055886268615722656,-0.29926174879074097,-0.18085098266601562
+1732998802817600800,85.98860083007813,-0.4180722236633301,0.2827112376689911,0.3350677490234375
+1732998802822323500,85.99332348632812,-0.2617344856262207,-0.33946892619132996,-0.18735504150390625
+1732998802827046100,85.99804614257812,-0.32142210006713867,0.22263993322849274,0.4684724807739258
+1732998802831768800,86.00276879882813,-0.4681088328361511,-0.34282201528549194,0.13288116455078125
+1732998802836491300,86.0074912109375,-0.22984939813613892,-0.05621861666440964,0.004113197326660156
+1732998802841214000,86.0122138671875,-0.042059481143951416,0.7912603616714478,0.17060470581054688
+1732998802845936600,86.0169365234375,-0.13780951499938965,0.3959507644176483,-0.39217472076416016
+1732998802850659000,86.0216591796875,-0.15244841575622559,0.1660877913236618,-0.5468521118164062
+1732998802855381800,86.0263818359375,-0.05064547061920166,-0.12704171240329742,-0.8662700653076172
+1732998802860104400,86.0311044921875,0.4116315245628357,0.26903313398361206,-0.8964862823486328
+1732998802864827100,86.0358271484375,0.6243245601654053,0.7857927083969116,-0.578822135925293
+1732998802869549600,86.04054956054688,0.4649205505847931,-0.012213453650474548,-0.7217445373535156
+1732998802874272300,86.04527221679687,0.22895073890686035,0.5145597457885742,0.1202249526977539
+1732998802878995000,86.04999487304687,0.5533497333526611,0.5448669195175171,0.18343448638916016
+1732998802883717600,86.05471752929688,0.5569755434989929,-0.17250952124595642,-0.3631601333618164
+1732998802888440000,86.05944018554688,0.158203125,0.18375441431999207,-0.005852699279785156
+1732998802893162800,86.06416284179687,-0.28660863637924194,-0.0912642553448677,0.03412818908691406
+1732998802897885400,86.06888549804688,-0.4437224864959717,0.464690625667572,0.7672586441040039
+1732998802902608100,86.07360815429688,-0.4211999773979187,-0.051409363746643066,0.4027395248413086
+1732998802907330600,86.07833056640625,-0.1186872124671936,-0.12794750928878784,-0.047219276428222656
+1732998802912053200,86.08305322265625,0.09838816523551941,0.6153135299682617,0.08540725708007812
+1732998802916776000,86.08777587890626,-0.17166900634765625,0.3815290033817291,-0.17406082153320312
+1732998802921498600,86.09249853515625,-0.30805498361587524,-0.04783220589160919,-0.3257780075073242
+1732998802926221000,86.09722094726563,-0.27892112731933594,-0.529512882232666,-0.5971841812133789
+1732998802930943700,86.10194384765624,0.06729179620742798,-0.00046591460704803467,-0.3181447982788086
+1732998802935666400,86.10666650390625,0.36825287342071533,0.36423391103744507,-0.4216499328613281
+1732998802940388900,86.11138891601563,0.7275060415267944,-0.4011657238006592,-1.3537254333496094
+1732998802945111600,86.11611157226562,0.6801756620407104,-0.3079835772514343,-1.4570932388305664
+1732998802949834200,86.12083422851562,0.44285422563552856,-0.07204402983188629,-1.1455459594726562
+1732998802954557000,86.12555688476563,0.13835304975509644,-0.12325112521648407,-0.5221967697143555
+1732998802959279400,86.130279296875,-0.3657236397266388,-0.06841592490673065,0.1726245880126953
+1732998802964002000,86.135001953125,-0.32160621881484985,-0.3862864375114441,0.17481136322021484
+1732998802968724700,86.13972485351563,0.11590278148651123,0.25643789768218994,0.508544921875
+1732998802973447400,86.14444750976563,-0.027493417263031006,0.04314142465591431,0.4461679458618164
+1732998802978169900,86.149169921875,-0.07612049579620361,0.1588059961795807,0.15828895568847656
+1732998802982892500,86.153892578125,-0.05269825458526611,0.34111055731773376,-0.09639930725097656
+1732998802987615200,86.158615234375,-0.27520471811294556,0.2936626672744751,-0.3786430358886719
+1732998802992338000,86.163337890625,-0.3756459951400757,0.2121034860610962,-0.41768836975097656
+1732998802997060400,86.16806030273438,-0.31036752462387085,-0.6041324734687805,-0.9297847747802734
+1732998803001783000,86.17278295898437,0.08076813817024231,-0.03733795881271362,-0.7067689895629883
+1732998803006505700,86.17750561523438,0.44028952717781067,0.32745590806007385,-0.34979248046875
+1732998803011228200,86.18222827148438,0.43778741359710693,-0.38357365131378174,-0.44960498809814453
+1732998803015950800,86.18695092773437,0.457912802696228,-0.33433741331100464,-0.1659107208251953
+1732998803020673500,86.19167358398437,0.40067991614341736,-0.5119486451148987,-0.2665395736694336
+1732998803025396200,86.19639624023438,0.46621742844581604,-0.5245923399925232,-0.6071691513061523
+1732998803030118700,86.20111865234375,0.05666854977607727,-0.6704158186912537,-0.5907554626464844
+1732998803034841300,86.20584130859375,-0.46765244007110596,-0.48258882761001587,-0.4218873977661133
+1732998803039564000,86.21056396484374,-0.2243172526359558,-0.21886277198791504,-0.27760791778564453
+1732998803044286700,86.21528662109375,-0.355238676071167,-0.34906139969825745,0.009551048278808594
+1732998803049009200,86.22000903320313,-0.41734302043914795,-0.6826845407485962,-0.28769874572753906
+1732998803053731800,86.22473193359374,-0.34627318382263184,-0.16971638798713684,0.036205291748046875
+1732998803058454500,86.22945458984375,-0.2504039406776428,0.4565870761871338,0.6041116714477539
+1732998803063177000,86.23417700195313,-0.308205246925354,-0.08041883260011673,0.37354183197021484
+1732998803067899600,86.23889965820312,-0.028574347496032715,-0.5932986736297607,-0.2454509735107422
+1732998803072622300,86.24362231445312,0.3670109212398529,-0.23006334900856018,-0.338470458984375
+1732998803077345000,86.24834497070313,0.3407260775566101,0.7066507935523987,0.24385356903076172
+1732998803082067700,86.25306762695313,0.39156726002693176,-0.03505577892065048,-0.32234668731689453
+1732998803086790100,86.2577900390625,0.5271801948547363,-0.3065091371536255,-0.6993179321289062
+1732998803091512800,86.26251293945313,0.6376566886901855,-0.09081637859344482,-0.8038339614868164
+1732998803096235500,86.26723559570313,0.6858914494514465,-0.2612358331680298,-1.0196847915649414
+1732998803100958000,86.2719580078125,0.07721900939941406,0.037151023745536804,-0.16650867462158203
+1732998803105680600,86.2766806640625,-0.5596262216567993,-0.425436794757843,0.08174419403076172
+1732998803110403300,86.2814033203125,-0.3882872760295868,-0.07626421749591827,0.7527275085449219
+1732998803115126000,86.2861259765625,-0.34064629673957825,-0.0728146880865097,0.9435644149780273
+1732998803119848400,86.29084838867188,-0.016451776027679443,-0.6254050731658936,0.026983261108398438
+1732998803124571100,86.29557104492187,0.0937190055847168,0.11078906059265137,-0.13163375854492188
+1732998803129293800,86.3002939453125,-0.16803553700447083,0.018368810415267944,-0.509669303894043
+1732998803134016500,86.3050166015625,-0.7243026494979858,0.2756063640117645,-0.15065574645996094
+1732998803138739000,86.30973901367187,-0.7478492259979248,-0.46439242362976074,-0.6404809951782227
+1732998803143461600,86.31446166992187,-0.22336751222610474,-0.14082874357700348,-0.8379192352294922
+1732998803148184300,86.31918432617188,0.24867400527000427,0.5645318627357483,-0.6208820343017578
+1732998803152906800,86.32390673828125,0.30565375089645386,-0.16818395256996155,-1.2593231201171875
+1732998803157629400,86.32862939453125,0.19038906693458557,0.3207610249519348,-0.7741899490356445
+1732998803162352000,86.33335205078124,0.10208427906036377,0.21097366511821747,-0.6323614120483398
+1732998803167074800,86.33807470703125,0.05013728141784668,-0.08359949290752411,-0.44007301330566406
+1732998803171797500,86.34279760742187,-0.11766940355300903,-0.0724884420633316,-0.1431131362915039
+1732998803176520000,86.34752001953125,-0.27353864908218384,-0.14334815740585327,-0.35451412200927734
+1732998803181242600,86.35224267578126,0.03140068054199219,0.2914929687976837,-0.28896045684814453
+1732998803185965300,86.35696533203125,-0.29426294565200806,0.02881459891796112,-0.4049110412597656
+1732998803190687700,86.36168774414062,-0.4190390706062317,-0.10709384083747864,-0.1652069091796875
+1732998803195410400,86.36641040039062,-0.6956642270088196,0.4935973882675171,0.4777488708496094
+1732998803200133000,86.37113305664063,-0.4744698405265808,0.8131413459777832,0.6324567794799805
+1732998803204855800,86.37585571289063,-0.3658783435821533,0.5073155164718628,0.12439250946044922
+1732998803209578200,86.380578125,-0.21147465705871582,-0.1640494167804718,-0.6025876998901367
+1732998803214301000,86.38530102539063,-0.12760978937149048,-0.3816053867340088,-1.0441617965698242
+1732998803219023600,86.39002368164063,-0.006431877613067627,0.7470878958702087,-0.21497249603271484
+1732998803223746300,86.39474633789062,-0.0017993450164794922,0.3577553927898407,-0.3910856246948242
+1732998803228468700,86.39946875,0.20873644948005676,-0.023038923740386963,-0.720616340637207
+1732998803233191400,86.40419140625,0.4531604051589966,0.3776956796646118,-0.4922332763671875
+1732998803237914000,86.4089140625,0.5013660192489624,0.12692779302597046,-0.551173210144043
+1732998803242636500,86.41363647460938,0.2878965139389038,0.3022119104862213,-0.1516437530517578
+1732998803247359200,86.41835913085937,0.042658209800720215,0.09218950569629669,-0.13797569274902344
+1732998803252082000,86.42308203125,0.15653276443481445,0.15319935977458954,-0.1920490264892578
+1732998803256804600,86.4278046875,0.07566642761230469,0.40832164883613586,0.050914764404296875
+1732998803261527000,86.43252709960937,-0.031371235847473145,0.18874965608119965,0.005299568176269531
+1732998803266249700,86.43724975585937,-0.03018730878829956,0.8139903545379639,0.21988773345947266
+1732998803270972400,86.44197241210938,0.10700225830078125,0.6540713310241699,-0.3130912780761719
+1732998803275695000,86.44669506835938,-0.16996687650680542,0.7477025389671326,-0.27457714080810547
+1732998803280417500,86.45141748046875,-0.34602147340774536,0.2065339982509613,-0.5247116088867188
+1732998803285140200,86.45614013671874,-0.03059542179107666,-0.11058427393436432,-0.6055707931518555
+1732998803289863000,86.46086279296875,0.29491257667541504,0.870756983757019,0.23551559448242188
+1732998803294585300,86.46558544921875,0.6005416512489319,0.2838355600833893,0.049213409423828125
+1732998803299308000,86.47030810546875,0.6575466990470886,0.389423668384552,0.23049449920654297
+1732998803304030700,86.47503076171876,0.7999515533447266,0.4164541959762573,0.1972799301147461
+1732998803308753400,86.47975341796875,0.7531435489654541,-0.16299915313720703,-0.26221275329589844
+1732998803313475800,86.48447583007813,0.5196310877799988,-0.04174056649208069,-0.12698745727539062
+1732998803318198500,86.48919848632812,-0.012550979852676392,0.1612856388092041,0.1419515609741211
+1732998803322921200,86.49392114257813,0.025792866945266724,0.30713316798210144,0.2532949447631836
+1732998803327644000,86.49864379882813,-0.026324182748794556,0.172590970993042,0.25754451751708984
+1732998803332366300,86.50336645507812,0.02633538842201233,-0.18732869625091553,0.0001373291015625
+1732998803337089000,86.50808911132812,0.03770372271537781,0.3073870837688446,-0.12695026397705078
+1732998803341811700,86.51281176757813,-0.013693034648895264,0.8330550193786621,0.04716968536376953
+1732998803346534100,86.5175341796875,-0.5455806851387024,0.5778325796127319,0.16945457458496094
+1732998803351256800,86.5222568359375,-0.7331967353820801,-0.23068515956401825,-0.017118453979492188
+1732998803355979500,86.5269794921875,-0.31857436895370483,-0.22420544922351837,-0.0965127944946289
+1732998803360702200,86.5317021484375,0.3634868860244751,0.40383806824684143,-0.12303733825683594
+1732998803365425000,86.5364248046875,0.7159838676452637,0.4647376835346222,-0.24846839904785156
+1732998803370147300,86.54114721679687,0.43375396728515625,0.13563483953475952,-0.008614540100097656
+1732998803374870000,86.5458701171875,0.0729793906211853,0.12495496869087219,0.5965948104858398
+1732998803379592700,86.5505927734375,0.3113401234149933,0.286103755235672,0.7608823776245117
+1732998803384315100,86.55531518554687,0.5163949728012085,-0.0391174852848053,0.35077762603759766
+1732998803389037800,86.56003784179687,0.3834379017353058,0.258211612701416,0.19984054565429688
+1732998803393760500,86.56476049804688,0.10726407170295715,-0.11113856732845306,-0.21083641052246094
+1732998803398483200,86.56948315429688,-0.03317052125930786,0.25388845801353455,0.46094417572021484
+1732998803403205600,86.57420556640625,-0.4925975799560547,0.06923767924308777,0.67877197265625
+1732998803407928300,86.57892822265624,-0.15342310070991516,0.15901800990104675,0.5809898376464844
+1732998803412651000,86.58365112304688,0.03797036409378052,0.5014380216598511,0.6281089782714844
+1732998803417373700,86.58837377929687,-0.031089812517166138,0.26769277453422546,0.5033483505249023
+1732998803422096100,86.59309619140625,-0.21731001138687134,-0.38587579131126404,-0.0024099349975585938
+1732998803426818800,86.59781884765626,0.0045972466468811035,-0.3547290563583374,0.045314788818359375
+1732998803431541500,86.60254150390625,-0.008602291345596313,0.17837831377983093,0.5091161727905273
+1732998803436264000,86.60726391601563,0.1622738540172577,0.04341626167297363,0.5496454238891602
+1732998803440986600,86.61198657226562,0.2066284716129303,-0.12470567226409912,0.6165428161621094
+1732998803445709300,86.61670922851563,0.40802162885665894,0.2766789197921753,0.5761728286743164
+1732998803450432000,86.62143188476563,0.4668065309524536,0.33908993005752563,0.22412586212158203
+1732998803455154400,86.62615454101562,0.47210198640823364,0.2441105842590332,0.2717885971069336
+1732998803459877000,86.63087719726562,-0.23222219944000244,0.08548685908317566,0.5363101959228516
+1732998803464599800,86.63559985351563,-0.3278283476829529,-0.1386229544878006,0.45765209197998047
+1732998803469322500,86.64032250976562,-0.09035623073577881,0.37116536498069763,0.7943391799926758
+1732998803474045000,86.645044921875,-0.06091749668121338,0.17164567112922668,0.6749935150146484
+1732998803478767600,86.649767578125,-0.00044673681259155273,0.15993785858154297,0.4201641082763672
+1732998803483490300,86.654490234375,0.06392893195152283,0.42425623536109924,0.4764375686645508
+1732998803488213000,86.659212890625,-0.17581534385681152,0.48176121711730957,0.41893768310546875
+1732998803492935400,86.66393530273437,-0.2850109338760376,0.18914157152175903,0.37492942810058594
+1732998803497658000,86.668658203125,-0.3185945749282837,-0.1993817239999771,0.4480867385864258
+1732998803502380800,86.673380859375,-0.3055099844932556,0.041333019733428955,0.6179723739624023
+1732998803507103500,86.678103515625,-0.04049837589263916,0.08766600489616394,0.47260284423828125
+1732998803511826000,86.68282592773437,0.35724252462387085,0.1125514805316925,0.381072998046875
+1732998803516548600,86.68754858398438,0.14125415682792664,0.19433239102363586,0.007944107055664062
+1732998803521271300,86.69227124023438,0.16787028312683105,0.39616164565086365,0.1776599884033203
+1732998803525993700,86.69699365234375,-0.13146883249282837,0.02340090274810791,0.3269233703613281
+1732998803530716400,86.70171630859375,-0.6496617197990417,0.051942139863967896,0.39566516876220703
+1732998803535439000,86.70643920898438,-0.29482024908065796,-0.1910507082939148,-0.34825992584228516
+1732998803540161800,86.71116186523437,0.05581158399581909,0.37733209133148193,-0.15303611755371094
+1732998803544884200,86.71588427734375,-0.25253981351852417,0.07889673113822937,-0.07040977478027344
+1732998803549607000,86.72060693359376,-0.3296387791633606,0.031453073024749756,0.23519420623779297
+1732998803554329600,86.72532958984375,-0.15454643964767456,0.5812200307846069,0.7500782012939453
+1732998803559052300,86.73005224609375,-0.013106822967529297,0.6609915494918823,0.5601282119750977
+1732998803563774700,86.73477465820312,0.04216790199279785,0.44427981972694397,0.5781373977661133
+1732998803568497400,86.73949731445313,-0.14103931188583374,-0.13547468185424805,0.5224590301513672
+1732998803573220000,86.74422021484375,-0.22799474000930786,0.35360488295555115,0.6726818084716797
+1732998803577942500,86.74894262695312,0.11701834201812744,0.7867415547370911,0.822810173034668
+1732998803582665200,86.75366528320312,0.18124061822891235,0.22859609127044678,0.12385749816894531
+1732998803587388000,86.75838793945313,0.06961691379547119,-0.18868550658226013,-0.5492115020751953
+1732998803592110600,86.76311059570313,-0.014145135879516602,0.4932965040206909,-0.17386817932128906
+1732998803596833000,86.7678330078125,-0.10433059930801392,0.016340017318725586,-0.3410148620605469
+1732998803601555700,86.7725556640625,-0.42708420753479004,0.009571194648742676,-0.1490154266357422
+1732998803606278400,86.7772783203125,-0.260730504989624,-0.10563185811042786,-0.30863285064697266
+1732998803611001000,86.7820009765625,-0.11062246561050415,-0.10750380158424377,-0.0001926422119140625
+1732998803615723500,86.7867236328125,-0.22981339693069458,0.269077867269516,0.6295938491821289
+1732998803620446200,86.7914462890625,-0.255454957485199,-0.01503288745880127,0.5624990463256836
+1732998803625169000,86.7961689453125,-0.02154850959777832,0.6630029678344727,0.6615076065063477
+1732998803629891300,86.80089135742188,0.12151217460632324,0.554908275604248,-0.05308246612548828
+1732998803634614000,86.80561401367187,-0.11961257457733154,0.3292774260044098,-0.3489112854003906
+1732998803639336700,86.81033666992188,-0.34932512044906616,-0.23666483163833618,-1.0237360000610352
+1732998803644059400,86.81505932617188,-0.3473721742630005,0.13206100463867188,-0.9122800827026367
+1732998803648782000,86.81978198242187,-0.13186430931091309,0.6830813884735107,-0.41857051849365234
+1732998803653504500,86.82450439453125,-0.01098400354385376,-0.07891875505447388,-0.6296358108520508
+1732998803658227200,86.82922729492188,0.14898070693016052,0.25369399785995483,-0.2830324172973633
+1732998803662950000,86.83394995117187,0.4573003649711609,0.1663057804107666,-0.4898195266723633
+1732998803667672300,86.83867236328125,0.5141507387161255,0.003991663455963135,-0.38593292236328125
+1732998803672395000,86.84339501953124,-0.03870034217834473,0.05398815870285034,0.08975028991699219
+1732998803677117700,86.84811767578125,-0.5368512272834778,-0.28352296352386475,0.27990055084228516
+1732998803681840400,86.85284033203125,-0.2611452341079712,0.39157626032829285,0.9205999374389648
+1732998803686562800,86.85756274414062,-0.0867815613746643,-0.30617380142211914,0.17974376678466797
+1732998803691285500,86.86228540039062,0.2516314685344696,-0.02908363938331604,-0.21802043914794922
+1732998803696008200,86.86700830078125,0.24002152681350708,0.40457436442375183,-0.5531682968139648
+1732998803700731000,86.87173095703125,-0.06752872467041016,0.48707836866378784,-0.6174259185791016
+1732998803705453300,86.87645336914062,-0.4847814440727234,0.23119378089904785,-0.7143259048461914
+1732998803710176000,86.88117602539063,-0.6373997926712036,-0.6727498769760132,-1.1799907684326172
+1732998803714898700,86.88589868164063,-0.3848276734352112,-0.00492057204246521,-0.8598413467407227
+1732998803719621000,86.89062109375,0.039162397384643555,0.5211125612258911,-0.6514825820922852
+1732998803724343800,86.89534375,0.2879084646701813,-0.0702061653137207,-0.8471946716308594
+1732998803729066500,86.90006640625,0.10567569732666016,0.05404576659202576,-0.6277093887329102
+1732998803733789200,86.9047890625,0.09907907247543335,0.1763814389705658,-0.33287620544433594
+1732998803738512000,86.90951196289062,0.13280999660491943,0.340509831905365,0.007544517517089844
+1732998803743234300,86.914234375,-0.184129536151886,0.5058693885803223,0.1857147216796875
+1732998803747957000,86.91895703125,-0.07775229215621948,0.13241878151893616,-0.1584339141845703
+1732998803752679700,86.9236796875,0.04365360736846924,0.6126806139945984,-0.01033782958984375
+1732998803757402000,86.92840209960937,-0.05330532789230347,0.3418302834033966,-0.2212066650390625
+1732998803762124800,86.93312475585938,0.012803792953491211,0.35666826367378235,-0.24111270904541016
+1732998803766847500,86.93784741210938,0.012054979801177979,0.8482582569122314,0.07674312591552734
+1732998803771570200,86.94257006835937,0.13817811012268066,0.38431474566459656,-0.21435928344726562
+1732998803776292600,86.94729272460937,0.08331876993179321,0.3014088273048401,-0.2586231231689453
+1732998803781015300,86.95201538085938,0.09071308374404907,-0.7409740686416626,-0.984217643737793
+1732998803785738000,86.95673803710937,0.14932644367218018,-0.46220862865448,-0.8768796920776367
+1732998803790460700,86.96146069335937,0.18563306331634521,0.03594714403152466,-0.3398609161376953
+1732998803795183000,86.96618310546874,0.038156867027282715,-0.6058467030525208,-0.1094655990600586
+1732998803799905800,86.97090576171875,-0.2391653060913086,-0.3049926161766052,0.29763126373291016
+1732998803804628500,86.97562841796875,0.06960815191268921,-0.13847941160202026,0.4034261703491211
+1732998803809351000,86.98035083007812,0.2525685131549835,-0.09462136030197144,0.5467252731323242
+1732998803814073600,86.98507348632812,-0.10306519269943237,0.14467447996139526,0.8395814895629883
+1732998803818796300,86.98979638671875,-0.2092389464378357,-0.11410343647003174,0.5481443405151367
+1732998803823519000,86.99451904296875,-0.0032192468643188477,0.36020132899284363,0.6921892166137695
+1732998803828241700,86.99924169921874,0.12620249390602112,0.1052992045879364,0.1540393829345703
+1732998803832964000,87.00396411132813,0.4239601492881775,0.023344069719314575,-0.4193992614746094
+1732998803837686800,87.00868676757813,0.5338489413261414,0.5786592364311218,-0.39961910247802734
+1732998803842409500,87.01340942382812,0.26596304774284363,0.47476404905319214,-0.4968404769897461
+1732998803847132000,87.0181318359375,0.000026285648345947266,0.34842994809150696,-0.10260581970214844
+1732998803851854600,87.0228544921875,-0.21131855249404907,0.09244903922080994,0.3637857437133789
+1732998803856577300,87.02757739257812,-0.10854709148406982,-0.39264976978302,0.2871723175048828
+1732998803861300000,87.03230004882812,0.3587223291397095,0.256189227104187,0.4971885681152344
+1732998803866022400,87.0370224609375,0.6439316868782043,-0.4931659996509552,-0.15252399444580078
+1732998803870745000,87.0417451171875,0.07742244005203247,-0.01610708236694336,0.34578895568847656
+1732998803875467800,87.0464677734375,0.016794204711914062,0.10462096333503723,0.5463647842407227
+1732998803880190500,87.0511904296875,-0.35355788469314575,-0.33013832569122314,0.5032596588134766
+1732998803884913000,87.05591284179687,-0.4535478949546814,0.09239676594734192,0.8467721939086914
+1732998803889635600,87.06063549804688,-0.6541606783866882,-0.23738649487495422,0.08600807189941406
+1732998803894358300,87.06535815429687,-0.197465181350708,0.5914244651794434,0.24332809448242188
+1732998803899080700,87.07008081054687,-0.2510262131690979,-0.05903524160385132,-0.1085205078125
+1732998803903803400,87.07480346679688,-0.4227486252784729,-0.10339421033859253,0.2219371795654297
+1732998803908526000,87.07952612304688,-0.22707980871200562,0.6778320074081421,0.7693700790405273
+1732998803913248800,87.08424877929687,0.2302437424659729,0.7651404142379761,0.6573953628540039
+1732998803917971500,87.08897143554688,0.33047300577163696,0.3439238369464874,-0.07886314392089844
+1732998803922694000,87.09369384765625,0.14820325374603271,-0.33508244156837463,-0.5284538269042969
+1732998803927416600,87.09841650390625,-0.15482079982757568,-0.1377163529396057,-0.10343647003173828
+1732998803932139300,87.10313916015625,-0.35320788621902466,0.6086618900299072,0.6337747573852539
+1732998803936861700,87.10786181640626,-0.10155296325683594,-0.2867129147052765,0.2185840606689453
+1732998803941584400,87.11258447265625,0.04793262481689453,-0.44706249237060547,0.038005828857421875
+1732998803946307000,87.11730712890625,-0.13848763704299927,0.40958213806152344,0.4954080581665039
+1732998803951029800,87.12202978515624,-0.2540951371192932,0.48264580965042114,0.8000001907348633
+1732998803955752200,87.12675219726563,-0.48644793033599854,0.4030354917049408,1.0266904830932617
+1732998803960475000,87.13147485351563,-0.7475752234458923,-0.14391058683395386,0.7634363174438477
+1732998803965197600,87.13619750976562,-0.503575325012207,0.046947181224823,0.38265419006347656
+1732998803969920300,87.14092016601562,-0.06822037696838379,0.28272953629493713,-0.136810302734375
+1732998803974642700,87.145642578125,-0.030723154544830322,0.18948683142662048,-0.6342172622680664
+1732998803979365400,87.15036547851562,-0.005703270435333252,0.42166128754615784,-0.7953300476074219
+1732998803984088000,87.15508813476562,0.020435869693756104,0.6754204630851746,-0.34359264373779297
+1732998803988810500,87.159810546875,-0.08500826358795166,0.44883930683135986,-0.027907371520996094
+1732998803993533200,87.164533203125,-0.13507384061813354,-0.2727853059768677,-0.45395565032958984
+1732998803998255900,87.169255859375,0.1502232551574707,-0.5079802870750427,-0.6078891754150391
+1732998804002978600,87.173978515625,0.17488783597946167,0.108033686876297,-0.055930137634277344
+1732998804007701200,87.178701171875,-0.08108681440353394,-0.45688220858573914,-0.05445384979248047
+1732998804012423700,87.18342358398438,0.051280438899993896,-0.4005489945411682,0.2303447723388672
+1732998804017146400,87.188146484375,0.055703699588775635,-0.07554012537002563,0.32697105407714844
+1732998804021869000,87.192869140625,0.03391677141189575,0.08461210131645203,0.6758909225463867
+1732998804026591500,87.19759155273438,-0.35000884532928467,0.01660984754562378,0.9554119110107422
+1732998804031314200,87.20231420898438,-0.8442771434783936,-0.2669427990913391,0.8263893127441406
+1732998804036036900,87.20703686523437,-0.7245439887046814,0.14398455619812012,0.6065597534179688
+1732998804040759600,87.21175952148438,-0.47531718015670776,0.09567397832870483,0.08234024047851562
+1732998804045482000,87.21648193359376,-0.27981001138687134,-0.006132572889328003,-0.31963539123535156
+1732998804050204700,87.22120458984375,-0.4011630415916443,0.16951900720596313,-0.575810432434082
+1732998804054927400,87.22592724609375,-0.14927446842193604,0.6538742184638977,-0.4252653121948242
+1732998804059650000,87.23065014648438,0.003949284553527832,0.5266491770744324,-0.47409725189208984
+1732998804064372500,87.23537255859375,-0.04838120937347412,-0.3116964101791382,-0.9009647369384766
+1732998804069095200,87.24009521484375,0.23160851001739502,-0.6700820326805115,-1.1255292892456055
+1732998804073817900,87.24481787109374,0.27650004625320435,0.12001729011535645,-0.45406246185302734
+1732998804078540500,87.24954052734375,0.4905284643173218,0.014575868844985962,-0.0853719711303711
+1732998804083263000,87.25426293945313,0.3422579765319824,-0.21423518657684326,-0.1402149200439453
+1732998804087985700,87.25898559570312,0.4701600968837738,-0.2613605260848999,-0.46087074279785156
+1732998804092708400,87.26370825195312,0.3158441185951233,-0.08796146512031555,-0.5101051330566406
+1732998804097431000,87.26843115234375,-0.1487157940864563,-0.08055579662322998,-0.10094451904296875
+1732998804102153500,87.27315356445312,-0.8217039704322815,-0.26542723178863525,-0.12981033325195312
+1732998804106876200,87.27787622070312,-0.8499341011047363,-0.21747688949108124,-0.024896621704101562
+1732998804111598800,87.28259887695313,-0.7475758790969849,0.09718579053878784,0.3508577346801758
+1732998804116321300,87.2873212890625,-0.5096522569656372,-0.14655464887619019,0.07744884490966797
+1732998804121044000,87.2920439453125,-0.2052430510520935,0.4447627663612366,0.28150177001953125
+1732998804125766700,87.2967666015625,0.09810620546340942,0.4910990297794342,0.03766918182373047
+1732998804130489300,87.3014892578125,0.10119050741195679,0.2988194227218628,0.10724925994873047
+1732998804135212000,87.3062119140625,0.01851576566696167,-0.22033186256885529,0.11581230163574219
+1732998804139934500,87.3109345703125,0.05550789833068848,-0.5216825604438782,-0.10867500305175781
+1732998804144657200,87.3156572265625,0.4825303256511688,0.3481488823890686,0.20923328399658203
+1732998804149379800,87.3203798828125,0.618643581867218,-0.01657131314277649,-0.42879486083984375
+1732998804154102300,87.32510229492188,0.6747074127197266,-0.11986187100410461,-0.6125812530517578
+1732998804158825000,87.32982495117187,0.35751664638519287,-0.05245062708854675,-0.807276725769043
+1732998804163547600,87.33454760742187,-0.02000904083251953,-0.1590188443660736,-0.9125604629516602
+1732998804168270300,87.33927026367188,-0.23163747787475586,-0.111328125,-0.5407133102416992
+1732998804172993000,87.34399291992187,-0.6983908414840698,-0.1356636881828308,-0.18317890167236328
+1732998804177715500,87.34871557617187,-0.6366419792175293,-0.5480208992958069,-0.3026580810546875
+1732998804182438100,87.35343823242188,-0.38433074951171875,-0.2261357456445694,0.1209402084350586
+1732998804187160800,87.35816088867188,-0.20208311080932617,-0.21718840301036835,0.07467937469482422
+1732998804191883300,87.36288330078125,0.03354322910308838,0.3924039900302887,0.38410186767578125
+1732998804196606000,87.36760595703124,0.21466973423957825,0.4540323317050934,0.30051136016845703
+1732998804201328600,87.37232861328125,0.18346098065376282,0.045015305280685425,-0.2557840347290039
+1732998804206051300,87.37705126953125,0.14601421356201172,0.10371190309524536,-0.3239583969116211
+1732998804210773800,87.38177368164062,0.29414424300193787,0.061659932136535645,-0.4509449005126953
+1732998804215496400,87.38649633789062,0.28633758425712585,0.48207592964172363,-0.07379150390625
+1732998804220219100,87.39121923828125,0.2763199806213379,0.19774839282035828,-0.18857097625732422
+1732998804224941800,87.39594189453125,0.2962099313735962,0.19412654638290405,-0.014101982116699219
+1732998804229664300,87.40066430664062,0.34124910831451416,0.30423861742019653,-0.05759239196777344
+1732998804234387000,87.40538696289063,0.3714229464530945,0.12492981553077698,-0.5236978530883789
+1732998804239109600,87.41010961914063,0.1979164481163025,-0.3452882766723633,-0.8253040313720703
+1732998804243832300,87.41483227539062,-0.3573446273803711,-0.1678556203842163,-0.4320659637451172
+1732998804248554800,87.4195546875,-0.44338345527648926,-0.5998293161392212,-0.6103487014770508
+1732998804253277400,87.42427734375,-0.15786147117614746,-0.5975296497344971,-0.5943746566772461
+1732998804258000100,87.42900024414062,0.07493919134140015,-0.35688546299934387,-0.3762693405151367
+1732998804262722800,87.43372290039062,0.19843798875808716,-0.20087531208992004,-0.016419410705566406
+1732998804267445200,87.4384453125,0.25443005561828613,0.10997390747070312,0.46505069732666016
+1732998804272168000,87.44316796875,0.12156718969345093,0.03308480978012085,0.4674510955810547
+1732998804276890600,87.447890625,0.06886428594589233,-0.28618085384368896,0.28122615814208984
+1732998804281613300,87.45261328125,0.016205191612243652,-0.40406858921051025,-0.09975624084472656
+1732998804286335700,87.45733569335937,0.033602505922317505,0.364571750164032,0.24209308624267578
+1732998804291058400,87.46205834960938,0.017605125904083252,0.4700247347354889,0.3343524932861328
+1732998804295781000,87.46678100585937,0.2601993680000305,0.1621689796447754,0.27985572814941406
+1732998804300503600,87.47150366210937,0.3219529390335083,0.3000198304653168,0.10662174224853516
+1732998804305226200,87.47622631835938,0.4258633255958557,0.11360764503479004,-0.3309946060180664
+1732998804309949000,87.48094897460938,0.24334754049777985,0.22991827130317688,-0.15403461456298828
+1732998804314671600,87.48567163085937,-0.1734950840473175,-0.1772553026676178,-0.31540775299072266
+1732998804319394300,87.49039428710938,-0.03175145387649536,-0.22985094785690308,-0.3099069595336914
+1732998804324116700,87.49511669921876,0.21765638887882233,-0.17800664901733398,-0.1793041229248047
+1732998804328839400,87.49983935546875,0.22806578874588013,-0.408572256565094,-0.38372039794921875
+1732998804333562000,87.50456201171875,0.3278067111968994,-0.06391197443008423,-0.00738525390625
+1732998804338284500,87.50928442382812,0.052863866090774536,0.18227171897888184,0.2781515121459961
+1732998804343007200,87.51400732421875,0.04279613494873047,0.08150798082351685,0.11113929748535156
+1732998804347730000,87.51872998046875,-0.18882319331169128,-0.35986849665641785,-0.26741790771484375
+1732998804352452600,87.52345263671874,-0.1818821132183075,-0.7134547233581543,-0.6262636184692383
+1732998804357175300,87.52817529296875,-0.2514956593513489,-0.08928900957107544,-0.4748649597167969
+1732998804361897700,87.53289770507813,-0.1440422534942627,0.11615949869155884,-0.2886056900024414
+1732998804366620400,87.53762036132812,-0.1030944287776947,-0.0060333311557769775,-0.2124929428100586
+1732998804371343000,87.54234301757812,0.1186094582080841,-0.1581399142742157,-0.42171669006347656
+1732998804376065500,87.5470654296875,0.3791959881782532,0.298689603805542,-0.35870838165283203
+1732998804380788200,87.55178833007812,0.44090521335601807,0.08861756324768066,-0.32898807525634766
+1732998804385511000,87.55651098632812,-0.2478032112121582,0.01826155185699463,-0.11964797973632812
+1732998804390233600,87.56123364257813,-0.44182610511779785,0.16602236032485962,0.18059062957763672
+1732998804394956300,87.56595629882813,-0.3114759624004364,0.014702796936035156,0.0008220672607421875
+1732998804399678700,87.5706787109375,-0.017161250114440918,0.023371726274490356,-0.2142353057861328
+1732998804404401400,87.5754013671875,0.0998828113079071,0.1783473789691925,-0.4245738983154297
+1732998804409124000,87.5801240234375,-0.02509734034538269,0.6332770586013794,-0.21082019805908203
+1732998804413846500,87.58484643554688,-0.3549484312534332,0.5548900365829468,-0.1204681396484375
+1732998804418569200,87.5895693359375,-0.7314073443412781,0.5581969022750854,0.2688026428222656
+1732998804423292000,87.5942919921875,-0.2980101704597473,-0.5779911279678345,-0.5144405364990234
+1732998804428014600,87.5990146484375,-0.027878999710083008,-0.13466790318489075,-0.21210956573486328
+1732998804432737300,87.6037373046875,0.22898921370506287,0.6001538038253784,0.0901336669921875
+1732998804437459700,87.60845971679687,0.5192375779151917,-0.03599190711975098,-0.4271411895751953
+1732998804442182400,87.61318237304687,0.29834407567977905,0.4198278784751892,-0.01706695556640625
+1732998804446905000,87.61790502929688,0.30176612734794617,0.07528197765350342,-0.3620281219482422
+1732998804451627500,87.62262744140625,0.16503551602363586,0.26906269788742065,-0.13939189910888672
+1732998804456350200,87.62735009765625,-0.10995125770568848,0.635535478591919,0.2943592071533203
+1732998804461073000,87.63207299804688,-0.4432356357574463,0.29454731941223145,0.21858501434326172
+1732998804465795600,87.63679565429688,-0.1114911437034607,0.4936901926994324,0.2852144241333008
+1732998804470518300,87.64151831054687,0.04361522197723389,0.3980289697647095,0.2640256881713867
+1732998804475240700,87.64624072265624,0.128573477268219,0.424368679523468,0.07511711120605469
+1732998804479963400,87.65096337890625,0.3825719356536865,0.5975117683410645,-0.15860748291015625
+1732998804484686000,87.65568603515625,0.15010783076286316,0.7847973704338074,0.03605365753173828
+1732998804489408500,87.66040844726562,-0.16573190689086914,0.38197529315948486,-0.1084747314453125
+1732998804494131200,87.66513110351562,-0.15115433931350708,-0.03061354160308838,-0.09523200988769531
+1732998804498854000,87.66985400390625,0.12239286303520203,-0.1259070634841919,-0.4884328842163086
+1732998804503576600,87.67457666015625,0.6355734467506409,0.4079049825668335,-0.2912740707397461
+1732998804508299300,87.67929931640624,0.3673277199268341,0.3516891598701477,0.06728363037109375
+1732998804513021700,87.68402172851563,0.12656080722808838,-0.14023536443710327,0.05209064483642578
+1732998804517744400,87.68874438476563,0.2501792907714844,0.3126465678215027,0.5430517196655273
+1732998804522467000,87.69346704101562,0.2764218747615814,-0.2372637391090393,0.23431682586669922
+1732998804527189800,87.69818969726562,-0.06376573443412781,0.28171026706695557,0.6312065124511719
+1732998804531912200,87.702912109375,-0.14671236276626587,0.36395204067230225,0.7501859664916992
+1732998804536635000,87.707634765625,-0.17052951455116272,0.2200356125831604,0.6908788681030273
+1732998804541357600,87.71235766601562,0.1271393895149231,0.05593138933181763,0.2986946105957031
+1732998804546080300,87.71708032226563,0.42729270458221436,0.03802222013473511,-0.21185016632080078
+1732998804550802700,87.721802734375,0.5467321276664734,0.47998130321502686,-0.2513113021850586
+1732998804555525400,87.726525390625,0.2518058121204376,0.42330819368362427,-0.2696990966796875
+1732998804560248000,87.731248046875,-0.05862694978713989,0.2575611472129822,0.030686378479003906
+1732998804564970800,87.735970703125,-0.2187102735042572,-0.41012057662010193,0.004725456237792969
+1732998804569693200,87.74069311523438,0.14397501945495605,-0.24171167612075806,0.11901092529296875
+1732998804574416000,87.74541577148437,0.2858055830001831,0.18713176250457764,0.3830995559692383
+1732998804579138600,87.750138671875,0.2675129175186157,-0.38462138175964355,0.05531883239746094
+1732998804583861200,87.754861328125,0.2670477628707886,-0.41444289684295654,-0.12912464141845703
+1732998804588583700,87.75958374023438,0.15734070539474487,-0.11496591567993164,0.05405426025390625
+1732998804593306400,87.76430639648437,0.2640847861766815,-0.44112923741340637,-0.04554462432861328
+1732998804598029000,87.76902905273438,-0.4453604221343994,0.17395496368408203,1.0084705352783203
+1732998804602751700,87.77375170898438,-0.4782502353191376,-0.32678329944610596,0.7832221984863281
+1732998804607474200,87.77847412109375,-0.22561678290367126,-0.009878695011138916,0.7972517013549805
+1732998804612196900,87.78319677734375,0.003634542226791382,-0.02930191159248352,0.6148338317871094
+1732998804616919600,87.78791943359376,0.18300125002861023,-0.31482619047164917,0.10882949829101562
+1732998804621642200,87.79264233398438,0.03204590082168579,0.5610243082046509,0.7205810546875
+1732998804626364700,87.79736474609375,-0.02579474449157715,0.045067816972732544,0.33717918395996094
+1732998804631087400,87.80208740234374,-0.04373514652252197,-0.08867514133453369,0.24348831176757812
+1732998804635810000,87.80681005859375,-0.05929940938949585,-0.5541300773620605,-0.040459632873535156
+1732998804640532700,87.81153271484375,0.008120596408843994,-0.5705131888389587,-0.11560726165771484
+1732998804645255200,87.81625512695312,0.21470612287521362,0.20180553197860718,0.36095333099365234
+1732998804649977900,87.82097778320312,0.06673246622085571,-0.6027552485466003,-0.004185676574707031
+1732998804654700500,87.82570043945313,-0.08679795265197754,-0.5194262266159058,0.04304790496826172
+1732998804659423200,87.83042333984375,0.027037858963012695,-0.2582663297653198,0.1479625701904297
+1732998804664145700,87.83514575195312,-0.027271747589111328,-0.5273243188858032,0.07450103759765625
+1732998804668868400,87.83986840820313,-0.44450056552886963,-0.2836591899394989,0.5640840530395508
+1732998804673591000,87.84459106445313,-0.6573613286018372,-0.42384326457977295,0.6718463897705078
+1732998804678313700,87.84931372070312,-0.3776754140853882,-0.2113856077194214,0.769841194152832
+1732998804683036200,87.8540361328125,-0.258337140083313,-0.0681937038898468,0.8278789520263672
+1732998804687758800,87.8587587890625,0.00886082649230957,-0.6097230911254883,0.23457622528076172
+1732998804692481500,87.8634814453125,0.11367076635360718,0.10694444179534912,0.36873340606689453
+1732998804697204200,87.86820434570312,0.17098939418792725,0.2768426537513733,0.3616676330566406
+1732998804701926700,87.8729267578125,-0.08573973178863525,0.09693455696105957,0.28403472900390625
+1732998804706649300,87.8776494140625,-0.15319722890853882,-0.5687296986579895,0.02781963348388672
+1732998804711372000,87.8823720703125,-0.14450997114181519,-0.6273192763328552,0.07451343536376953
+1732998804716094700,87.8870947265625,0.27653881907463074,0.004127562046051025,0.41678810119628906
+1732998804720817200,87.89181713867187,0.14680013060569763,-0.3261602818965912,0.33083534240722656
+1732998804725539800,87.89653979492188,0.1514025330543518,-0.6083995699882507,0.055685997009277344
+1732998804730262500,87.90126245117187,0.03326135873794556,-0.29025769233703613,0.23717117309570312
+1732998804734985200,87.90598510742187,-0.12945342063903809,-0.6206450462341309,0.2402057647705078
+1732998804739708000,87.9107080078125,-0.7591170072555542,-0.5644824504852295,0.3762359619140625
+1732998804744430300,87.91543041992188,-0.8055142760276794,-0.17674656212329865,0.5397024154663086
+1732998804749153000,87.92015307617187,-0.6363857388496399,-0.5618768334388733,0.03256416320800781
+1732998804753875700,87.92487573242188,-0.6124811768531799,-0.3054638206958771,0.16376113891601562
+1732998804758598400,87.92959838867188,-0.18880140781402588,-0.5029703378677368,-0.11847591400146484
+1732998804763320800,87.93432080078125,0.27017438411712646,0.0171051025390625,0.04291057586669922
+1732998804768043500,87.93904345703125,0.27748334407806396,0.29586082696914673,0.04635429382324219
+1732998804772766200,87.94376611328126,0.06294196844100952,-0.23788626492023468,-0.2314167022705078
+1732998804777489000,87.94848901367187,-0.1783735156059265,-0.47119376063346863,0.04186820983886719
+1732998804782211300,87.95321142578125,-0.2192564606666565,-0.5419973731040955,-0.10402393341064453
+1732998804786934000,87.95793408203124,0.19229388236999512,-0.10531443357467651,-0.1271209716796875
+1732998804791656700,87.96265673828125,0.09342986345291138,-0.008466124534606934,0.08652687072753906
+1732998804796379400,87.96737939453125,-0.13115191459655762,-0.5202840566635132,0.08293628692626953
+1732998804801101800,87.97210180664062,-0.16381531953811646,-0.3315730392932892,0.17369747161865234
+1732998804805824500,87.97682446289062,-0.03604388236999512,-0.4552643299102783,0.26239013671875
+1732998804810547200,87.98154711914063,-0.35597360134124756,-0.3699755072593689,0.5075740814208984
+1732998804815270000,87.98626977539062,-0.5306325554847717,-0.03158798813819885,0.833277702331543
+1732998804819992300,87.99099243164062,-0.47576791048049927,-0.2651823163032532,0.7955656051635742
+1732998804824715000,87.99571508789063,-0.3720818758010864,0.027964085340499878,0.8750429153442383
+1732998804829437700,88.00043774414063,-0.05764561891555786,-0.3816670775413513,0.17969036102294922
+1732998804834160400,88.00516040039062,0.07256266474723816,0.37198469042778015,0.4018898010253906
+1732998804838883000,88.00988305664063,0.13167837262153625,0.516559362411499,0.2870054244995117
+1732998804843605500,88.01460546875,-0.20006078481674194,0.2980918884277344,0.25906944274902344
+1732998804848328200,88.019328125,-0.4039599299430847,-0.14783135056495667,0.33577919006347656
+1732998804853051000,88.02405078125,-0.3608388602733612,-0.3976336717605591,0.28974437713623047
+1732998804857773300,88.02877319335937,0.3025587797164917,0.06996020674705505,0.2269296646118164
+1732998804862496000,88.03349609375,0.37487536668777466,0.09732547402381897,0.05845165252685547
+1732998804867218700,88.03821875,0.27907103300094604,-0.32761237025260925,0.09419059753417969
+1732998804871941400,88.04294140625,0.3070092499256134,-0.03319638967514038,0.1926126480102539
+1732998804876664000,88.0476640625,0.3634903132915497,-0.002088576555252075,0.2522859573364258
+1732998804881386500,88.05238647460938,0.11912068724632263,0.02201065421104431,0.48416900634765625
+1732998804886109200,88.05710913085937,-0.25465092062950134,0.15550294518470764,0.740997314453125
+1732998804890832000,88.06183178710937,0.007655233144760132,-0.41339829564094543,0.3609647750854492
+1732998804895554600,88.06655444335938,0.11214324831962585,-0.2282973974943161,0.34479236602783203
+1732998804900277000,88.07127709960938,0.08424636721611023,0.0006293952465057373,0.06659412384033203
+1732998804904999700,88.07599975585937,0.2998517155647278,0.5361511707305908,-0.030130386352539062
+1732998804909722400,88.08072241210938,0.2163848578929901,0.5142706632614136,-0.012810707092285156
+1732998804914445000,88.08544506835938,-0.010635018348693848,0.19087883830070496,-0.16236495971679688
+1732998804919167500,88.09016748046875,-0.2547970712184906,-0.3229542672634125,-0.5758590698242188
+1732998804923890200,88.09489013671875,0.5566105842590332,0.32590699195861816,-0.26771068572998047
+1732998804928612900,88.09961279296876,0.24156832695007324,0.10119569301605225,-0.808711051940918
+1732998804933335600,88.10433544921875,-0.6629863977432251,-0.4398390054702759,-0.9554538726806641
+1732998804938058000,88.10905810546875,-0.8686978816986084,-0.5153232216835022,-0.3374509811401367
+1732998804942780700,88.11378076171874,-0.4928147792816162,0.0372757613658905,0.25536346435546875
+1732998804947503400,88.11850341796875,0.43605005741119385,-0.07236728072166443,-0.20618438720703125
+1732998804952226000,88.12322607421875,0.5013003349304199,-0.1508730947971344,0.16536521911621094
+1732998804956948500,88.12794848632812,0.0058134496212005615,-0.2438238263130188,0.1329498291015625
+1732998804961671200,88.13267114257812,0.23302653431892395,-0.0312521755695343,0.4900321960449219
+1732998804966393900,88.13739379882813,0.12216833233833313,0.3886299431324005,1.449873924255371
+1732998804971116500,88.14211645507812,-0.12403184175491333,-0.31572622060775757,0.42699718475341797
+1732998804975839000,88.1468388671875,-0.05247586965560913,0.32087454199790955,0.30493736267089844
+1732998804980561700,88.15156176757813,0.21942099928855896,0.9423509836196899,0.17381763458251953
+1732998804985284400,88.15628442382813,-0.10508191585540771,0.40994665026664734,-0.7843666076660156
+1732998804990007000,88.16100708007812,-0.23891150951385498,0.23306381702423096,-1.0963191986083984
+1732998804994729500,88.1657294921875,-0.42476582527160645,-0.5074653625488281,-1.6056404113769531
+1732998804999452200,88.1704521484375,-0.23384606838226318,0.4429308772087097,-0.7771520614624023
+1732998805004174800,88.1751748046875,0.15025410056114197,0.24294209480285645,-0.8887519836425781
+1732998805008897500,88.1798974609375,0.27086925506591797,-0.28485730290412903,-1.0872697830200195
+1732998805013620000,88.18461987304687,0.5711842775344849,-0.13009721040725708,-0.906865119934082
+1732998805018342700,88.1893427734375,0.6485646963119507,0.16440322995185852,-0.4076251983642578
+1732998805023065300,88.1940654296875,0.23653331398963928,-0.11494426429271698,0.42085742950439453
+1732998805027788000,88.1987880859375,-0.14658424258232117,-0.41887378692626953,0.7727413177490234
+1732998805032510700,88.2035107421875,0.16876988112926483,-0.7252950668334961,0.6086034774780273
+1732998805037233200,88.20823315429688,0.3579459488391876,-0.16349896788597107,0.9832792282104492
+1732998805041955800,88.21295581054687,0.16338807344436646,-0.5681099891662598,0.5860137939453125
+1732998805046678500,88.21767846679687,0.11745724081993103,-0.01368764042854309,0.6440916061401367
+1732998805051401200,88.22240112304688,0.004987657070159912,0.056587427854537964,0.4460296630859375
+1732998805056123600,88.22712353515625,-0.0260159969329834,-0.3107379972934723,-0.1163492202758789
+1732998805060845600,88.23184545898438,0.32138168811798096,-0.2911837100982666,0.5083494186401367
+1732998805065569000,88.23656909179688,0.4189453721046448,-0.7305564880371094,-0.03246116638183594
+1732998805070291700,88.24129174804688,0.28468722105026245,-0.17198793590068817,-0.7145967483520508
+1732998805075014100,88.24601416015625,0.44354769587516785,0.015028685331344604,-0.6258792877197266
+1732998805079736800,88.25073681640625,-0.1715252697467804,0.042332082986831665,-1.092503547668457
+1732998805084459500,88.25545947265626,0.48978865146636963,-0.030274003744125366,-1.968240737915039
+1732998805089182200,88.26018212890625,0.3147675395011902,0.2511255145072937,-1.6195144653320312
+1732998805093905000,88.26490478515625,-0.04922592639923096,-0.15196429193019867,-1.6231889724731445
+1732998805098627000,88.269626953125,-0.7492834329605103,0.02681875228881836,-0.7529439926147461
+1732998805103350000,88.27435009765625,-0.9590574502944946,0.17715635895729065,0.017640113830566406
+1732998805108072700,88.27907275390625,-0.6114852428436279,-0.20515680313110352,0.01900959014892578
+1732998805112795100,88.28379516601562,0.030727744102478027,-0.35963380336761475,0.207183837890625
+1732998805117517800,88.28851782226562,-0.01043480634689331,-0.04559074342250824,0.3007049560546875
+1732998805122240500,88.29324047851563,-0.07006040215492249,0.45901450514793396,0.8395729064941406
+1732998805126963200,88.29796313476562,-0.10062745213508606,-0.1856725662946701,0.22368144989013672
+1732998805131686000,88.30268579101562,-0.4169691205024719,-0.49772194027900696,-0.016248703002929688
+1732998805136408300,88.307408203125,-0.28552788496017456,-1.2720540761947632,-0.619868278503418
+1732998805141131000,88.31213110351563,-0.2083374261856079,-0.353169709444046,-0.2891511917114258
+1732998805145853700,88.31685375976562,-0.019971907138824463,0.0005244463682174683,-0.2489328384399414
+1732998805150576400,88.32157641601563,-0.06119948625564575,-0.7852603197097778,-0.8527631759643555
+1732998805155298800,88.326298828125,-0.07312583923339844,-0.08419939875602722,-0.8862190246582031
+1732998805160021500,88.331021484375,0.2887917757034302,-0.23040777444839478,-1.445871353149414
+1732998805164744200,88.335744140625,-0.05884528160095215,-0.22082841396331787,-1.0662784576416016
+1732998805169467000,88.340466796875,-0.8121333122253418,-0.14307384192943573,-0.5364065170288086
+1732998805174189300,88.34518920898438,-0.5861771702766418,-0.4406539797782898,-0.3786745071411133
+1732998805178912000,88.349912109375,0.02068960666656494,0.4075770080089569,0.44087791442871094
+1732998805183634700,88.354634765625,0.11341604590415955,-0.234345942735672,0.05192852020263672
+1732998805188357400,88.359357421875,0.0734437108039856,0.1264365017414093,0.012407302856445312
+1732998805193079800,88.36407983398438,0.12278598546981812,0.5165554285049438,-0.16744232177734375
+1732998805197802500,88.36880249023437,0.023375868797302246,0.5613018274307251,-0.4677305221557617
+1732998805202525200,88.37352514648437,-0.021156907081604004,0.3434504270553589,-0.9343471527099609
+1732998805207248000,88.37824780273438,-0.11095547676086426,-0.312282919883728,-1.3574047088623047
+1732998805211970600,88.38297045898437,0.05129891633987427,-0.09243051707744598,-1.1939220428466797
+1732998805216693000,88.38769287109375,0.16347664594650269,0.34893909096717834,-0.7099161148071289
+1732998805221415700,88.39241577148438,0.025599896907806396,-0.10889452695846558,-0.4955015182495117
+1732998805226138400,88.39713842773438,0.017354846000671387,0.15270662307739258,-0.3632469177246094
+1732998805230860800,88.40186083984375,0.4783332347869873,0.04764348268508911,-0.3933572769165039
+1732998805235583500,88.40658349609375,0.177537202835083,-0.3122781217098236,-0.09923458099365234
+1732998805240306200,88.41130615234376,-0.3163267970085144,0.08067747950553894,0.6653242111206055
+1732998805245028900,88.41602880859375,-0.6171051263809204,-0.18599694967269897,0.6469297409057617
+1732998805249751600,88.42075146484375,-0.5827785134315491,0.39913618564605713,1.1752519607543945
+1732998805254474000,88.42547387695312,-0.5117907524108887,-0.1288808286190033,0.4846057891845703
+1732998805259196700,88.43019677734375,-0.1743561029434204,0.133877694606781,0.12085914611816406
+1732998805263919400,88.43491943359375,-0.321300208568573,0.8650568723678589,0.015048027038574219
+1732998805268642000,88.43964208984374,-0.2609769105911255,0.6542564630508423,-0.6881895065307617
+1732998805273364500,88.44436450195313,-0.3657272458076477,0.6841098070144653,-0.9084339141845703
+1732998805278087200,88.44908715820313,-0.5871185064315796,-0.032623469829559326,-1.5459833145141602
+1732998805282809900,88.45380981445312,-0.08945471048355103,0.11098882555961609,-1.5638389587402344
+1732998805287532500,88.45853247070312,0.08428630232810974,0.7877135276794434,-1.0887517929077148
+1732998805292255000,88.4632548828125,0.38170576095581055,-0.15660536289215088,-1.689192771911621
+1732998805296977700,88.46797778320312,0.4652706980705261,0.5318331718444824,-1.0097150802612305
+1732998805301700400,88.47270043945312,0.6859563589096069,0.12806668877601624,-1.0223608016967773
+1732998805306423000,88.47742309570313,0.7286726236343384,0.06800159811973572,-0.40941810607910156
+1732998805311145700,88.48214575195313,0.37999412417411804,0.1005416214466095,0.3756103515625
+1732998805315868200,88.4868681640625,0.5376269817352295,-0.039265334606170654,0.4106292724609375
+1732998805320590800,88.4915908203125,0.49202799797058105,0.33416247367858887,1.0838241577148438
+1732998805325313500,88.4963134765625,0.2965073585510254,0.00619843602180481,1.1456785202026367
+1732998805330036000,88.50103588867188,0.4008937180042267,0.5352648496627808,1.102391242980957
+1732998805334758700,88.50575854492187,0.3973180651664734,0.51453697681427,0.4760551452636719
+1732998805339481300,88.5104814453125,0.18572142720222473,0.46645185351371765,-0.14059829711914062
+1732998805344204000,88.5152041015625,-0.33181825280189514,0.25604939460754395,-0.26604175567626953
+1732998805348926700,88.5199267578125,-0.6262863874435425,-0.24169430136680603,-0.5174522399902344
+1732998805353649200,88.52464916992187,-0.6172919273376465,0.09498670697212219,-0.3234682083129883
+1732998805358371800,88.52937182617187,-0.4394443929195404,0.030594229698181152,-0.39505767822265625
+1732998805363094500,88.53409448242188,-0.24135801196098328,-0.49651437997817993,-0.7898645401000977
+1732998805367817200,88.53881713867187,0.06293836236000061,-0.2001098394393921,-0.3800325393676758
+1732998805372539600,88.54353955078125,0.2916938364505768,0.1568724811077118,-0.19528865814208984
+1732998805377262300,88.54826245117188,0.4924547076225281,-0.24029973149299622,-0.12127494812011719
+1732998805381985000,88.55298510742188,-0.01049739122390747,-0.27156558632850647,0.6434745788574219
+1732998805386707700,88.55770776367187,0.1982092261314392,-0.08823294937610626,0.7634420394897461
+1732998805391430100,88.56243017578124,0.20285335183143616,-0.2860833704471588,0.7872381210327148
+1732998805396152800,88.56715283203125,0.09488469362258911,-0.03524106740951538,0.9252986907958984
+1732998805400875500,88.57187548828125,0.04651591181755066,-0.19812455773353577,0.2627553939819336
+1732998805405598200,88.57659814453125,-0.08642929792404175,0.3459639251232147,0.4854278564453125
+1732998805410320600,88.58132055664062,-0.14631852507591248,0.3009432256221771,0.14155864715576172
+1732998805415043300,88.58604321289063,-0.21697083115577698,0.19826039671897888,-0.08169746398925781
+1732998805419766000,88.59076611328125,-0.14722850918769836,-0.4915681779384613,-0.5030021667480469
+1732998805424488700,88.59548876953124,0.037491410970687866,-0.5684146285057068,-0.5222501754760742
+1732998805429211400,88.60021142578125,0.26736074686050415,-0.045057713985443115,-0.02342700958251953
+1732998805433933800,88.60493383789063,0.12789347767829895,-0.631985068321228,-0.34009265899658203
+1732998805438656500,88.60965649414062,0.3172636330127716,-0.6356774568557739,0.014559745788574219
+1732998805443379200,88.61437915039062,0.4410565495491028,-0.4982296824455261,-0.17246055603027344
+1732998805448102000,88.61910180664063,0.3236851692199707,-0.8457207679748535,-0.25643444061279297
+1732998805452824300,88.62382421875,-0.15239942073822021,-0.12556672096252441,1.2927312850952148
+1732998805457547000,88.62854711914062,-0.5668420791625977,-0.5041931867599487,1.1089115142822266
+1732998805462269700,88.63326977539063,-0.37031716108322144,-0.919308602809906,1.0049362182617188
+1732998805466992400,88.63799243164063,-0.20289450883865356,-0.6006614565849304,1.3563604354858398
+1732998805471714800,88.64271484375,-0.5576553344726562,-0.6578077077865601,0.7072935104370117
+1732998805476437500,88.6474375,-0.5478644967079163,0.43997395038604736,1.3315868377685547
+1732998805481160200,88.65216015625,-0.5021167993545532,-0.12520138919353485,0.8824129104614258
+1732998805485883000,88.6568828125,-0.8303301930427551,-0.42044374346733093,0.3034486770629883
+1732998805490605600,88.66160546875,-0.6751238703727722,-0.6536336541175842,-0.2612180709838867
+1732998805495328000,88.66632788085937,-0.819111168384552,-0.263765811920166,0.04821300506591797
+1732998805500050700,88.67105078125,-0.6333017349243164,0.3730030953884125,0.3302745819091797
+1732998805504773400,88.6757734375,-0.4585021138191223,-0.7285447716712952,-0.39725208282470703
+1732998805509495800,88.68049584960937,-0.24223536252975464,-0.10412046313285828,0.10800838470458984
+1732998805514218500,88.68521850585938,-0.07272803783416748,-0.020755469799041748,-0.06249427795410156
+1732998805518941200,88.68994116210938,-0.15016484260559082,-0.06786051392555237,0.23685550689697266
+1732998805523664000,88.69466381835937,-0.31503862142562866,-0.1744825839996338,0.6058444976806641
+1732998805528386600,88.69938647460937,-0.5426422953605652,-0.4510312080383301,0.6370887756347656
+1732998805533109000,88.70410888671876,-0.2655227780342102,-0.34840214252471924,0.8343925476074219
+1732998805537831700,88.70883178710938,-0.3667493462562561,-0.47549790143966675,0.7793149948120117
+1732998805542554400,88.71355444335937,-0.27792227268218994,-0.3448793888092041,0.47440338134765625
+1732998805547277000,88.71827709960938,-0.5891788005828857,0.28468742966651917,0.7523126602172852
+1732998805551999500,88.72299951171875,-0.8489588499069214,0.49042001366615295,0.9747304916381836
+1732998805556722200,88.72772216796875,-1.2136156558990479,-0.04030337929725647,0.5360498428344727
+1732998805561444900,88.73244482421875,-1.39420747756958,-0.23372282087802887,0.5370292663574219
+1732998805566167600,88.73716748046876,-1.1934632062911987,0.11303991079330444,0.6115245819091797
+1732998805570890000,88.74188989257813,-0.7178093194961548,0.6967775821685791,0.47610950469970703
+1732998805575612700,88.74661279296875,-0.39164578914642334,0.18514364957809448,-0.18754863739013672
+1732998805580335400,88.75133544921874,-0.01687943935394287,0.27134832739830017,-0.3489503860473633
+1732998805585058000,88.75605810546875,0.00010371208190917969,0.3530452847480774,-0.47156810760498047
+1732998805589780500,88.76078051757813,-0.08647668361663818,0.4231329560279846,-0.10370731353759766
+1732998805594503200,88.76550317382812,-0.1439363956451416,0.6477687358856201,0.7130212783813477
+1732998805599225900,88.77022583007812,0.13780111074447632,-0.034599632024765015,0.5812559127807617
+1732998805603948500,88.77494848632813,-0.3035231828689575,0.12518060207366943,0.9338741302490234
+1732998805608671000,88.7796708984375,-0.3192915916442871,0.07317355275154114,0.8397979736328125
+1732998805613393700,88.7843935546875,-0.1151571273803711,0.17971265316009521,0.3824748992919922
+1732998805618116400,88.78911645507813,-0.35642385482788086,0.6365817785263062,0.47771549224853516
+1732998805622839000,88.79383911132813,-0.3839935064315796,0.31903308629989624,0.1836681365966797
+1732998805627561500,88.7985615234375,-0.4734238386154175,0.03645199537277222,-0.015141487121582031
+1732998805632284200,88.8032841796875,-0.43722546100616455,-0.4412113428115845,-0.443267822265625
+1732998805637006800,88.8080068359375,-0.5150042772293091,-0.003066450357437134,-0.06322193145751953
+1732998805641729500,88.8127294921875,-0.4714857339859009,0.2148243486881256,0.056313514709472656
+1732998805646452200,88.8174521484375,-0.5082420110702515,-0.3083771765232086,-0.27546024322509766
+1732998805651174700,88.82217456054687,-0.20243239402770996,0.3138503134250641,0.2216653823852539
+1732998805655897300,88.8268974609375,-0.0633089542388916,0.07805836200714111,-0.2893257141113281
+1732998805660620000,88.8316201171875,-0.15634071826934814,-0.20324519276618958,-0.6785926818847656
+1732998805665342700,88.8363427734375,-0.5057809352874756,0.25681188702583313,-0.03493690490722656
+1732998805670065200,88.84106518554688,-0.573522686958313,0.2568923234939575,0.12596988677978516
+1732998805674787800,88.84578784179688,-0.2554323077201843,0.1488596796989441,0.13730144500732422
+1732998805679510500,88.85051049804687,-0.08089303970336914,-0.04489010572433472,-0.14118099212646484
+1732998805684233200,88.85523315429687,-0.061455607414245605,-0.2954123914241791,-0.7796497344970703
+1732998805688955600,88.85995556640626,-0.3381475806236267,1.0081238746643066,0.033469200134277344
+1732998805693678300,88.86467822265625,-0.18478167057037354,0.8316510915756226,-0.04709815979003906
+1732998805698401000,88.86940112304687,-0.2400071620941162,0.52089524269104,-0.14362525939941406
+1732998805703123700,88.87412377929688,-0.01978856325149536,0.16110646724700928,-0.21791744232177734
+1732998805707846400,88.87884643554688,-0.0943261981010437,-0.30131077766418457,-0.394775390625
+1732998805712568800,88.88356884765625,-0.03405207395553589,0.5818334817886353,0.32363224029541016
+1732998805717291500,88.88829150390625,-0.06378722190856934,-0.6090152263641357,-0.5982255935668945
+1732998805722014200,88.89301416015626,-0.0623813271522522,-0.12075361609458923,-0.11912250518798828
+1732998805726736600,88.89773657226563,0.2437477707862854,0.12946251034736633,-0.29720401763916016
+1732998805731459300,88.90245922851562,0.49858319759368896,-0.5235314965248108,-0.8869247436523438
+1732998805736182000,88.90718212890626,-0.10471445322036743,-0.024025410413742065,-0.3561887741088867
+1732998805740904700,88.91190478515625,-0.15421950817108154,-0.6278101205825806,-0.6410436630249023
+1732998805745627400,88.91662744140625,-0.5632541179656982,0.02333545684814453,0.19962787628173828
+1732998805750349800,88.92134985351562,-0.4496793746948242,-0.057607501745224,0.19800949096679688
+1732998805755072500,88.92607250976563,-0.6838964223861694,-0.42629390954971313,-0.3561820983886719
+1732998805759795200,88.93079516601563,-0.5592189431190491,0.20731118321418762,-0.42998409271240234
+1732998805764518000,88.93551782226562,-0.707658588886261,0.24939829111099243,-0.6524448394775391
+1732998805769240300,88.940240234375,-0.7387864589691162,0.50920569896698,-0.5094785690307617
+1732998805773963000,88.944962890625,-0.43556302785873413,-0.20727108418941498,-0.9688711166381836
+1732998805778685700,88.94968579101563,-0.18828034400939941,0.1073155403137207,-0.6132783889770508
+1732998805783408400,88.95440844726562,-0.008363127708435059,-0.002767324447631836,-0.9378986358642578
+1732998805788130800,88.959130859375,0.253609836101532,-0.1925000250339508,-1.2674837112426758
+1732998805792853500,88.963853515625,0.3766862750053406,0.4701138436794281,-0.624659538269043
+1732998805797576200,88.968576171875,0.21595650911331177,-0.3320535123348236,-1.2324542999267578
+1732998805802299000,88.973298828125,0.2474270462989807,-0.4634593427181244,-1.2940807342529297
+1732998805807021300,88.97802124023437,-0.018389403820037842,-0.3557623326778412,-0.8979463577270508
+1732998805811744000,88.98274389648438,-0.5247515439987183,-0.3953660726547241,-0.6376962661743164
+1732998805816466700,88.987466796875,-0.5622252225875854,-0.3636022210121155,-0.30956363677978516
+1732998805821189400,88.992189453125,-0.4896778464317322,-0.5468106865882874,-0.17778587341308594
+1732998805825911800,88.99691186523438,-0.39072364568710327,-0.34253159165382385,-0.03596782684326172
+1732998805830634500,89.00163452148438,-0.1464037299156189,0.04007542133331299,0.024385452270507812
+1732998805835357200,89.00635717773437,-0.15667158365249634,-0.01942455768585205,-0.12210845947265625
+1732998805840080000,89.01107983398437,-0.3367229104042053,-0.28441956639289856,-0.46489524841308594
+1732998805844802300,89.01580224609376,-0.17172175645828247,-0.7879959344863892,-0.8580284118652344
+1732998805849525000,89.02052490234375,-0.2230907678604126,-0.3726561367511749,-0.3585548400878906
+1732998805854247700,89.02524755859375,-0.01716691255569458,-0.06475368142127991,0.0023069381713867188
+1732998805858970400,89.02997045898438,0.04533994197845459,-0.7584309577941895,-0.6559343338012695
+1732998805863693000,89.03469311523438,0.21441000699996948,-0.5545393228530884,-0.7326889038085938
+1732998805868415500,89.03941552734375,0.2413591742515564,0.14198565483093262,-0.3595447540283203
+1732998805873138200,89.04413818359374,0.05440568923950195,-0.11632369458675385,-0.28748416900634766
+1732998805877860900,89.04886083984375,-0.19692683219909668,0.04603004455566406,0.31919097900390625
+1732998805882583600,89.05358349609375,-0.2732028365135193,-0.40073245763778687,0.21054935455322266
+1732998805887306000,89.05830590820312,-0.4192623496055603,-0.23192012310028076,0.4235067367553711
+1732998805892028700,89.06302856445312,-0.4490657448768616,0.05604904890060425,0.5614795684814453
+1732998805896751400,89.06775146484375,-0.40297144651412964,-0.43312034010887146,-0.20058250427246094
+1732998805901474000,89.07247412109375,-0.3225812315940857,0.21600377559661865,-0.14444923400878906
+1732998805906196500,89.07719653320312,-0.33210092782974243,0.37383827567100525,-0.467193603515625
+1732998805910919200,89.08191918945313,-0.4030482769012451,-0.07288581132888794,-0.7872018814086914
+1732998805915641900,89.08664184570313,-0.47977936267852783,-0.6422409415245056,-1.181422233581543
+1732998805920364500,89.09136450195312,-0.11512333154678345,-0.7479807734489441,-1.3313684463500977
+1732998805925087200,89.09608715820312,0.03454166650772095,-0.29668450355529785,-0.7128152847290039
+1732998805929809700,89.1008095703125,0.13770008087158203,-0.21855415403842926,-0.3018054962158203
+1732998805934532400,89.10553247070312,0.1389637589454651,-1.037023901939392,-0.8454704284667969
+1732998805939255000,89.11025512695312,0.23188215494155884,-0.4406403601169586,-0.5285472869873047
+1732998805943977500,89.1149775390625,0.14637064933776855,-0.38668593764305115,-0.09682273864746094
+1732998805948700200,89.1197001953125,-0.29305410385131836,0.06799674034118652,0.6993179321289062
+1732998805953422800,89.1244228515625,-0.20629847049713135,-0.46340683102607727,0.3048887252807617
+1732998805958145500,89.1291455078125,-0.027709782123565674,-0.6764132976531982,0.20672321319580078
+1732998805962868200,89.1338681640625,-0.24508798122406006,0.11167627573013306,0.9238433837890625
+1732998805967590700,89.13859057617188,-0.3738759160041809,-0.3110197186470032,0.5949897766113281
+1732998805972313300,89.14331323242187,-0.6300677061080933,0.46862924098968506,0.9516811370849609
+1732998805977036000,89.1480361328125,-0.5365610718727112,0.10317656397819519,0.1128997802734375
+1732998805981758700,89.1527587890625,-0.6649431586265564,-0.1984097957611084,-0.32097530364990234
+1732998805986481200,89.15748120117188,-0.6745912432670593,-0.33345305919647217,-0.4594602584838867
+1732998805991203800,89.16220385742187,-0.5424032807350159,-0.8020734786987305,-0.9408903121948242
+1732998805995926500,89.16692651367188,-0.23364204168319702,0.22561591863632202,-0.13753318786621094
+1732998806000649200,89.17164916992188,-0.03344523906707764,-0.38306283950805664,-0.3665456771850586
+1732998806005371600,89.17637158203125,0.17733365297317505,-0.06437227129936218,-0.03714752197265625
+1732998806010094300,89.18109423828125,0.4844805598258972,-0.0525420606136322,-0.1779184341430664
+1732998806014817000,89.18581713867188,0.5498453974723816,-0.5924842953681946,-0.6088085174560547
+1732998806019539700,89.19053979492188,0.2386246621608734,0.4989311099052429,0.5420007705688477
+1732998806024262100,89.19526220703125,-0.12375372648239136,0.05366060137748718,0.6014232635498047
+1732998806028984800,89.19998486328124,-0.17916959524154663,0.037508249282836914,0.761387825012207
+1732998806033707500,89.20470751953125,-0.05678659677505493,-0.42346465587615967,0.40575504302978516
+1732998806038430200,89.20943017578125,0.017197012901306152,-0.6544817686080933,-0.1094369888305664
+1732998806043152600,89.21415258789062,-0.1138840913772583,0.749306857585907,0.860997200012207
+1732998806047875300,89.21887524414062,-0.31803250312805176,0.16114145517349243,0.39669227600097656
+1732998806052598000,89.22359790039063,-0.35619455575942993,0.1484045684337616,0.36577510833740234
+1732998806057320700,89.22832080078125,-0.30845993757247925,-0.33391302824020386,0.11262702941894531
+1732998806062043100,89.23304321289062,-0.35108715295791626,-0.209201842546463,0.12621307373046875
+1732998806066765800,89.23776586914063,-0.1892051100730896,0.232209712266922,0.2826862335205078
+1732998806071488500,89.24248852539063,-0.06727659702301025,-0.09458573162555695,0.012472152709960938
+1732998806076211200,89.24721118164062,0.05448424816131592,-0.13474717736244202,-0.07344532012939453
+1732998806080934000,89.25193383789062,0.07855862379074097,0.26976093649864197,0.0638113021850586
+1732998806085656300,89.25665625,0.22974294424057007,-0.425992488861084,-0.588627815246582
+1732998806090379000,89.26137890625,-0.08194851875305176,-0.01867935061454773,-0.15181350708007812
+1732998806095101700,89.26610180664062,-0.34877294301986694,-0.307493656873703,-0.3651580810546875
+1732998806099824400,89.27082446289063,-0.5546759963035583,-0.1419236660003662,0.3161659240722656
+1732998806104546800,89.275546875,-0.5467005372047424,-0.17566867172718048,0.8898506164550781
+1732998806109269500,89.28026953125,-0.40707093477249146,-0.9525647163391113,0.2516899108886719
+1732998806113992200,89.2849921875,-0.07423621416091919,0.4426070749759674,1.1031131744384766
+1732998806118715000,89.28971484375,-0.008404314517974854,0.1320379078388214,0.45543861389160156
+1732998806123437300,89.29443725585938,-0.25549399852752686,0.08844119310379028,0.1916646957397461
+1732998806128160000,89.29915991210937,-0.24590200185775757,-0.5604322552680969,-0.4324216842651367
+1732998806132882700,89.30388256835937,-0.4100647568702698,-0.45841026306152344,-0.3424263000488281
+1732998806137605400,89.30860546875,-0.4433438181877136,0.20827212929725647,0.039864540100097656
+1732998806142327800,89.31332788085938,-0.4061257839202881,-0.46935608983039856,-0.6245822906494141
+1732998806147050500,89.31805053710937,-0.22475004196166992,0.07129263877868652,0.13228607177734375
+1732998806151773200,89.32277319335938,-0.351396381855011,0.3154738247394562,0.4142293930053711
+1732998806156496000,89.32749584960938,-0.08972370624542236,-0.5410140752792358,0.1871185302734375
+1732998806161218300,89.33221826171875,-0.10154950618743896,0.1738160252571106,1.0844039916992188
+1732998806165941000,89.33694091796875,-0.09568428993225098,-0.08647221326828003,0.6913490295410156
+1732998806170663700,89.34166357421876,0.08501631021499634,0.28204795718193054,0.8936500549316406
+1732998806175386400,89.34638647460937,0.10633403062820435,-0.11681653559207916,0.6955480575561523
+1732998806180109000,89.35110913085937,-0.05355340242385864,-0.3509884476661682,0.17290496826171875
+1732998806184831500,89.35583154296874,-0.03862720727920532,0.7470744848251343,0.5052881240844727
+1732998806189554200,89.36055419921875,-0.2368198037147522,0.8643425703048706,0.5120525360107422
+1732998806194276900,89.36527685546875,-0.5379253029823303,0.40504491329193115,0.07560157775878906
+1732998806198999300,89.36999926757812,-0.5527940392494202,-0.39423516392707825,-0.30743408203125
+1732998806203722000,89.37472192382812,-0.5137984752655029,-0.09286630153656006,0.3555431365966797
+1732998806208444700,89.37944458007813,-0.40912139415740967,0.1531776487827301,0.5965814590454102
+1732998806213167400,89.38416748046875,-0.1274343729019165,-0.5034780502319336,0.17817974090576172
+1732998806217890000,89.38889013671874,0.030246317386627197,0.014586091041564941,0.7627182006835938
+1732998806222612500,89.39361254882813,-0.08690249919891357,0.07609036564826965,0.6003637313842773
+1732998806227335200,89.39833520507813,0.3455585539340973,-0.27523908019065857,0.24991416931152344
+1732998806232057900,89.40305786132812,0.14148539304733276,-0.032511740922927856,0.40129756927490234
+1732998806236780500,89.40778051757812,-0.020350158214569092,-0.31243282556533813,0.04251575469970703
+1732998806241503000,89.4125029296875,-0.23682701587677002,0.7058348059654236,1.184117317199707
+1732998806246225700,89.4172255859375,-0.4370855689048767,-0.024214357137680054,1.1660451889038086
+1732998806250948400,89.4219482421875,-0.36926037073135376,-0.37027254700660706,0.559239387512207
+1732998806255671000,89.42667114257813,0.02987772226333618,0.4271356165409088,0.46640682220458984
+1732998806260393500,89.4313935546875,0.06244194507598877,0.47859519720077515,0.18375587463378906
+1732998806265116200,89.4361162109375,-0.20439422130584717,0.20549410581588745,-0.22943401336669922
+1732998806269838800,89.4408388671875,-0.3673861026763916,-0.3236446678638458,-0.4113578796386719
+1732998806274561500,89.4455615234375,-0.36364269256591797,0.1009235680103302,0.3223838806152344
+1732998806279284000,89.45028393554688,-0.3404843211174011,0.15109413862228394,0.5559234619140625
+1732998806284006700,89.45500659179687,0.0611114501953125,-0.4171816110610962,0.11820125579833984
+1732998806288729300,89.45972924804687,0.2892557978630066,-0.07042685151100159,0.2451639175415039
+1732998806293452000,89.4644521484375,0.22210264205932617,0.34005120396614075,0.46300601959228516
+1732998806298174500,89.46917456054688,0.030133426189422607,-0.05348473787307739,0.1475534439086914
+1732998806302897200,89.47389721679687,-0.0764511227607727,0.13083475828170776,0.3140716552734375
+1732998806307619800,89.47861987304688,-0.35011911392211914,-0.3111739158630371,-0.34340572357177734
+1732998806312342500,89.48334252929688,-0.35893672704696655,0.13838064670562744,-0.09311771392822266
+1732998806317065000,89.48806494140625,-0.5321272015571594,0.07149341702461243,-0.05780220031738281
+1732998806321787600,89.49278759765625,-0.3443502187728882,-0.11681632697582245,-0.4409475326538086
+1732998806326510300,89.49751025390626,-0.1948034167289734,0.5803769826889038,0.10094070434570312
+1732998806331233000,89.50223291015625,-0.170904278755188,0.3063024878501892,-0.1465444564819336
+1732998806335955500,89.50695556640625,-0.20110124349594116,-0.24802400171756744,-0.5687179565429688
+1732998806340678100,89.51167822265624,-0.23037272691726685,-0.5041863918304443,-0.759516716003418
+1732998806345400800,89.51640087890625,-0.18965917825698853,-0.4032934308052063,-0.7380914688110352
+1732998806350123500,89.52112353515625,-0.2614293098449707,0.4685961902141571,-0.2148904800415039
+1732998806354846000,89.52584594726562,-0.1406213641166687,-0.9095715880393982,-1.4971809387207031
+1732998806359568600,89.53056860351562,0.1764708161354065,-0.39071202278137207,-1.3252058029174805
+1732998806364291300,89.53529125976563,-0.012554526329040527,-0.29257071018218994,-1.4039640426635742
+1732998806369014000,89.54001391601562,-0.13960081338882446,-0.29534465074539185,-1.0729379653930664
+1732998806373736700,89.54473681640626,-0.4744132161140442,0.21686765551567078,0.04905986785888672
+1732998806378459100,89.54945922851563,-0.8250147104263306,-0.5891193151473999,-0.06897640228271484
+1732998806383181800,89.55418188476563,-0.541499137878418,-0.19269703328609467,0.50457763671875
+1732998806387904500,89.55890454101562,-0.18105405569076538,-0.09580469131469727,0.7244338989257812
+1732998806392627000,89.563626953125,0.034038424491882324,-0.7150818109512329,-0.42793941497802734
+1732998806397349600,89.568349609375,0.07373327016830444,0.1572454571723938,-0.3534889221191406
+1732998806402072300,89.573072265625,-0.05962187051773071,0.32597097754478455,-0.5632419586181641
+1732998806406795000,89.577794921875,-0.1572604775428772,0.11694103479385376,-0.8542699813842773
+1732998806411517700,89.582517578125,-0.13147026300430298,-0.5963557958602905,-1.4708309173583984
+1732998806416240000,89.587240234375,0.17148149013519287,-0.5333346724510193,-1.5519819259643555
+1732998806420962800,89.591962890625,0.10189580917358398,0.2955096662044525,-0.9466238021850586
+1732998806425685500,89.596685546875,0.06465780735015869,-0.4646151065826416,-1.1477899551391602
+1732998806430408200,89.601408203125,0.03844797611236572,-0.26144951581954956,-0.7344608306884766
+1732998806435130600,89.60613061523438,0.17171132564544678,-0.6043224334716797,-0.9718914031982422
+1732998806439853300,89.61085327148437,0.1779184341430664,-0.3730649948120117,-0.7217073440551758
+1732998806444576000,89.61557592773437,-0.050131022930145264,0.05110061168670654,-0.0051326751708984375
+1732998806449298700,89.62029858398438,-0.5224716663360596,-0.6777346134185791,-0.4321737289428711
+1732998806454021000,89.62502124023437,-0.28118908405303955,0.2092679738998413,0.3675193786621094
+1732998806458743800,89.62974389648437,-0.3265882730484009,-0.3454830050468445,-0.014594078063964844
+1732998806463466500,89.63446655273438,0.010018110275268555,-0.2384553849697113,-0.4700946807861328
+1732998806468189200,89.63918920898438,0.28677278757095337,0.28805553913116455,-0.5932292938232422
+1732998806472911600,89.64391162109375,0.2811194062232971,0.5470289587974548,-0.7058601379394531
+1732998806477634300,89.64863427734375,0.16116547584533691,0.35967057943344116,-0.8951959609985352
+1732998806482357000,89.65335693359376,0.055410563945770264,-0.2883399724960327,-1.2714662551879883
+1732998806487079700,89.65807958984375,0.13117992877960205,-0.2272716462612152,-1.220381736755371
+1732998806491802000,89.66280200195312,0.2570844888687134,0.1952894628047943,-0.9128494262695312
+1732998806496524800,89.66752490234374,0.19936233758926392,-0.6303761005401611,-1.4182729721069336
+1732998806501247500,89.67224755859375,0.09838730096817017,-0.25078263878822327,-1.079437255859375
+1732998806505970200,89.67697021484375,0.11059945821762085,-0.4177737236022949,-1.0098934173583984
+1732998806510692900,89.68169287109374,0.06522762775421143,-0.26843127608299255,-0.6148204803466797
+1732998806515415300,89.68641528320312,-0.024891257286071777,0.18031784892082214,0.21654796600341797
+1732998806520138000,89.69113793945313,-0.13633745908737183,-0.6561719179153442,-0.011679649353027344
+1732998806524860700,89.69586059570312,-0.05729055404663086,-0.23845727741718292,0.3962068557739258
+1732998806529583000,89.7005830078125,0.08580446243286133,-0.2812212109565735,0.47921085357666016
+1732998806534305800,89.70530590820313,0.04645198583602905,0.10229751467704773,0.44995689392089844
+1732998806539028500,89.71002856445313,0.3017122447490692,0.51518315076828,0.4398984909057617
+1732998806543751200,89.71475122070312,0.2989193797111511,0.659001350402832,0.3886680603027344
+1732998806548473900,89.71947387695313,0.21664965152740479,-0.09446369111537933,-0.5603446960449219
+1732998806553196300,89.7241962890625,0.27863964438438416,0.14177221059799194,-0.5874538421630859
+1732998806557919000,89.7289189453125,0.2186267375946045,0.0407576858997345,-0.7895689010620117
+1732998806562641700,89.7336416015625,0.14870977401733398,0.17876774072647095,-0.7655391693115234
+1732998806567364000,89.73836401367187,0.24021762609481812,-0.11208072304725647,-0.9895448684692383
+1732998806572086800,89.74308666992188,0.31102168560028076,0.22852832078933716,-0.54302978515625
+1732998806576809500,89.7478095703125,0.3825617730617523,0.024126291275024414,-0.48555946350097656
+1732998806581532200,89.7525322265625,0.3345562815666199,-0.6108943223953247,-0.5579338073730469
+1732998806586254800,89.7572548828125,0.07178181409835815,0.14043545722961426,0.5384674072265625
+1732998806590977300,89.76197729492188,-0.193753182888031,-0.10261259973049164,0.6018867492675781
+1732998806595700000,89.76669995117187,-0.07717174291610718,-0.08367691934108734,0.9233283996582031
+1732998806600422700,89.77142260742187,-0.12781131267547607,-0.1010388433933258,0.7378273010253906
+1732998806605145300,89.77614526367188,0.20849603414535522,-0.16887471079826355,0.25736141204833984
+1732998806609867800,89.78086767578125,0.2851620316505432,1.0763145685195923,0.6712913513183594
+1732998806614590500,89.78559057617187,0.17188847064971924,0.8162112832069397,0.3086214065551758
+1732998806619313200,89.79031323242188,0.16483229398727417,0.3402772545814514,-0.053580284118652344
+1732998806624035600,89.79503564453125,0.15145939588546753,-0.1322699785232544,-0.5209856033325195
+1732998806628758300,89.79975830078125,0.15399760007858276,0.3098602592945099,-0.04554176330566406
+1732998806633481000,89.80448095703125,0.192959725856781,0.5644831657409668,0.039887428283691406
+1732998806638203600,89.80920361328126,0.37897157669067383,-0.19144664704799652,-0.5117635726928711
+1732998806642926300,89.81392626953125,0.3505916893482208,0.05138179659843445,-0.28011131286621094
+1732998806647648800,89.81864868164062,0.24043667316436768,0.36753207445144653,-0.05710124969482422
+1732998806652371500,89.82337133789062,0.18624883890151978,-0.12715968489646912,-0.05557727813720703
+1732998806657094100,89.82809423828125,-0.1182587742805481,0.3493098318576813,0.6115074157714844
+1732998806661816600,89.83281665039063,-0.3717159628868103,-0.37082549929618835,0.3995237350463867
+1732998806666539300,89.83753930664062,-0.376947283744812,0.2396005392074585,1.2756834030151367
+1732998806671262000,89.84226196289063,-0.5789899826049805,0.03303027153015137,1.417755126953125
+1732998806675984600,89.84698461914063,-0.34580034017562866,0.14800086617469788,1.1402854919433594
+1732998806680707300,89.85170727539062,0.1396266222000122,0.8267581462860107,1.1677570343017578
+1732998806685429800,89.8564296875,0.07661408185958862,0.5255889296531677,0.4650850296020508
+1732998806690152400,89.86115234375,-0.1234433650970459,0.28459709882736206,0.04005146026611328
+1732998806694875100,89.86587524414062,-0.07539939880371094,0.1562112271785736,-0.06706047058105469
+1732998806699597800,89.87059790039062,0.003886878490447998,0.09428659081459045,-0.20319652557373047
+1732998806704320300,89.8753203125,0.11979228258132935,0.8663921356201172,0.26797008514404297
+1732998806709043000,89.88004296875,0.31722140312194824,-0.4400538504123688,-0.573516845703125
+1732998806713765600,89.884765625,0.39545005559921265,0.5817524790763855,0.1041879653930664
+1732998806718488300,89.88948828125,0.4579532742500305,0.818294107913971,0.33524227142333984
+1732998806723210800,89.89421069335937,-0.061110079288482666,-0.011949717998504639,0.019394874572753906
+1732998806727933400,89.89893334960938,-0.18167150020599365,0.7354118824005127,0.8612985610961914
+1732998806732656000,89.90365625,-0.30956387519836426,-0.0036962032318115234,0.4081707000732422
+1732998806737378600,89.90837866210937,-0.3589581847190857,0.3859117031097412,0.9325141906738281
+1732998806742101200,89.91310131835938,-0.13212859630584717,0.1796228587627411,0.804295539855957
+1732998806746824000,89.91782397460938,-0.2777000069618225,0.30501729249954224,0.5114765167236328
+1732998806751546600,89.92254663085937,-0.06702631711959839,0.8357126712799072,0.6163110733032227
+1732998806756269300,89.92726928710937,0.01873093843460083,0.7023250460624695,0.5906515121459961
+1732998806760991700,89.93199169921876,-0.15120184421539307,0.39354458451271057,0.14749431610107422
+1732998806765714400,89.93671435546875,0.11578583717346191,-0.24208813905715942,-0.3095846176147461
+1732998806770437000,89.94143701171875,-0.0021209716796875,0.6248574256896973,0.41919994354248047
+1732998806775159800,89.94615991210938,-0.3741597533226013,0.14808693528175354,-0.06977558135986328
+1732998806779882200,89.95088232421875,0.020072102546691895,-0.11416970193386078,-0.2440805435180664
+1732998806784605000,89.95560498046875,0.08237802982330322,0.421649307012558,0.1194000244140625
+1732998806789327600,89.96032763671874,0.01381605863571167,-0.1500389724969864,-0.30988502502441406
+1732998806794050300,89.96505029296875,-0.023273587226867676,0.20372551679611206,0.29421043395996094
+1732998806798772700,89.96977270507813,-0.1904677152633667,0.24782362580299377,0.5760526657104492
+1732998806803495400,89.97449536132812,-0.5639199018478394,0.08980044722557068,0.3385019302368164
+1732998806808218000,89.97921801757812,-0.34580445289611816,0.6261717081069946,0.8699541091918945
+1732998806812940800,89.98394091796875,-0.5399360656738281,-0.15234960615634918,0.2774991989135742
+1732998806817663200,89.98866333007813,-0.2571910619735718,0.42729640007019043,0.026880264282226562
+1732998806822386000,89.99338598632812,0.02734076976776123,0.8537462949752808,0.21904563903808594
+1732998806827108600,89.99810864257813,-0.31195712089538574,0.8241841197013855,0.43616580963134766
+1732998806831831300,90.00283129882813,-0.27114927768707275,-0.10689213871955872,-0.40010738372802734
+1732998806836553700,90.0075537109375,0.14813590049743652,-0.03709596395492554,-0.4030618667602539
+1732998806841276400,90.0122763671875,0.269023060798645,0.24757149815559387,-0.3384895324707031
+1732998806845999000,90.0169990234375,0.19023370742797852,-0.06825332343578339,-0.7047271728515625
+1732998806850721800,90.0217216796875,0.2118980884552002,-0.5020930767059326,-0.9995431900024414
+1732998806855444200,90.0264443359375,0.05011594295501709,0.010386526584625244,-0.7031259536743164
+1732998806860167000,90.0311669921875,0.0551874041557312,-0.08891868591308594,-0.5889244079589844
+1732998806864889600,90.0358896484375,-0.20229744911193848,-0.24070018529891968,-0.0173797607421875
+1732998806869612300,90.0406123046875,-0.5009431838989258,-0.32708728313446045,0.4806480407714844
+1732998806874334700,90.04533471679687,-0.4445178508758545,-0.20829236507415771,0.680048942565918
+1732998806879057400,90.05005737304687,-0.2733747959136963,0.1923510730266571,1.3200883865356445
+1732998806883780000,90.05478002929688,-0.2895420789718628,-0.40870392322540283,0.8803415298461914
+1732998806888502800,90.05950268554687,0.020896196365356445,-0.08886617422103882,0.17523670196533203
+1732998806893225200,90.06422509765625,0.2591867446899414,0.6345459222793579,0.0090484619140625
+1732998806897948000,90.06894799804688,-0.07988858222961426,0.4624265134334564,-0.24785709381103516
+1732998806902670600,90.07367065429688,-0.1965348720550537,-0.21372810006141663,-0.7744674682617188
+1732998806907393300,90.07839331054687,-0.10972267389297485,-0.5231893062591553,-0.8785552978515625
+1732998806912115700,90.08311572265625,0.06441283226013184,0.23755136132240295,-0.09931659698486328
+1732998806916838400,90.08783837890626,0.2607995867729187,-0.04841664433479309,-0.3153562545776367
+1732998806921561000,90.09256103515625,0.433918297290802,-0.4060228765010834,-0.5903663635253906
+1732998806926283800,90.09728369140625,0.4669579565525055,0.12464427947998047,-0.20947742462158203
+1732998806931006200,90.10200610351562,0.2797010540962219,-0.23345935344696045,-0.18600177764892578
+1732998806935729000,90.10672900390625,-0.0562208890914917,-0.03784424066543579,0.3065967559814453
+1732998806940451600,90.11145166015625,-0.12700402736663818,-0.7573172450065613,-0.14750385284423828
+1732998806945174300,90.11617431640624,-0.23547297716140747,-0.43753600120544434,-0.06499958038330078
+1732998806949896700,90.12089672851563,-0.2204960584640503,-0.1311819702386856,0.1313638687133789
+1732998806954619400,90.12561938476563,-0.11524325609207153,-0.4088239073753357,-0.03989982604980469
+1732998806959342000,90.13034204101562,0.14317047595977783,0.3442368805408478,0.3520517349243164
+1732998806964064800,90.13506469726562,0.37516218423843384,-0.26672595739364624,-0.28087329864501953
+1732998806968787200,90.139787109375,0.3467019200325012,0.3461914658546448,0.29863739013671875
+1732998806973510000,90.14451000976563,0.18556874990463257,-0.27936917543411255,-0.038361549377441406
+1732998806978232600,90.14923266601562,0.18625491857528687,-0.27324819564819336,0.01255035400390625
+1732998806982955300,90.15395532226563,0.31264030933380127,0.1967916190624237,0.3525257110595703
+1732998806987677700,90.158677734375,0.2129109501838684,-0.398259699344635,-0.2801790237426758
+1732998806992400400,90.163400390625,0.37141019105911255,-0.17627155780792236,-0.5653953552246094
+1732998806997123000,90.168123046875,0.3213154673576355,0.2907212972640991,-0.38855743408203125
+1732998807001845800,90.172845703125,0.1983509063720703,0.10929074883460999,-0.44048118591308594
+1732998807006568200,90.17756811523438,0.08698052167892456,-0.08268357813358307,-0.41193199157714844
+1732998807011291000,90.18229077148438,-0.03343838453292847,-0.23838771879673004,-0.188446044921875
+1732998807016013600,90.187013671875,-0.10133475065231323,0.228819340467453,0.4668922424316406
+1732998807020736000,90.19173608398438,-0.056241393089294434,-0.23916131258010864,0.3041524887084961
+1732998807025458700,90.19645874023438,0.1297321319580078,-0.08750458061695099,0.5651998519897461
+1732998807030181400,90.20118139648437,0.1980089545249939,0.45786574482917786,0.7109279632568359
+1732998807034904000,90.20590405273437,0.3394702672958374,0.19461891055107117,0.19996356964111328
+1732998807039626800,90.21062670898438,0.2946282625198364,0.7152118682861328,0.3897581100463867
+1732998807044349200,90.21534912109375,0.31480902433395386,-0.24472224712371826,-0.727665901184082
+1732998807049071900,90.22007177734375,0.21068263053894043,-0.19842663407325745,-0.660003662109375
+1732998807053794600,90.22479467773438,0.0803329348564148,0.3193976581096649,-0.30983829498291016
+1732998807058517000,90.22951708984375,0.07047152519226074,0.00276869535446167,-0.3499155044555664
+1732998807063239700,90.23423974609375,0.3424166142940521,0.14275619387626648,-0.21530628204345703
+1732998807067962400,90.23896240234374,0.3479655385017395,0.4865742325782776,-0.11082649230957031
+1732998807072685000,90.24368505859375,0.44633984565734863,0.15341225266456604,-0.14734363555908203
+1732998807077407700,90.24840771484375,0.10835349559783936,-0.018635153770446777,-0.06544113159179688
+1732998807082130200,90.25313012695312,-0.07372260093688965,0.3370552957057953,0.45786285400390625
+1732998807086852900,90.25785278320312,-0.1611606478691101,0.4104255735874176,0.5699672698974609
+1732998807091575600,90.26257543945313,-0.14263170957565308,0.6095678806304932,0.8846559524536133
+1732998807096298000,90.26729809570313,0.10479146242141724,-0.11590570211410522,0.12949848175048828
+1732998807101020700,90.27202075195312,0.2976943254470825,0.6676039695739746,0.17679405212402344
+1732998807105743400,90.27674340820313,0.5920239090919495,1.0323151350021362,0.32080936431884766
+1732998807110466000,90.28146606445313,0.314481258392334,0.688462495803833,0.2008199691772461
+1732998807115188500,90.2861884765625,0.2104794979095459,0.009361326694488525,-0.12811946868896484
+1732998807119911200,90.2909111328125,0.33207935094833374,-0.19477009773254395,-0.090118408203125
+1732998807124633900,90.2956337890625,0.24116915464401245,0.6404449939727783,0.5023183822631836
+1732998807129356500,90.3003564453125,0.2522895336151123,0.2705518305301666,0.240325927734375
+1732998807134079000,90.30507885742188,0.4521462619304657,-0.11198192834854126,-0.09080696105957031
+1732998807138801700,90.3098017578125,0.3360888361930847,0.5800795555114746,0.5103902816772461
+1732998807143524400,90.3145244140625,0.2945966124534607,0.08319690823554993,0.29020214080810547
+1732998807148247000,90.3192470703125,0.06102257966995239,0.4820702373981476,0.8246536254882812
+1732998807152969500,90.32396948242187,-0.01259613037109375,0.10437414050102234,0.3883504867553711
+1732998807157692200,90.32869213867187,-0.033374905586242676,0.2411852777004242,0.4349822998046875
+1732998807162414800,90.33341479492188,-0.07540422677993774,0.31838634610176086,0.6431589126586914
+1732998807167137500,90.33813745117187,-0.013845384120941162,-0.1835418939590454,0.0589141845703125
+1732998807171860000,90.34285986328125,0.2055760622024536,0.947062611579895,0.5230894088745117
+1732998807176582700,90.34758276367188,0.40998128056526184,1.1500718593597412,0.377685546875
+1732998807181305300,90.35230541992188,0.3282809853553772,0.6017724871635437,-0.1479320526123047
+1732998807186028000,90.35702807617187,0.3814377188682556,-0.2687101364135742,-0.8270263671875
+1732998807190750500,90.36175048828125,0.27194249629974365,-0.10926923155784607,-0.6556549072265625
+1732998807195473200,90.36647314453126,0.16361182928085327,0.7134005427360535,0.11710548400878906
+1732998807200195800,90.37119580078125,0.0649411678314209,-0.02696084976196289,-0.26973915100097656
+1732998807204918500,90.37591845703125,0.25557971000671387,-0.05468541383743286,-0.1539907455444336
+1732998807209641000,90.38064086914062,0.25818175077438354,-0.4679480791091919,-0.49187660217285156
+1732998807214363600,90.38536376953125,0.07565426826477051,0.2158220112323761,0.2354583740234375
+1732998807219086300,90.39008642578125,-0.11540257930755615,0.5019927024841309,0.8932352066040039
+1732998807223809000,90.39480908203124,-0.42863720655441284,-0.3651023805141449,0.6640701293945312
+1732998807228531500,90.39953149414063,-0.3474397659301758,-0.1953057050704956,1.2228174209594727
+1732998807233254100,90.40425415039063,-0.3659820556640625,-0.3755924701690674,1.3492908477783203
+1732998807237976800,90.40897680664062,-0.21106135845184326,0.13392671942710876,1.3918333053588867
+1732998807242699500,90.41369946289062,0.23690581321716309,0.9157655239105225,1.3480148315429688
+1732998807247422000,90.418421875,0.29519858956336975,0.09385976195335388,0.48639678955078125
+1732998807252144600,90.42314453125,0.12141364812850952,0.2679283916950226,0.25972652435302734
+1732998807256867300,90.42786743164062,0.13383471965789795,-0.36263126134872437,-0.4134635925292969
+1732998807261589800,90.43258984375,0.08524519205093384,0.5321714878082275,-0.022635459899902344
+1732998807266312400,90.4373125,0.006803989410400391,0.53828364610672,-0.2287883758544922
+1732998807271035100,90.44203515625,-0.014792263507843018,-0.38517430424690247,-0.7198715209960938
+1732998807275757800,90.4467578125,-0.010256767272949219,-0.06999006867408752,-0.46529102325439453
+1732998807280480500,90.45148046875,-0.03239959478378296,0.04176858067512512,-0.45530128479003906
+1732998807285203000,90.45620288085938,0.18270331621170044,0.22875848412513733,-0.25919628143310547
+1732998807289925600,90.46092553710938,-0.014445781707763672,0.29047465324401855,0.17673778533935547
+1732998807294648300,90.4656484375,-0.08233052492141724,-0.45463746786117554,-0.05529212951660156
+1732998807299370800,90.47037084960938,-0.01295095682144165,-0.10373231768608093,0.693455696105957
+1732998807304093400,90.47509350585938,-0.10919314622879028,-0.08303594589233398,1.0125560760498047
+1732998807308816100,90.47981616210937,0.077908456325531,0.2485479712486267,0.9037532806396484
+1732998807313538800,90.48453881835937,0.16908538341522217,0.8882356882095337,1.123265266418457
+1732998807318261500,90.48926147460938,0.09715527296066284,0.6129230260848999,0.7985916137695312
+1732998807322984000,90.49398388671875,-0.04487872123718262,-0.07067766785621643,0.26948070526123047
+1732998807327706600,90.49870654296875,-0.05697363615036011,-0.11344757676124573,0.2168874740600586
+1732998807332429300,90.50342919921874,-0.05170315504074097,0.11940193176269531,0.1811838150024414
+1732998807337151700,90.50815185546875,-0.4879978895187378,0.6445258855819702,0.7502593994140625
+1732998807341874400,90.51287451171875,-0.49560922384262085,-0.5668946504592896,-0.0724639892578125
+1732998807346597000,90.51759716796874,-0.05135244131088257,-0.30904823541641235,0.013040542602539062
+1732998807351319800,90.52231982421876,0.12363326549530029,0.43994849920272827,0.1735858917236328
+1732998807356042200,90.52704223632813,0.09054774045944214,-0.07039156556129456,-0.20791912078857422
+1732998807360765000,90.53176489257812,-0.13902825117111206,0.38110992312431335,0.7821016311645508
+1732998807365487600,90.53648754882812,-0.4888743758201599,-0.34025004506111145,0.8653087615966797
+1732998807370210300,90.54121020507813,-0.19871973991394043,0.17990663647651672,1.5778837203979492
+1732998807374932700,90.5459326171875,0.033276915550231934,0.21159875392913818,1.583958625793457
+1732998807379655400,90.55065551757812,0.24435871839523315,0.26026037335395813,1.0276365280151367
+1732998807384378000,90.55537817382813,0.2251201868057251,0.7710405588150024,0.766657829284668
+1732998807389100800,90.56010083007813,0.15156173706054688,0.760309100151062,0.34529781341552734
+1732998807393823200,90.5648232421875,0.04101794958114624,0.2585601210594177,-0.20421314239501953
+1732998807398546000,90.5695458984375,0.000792086124420166,-0.3775506615638733,-0.9584846496582031
+1732998807403268600,90.5742685546875,0.12108004093170166,0.17307224869728088,-0.7894001007080078
+1732998807407991300,90.5789912109375,0.17696452140808105,0.6307789087295532,-0.17222881317138672
+1732998807412713700,90.58371362304688,0.07189106941223145,-0.5070081949234009,-0.3807392120361328
+1732998807417436400,90.5884365234375,0.1207389235496521,-0.32010024785995483,0.0028018951416015625
+1732998807422159000,90.5931591796875,0.463779091835022,0.013541251420974731,0.5698671340942383
+1732998807426881500,90.59788159179688,0.25153571367263794,-0.028110623359680176,0.8670034408569336
+1732998807431604200,90.60260424804687,0.15282845497131348,0.03156861662864685,1.3004493713378906
+1732998807436327000,90.60732690429687,-0.10999059677124023,-0.4822573959827423,1.2220001220703125
+1732998807441049600,90.61204956054688,-0.1123010516166687,-0.039217591285705566,1.3738718032836914
+1732998807445772000,90.61677197265625,-0.16657716035842896,-0.06624308228492737,0.9343042373657227
+1732998807450494700,90.62149462890625,-0.03806960582733154,0.5149548649787903,0.5458612442016602
+1732998807455217400,90.62621752929688,0.0022126436233520508,0.4957868158817291,-0.09093761444091797
+1732998807459940000,90.63094018554688,-0.047526776790618896,0.5567811727523804,-0.023103713989257812
+1732998807464662500,90.63566259765625,-0.22511476278305054,-0.013747483491897583,-0.6087865829467773
+1732998807469385200,90.64038525390625,0.06885069608688354,-0.5347256064414978,-0.9760646820068359
+1732998807474108000,90.64510791015626,0.27187639474868774,-0.04346540570259094,-0.6746807098388672
+1732998807478830600,90.64983056640625,0.21636539697647095,0.17155766487121582,-0.26238536834716797
+1732998807483553000,90.65455297851562,0.26652777194976807,-0.4463018476963043,-0.28476428985595703
+1732998807488275700,90.65927563476562,0.36925622820854187,0.20500928163528442,0.11083316802978516
+1732998807492998400,90.66399829101563,0.5460468530654907,-0.18513059616088867,-0.3161430358886719
+1732998807497721000,90.66872119140625,0.4822728633880615,-0.297659695148468,-0.3292112350463867
+1732998807502443500,90.67344360351562,-0.013266205787658691,0.187677264213562,0.2250843048095703
+1732998807507166200,90.67816625976562,-0.2540937066078186,0.07209250330924988,0.5310735702514648
+1732998807511889000,90.68288891601563,-0.4711751341819763,0.21614930033683777,0.7629127502441406
+1732998807516611600,90.68761157226562,-0.27122122049331665,-0.11260899901390076,0.5170564651489258
+1732998807521334000,90.692333984375,-0.2138533592224121,0.3243192434310913,0.4021291732788086
+1732998807526056700,90.697056640625,0.09649401903152466,1.0602307319641113,0.48512935638427734
+1732998807530779400,90.701779296875,0.19706976413726807,0.8227044343948364,0.29267406463623047
+1732998807535502000,90.70650219726562,0.13053637742996216,0.09125751256942749,-0.3003358840942383
+1732998807540224500,90.711224609375,0.23458904027938843,-0.3229248821735382,-0.5289478302001953
+1732998807544947200,90.715947265625,0.17764461040496826,0.468832790851593,0.17040348052978516
+1732998807549670000,90.720669921875,0.19352692365646362,0.16400659084320068,-0.3858785629272461
+1732998807554392300,90.72539233398437,0.4447680711746216,-0.11649692058563232,-0.8024263381958008
+1732998807559115000,90.73011499023437,0.5009160041809082,0.28143441677093506,-0.6746101379394531
+1732998807563837700,90.73483764648438,0.36900490522384644,0.16878214478492737,-0.6855850219726562
+1732998807568560400,90.73956030273438,0.26466524600982666,-0.2887600064277649,-0.579798698425293
+1732998807573282800,90.74428271484375,-0.09116095304489136,-0.09380626678466797,-0.22145748138427734
+1732998807578005500,90.74900561523438,-0.2146390676498413,0.09327682852745056,0.09247589111328125
+1732998807582728200,90.75372827148438,-0.26222550868988037,0.6798797249794006,1.0243101119995117
+1732998807587451000,90.75845092773437,-0.3213447332382202,0.22222545742988586,0.679051399230957
+1732998807592173300,90.76317333984375,0.11849641799926758,0.07153978943824768,0.016925811767578125
+1732998807596896000,90.76789599609376,0.40813764929771423,0.738548994064331,-0.17175579071044922
+1732998807601618700,90.77261865234375,0.3443980813026428,0.4710162878036499,-0.7238101959228516
+1732998807606341400,90.77734130859375,0.26952701807022095,0.38961970806121826,-0.9302682876586914
+1732998807611063300,90.78206323242188,0.2757539749145508,0.12479794025421143,-0.9939279556274414
+1732998807615786500,90.78678637695313,0.21191877126693726,0.5774847865104675,-0.4259939193725586
+1732998807620509200,90.79150927734375,0.26634150743484497,0.23916476964950562,-0.5405082702636719
+1732998807625232000,90.79623193359375,0.4079376459121704,0.06961709260940552,-0.733245849609375
+1732998807629954300,90.80095434570312,0.5048311948776245,0.7135910987854004,-0.3205833435058594
+1732998807634677000,90.80567700195313,0.35067445039749146,0.1924085021018982,-0.22469806671142578
+1732998807639399700,90.81039965820312,0.04065424203872681,-0.34730464220046997,-0.0877084732055664
+1732998807644122000,90.8151220703125,-0.1277356743812561,-0.08542752265930176,0.08220386505126953
+1732998807648844800,90.8198447265625,-0.11399906873703003,0.27542024850845337,0.3171043395996094
+1732998807653567500,90.8245673828125,-0.15969038009643555,0.2844495177268982,0.2784996032714844
+1732998807658290200,90.82929028320312,-0.1473180055618286,-0.2919251322746277,-0.20639991760253906
+1732998807663012600,90.8340126953125,0.0214918851852417,-0.08127447962760925,-0.5175018310546875
+1732998807667735300,90.8387353515625,0.22630035877227783,0.748867392539978,-0.3626680374145508
+1732998807672458000,90.8434580078125,0.28266996145248413,0.34018459916114807,-0.7763271331787109
+1732998807677180700,90.8481806640625,0.15258049964904785,0.11369645595550537,-0.9684677124023438
+1732998807681903000,90.85290307617187,0.31348562240600586,-0.4869031310081482,-1.1472721099853516
+1732998807686625800,90.85762573242188,0.2117384672164917,0.23655042052268982,-0.3093891143798828
+1732998807691348500,90.86234838867188,0.2940267324447632,-0.010951966047286987,-0.6625118255615234
+1732998807696071200,90.8670712890625,0.5342649817466736,0.005450546741485596,-0.8156814575195312
+1732998807700793600,90.87179370117188,0.5247706174850464,0.38814330101013184,-0.6794986724853516
+1732998807705516300,90.87651635742188,0.3019479513168335,0.012269914150238037,-0.8738584518432617
+1732998807710239000,90.88123901367187,0.06743961572647095,0.5219182968139648,0.029318809509277344
+1732998807714961700,90.88596166992187,-0.28602075576782227,-0.20670971274375916,-0.2938861846923828
+1732998807719684000,90.89068408203126,-0.1690695881843567,0.1394999623298645,-0.121337890625
+1732998807724406800,90.89540673828125,-0.23119831085205078,0.03767186403274536,-0.12575435638427734
+1732998807729129500,90.90012939453125,-0.04849600791931152,-0.3983253240585327,-0.5110187530517578
+1732998807733852000,90.90485180664062,-0.08871561288833618,0.5308083295822144,-0.24326229095458984
+1732998807738574300,90.90957421875,0.20108604431152344,0.4125760793685913,-0.7127962112426758
+1732998807743297300,90.91429736328125,0.05815613269805908,-0.14354324340820312,-1.1251649856567383
+1732998807748020000,90.91902001953125,-0.07185512781143188,-0.37888574600219727,-1.4456939697265625
+1732998807752742400,90.92374243164062,-0.21284902095794678,-0.3446851074695587,-1.367436408996582
+1732998807757465000,90.92846508789063,0.06052583456039429,0.49944043159484863,-0.46254825592041016
+1732998807762187800,90.93318774414062,-0.010063350200653076,-0.2715456485748291,-0.9365167617797852
+1732998807766910500,90.93791040039062,0.4115578830242157,-0.482156902551651,-1.1669559478759766
+1732998807771633000,90.9426328125,0.3929364085197449,-0.05723309516906738,-0.8212881088256836
+1732998807776355600,90.94735546875,0.18854647874832153,0.43970155715942383,-0.17015647888183594
+1732998807781078300,90.95207836914062,0.012411355972290039,-0.07647296786308289,-0.254730224609375
+1732998807785800700,90.95680078125,-0.02527487277984619,-0.46245914697647095,-0.4347658157348633
+1732998807790523400,90.9615234375,-0.07087606191635132,0.10551533102989197,-0.15626049041748047
+1732998807795246000,90.96624609375,-0.12520915269851685,0.36034902930259705,-0.09075450897216797
+1732998807799968800,90.97096875,-0.000924527645111084,0.15615856647491455,-0.25846385955810547
+1732998807804691500,90.97569140625,-0.07392275333404541,0.32766032218933105,-0.16246509552001953
+1732998807809414000,90.98041381835938,-0.022132933139801025,0.5899088382720947,-0.20962142944335938
+1732998807814136600,90.98513647460938,0.22373133897781372,0.3996990919113159,-0.3378772735595703
+1732998807818859300,90.989859375,0.23875045776367188,-0.02424907684326172,-0.9011754989624023
+1732998807823581700,90.99458178710937,0.14783066511154175,-0.5319348573684692,-1.4703083038330078
+1732998807828304400,90.99930444335938,0.12859797477722168,0.4437811076641083,-0.6460905075073242
+1732998807833027000,91.00402709960937,-0.023680567741394043,0.15960708260536194,-0.5630941390991211
+1732998807837749800,91.00874975585937,0.17126905918121338,-0.5194425582885742,-1.1810932159423828
+1732998807842472200,91.01347216796874,0.34845930337905884,-0.07979092001914978,-1.2042808532714844
+1732998807847195000,91.01819482421875,0.5262252688407898,-0.6447098255157471,-1.7288436889648438
+1732998807851917600,91.02291748046875,0.1581970453262329,0.030623674392700195,-0.9214982986450195
+1732998807856640300,91.02764013671874,-0.27270078659057617,-0.2617167830467224,-0.6623706817626953
+1732998807861362700,91.03236279296875,-0.41032248735427856,-0.056979984045028687,0.0420074462890625
+1732998807866085400,91.03708544921875,-0.3556702136993408,-0.4166608452796936,0.13965797424316406
+1732998807870808000,91.04180810546875,-0.10097545385360718,-0.2639177441596985,0.05802726745605469
+1732998807875530500,91.04653051757812,0.4182444214820862,0.4196937382221222,-0.009975433349609375
+1732998807880253200,91.05125317382813,0.46280336380004883,0.43869397044181824,-0.19265460968017578
+1732998807884975900,91.05597583007813,0.3350146412849426,0.12090596556663513,-0.20071983337402344
+1732998807889698600,91.06069848632812,-0.045385122299194336,-0.150141179561615,-0.1367664337158203
+1732998807894421000,91.0654208984375,0.051056504249572754,-0.2218211442232132,-0.20194625854492188
+1732998807899143700,91.07014379882813,0.27166613936424255,0.28457123041152954,-0.2071676254272461
+1732998807903866400,91.07486645507812,0.5244059562683105,-0.3304896950721741,-1.0862360000610352
+1732998807908588800,91.0795888671875,0.47462010383605957,-0.5411073565483093,-1.5208778381347656
+1732998807913311500,91.0843115234375,0.28759533166885376,0.22208568453788757,-0.9161348342895508
+1732998807918034200,91.0890341796875,-0.22079819440841675,-0.5094352960586548,-0.8336563110351562
+1732998807922756900,91.0937568359375,-0.4054129719734192,-0.27618318796157837,-0.2883892059326172
+1732998807927479300,91.09847924804687,-0.16791236400604248,-0.5169486403465271,-0.5211238861083984
+1732998807932202000,91.10320190429688,-0.11045527458190918,0.027992546558380127,-0.07256698608398438
+1732998807936924700,91.10792456054688,0.09377813339233398,-0.04551622271537781,0.06731128692626953
+1732998807941647400,91.1126474609375,-0.0014749765396118164,-0.16145288944244385,0.26543235778808594
+1732998807946369800,91.11736987304687,0.01501154899597168,0.166541188955307,0.4312601089477539
+1732998807951092500,91.12209252929688,0.3152787685394287,0.19220265746116638,0.369720458984375
+1732998807955815200,91.12681518554687,0.3093970715999603,0.37698301672935486,0.20147132873535156
+1732998807960537900,91.13153784179687,0.41195863485336304,-0.22880515456199646,-0.8361167907714844
+1732998807965260300,91.13626025390624,0.693825364112854,-0.13337400555610657,-1.181838035583496
+1732998807969983000,91.14098291015625,0.38482919335365295,0.29327118396759033,-0.8407173156738281
+1732998807974705700,91.14570556640625,0.05934494733810425,-0.47635751962661743,-1.1271343231201172
+1732998807979428000,91.15042797851562,-0.06708317995071411,0.16659176349639893,-0.2621116638183594
+1732998807984150800,91.15515087890626,-0.034374892711639404,-0.027263641357421875,-0.011224746704101562
+1732998807988873500,91.15987353515625,0.025941848754882812,-0.6336222887039185,-0.17428874969482422
+1732998807993596200,91.16459619140625,-0.031111419200897217,-0.029452502727508545,0.5466251373291016
+1732998807998318600,91.16931860351562,-0.19744640588760376,-0.2442297637462616,0.6588134765625
+1732998808003041300,91.17404125976563,-0.21547091007232666,0.025374114513397217,1.224411964416504
+1732998808007764000,91.17876391601563,-0.3732724189758301,-0.355979323387146,1.1547775268554688
+1732998808012486700,91.18348657226562,-0.09393316507339478,-0.41636860370635986,0.7019672393798828
+1732998808017209000,91.188208984375,0.2776142656803131,0.4622623026371002,0.48964405059814453
+1732998808021931800,91.19293188476563,0.47747188806533813,0.24137964844703674,-0.4910154342651367
+1732998808026654500,91.19765454101562,0.5088421702384949,-0.03211560845375061,-1.0163726806640625
+1732998808031377000,91.202376953125,0.054843246936798096,-0.13811612129211426,-1.0353593826293945
+1732998808036099600,91.207099609375,-0.0704302191734314,-0.16192731261253357,-0.6287927627563477
+1732998808040822300,91.211822265625,-0.10765361785888672,0.2951905131340027,-0.02020263671875
+1732998808045545000,91.216544921875,0.2152515947818756,-0.6067020893096924,-0.7212238311767578
+1732998808050267400,91.22126733398437,0.5357160568237305,-0.278848260641098,-0.4769105911254883
+1732998808054990000,91.22598999023438,0.43825262784957886,0.48095518350601196,0.23519134521484375
+1732998808059712800,91.23071264648438,0.22755002975463867,-0.5138313174247742,0.06566047668457031
+1732998808064435500,91.235435546875,0.047446489334106445,0.10238143801689148,1.1456327438354492
+1732998808069158000,91.24015795898437,-0.29878121614456177,-0.4516151249408722,1.1057100296020508
+1732998808073880600,91.24488061523438,-0.1760689616203308,-0.0175725519657135,1.5550174713134766
+1732998808078603300,91.24960327148438,-0.05318480730056763,-0.10817238688468933,1.3872241973876953
+1732998808083325700,91.25432568359375,0.046546220779418945,-0.20425347983837128,0.8821573257446289
+1732998808088048400,91.25904833984374,0.23707160353660583,0.08448553085327148,0.5046539306640625
+1732998808092771000,91.26377099609375,0.11097222566604614,0.17636647820472717,0.24649620056152344
+1732998808097493800,91.26849365234375,-0.15730714797973633,0.09996688365936279,0.011261940002441406
+1732998808102216200,91.27321630859375,-0.3324999213218689,-0.8614989519119263,-0.72625732421875
+1732998808106939000,91.27793896484376,-0.19781941175460815,-0.039755791425704956,-0.20475196838378906
+1732998808111661600,91.28266162109375,-0.11628001928329468,-0.2696579098701477,-0.5738458633422852
+1732998808116384300,91.28738427734375,0.2346443235874176,-0.5119888782501221,-0.7929296493530273
+1732998808121106700,91.29210668945312,0.4437336027622223,-0.4522736370563507,-0.6935930252075195
+1732998808125829400,91.29682934570313,0.24303725361824036,-0.3351683020591736,-0.022681236267089844
+1732998808130552000,91.30155200195313,0.09570062160491943,-0.40425994992256165,0.7221460342407227
+1732998808135274500,91.3062744140625,-0.13396233320236206,-0.2735219895839691,1.3250455856323242
+1732998808139997200,91.3109970703125,0.06544959545135498,-0.4143106937408447,1.0240087509155273
+1732998808144720000,91.31571997070313,0.2162533700466156,-0.22725814580917358,0.869781494140625
+1732998808149442600,91.32044262695312,0.19837987422943115,-0.4011993110179901,0.6810626983642578
+1732998808154165000,91.3251650390625,-0.2166118621826172,-0.1418864130973816,0.6003446578979492
+1732998808158887700,91.3298876953125,-0.2917677164077759,0.7942575216293335,1.06060791015625
+1732998808163610400,91.3346103515625,-0.25581759214401245,0.39432597160339355,0.7752580642700195
+1732998808168333000,91.3393330078125,-0.19419574737548828,-0.2819744944572449,0.08577442169189453
+1732998808173055500,91.34405541992187,0.006281554698944092,-0.5077518224716187,-0.3717308044433594
+1732998808177778200,91.34877807617187,-0.01795905828475952,-0.07970619201660156,-0.07713699340820312
+1732998808182500900,91.3535009765625,-0.1411474347114563,0.15803879499435425,0.1394214630126953
+1732998808187223300,91.35822338867187,-0.14926910400390625,-0.7491940259933472,-0.46048641204833984
+1732998808191946000,91.36294604492187,-0.0029976963996887207,-0.5192301869392395,-0.3660726547241211
+1732998808196668700,91.36766870117188,0.05944007635116577,-0.1270696520805359,-0.07581043243408203
+1732998808201391400,91.37239135742188,0.15057110786437988,-0.4985004663467407,-0.20784664154052734
+1732998808206113800,91.37711376953125,0.04190486669540405,-0.3940849304199219,0.08025360107421875
+1732998808210836500,91.38183642578124,-0.15703827142715454,-0.16045358777046204,0.6046524047851562
+1732998808215559200,91.38655908203125,-0.4390668272972107,-0.026646941900253296,1.3806133270263672
+1732998808220281900,91.39128173828125,-0.4537728428840637,-0.29509854316711426,1.3964014053344727
+1732998808225004300,91.39600439453125,-0.14701932668685913,-0.37521469593048096,0.8381023406982422
+1732998808229727000,91.40072705078126,0.2756713926792145,0.5471198558807373,0.5564708709716797
+1732998808234449700,91.40544970703125,-0.20074903964996338,0.6475815773010254,0.25362491607666016
+1732998808239172000,91.41017211914063,-0.37274569272994995,0.04968142509460449,-0.14333438873291016
+1732998808243894800,91.41489477539062,-0.4791259169578552,-0.7030411958694458,-0.6885261535644531
+1732998808248617500,91.41961743164063,-0.212255597114563,0.097174733877182,-0.01480865478515625
+1732998808253340200,91.42434008789063,-0.07374095916748047,0.4989607632160187,0.3797035217285156
+1732998808258062600,91.4290625,0.17861637473106384,-0.1812148094177246,-0.0012664794921875
+1732998808262785300,91.43378540039062,0.39654529094696045,-0.31792566180229187,-0.3261909484863281
+1732998808267508000,91.43850805664063,0.5704895257949829,-0.08623278141021729,-0.2845907211303711
+1732998808272230700,91.44323071289062,0.2299407720565796,-0.3466106951236725,-0.22400569915771484
+1732998808276953000,91.447953125,-0.27735435962677,-0.2917323112487793,-0.1931896209716797
+1732998808281675800,91.45267578125,-0.24075227975845337,-0.2826623320579529,-0.2472238540649414
+1732998808286398500,91.4573984375,-0.4472045302391052,0.474764347076416,0.5729522705078125
+1732998808291121000,91.46212084960938,-0.4788970947265625,-0.3172849416732788,0.036528587341308594
+1732998808295843600,91.46684350585937,-0.22707009315490723,-0.05781072378158569,-0.01945781707763672
+1732998808300566300,91.47156616210937,-0.031033813953399658,0.1727830469608307,-0.24750804901123047
+1732998808305289000,91.4762890625,-0.02979379892349243,0.26872503757476807,-0.1450033187866211
+1732998808310011400,91.48101147460937,-0.11667698621749878,0.000292360782623291,0.10782051086425781
+1732998808314734000,91.48573413085937,-0.22488141059875488,-0.8564642667770386,-0.2490377426147461
+1732998808319456800,91.49045678710938,0.164007306098938,-0.16944941878318787,0.13199806213378906
+1732998808324179200,91.49517919921875,0.21276134252548218,0.10636034607887268,0.2208709716796875
+1732998808328902000,91.49990185546875,0.27116256952285767,-0.3453321158885956,-0.3591270446777344
+1732998808333624600,91.50462451171875,0.15692174434661865,0.018628805875778198,-0.2824134826660156
+1732998808338347300,91.50934716796876,0.031614720821380615,0.09747183322906494,-0.02077007293701172
+1732998808343069700,91.51406958007813,-0.19702070951461792,-0.38342469930648804,-0.13982582092285156
+1732998808347792400,91.51879248046875,-0.2208518385887146,-0.16094979643821716,-0.13803577423095703
+1732998808352515000,91.52351513671876,-0.26467251777648926,-0.02604922652244568,-0.34146976470947266
+1732998808357237800,91.52823779296875,-0.1516042947769165,0.21986758708953857,-0.1754751205444336
+1732998808361960200,91.53296020507813,-0.2490546703338623,-0.2947654724121094,-0.3952360153198242
+1732998808366683000,91.53768286132812,-0.15769648551940918,0.03857448697090149,-0.12067222595214844
+1732998808371405600,91.54240551757813,-0.022263944149017334,0.42531847953796387,-0.08549785614013672
+1732998808376128000,91.5471279296875,0.29122379422187805,0.3471708595752716,-0.4130878448486328
+1732998808380850700,91.5518505859375,0.3889617919921875,-0.1922031044960022,-0.9402990341186523
+1732998808385573400,91.55657348632812,0.3574945330619812,-0.5863449573516846,-1.3723554611206055
+1732998808390296000,91.56129614257813,0.3078916370868683,-0.08362486958503723,-1.0467910766601562
+1732998808395018500,91.5660185546875,0.1426754593849182,0.41491901874542236,-0.323486328125
+1732998808399741200,91.5707412109375,0.05033677816390991,-0.724693775177002,-0.930851936340332
+1732998808404463900,91.5754638671875,0.1669054627418518,-0.32672742009162903,-0.7090835571289062
+1732998808409186600,91.5801865234375,0.33749768137931824,-0.09384888410568237,-0.41032981872558594
+1732998808413909000,91.58490893554688,0.10437807440757751,-0.38022881746292114,-0.32825469970703125
+1732998808418631700,91.58963159179687,-0.17866909503936768,-0.3588394224643707,-0.16907501220703125
+1732998808423354400,91.59435424804687,-0.19194817543029785,-0.6507569551467896,-0.30725669860839844
+1732998808428076800,91.59907690429688,-0.42269599437713623,-0.08439067006111145,0.455047607421875
+1732998808432799500,91.60379956054688,-0.473871111869812,-0.5734142065048218,0.2037811279296875
+1732998808437522200,91.60852221679687,-0.2164623737335205,-0.2108536958694458,0.14390850067138672
+1732998808442244900,91.61324487304688,0.19805476069450378,0.3832329213619232,0.07323551177978516
+1732998808446967300,91.61796728515625,0.23025423288345337,0.10853719711303711,-0.4596271514892578
+1732998808451690000,91.62268994140625,0.15582185983657837,-0.1128639280796051,-0.6238574981689453
+1732998808456412700,91.62741259765625,-0.021944880485534668,-0.7316650152206421,-1.1064186096191406
+1732998808461135400,91.63213525390626,-0.0015146136283874512,0.2973567545413971,-0.4796743392944336
+1732998808465857800,91.63685791015625,0.05462008714675903,0.3822717070579529,-0.6624813079833984
+1732998808470580500,91.64158056640625,0.3619801998138428,-0.34181278944015503,-1.3546628952026367
+1732998808475303200,91.64630322265624,0.4103390574455261,0.15184634923934937,-1.2182836532592773
+1732998808480025600,91.65102563476563,0.3943179249763489,-0.37152016162872314,-1.4648914337158203
+1732998808484748300,91.65574829101563,0.11758315563201904,-0.015492409467697144,-0.5821104049682617
+1732998808489471000,91.66047094726562,-0.4118596315383911,-0.18351277709007263,-0.0019369125366210938
+1732998808494193700,91.66519360351562,-0.3438219428062439,-0.3456116020679474,0.34276676177978516
+1732998808498916000,91.669916015625,-0.07745355367660522,-0.10189789533615112,0.8905515670776367
+1732998808503638800,91.674638671875,0.4308784008026123,-0.8381687998771667,0.1809101104736328
+1732998808508361500,91.67936157226562,0.5189011096954346,-0.025378674268722534,0.14051246643066406
+1732998808513084000,91.684083984375,0.6041455268859863,0.21408051252365112,0.006613731384277344
+1732998808517806600,91.688806640625,0.07677468657493591,0.09384644031524658,0.04523658752441406
+1732998808522529300,91.693529296875,-0.21149182319641113,-0.6036107540130615,-0.3322935104370117
+1732998808527252000,91.698251953125,-0.2511810064315796,-1.0405364036560059,-0.8134593963623047
+1732998808531974400,91.70297436523437,-0.009591817855834961,0.1350288689136505,-0.18787193298339844
+1732998808536697000,91.70769702148438,-0.03446465730667114,-0.14726398885250092,-0.34053802490234375
+1732998808541419800,91.71241967773437,0.12485921382904053,-0.622878909111023,-0.4493532180786133
+1732998808546142200,91.71714208984375,0.09458974003791809,-0.3862718641757965,-0.06962871551513672
+1732998808550865000,91.72186499023438,0.2520350217819214,-0.37803930044174194,0.13308334350585938
+1732998808555587600,91.72658764648438,0.2689918279647827,-0.4405065178871155,0.05761528015136719
+1732998808560310300,91.73131030273437,0.2713032364845276,-0.4736825227737427,-0.19519805908203125
+1732998808565032700,91.73603271484374,0.17568647861480713,-0.2530073821544647,-0.10478878021240234
+1732998808569755400,91.74075537109375,-0.008815139532089233,-0.14074717462062836,0.44518184661865234
+1732998808574478000,91.74547802734375,-0.2677854597568512,-0.3744666576385498,0.5101957321166992
+1732998808579200800,91.75020068359375,-0.12563511729240417,0.024846941232681274,0.8464555740356445
+1732998808583923200,91.75492309570312,0.04610821604728699,0.2200937271118164,0.7267427444458008
+1732998808588646000,91.75964599609375,0.12235558032989502,0.22760549187660217,0.3754873275756836
+1732998808593368600,91.76436865234375,0.10456138849258423,-0.14835920929908752,-0.0203704833984375
+1732998808598091000,91.76909106445312,0.007390707731246948,-0.624213457107544,-0.2860279083251953
+1732998808602813700,91.77381372070313,-0.16770580410957336,0.12157595157623291,0.38077449798583984
+1732998808607536400,91.77853637695313,-0.1321946382522583,0.08035558462142944,0.5277261734008789
+1732998808612258800,91.7832587890625,-0.002189427614212036,-0.23819047212600708,0.39046669006347656
+1732998808616981500,91.7879814453125,0.35187846422195435,-0.1763506829738617,0.08528423309326172
+1732998808621704200,91.7927041015625,0.47403484582901,-0.7275065183639526,-0.44168663024902344
+1732998808626427000,91.79742700195312,0.26614224910736084,0.04757961630821228,0.5774831771850586
+1732998808631149300,91.8021494140625,-0.35093897581100464,-0.17968611419200897,0.6926240921020508
+1732998808635872000,91.8068720703125,-0.29392102360725403,-0.1445254385471344,1.0121641159057617
+1732998808640594700,91.8115947265625,-0.2604837417602539,-0.4636615216732025,0.8788795471191406
+1732998808645317400,91.8163173828125,0.032042115926742554,-0.7124590873718262,0.28345489501953125
+1732998808650039800,91.82103979492187,0.19055134057998657,0.5637584924697876,0.6789798736572266
+1732998808654762500,91.82576245117187,0.15574562549591064,0.837842583656311,0.7543926239013672
+1732998808659485200,91.83048510742188,-0.04407954216003418,0.2603544592857361,0.5129537582397461
+1732998808664207600,91.83520751953125,-0.10196340084075928,-0.37618759274482727,0.3868093490600586
+1732998808668930300,91.83993041992187,-0.14324331283569336,-0.1035318672657013,0.7855892181396484
+1732998808673653000,91.84465307617188,-0.09250497817993164,0.42483729124069214,1.118875503540039
+1732998808678375700,91.84937573242188,0.14141860604286194,0.12390834093093872,0.8027467727661133
+1732998808683098000,91.85409814453125,0.3385773301124573,-0.23760294914245605,0.5004463195800781
+1732998808687820800,91.85882080078125,0.3592280447483063,0.4073888063430786,0.8461122512817383
+1732998808692543500,91.86354345703126,0.2591809034347534,0.2701902985572815,0.9284296035766602
+1732998808697266200,91.86826611328125,-0.04526937007904053,0.1400495171546936,0.9596443176269531
+1732998808701988600,91.87298852539062,-0.23988425731658936,-0.2353697121143341,0.5018129348754883
+1732998808706711300,91.87771118164062,-0.32422947883605957,0.1577836275100708,0.7246303558349609
+1732998808711434000,91.88243408203125,-0.4784148335456848,0.14164799451828003,0.8458890914916992
+1732998808716156400,91.88715649414063,-0.39794468879699707,-0.08018049597740173,0.36815834045410156
+1732998808720879000,91.89187915039062,-0.16824054718017578,0.6058975458145142,0.6245803833007812
+1732998808725601800,91.89660180664063,-0.07866114377975464,0.497669517993927,0.4735708236694336
+1732998808730324500,91.90132446289063,-0.2340620756149292,0.2990871071815491,0.4887580871582031
+1732998808735047000,91.906046875,-0.1359613537788391,-0.6465929746627808,-0.2542743682861328
+1732998808739769600,91.91076953125,0.17650049924850464,-0.5907655954360962,-0.4863615036010742
+1732998808744492300,91.9154921875,0.3047885000705719,0.09291291236877441,-0.10204315185546875
+1732998808749214700,91.92021459960938,0.09289443492889404,-0.2274600714445114,0.08853626251220703
+1732998808753937400,91.9249375,-0.04748803377151489,-0.06660819053649902,0.7847042083740234
+1732998808758660000,91.92966015625,-0.1094239354133606,0.11623716354370117,1.1726007461547852
+1732998808763382800,91.9343828125,0.10606366395950317,-0.23522919416427612,1.0114030838012695
+1732998808768105200,91.93910522460938,0.01930820941925049,0.34596237540245056,1.5384807586669922
+1732998808772828000,91.94382788085937,-0.20670080184936523,-0.1804264932870865,1.0118589401245117
+1732998808777550600,91.94855053710937,-0.20461958646774292,0.43155935406684875,1.2910728454589844
+1732998808782273300,91.95327319335938,-0.401749849319458,0.17675629258155823,1.2505855560302734
+1732998808786995700,91.95799560546875,-0.48058557510375977,0.033521056175231934,0.7238473892211914
+1732998808791718400,91.96271850585937,-0.32071369886398315,0.7538447380065918,0.672724723815918
+1732998808796441000,91.96744116210938,-0.12726187705993652,0.6437110900878906,0.21049118041992188
+1732998808801163500,91.97216357421875,-0.16767102479934692,0.44432491064071655,-0.14660167694091797
+1732998808805886200,91.97688623046875,-0.11222803592681885,-0.17121660709381104,-0.45603466033935547
+1732998808810609000,91.98160888671875,0.0653921365737915,-0.1506812572479248,-0.23334312438964844
+1732998808815331300,91.98633129882812,0.11073291301727295,0.08314499258995056,0.025666236877441406
+1732998808820054000,91.99105395507813,0.33807995915412903,-0.3709564507007599,-0.19182300567626953
+1732998808824776700,91.99577661132813,0.4980715811252594,-0.10446512699127197,0.0760660171508789
+1732998808829499400,92.00049951171874,0.34522753953933716,-0.0916806161403656,0.18355846405029297
+1732998808834221800,92.00522192382813,0.25414618849754333,-0.47106432914733887,0.11046028137207031
+1732998808838944500,92.00994458007813,0.03976410627365112,-0.132772296667099,1.0447187423706055
+1732998808843667200,92.01466723632812,-0.42200589179992676,-0.18431828916072845,1.492849349975586
+1732998808848390000,92.01938989257812,-0.4301488399505615,-0.05776822566986084,1.8574867248535156
+1732998808853112300,92.0241123046875,-0.2463134527206421,-0.2661115825176239,1.7783527374267578
+1732998808857835000,92.0288349609375,0.013596057891845703,-0.6213140487670898,0.7851877212524414
+1732998808862557700,92.0335576171875,0.11768358945846558,0.07678446173667908,0.5173301696777344
+1732998808867280100,92.03828002929687,0.11476212739944458,0.4850480258464813,0.5023918151855469
+1732998808872002800,92.0430029296875,-0.22112423181533813,-0.09711338579654694,0.2574119567871094
+1732998808876725500,92.0477255859375,-0.27826058864593506,-0.7585758566856384,0.011555671691894531
+1732998808881448000,92.05244799804687,-0.0870048999786377,-0.20994599163532257,0.34436988830566406
+1732998808886170600,92.05717065429687,0.16976094245910645,0.37995561957359314,0.5954742431640625
+1732998808890893300,92.06189331054688,0.26623058319091797,-0.5521286725997925,-0.1916646957397461
+1732998808895616000,92.06661596679687,0.3322492241859436,-0.310941219329834,-0.01663684844970703
+1732998808900338400,92.07133837890625,0.122286856174469,-0.2326076775789261,0.0016717910766601562
+1732998808905061000,92.07606103515624,0.01892167329788208,-0.053982049226760864,0.37783336639404297
+1732998808909783800,92.08078369140625,-0.06511092185974121,-0.11396569013595581,0.43096065521240234
+1732998808914506500,92.08550659179687,-0.1802697777748108,-0.62249356508255,-0.2722148895263672
+1732998808919229000,92.09022900390624,-0.0842592716217041,0.4973919093608856,0.5155658721923828
+1732998808923951600,92.09495166015626,-0.1826033592224121,-0.09647290408611298,0.4401874542236328
+1732998808928674300,92.09967431640625,-0.44935739040374756,-0.2384296953678131,0.32985877990722656
+1732998808933396700,92.10439672851562,-0.27721738815307617,0.4219188392162323,0.6636791229248047
+1732998808938119400,92.10911938476562,-0.12065315246582031,0.5919402837753296,0.7039937973022461
+1732998808942842000,92.11384204101563,-0.038301706314086914,0.2798202335834503,0.32511138916015625
+1732998808947564500,92.118564453125,0.03962033987045288,-1.1197097301483154,-0.8551225662231445
+1732998808952287200,92.12328735351562,0.16526871919631958,-0.20561036467552185,-0.3284025192260742
+1732998808957010000,92.12801000976563,-0.051040828227996826,0.08364754915237427,0.015353202819824219
+1732998808961732600,92.13273266601563,-0.16677528619766235,-0.1221500039100647,0.29450416564941406
+1732998808966455000,92.137455078125,-0.07249432802200317,-0.7973054647445679,-0.16367340087890625
+1732998808971177700,92.142177734375,0.167183518409729,-0.7146085500717163,-0.3363351821899414
+1732998808975900400,92.146900390625,0.280944287776947,-0.46500903367996216,-0.1257028579711914
+1732998808980623000,92.151623046875,-0.1912190318107605,-0.3548750579357147,0.035800933837890625
+1732998808985345500,92.15634545898438,-0.3339638113975525,-0.4005146026611328,-0.1207265853881836
+1732998808990068200,92.16106811523437,-0.44087541103363037,-0.2796379029750824,0.08770942687988281
+1732998808994791000,92.165791015625,-0.4849936366081238,-0.5833947658538818,0.03633403778076172
+1732998808999513300,92.17051342773438,-0.49064135551452637,-0.48499640822410583,-0.19366455078125
+1732998809004236000,92.17523608398437,-0.18583416938781738,0.07218626141548157,-0.2520761489868164
+1732998809008958700,92.17995874023437,-0.028310716152191162,0.40206003189086914,-0.4019584655761719
+1732998809013681400,92.18468139648438,0.18888726830482483,0.14388036727905273,-0.6141490936279297
+1732998809018403800,92.18940380859375,0.18305757641792297,-0.7474722862243652,-1.0096979141235352
+1732998809023126500,92.19412646484375,0.3033788800239563,-0.3046764135360718,-0.4694089889526367
+1732998809027849200,92.19884912109374,0.18812578916549683,0.03693649172782898,-0.18858814239501953
+1732998809032571600,92.20357153320313,0.23950138688087463,-0.11550542712211609,-0.1752777099609375
+1732998809037294300,92.20829443359375,0.2567042112350464,-0.08945335447788239,-0.26354503631591797
+1732998809042017000,92.21301708984375,0.1822248101234436,-0.16606996953487396,-0.41992950439453125
+1732998809046739700,92.21773974609376,0.03948187828063965,-0.34619128704071045,-0.318878173828125
+1732998809051462100,92.22246215820313,-0.40916985273361206,0.11274409294128418,0.20672225952148438
+1732998809056184800,92.22718481445312,-0.6215255260467529,-0.23498785495758057,-0.05088043212890625
+1732998809060907500,92.23190747070312,-0.6842383146286011,0.2140864133834839,0.012312889099121094
+1732998809065630200,92.23663012695313,-0.32744699716567993,-0.4761546850204468,-0.8737268447875977
+1732998809070352600,92.2413525390625,-0.3040926456451416,-0.6158396005630493,-1.462935447692871
+1732998809075075300,92.24607543945312,-0.1614779829978943,-0.09300456941127777,-1.5293903350830078
+1732998809079798000,92.25079809570312,-0.16168946027755737,0.047754108905792236,-1.5211467742919922
+1732998809084520400,92.2555205078125,-0.16752445697784424,0.0038929283618927,-1.234614372253418
+1732998809089243100,92.2602431640625,-0.06266576051712036,-0.7696454524993896,-1.3970909118652344
+1732998809093965800,92.2649658203125,0.14965206384658813,-0.7863664627075195,-1.3196916580200195
+1732998809098688300,92.26968823242187,0.461736798286438,0.16789835691452026,-0.7195882797241211
+1732998809103411000,92.27441088867188,0.37103158235549927,-0.502208411693573,-0.9907302856445312
+1732998809108133600,92.27913354492188,0.1851310133934021,-0.44031020998954773,-0.8623571395874023
+1732998809112856300,92.28385620117187,0.0483514666557312,-0.3321738839149475,-0.787846565246582
+1732998809117578800,92.28857885742187,-0.04561471939086914,-0.22322657704353333,-0.6602687835693359
+1732998809122301400,92.29330151367188,-0.33752065896987915,0.22324198484420776,-0.5859451293945312
+1732998809127024000,92.29802416992187,-0.3294421434402466,-0.39826416969299316,-1.4037761688232422
+1732998809131746800,92.30274682617187,-0.49921584129333496,0.3146289587020874,-0.8882961273193359
+1732998809136469200,92.30746923828124,-0.6947067975997925,0.03626719117164612,-0.8681411743164062
+1732998809141192000,92.31219189453125,-0.6163594722747803,0.15975508093833923,-0.5187788009643555
+1732998809145914600,92.31691455078125,-0.1886577010154724,0.453989714384079,-0.4476747512817383
+1732998809150637000,92.32163696289062,0.181782066822052,0.48709920048713684,-0.6372079849243164
+1732998809155359700,92.32635986328125,0.44264650344848633,0.23970407247543335,-0.7830190658569336
+1732998809160082400,92.33108251953125,0.2937866449356079,-0.34207218885421753,-1.4692668914794922
+1732998809164804900,92.33580493164062,0.48644188046455383,-0.47222793102264404,-1.8320646286010742
+1732998809169527600,92.34052758789062,0.3780536651611328,-0.012375891208648682,-1.5891714096069336
+1732998809174250200,92.34525024414063,0.22219622135162354,-0.48469170928001404,-1.9201793670654297
+1732998809178973000,92.34997290039063,0.24452871084213257,-0.5769813060760498,-2.223358154296875
+1732998809183695400,92.3546953125,0.21642708778381348,-0.3021996319293976,-2.0005197525024414
+1732998809188418000,92.35941796875,-0.044329047203063965,-0.4791204333305359,-1.6502008438110352
+1732998809193140700,92.364140625,-0.3077424168586731,0.07055613398551941,-0.6460905075073242
+1732998809197863400,92.36886352539062,-0.4350164234638214,-0.4176960587501526,-0.43717384338378906
+1732998809202585900,92.3735859375,-0.19402313232421875,0.16670262813568115,0.4066028594970703
+1732998809207308500,92.37830859375,0.09548181295394897,-0.31585192680358887,0.12850475311279297
+1732998809212031200,92.38303125,0.45778393745422363,-0.22457775473594666,-0.037558555603027344
+1732998809216753700,92.38775366210938,0.6981835961341858,0.14653688669204712,-0.3324575424194336
+1732998809221476400,92.39247631835937,0.7257097363471985,0.35402995347976685,-0.5833911895751953
+1732998809226199000,92.39719897460938,0.5379171967506409,0.5283309817314148,-0.4940662384033203
+1732998809230921500,92.40192138671875,0.3505880832672119,-0.29747670888900757,-1.042318344116211
+1732998809235644200,92.40664404296875,0.14919662475585938,0.05301746726036072,-0.9904966354370117
+1732998809240366800,92.41136694335937,0.29055118560791016,0.16167736053466797,-1.0796804428100586
+1732998809245089500,92.41608959960938,0.4921722412109375,0.29694387316703796,-0.8414239883422852
+1732998809249812000,92.42081201171875,0.4734714925289154,0.14682134985923767,-1.128652572631836
+1732998809254534700,92.42553466796875,0.4057634174823761,-0.4156467914581299,-1.5810728073120117
+1732998809259257300,92.43025732421874,0.46540626883506775,-0.22287005186080933,-0.7473125457763672
+1732998809263980000,92.43497998046875,0.06629067659378052,-0.4089731276035309,-0.3996162414550781
+1732998809268702500,92.43970239257813,0.005321085453033447,-0.4527844786643982,-0.24223041534423828
+1732998809273425200,92.44442504882812,0.05263158679008484,-0.02413712441921234,0.2914285659790039
+1732998809278147800,92.44914794921876,0.022858351469039917,-0.5433309674263,0.31423473358154297
+1732998809282870300,92.45387036132813,0.045565128326416016,-0.31104663014411926,0.23021507263183594
+1732998809287593000,92.45859301757812,0.32042956352233887,0.13348981738090515,0.48569774627685547
+1732998809292315600,92.46331567382812,0.3032698631286621,0.6415790319442749,0.836517333984375
+1732998809297038300,92.46803833007813,0.18576550483703613,0.031171172857284546,0.15517616271972656
+1732998809301760800,92.4727607421875,0.16346420347690582,-0.23383831977844238,0.020768165588378906
+1732998809306483500,92.4774833984375,0.03999227285385132,0.32526063919067383,0.22003936767578125
+1732998809311206100,92.4822060546875,0.08706635236740112,0.049585700035095215,-0.28168773651123047
+1732998809315928600,92.48692846679687,0.2719481587409973,0.15713047981262207,-0.17817211151123047
+1732998809320651300,92.4916513671875,0.2468683421611786,0.00771138072013855,-0.4505043029785156
+1732998809325374000,92.4963740234375,0.4903661608695984,-0.4844632148742676,-1.0391902923583984
+1732998809330096400,92.50109643554687,0.33168378472328186,-0.15686598420143127,-0.7459125518798828
+1732998809334819000,92.50581909179688,0.05111187696456909,-0.5089706182479858,-0.8765964508056641
+1732998809339541800,92.51054174804688,-0.09674641489982605,-0.21422156691551208,-0.3445625305175781
+1732998809344264400,92.51526440429687,-0.22823122143745422,-0.11397778987884521,0.4974393844604492
+1732998809348987000,92.51998681640625,-0.5385077595710754,-0.5544988512992859,0.8425827026367188
+1732998809353709600,92.52470947265626,-0.3519572615623474,0.346182256937027,1.5960845947265625
+1732998809358432300,92.52943237304687,-0.03852266073226929,0.2742358446121216,1.2941474914550781
+1732998809363155000,92.53415502929687,0.007221490144729614,0.5814231038093567,0.8576259613037109
+1732998809367877400,92.53887744140626,0.19950270652770996,0.11889415979385376,0.18557357788085938
+1732998809372600000,92.54360009765625,-0.06295466423034668,-0.2350119650363922,-0.12537002563476562
+1732998809377322800,92.54832275390625,-0.09127390384674072,0.5123709440231323,0.24110126495361328
+1732998809382045200,92.55304516601562,-0.0670773983001709,-0.24207255244255066,-0.1654043197631836
+1732998809386768000,92.55776782226563,0.10629013180732727,0.10665607452392578,-0.0026350021362304688
+1732998809391490600,92.56249047851563,0.2137036919593811,-0.2193552404642105,-0.6747226715087891
+1732998809396213000,92.567212890625,0.48587968945503235,-0.02481365203857422,-0.6483621597290039
+1732998809400935700,92.57193579101562,0.24063998460769653,0.07671108841896057,-0.22189998626708984
+1732998809405658400,92.57665844726563,-0.2924835681915283,-0.5457857847213745,-0.06304931640625
+1732998809410381000,92.58138110351562,-0.46056288480758667,-0.0797024816274643,0.7480325698852539
+1732998809415103500,92.586103515625,-0.510728657245636,-0.2202553004026413,1.1971921920776367
+1732998809419826200,92.590826171875,-0.518616259098053,-0.31674736738204956,1.0137138366699219
+1732998809424548900,92.595548828125,-0.29397499561309814,0.35595443844795227,1.08795166015625
+1732998809429271600,92.600271484375,-0.014013171195983887,0.42587485909461975,0.84051513671875
+1732998809433994000,92.60499389648437,-0.15756601095199585,0.5296026468276978,0.5826663970947266
+1732998809438716700,92.60971655273437,0.022238314151763916,0.011205285787582397,0.15119171142578125
+1732998809443439400,92.614439453125,-0.02340388298034668,-0.0491807758808136,-0.06827259063720703
+1732998809448161800,92.61916186523437,-0.07379424571990967,0.14623987674713135,-0.14402008056640625
+1732998809452884500,92.62388452148437,0.11018911004066467,0.20781630277633667,-0.13072872161865234
+1732998809457607200,92.62860717773438,0.22539907693862915,0.05704692006111145,-0.0004329681396484375
+1732998809462329600,92.63332958984375,0.11591246724128723,-0.1275762915611267,-0.16301250457763672
+1732998809467052300,92.63805224609375,0.31773123145103455,0.32462388277053833,0.34429454803466797
+1732998809471775000,92.64277490234375,0.028104841709136963,0.07548069953918457,0.8527164459228516
+1732998809476497700,92.64749755859376,-0.14818191528320312,-0.4042477011680603,0.5743179321289062
+1732998809481220000,92.65222021484375,-0.07338970899581909,-0.5012613534927368,0.3918275833129883
+1732998809485942800,92.65694287109375,-0.23931121826171875,-0.182432159781456,0.6193809509277344
+1732998809490665500,92.66166552734374,-0.36507779359817505,-0.36892545223236084,0.2079486846923828
+1732998809495388200,92.66638818359375,-0.502161979675293,0.014066308736801147,0.5993986129760742
+1732998809500110600,92.67111059570313,-0.43424177169799805,0.022821485996246338,0.5386543273925781
+1732998809504833300,92.67583325195312,-0.4099233150482178,0.019936740398406982,0.43855857849121094
+1732998809509556000,92.68055590820312,-0.20379048585891724,-0.04289272427558899,0.3630552291870117
+1732998809514278400,92.6852783203125,-0.050932347774505615,-0.37421995401382446,0.001499176025390625
+1732998809519001000,92.6900009765625,0.2922455966472626,0.03460901975631714,0.2252979278564453
+1732998809523723800,92.69472387695312,0.271601140499115,-0.01998990774154663,0.40766143798828125
+1732998809528446200,92.6994462890625,0.4415406584739685,-0.20250681042671204,0.541412353515625
+1732998809533169000,92.7041689453125,0.4085316061973572,-0.030245155096054077,0.13266372680664062
+1732998809537891600,92.7088916015625,0.7275182604789734,-0.06134340167045593,-0.14665889739990234
+1732998809542614300,92.7136142578125,0.391824871301651,-0.08739760518074036,0.27988147735595703
+1732998809547336700,92.71833666992187,-0.16143929958343506,-0.24068111181259155,0.47063255310058594
+1732998809552059400,92.72305932617188,-0.1831446886062622,-0.049897968769073486,1.1797637939453125
+1732998809556782000,92.72778198242187,-0.29363352060317993,-0.09673044085502625,1.8073701858520508
+1732998809561504500,92.73250439453125,-0.2889503240585327,-1.0717531442642212,0.8563909530639648
+1732998809566227200,92.73722729492188,-0.03897583484649658,-0.1310763657093048,1.0644922256469727
+1732998809570950000,92.74194995117188,-0.009853661060333252,0.18957263231277466,0.8570833206176758
+1732998809575672600,92.74667260742187,-0.15959936380386353,-0.28911933302879333,0.005305290222167969
+1732998809580395000,92.75139501953124,-0.13813656568527222,-0.45579227805137634,-0.12371253967285156
+1732998809585117700,92.75611767578125,-0.21183711290359497,-0.7781766057014465,-0.3911399841308594
+1732998809589840400,92.76084033203125,-0.04967010021209717,-0.6950271129608154,-0.5172147750854492
+1732998809594563000,92.76556298828125,0.15234217047691345,-0.28473490476608276,-0.05048561096191406
+1732998809599285500,92.77028540039062,0.19279688596725464,-0.6226916313171387,-0.06170177459716797
+1732998809604008200,92.77500830078125,0.35640954971313477,-0.22509318590164185,0.2085399627685547
+1732998809608730600,92.77973071289063,0.449131578207016,-0.5020500421524048,0.1862497329711914
+1732998809613453300,92.78445336914062,0.27791959047317505,-0.407312273979187,0.727971076965332
+1732998809618176000,92.78917602539063,-0.012565791606903076,-0.011532455682754517,1.072627067565918
+1732998809622898700,92.79389868164063,0.012262463569641113,-0.17495454847812653,1.0595970153808594
+1732998809627621000,92.79862109375,-0.08022606372833252,-0.13582836091518402,1.2550859451293945
+1732998809632343800,92.80334375,-0.24542444944381714,-0.8051835298538208,0.4108419418334961
+1732998809637066500,92.80806640625,-0.2159043550491333,0.29292452335357666,0.8014469146728516
+1732998809641789000,92.81278881835938,-0.08666932582855225,0.7055917382240295,0.7392082214355469
+1732998809646511600,92.81751171875,-0.3398168683052063,-0.23506300151348114,-0.18212127685546875
+1732998809651234300,92.822234375,-0.2100582718849182,-0.7102617621421814,-0.31976890563964844
+1732998809655957000,92.82695703125,-0.42360395193099976,-0.5787158608436584,-0.02284526824951172
+1732998809660679400,92.83167944335938,-0.2226160168647766,-0.08435779809951782,0.20923233032226562
+1732998809665402000,92.83640209960937,-0.02243751287460327,-0.31786614656448364,0.008340835571289062
+1732998809670124800,92.84112475585937,0.18710929155349731,-0.7164469361305237,-0.06646919250488281
+1732998809674847500,92.84584741210938,-0.01887291669845581,-0.2968854606151581,0.060573577880859375
+1732998809679570000,92.85056982421875,0.2329498827457428,-0.10232040286064148,0.42079639434814453
+1732998809684292600,92.85529272460937,0.051108717918395996,-0.29424887895584106,0.4262533187866211
+1732998809689015300,92.86001538085938,-0.05284225940704346,-0.4802929759025574,-0.14834976196289062
+1732998809693737700,92.86473779296875,0.1411670744419098,0.17679697275161743,0.2273855209350586
+1732998809698460200,92.86946020507813,-0.0393558144569397,0.8274088501930237,1.1285400390625
+1732998809703183000,92.87418310546875,-0.16262108087539673,0.01600143313407898,0.7551450729370117
+1732998809707905500,92.87890551757812,-0.13142496347427368,1.0730135440826416,1.525167465209961
+1732998809712628200,92.88362817382813,0.09281095862388611,1.0110254287719727,1.4677457809448242
+1732998809717351000,92.88835083007812,0.20123374462127686,1.0453038215637207,1.212991714477539
+1732998809722073600,92.89307348632812,0.2529943883419037,0.44549933075904846,0.6295595169067383
+1732998809726796000,92.89779614257813,0.21354740858078003,0.08613494038581848,0.3380012512207031
+1732998809731518700,92.90251879882813,0.14416265487670898,0.4959491193294525,0.35436439514160156
+1732998809736241400,92.90724145507812,-0.03725093603134155,0.2139129638671875,0.11368656158447266
+1732998809740963300,92.91196337890625,0.023503661155700684,0.037567585706710815,-0.1802530288696289
+1732998809745686500,92.9166865234375,0.025719285011291504,-0.2482088804244995,-0.9735994338989258
+1732998809750409200,92.9214091796875,0.2454742193222046,-0.4482412040233612,-1.1632213592529297
+1732998809755132000,92.9261318359375,-0.07461053133010864,-0.10417982935905457,-0.5890617370605469
+1732998809759854300,92.93085424804687,-0.3830198049545288,-0.329069584608078,-0.31803035736083984
+1732998809764577000,92.93557690429688,-0.2598428726196289,-0.03448024392127991,0.7064399719238281
+1732998809769299700,92.9402998046875,-0.40228497982025146,0.015662342309951782,1.440683364868164
+1732998809774022100,92.94502221679687,-0.051580727100372314,-0.5869488716125488,1.0150184631347656
+1732998809778744800,92.94974487304688,0.11335974931716919,1.0150554180145264,1.7480411529541016
+1732998809783467500,92.95446752929688,0.4542619287967682,0.7765045166015625,0.8479270935058594
+1732998809788190200,92.95919018554687,0.49739915132522583,0.8258270621299744,0.39223670959472656
+1732998809792912600,92.96391259765625,0.4317459762096405,0.38637223839759827,-0.08502769470214844
+1732998809797635300,92.96863525390626,0.21932870149612427,0.16415175795555115,-0.49770450592041016
+1732998809802358000,92.97335791015625,0.37607163190841675,1.1348248720169067,-0.2144031524658203
+1732998809807080400,92.97808056640625,0.29748407006263733,0.5088127851486206,-0.6736326217651367
+1732998809811803100,92.98280322265624,0.23622345924377441,0.32414790987968445,-0.6448812484741211
+1732998809816525800,92.98752587890625,-0.04261636734008789,0.156627357006073,-0.7021646499633789
+1732998809821248500,92.99224853515625,-0.12582987546920776,0.033018261194229126,-0.2851276397705078
+1732998809825971000,92.99697094726562,-0.34363627433776855,-0.37071940302848816,-0.22953224182128906
+1732998809830693600,93.00169360351562,-0.5301222801208496,-0.7151081562042236,-0.4195137023925781
+1732998809835416300,93.00641625976563,-0.3433358073234558,-0.25505805015563965,0.12016487121582031
+1732998809840138800,93.011138671875,-0.5366986393928528,-0.4138803780078888,0.3700704574584961
+1732998809844861400,93.015861328125,-0.2584351897239685,-0.8705347776412964,-0.07990741729736328
+1732998809849584000,93.02058422851563,-0.06773746013641357,-0.3037310540676117,-0.16655445098876953
+1732998809854306800,93.02530688476563,0.23498505353927612,-0.027865350246429443,-0.3510713577270508
+1732998809859029200,93.030029296875,0.1664600372314453,0.45706814527511597,0.01915264129638672
+1732998809863752000,93.034751953125,0.10315471887588501,-0.1630079746246338,-0.1958751678466797
+1732998809868474600,93.039474609375,0.18733173608779907,-0.058319538831710815,-0.236114501953125
+1732998809873197000,93.04419702148438,0.39373427629470825,0.859277606010437,0.12481498718261719
+1732998809877919700,93.04891967773438,0.35354286432266235,0.2656324505805969,-0.22335052490234375
+1732998809882642400,93.05364233398437,0.23320657014846802,0.13331156969070435,-0.29504966735839844
+1732998809887364900,93.05836474609374,0.12757211923599243,0.26455965638160706,-0.645533561706543
+1732998809892087600,93.06308764648438,0.29161182045936584,0.43640467524528503,-0.6199121475219727
+1732998809896810200,93.06781030273437,0.13958489894866943,0.44017302989959717,-0.17798519134521484
+1732998809901533000,93.07253295898437,-0.26484304666519165,-0.9810315370559692,-0.9184389114379883
+1732998809906255400,93.07725537109376,0.00010019540786743164,-0.18417692184448242,0.17012691497802734
+1732998809910978000,93.08197802734375,-0.29678046703338623,-0.09808683395385742,1.071579933166504
+1732998809915700700,93.08670068359375,-0.08998864889144897,-0.8374714851379395,0.7070722579956055
+1732998809920423200,93.09142309570312,0.07307958602905273,-0.2370195984840393,0.8718023300170898
+1732998809925145900,93.09614575195313,0.40478816628456116,-0.774741530418396,0.2044687271118164
+1732998809929868500,93.10086865234375,0.012470483779907227,-0.3199423551559448,0.2627429962158203
+1732998809934591200,93.10559130859374,-0.04767167568206787,-0.8912230134010315,-0.03755760192871094
+1732998809939313700,93.11031372070312,-0.2020525336265564,-0.9320377111434937,0.07123565673828125
+1732998809944036400,93.11503637695313,0.02525186538696289,-0.13452289998531342,0.5091972351074219
+1732998809948759000,93.11975903320312,0.23002368211746216,-0.6346967220306396,-0.020097732543945312
+1732998809953481500,93.1244814453125,0.49667248129844666,-0.1732092946767807,-0.04692840576171875
+1732998809958204200,93.1292041015625,0.4523008167743683,-0.1408759355545044,-0.6884689331054688
+1732998809962926800,93.1339267578125,0.511643648147583,0.030407816171646118,-0.5759849548339844
+1732998809967649300,93.13864916992188,0.1672602891921997,0.3414698839187622,0.13497447967529297
+1732998809972372000,93.1433720703125,-0.1641724705696106,-0.5343407392501831,-0.41483211517333984
+1732998809977094700,93.1480947265625,0.0602380633354187,0.39780983328819275,0.21425342559814453
+1732998809981817300,93.1528173828125,0.06859010457992554,0.219974547624588,0.1590414047241211
+1732998809986539800,93.15753979492187,0.022394180297851562,0.07220524549484253,-0.059764862060546875
+1732998809991262500,93.16226245117187,-0.056274354457855225,0.4589780867099762,0.22666168212890625
+1732998809995985200,93.16698510742188,0.00444185733795166,0.21178022027015686,0.08553504943847656
+1732998810000707800,93.17170776367188,-0.1232442855834961,0.16050246357917786,-0.09954643249511719
+1732998810005430300,93.17643017578125,-0.08272707462310791,-0.6626836061477661,-0.6853713989257812
+1732998810010153000,93.18115307617188,-0.1547224521636963,-0.22843724489212036,-0.2763214111328125
+1732998810014875600,93.18587573242188,-0.34194570779800415,-0.24759244918823242,-0.23274517059326172
+1732998810019598000,93.19059814453125,-0.25999850034713745,-0.43205970525741577,-0.10805130004882812
+1732998810024320800,93.19532080078125,-0.17486512660980225,-0.4204002022743225,0.2643423080444336
+1732998810029043500,93.20004345703126,-0.39576297998428345,-0.5594648718833923,0.17337512969970703
+1732998810033766100,93.20476611328125,-0.16153597831726074,-0.25122833251953125,0.5568752288818359
+1732998810038488600,93.20948852539063,-0.08360207080841064,-0.4361207187175751,0.42785167694091797
+1732998810043211300,93.21421118164062,-0.10368335247039795,-0.6438949704170227,-0.26731395721435547
+1732998810047934000,93.21893383789063,0.10522276163101196,-0.0943945050239563,-0.10850906372070312
+1732998810052656400,93.22365649414063,-0.05272418260574341,-0.2829517722129822,-0.22598934173583984
+1732998810057379000,93.22837915039062,-0.11120110750198364,-0.6423438787460327,-0.7847938537597656
+1732998810062101800,93.23310180664062,-0.08969438076019287,0.2519809305667877,-0.36002159118652344
+1732998810066824200,93.23782421875,0.0007094740867614746,0.29372870922088623,-0.4364919662475586
+1732998810071547000,93.242546875,-0.038556039333343506,0.12478083372116089,-0.3629179000854492
+1732998810076269600,93.24726953125,-0.045028626918792725,-0.4551171362400055,-0.7010335922241211
+1732998810080992000,93.25199194335937,0.06734210252761841,-0.2283458411693573,-0.38332653045654297
+1732998810085714700,93.25671459960938,0.05957520008087158,0.4034896790981293,0.10310745239257812
+1732998810090437400,93.26143725585938,0.03145033121109009,-0.43729668855667114,-0.3467721939086914
+1732998810095160000,93.26616015625,0.13846606016159058,-0.019686967134475708,-0.0038995742797851562
+1732998810099882500,93.27088256835937,0.1377008557319641,-0.32855504751205444,-0.49973011016845703
+1732998810104605200,93.27560522460938,0.38562673330307007,0.33940115571022034,0.1681041717529297
+1732998810109328000,93.28032788085937,0.08529114723205566,0.015355944633483887,0.3646259307861328
+1732998810114050600,93.28505053710937,-0.22957032918930054,-0.459990918636322,0.07556915283203125
+1732998810118773000,93.28977294921874,-0.12840211391448975,0.24578899145126343,0.8424901962280273
+1732998810123495700,93.29449560546875,-0.31992948055267334,0.06136879324913025,0.7138767242431641
+1732998810128218400,93.29921826171875,-0.15189892053604126,-0.0037057697772979736,0.06552314758300781
+1732998810132940800,93.30394091796875,0.1954687535762787,0.3229316771030426,-0.3307952880859375
+1732998810137663500,93.30866357421876,0.02466750144958496,0.41720300912857056,-0.4528484344482422
+1732998810142386200,93.31338623046875,-0.20944303274154663,-0.07314947247505188,-0.7608194351196289
+1732998810147108600,93.31810864257812,-0.3531084656715393,-0.38009464740753174,-0.5187292098999023
+1732998810151831300,93.32283129882812,-0.16997194290161133,-0.35255712270736694,-0.3254995346069336
+1732998810156554000,93.32755395507813,0.25800102949142456,-0.03924363851547241,-0.14756298065185547
+1732998810161276400,93.3322763671875,0.44758349657058716,-0.3560614585876465,-0.20851421356201172
+1732998810165999000,93.3369990234375,0.5450043082237244,-0.3711533844470978,-0.2054920196533203
+1732998810170721800,93.3417216796875,0.4011394679546356,-0.3759309947490692,-0.13304996490478516
+1732998810175444500,93.34644458007813,0.19915568828582764,-0.09701895713806152,0.5106925964355469
+1732998810180167000,93.3511669921875,-0.16161507368087769,-0.10003387928009033,0.9688854217529297
+1732998810184889600,93.3558896484375,-0.11294186115264893,-0.517633318901062,0.4303741455078125
+1732998810189612300,93.3606123046875,0.18509513139724731,0.20657607913017273,0.6372957229614258
+1732998810194335000,93.3653349609375,0.05338972806930542,-0.277753621339798,0.10157012939453125
+1732998810199057400,93.37005737304688,-0.012390077114105225,-0.1385652720928192,-0.11580657958984375
+1732998810203780000,93.37478002929687,-0.20814335346221924,0.6060024499893188,0.23235511779785156
+1732998810208502800,93.37950268554688,-0.10639786720275879,0.2756151556968689,-0.17928123474121094
+1732998810213225200,93.38422509765626,-0.15791302919387817,0.1499418318271637,-0.5642480850219727
+1732998810217948000,93.38894799804687,0.18464776873588562,-0.4477032423019409,-1.124664306640625
+1732998810222670600,93.39367065429687,0.010163486003875732,0.11417999863624573,-1.0046024322509766
+1732998810227393300,93.39839331054688,0.10058867931365967,0.6717462539672852,-0.5491695404052734
+1732998810232115700,93.40311572265625,0.011765837669372559,-0.3586585521697998,-0.9115095138549805
+1732998810236838400,93.40783837890625,-0.0986701250076294,-0.04761737585067749,-0.4574432373046875
+1732998810241561000,93.41256103515624,0.0797429084777832,-0.3834339380264282,-0.7486658096313477
+1732998810246283500,93.41728344726563,0.19902801513671875,0.14992102980613708,-0.16316604614257812
+1732998810251006200,93.42200610351563,0.030025184154510498,0.22004985809326172,0.16891860961914062
+1732998810255729000,93.42672900390625,-0.014802277088165283,-0.341718852519989,-0.09434700012207031
+1732998810260451300,93.43145141601562,0.01631343364715576,0.5577725172042847,0.9324579238891602
+1732998810265174000,93.43617407226563,-0.27598053216934204,0.18129637837409973,0.8723850250244141
+1732998810269896700,93.44089672851563,-0.09095734357833862,0.3255756199359894,0.7357568740844727
+1732998810274619100,93.445619140625,0.021345436573028564,0.4630969166755676,0.23429203033447266
+1732998810279341800,93.450341796875,0.16209131479263306,0.41276028752326965,-0.4434537887573242
+1732998810284064500,93.455064453125,-0.0407525897026062,0.41918689012527466,-0.6369028091430664
+1732998810288787200,93.459787109375,-0.24090540409088135,-0.2772754430770874,-0.9836750030517578
+1732998810293509600,93.46450952148437,-0.17830109596252441,-0.20675483345985413,-0.8874702453613281
+1732998810298232300,93.469232421875,-0.24975651502609253,0.025698035955429077,-0.7760229110717773
+1732998810302955000,93.473955078125,0.007191121578216553,-0.5641079545021057,-1.1361408233642578
+1732998810307677400,93.47867749023438,0.09687501192092896,0.08009171485900879,-0.6266412734985352
+1732998810312400100,93.48340014648437,0.2591613829135895,-0.4075634479522705,-0.960942268371582
+1732998810317122800,93.48812280273438,0.28171998262405396,-0.04349875450134277,-0.11569976806640625
+1732998810321845500,93.49284545898438,-0.08471393585205078,-0.00907987356185913,0.5849628448486328
+1732998810326568000,93.49756787109375,-0.1454734206199646,-0.57805335521698,0.2690868377685547
+1732998810331290600,93.50229052734375,0.26645591855049133,0.24288389086723328,0.7833518981933594
+1732998810336013300,93.50701342773438,0.2518070340156555,-0.5601261854171753,-0.1992206573486328
+1732998810340735700,93.51173583984375,0.3153025507926941,0.4187406301498413,0.09351253509521484
+1732998810345458400,93.51645849609375,0.22236278653144836,0.5087316036224365,-0.011315345764160156
+1732998810350181000,93.52118115234374,-0.0009611248970031738,0.17771857976913452,-0.42789649963378906
+1732998810354903600,93.52590356445313,-0.017890870571136475,0.191675066947937,-0.5818185806274414
+1732998810359626200,93.53062622070313,-0.06466549634933472,-0.403989315032959,-0.8561868667602539
+1732998810364349000,93.53534887695312,-0.02957695722579956,0.1949828565120697,-0.4110984802246094
+1732998810369071600,93.54007153320312,0.051027655601501465,-0.12476253509521484,-0.42657947540283203
+1732998810373794000,93.5447939453125,0.13121944665908813,-0.22640565037727356,-0.06834030151367188
+1732998810378516700,93.54951684570312,0.15110981464385986,-0.42037832736968994,0.009846687316894531
+1732998810383239400,93.55423950195312,0.18766522407531738,-0.4734320044517517,0.14608001708984375
+1732998810387961900,93.5589619140625,0.2201133370399475,-0.4421561658382416,0.482818603515625
+1732998810392684500,93.5636845703125,0.08691126108169556,-0.45542028546333313,0.5813255310058594
+1732998810397407200,93.5684072265625,0.15176883339881897,-0.5539963841438293,0.19561767578125
+1732998810402130000,93.5731298828125,0.32559293508529663,-0.39439699053764343,0.29595947265625
+1732998810406852400,93.57785229492187,0.09569454193115234,-0.4215554893016815,0.4459562301635742
+1732998810411575000,93.58257495117188,0.011820018291473389,0.03888818621635437,0.8120059967041016
+1732998810416297700,93.58729760742187,0.012486696243286133,0.6113187074661255,1.318741798400879
+1732998810421020200,93.59202026367187,0.17260277271270752,0.27437204122543335,0.7304830551147461
+1732998810425742800,93.59674291992188,0.4915696680545807,-0.41402390599250793,-0.21177101135253906
+1732998810430465500,93.60146557617188,0.4108867645263672,-0.6464662551879883,-0.4889039993286133
+1732998810435188200,93.60618823242187,0.17401859164237976,-0.03248625993728638,-0.15970706939697266
+1732998810439910700,93.61091064453124,0.0782390832901001,-0.17628538608551025,-0.007597923278808594
+1732998810444633300,93.61563330078125,0.14128494262695312,-0.3884800672531128,0.40070056915283203
+1732998810449356000,93.62035595703125,0.22592729330062866,-0.37002280354499817,0.45453929901123047
+1732998810454078500,93.62507836914062,0.4910651743412018,-0.37185996770858765,0.45808982849121094
+1732998810458801200,93.62980126953126,0.4051315486431122,-0.10415911674499512,0.826441764831543
+1732998810463523800,93.63452392578125,0.04459759593009949,-0.23580878973007202,1.0114917755126953
+1732998810468246300,93.63924633789063,-0.16431427001953125,-0.20556578040122986,1.1174278259277344
+1732998810472969000,93.64396899414062,-0.33994102478027344,0.16300588846206665,1.720916748046875
+1732998810477691600,93.64869165039063,-0.2153351902961731,-0.07546967267990112,1.3264636993408203
+1732998810482414000,93.6534140625,0.055757731199264526,0.6618658304214478,0.9639348983764648
+1732998810487136800,93.65813671875,0.24872994422912598,0.8255826830863953,0.7105894088745117
+1732998810491859500,93.662859375,0.04737448692321777,0.5636408925056458,0.19187259674072266
+1732998810496582100,93.66758203125,-0.03822141885757446,-0.012914150953292847,-0.2121572494506836
+1732998810501304600,93.6723046875,-0.11139380931854248,-0.43249568343162537,-0.18985843658447266
+1732998810506027300,93.67702734375,-0.12077057361602783,0.2131946086883545,0.3644847869873047
+1732998810510750000,93.68175,0.05659228563308716,-0.006226629018783569,0.35063934326171875
+1732998810515472600,93.68647265625,0.2235572636127472,-0.2840813994407654,0.545567512512207
+1732998810520195000,93.69119506835938,0.0847809910774231,0.04976126551628113,0.7940492630004883
+1732998810524917800,93.69591772460937,0.09070944786071777,-0.4042503833770752,0.4494781494140625
+1732998810529640400,93.70064038085937,-0.11940383911132812,0.08307522535324097,1.493377685546875
+1732998810534363000,93.70536279296876,-0.7104102373123169,-0.028607338666915894,1.6496400833129883
+1732998810539085600,93.71008544921875,-0.49946850538253784,-0.07452806830406189,1.2724895477294922
+1732998810543808300,93.71480834960937,-0.33033645153045654,0.34046244621276855,1.4979829788208008
+1732998810548530700,93.71953076171874,-0.4658421277999878,-0.509942889213562,0.3495979309082031
+1732998810553253400,93.72425341796875,-0.33251291513442993,0.4340042173862457,0.18845462799072266
+1732998810557976000,93.72897607421875,-0.2532117962837219,1.0593957901000977,0.37395191192626953
+1732998810562698800,93.73369873046875,-0.30543118715286255,0.5172786712646484,-0.1511554718017578
+1732998810567421200,93.73842114257812,-0.26091688871383667,0.3630080819129944,-0.4221944808959961
+1732998810572143900,93.74314379882813,0.26625317335128784,-0.32994747161865234,-0.9500246047973633
+1732998810576866600,93.74786645507812,0.23823577165603638,0.5002476572990417,-0.5260658264160156
+1732998810581589000,93.75258911132812,0.19622910022735596,0.14261046051979065,-0.8405523300170898
+1732998810586311700,93.75731176757813,0.08391064405441284,-0.2272888571023941,-0.7043132781982422
+1732998810591034400,93.76203442382813,-0.06374567747116089,0.3976329267024994,-0.009640693664550781
+1732998810595756800,93.7667568359375,-0.11477696895599365,-0.4369240403175354,-0.5359125137329102
+1732998810600479500,93.7714794921875,-0.1517314314842224,-0.06578370928764343,0.2950592041015625
+1732998810605202200,93.7762021484375,-0.4193769097328186,-0.505420446395874,0.17439842224121094
+1732998810609924900,93.7809248046875,-0.33880937099456787,-0.3483324646949768,0.4360799789428711
+1732998810614647300,93.78564721679687,-0.3654927611351013,-0.024943172931671143,1.3191604614257812
+1732998810619370000,93.79036987304687,-0.5642796158790588,-0.7523601651191711,0.8669986724853516
+1732998810624092700,93.7950927734375,-0.5270540714263916,0.19726431369781494,1.1551246643066406
+1732998810628815000,93.79981518554688,-0.21967601776123047,0.1930091679096222,0.47783851623535156
+1732998810633537800,93.80453784179687,-0.2948996424674988,0.07228219509124756,-0.4352569580078125
+1732998810638260500,93.80926049804688,-0.2903398275375366,0.06345659494400024,-0.9409894943237305
+1732998810642983200,93.81398315429688,-0.296252965927124,-0.27991265058517456,-1.2716970443725586
+1732998810647705600,93.81870556640625,-0.1789534091949463,0.27427777647972107,-1.017110824584961
+1732998810652428300,93.82342822265625,-0.15702712535858154,-0.06024506688117981,-1.396139144897461
+1732998810657151000,93.82815087890626,0.08063948154449463,-0.28485143184661865,-1.5650930404663086
+1732998810661873400,93.83287329101563,0.16481852531433105,0.03423464298248291,-1.3873167037963867
+1732998810666596000,93.83759619140625,0.23724550008773804,-0.1561259925365448,-1.4505386352539062
+1732998810671318800,93.84231884765624,0.244021475315094,0.12156087160110474,-0.6957712173461914
+1732998810676041200,93.84704125976563,0.035951197147369385,0.046894222497940063,-0.22440719604492188
+1732998810680764000,93.85176391601563,-0.0938369631767273,-0.08869268000125885,0.02667522430419922
+1732998810685486600,93.85648657226562,0.011014342308044434,0.17616260051727295,0.7614860534667969
+1732998810690209000,93.861208984375,-0.021795034408569336,-0.13790124654769897,0.6394157409667969
+1732998810694931700,93.865931640625,0.07778441905975342,0.7743459939956665,0.9228429794311523
+1732998810699654400,93.870654296875,0.2958877384662628,0.6865244507789612,0.39464569091796875
+1732998810704377000,93.87537719726562,0.2561395764350891,0.28947561979293823,-0.48534679412841797
+1732998810709099500,93.880099609375,0.05404120683670044,-0.07284465432167053,-1.1066884994506836
+1732998810713822200,93.884822265625,-0.07502537965774536,-0.47795480489730835,-1.4159870147705078
+1732998810718545000,93.889544921875,-0.14133423566818237,0.024146318435668945,-1.2510414123535156
+1732998810723267300,93.89426733398437,0.018158376216888428,-0.2577325105667114,-1.4262990951538086
+1732998810727990000,93.89898999023437,0.2968098521232605,-0.3737688362598419,-1.1462812423706055
+1732998810732712700,93.90371264648438,0.15425467491149902,-0.48385095596313477,-0.8379573822021484
+1732998810737435400,93.90843530273438,0.25663548707962036,-0.7487951517105103,-0.7511348724365234
+1732998810742157800,93.91315771484375,0.05762261152267456,0.08278888463973999,0.2449636459350586
+1732998810746880500,93.91788061523438,-0.0731886625289917,-0.14356322586536407,0.24451732635498047
+1732998810751603200,93.92260327148438,-0.169566810131073,-0.22945788502693176,-0.0013895034790039062
+1732998810756325600,93.92732568359375,-0.07590752840042114,0.04534909129142761,-0.007381439208984375
+1732998810761048300,93.93204833984375,-0.04785025119781494,-0.12609326839447021,-0.5283184051513672
+1732998810765771000,93.93677099609376,-0.007462501525878906,0.8411303162574768,-0.13682937622070312
+1732998810770493700,93.94149365234375,0.04855269193649292,0.7966309189796448,-0.31276893615722656
+1732998810775216000,93.94621606445313,0.23832404613494873,0.6274697184562683,-0.40009403228759766
+1732998810779938800,93.95093872070312,0.3684719502925873,0.219899982213974,-0.45149707794189453
+1732998810784661500,93.95566162109375,0.4222438335418701,-0.2502451241016388,-0.8105087280273438
+1732998810789384000,93.96038403320313,0.49127522110939026,0.368680477142334,-0.5936737060546875
+1732998810794106600,93.96510668945312,0.4972870647907257,0.24753889441490173,-0.4315776824951172
+1732998810798829300,93.96982934570312,0.0862264633178711,-0.28262636065483093,-0.4530677795410156
+1732998810803551700,93.9745517578125,0.058567047119140625,-0.2736469805240631,-0.556365966796875
+1732998810808274400,93.9792744140625,0.20537394285202026,-0.9946043491363525,-1.4453773498535156
+1732998810812997000,93.9839970703125,0.06624460220336914,-0.3931410312652588,-1.0668916702270508
+1732998810817719600,93.98871948242187,-0.3514912724494934,-0.7112401723861694,-0.9745407104492188
+1732998810822442200,93.99344213867188,-0.4792347550392151,-0.4785306453704834,-0.1420745849609375
+1732998810827165000,93.9981650390625,-0.4915056824684143,-0.41692209243774414,0.5543966293334961
+1732998810831887600,94.0028876953125,-0.2975250482559204,-0.7060319185256958,0.31988525390625
+1732998810836610000,94.00761010742187,0.1918312907218933,-0.07554501295089722,0.35872745513916016
+1732998810841332700,94.01233276367188,0.43871110677719116,0.2893943786621094,0.11015796661376953
+1732998810846055400,94.01705541992187,0.5598030090332031,0.06311935186386108,-0.37711429595947266
+1732998810850777900,94.02177783203125,0.4485832750797272,0.14328649640083313,-0.2884025573730469
+1732998810855500500,94.02650048828124,0.36625218391418457,-0.21765217185020447,-0.5450973510742188
+1732998810860223200,94.03122314453125,0.35326629877090454,0.2716902792453766,-0.2637052536010742
+1732998810864945700,94.03594555664063,0.37795060873031616,0.07854601740837097,-0.5460500717163086
+1732998810869668400,94.04066845703124,0.49971872568130493,-0.21823951601982117,-0.6614599227905273
+1732998810874391000,94.04539111328126,0.2666076123714447,0.3035517632961273,-0.15891456604003906
+1732998810879113700,94.05011376953125,0.310269832611084,-0.5761171579360962,-0.4947633743286133
+1732998810883836200,94.05483618164062,0.037792205810546875,-0.06661978363990784,0.5325746536254883
+1732998810888558800,94.05955883789062,-0.14543890953063965,-0.4931163489818573,0.6643228530883789
+1732998810893281500,94.06428149414063,0.01881861686706543,-0.47506293654441833,0.8419685363769531
+1732998810898004000,94.06900390625,0.041767776012420654,-0.027532309293746948,1.2333126068115234
+1732998810902726700,94.0737265625,0.017398536205291748,-0.5986131429672241,0.7106838226318359
+1732998810907449300,94.07844946289063,0.04770094156265259,0.45221203565597534,1.0843753814697266
+1732998810912172000,94.08317211914063,-0.016399085521697998,0.004565924406051636,0.4073209762573242
+1732998810916894500,94.08789453125,-0.018279671669006348,0.1072009801864624,0.1696949005126953
+1732998810921617200,94.0926171875,0.0011788606643676758,-0.17227819561958313,-0.42661285400390625
+1732998810926339800,94.09733984375,0.22398915886878967,-0.40797340869903564,-0.6912088394165039
+1732998810931062300,94.10206225585938,0.3224172592163086,0.3818131387233734,-0.3083515167236328
+1732998810935785000,94.10678491210938,0.3335435092449188,-0.38342756032943726,-1.055699348449707
+1732998810940507600,94.11150756835937,0.6085604429244995,-0.2507561445236206,-0.9424524307250977
+1732998810945230000,94.11622998046874,0.2951619625091553,-0.23962382972240448,-0.8119592666625977
+1732998810949952800,94.12095288085938,0.17394453287124634,-0.6858387589454651,-0.9152383804321289
+1732998810954675500,94.12567553710937,0.12315976619720459,-0.2153453826904297,-0.1772317886352539
+1732998810959398000,94.13039794921875,-0.2735908031463623,-0.34416237473487854,0.09806632995605469
+1732998810964120600,94.13512060546876,-0.25667762756347656,-0.28731459379196167,0.274383544921875
+1732998810968843300,94.13984326171875,-0.4705635905265808,-0.07799327373504639,0.6649703979492188
+1732998810973566000,94.14456591796875,-0.5101328492164612,0.10483157634735107,1.038914680480957
+1732998810978288400,94.14928833007812,-0.6281407475471497,0.5772449970245361,1.272134780883789
+1732998810983011000,94.15401098632813,-0.2954109311103821,0.5435208082199097,0.8150148391723633
+1732998810987733800,94.15873364257813,0.017697632312774658,0.15453460812568665,-0.09625816345214844
+1732998810992456200,94.16345629882812,0.06430763006210327,0.00929000973701477,-0.8534393310546875
+1732998810997179000,94.16817895507812,0.14222213625907898,0.08595666289329529,-1.0738191604614258
+1732998811001901600,94.17290161132813,0.10556122660636902,0.30868470668792725,-0.8124094009399414
+1732998811006624300,94.17762426757812,-0.08295607566833496,-0.027008891105651855,-0.8505725860595703
+1732998811011346700,94.1823466796875,0.12506091594696045,-0.5067179203033447,-0.9969272613525391
+1732998811016069400,94.1870693359375,0.03573489189147949,-0.2378753274679184,-0.8371829986572266
+1732998811020792000,94.1917919921875,0.12790825963020325,-0.7489233016967773,-1.2985029220581055
+1732998811025514500,94.19651440429688,-0.041865527629852295,-0.48675116896629333,-0.6020870208740234
+1732998811030237200,94.2012373046875,-0.3936077356338501,-0.21570229530334473,0.24524497985839844
+1732998811034960000,94.2059599609375,-0.6831983923912048,-0.6453961133956909,0.33585643768310547
+1732998811039682300,94.21068237304688,-0.413300096988678,-0.18725450336933136,0.8827810287475586
+1732998811044405000,94.21540502929687,-0.3915861248970032,-0.7728618383407593,0.17499828338623047
+1732998811049127700,94.22012768554687,-0.1987270712852478,0.45027872920036316,0.5393762588500977
+1732998811053850400,94.22485034179688,0.0002809762954711914,0.4848889410495758,0.20601940155029297
+1732998811058572500,94.22957250976563,0.016682565212249756,0.24273428320884705,-0.35694026947021484
+1732998811063295500,94.23429541015625,0.026269257068634033,-0.14361269772052765,-1.045252799987793
+1732998811068018200,94.23901806640625,0.013194024562835693,-0.18351317942142487,-1.2726659774780273
+1732998811072740600,94.24374072265626,0.04607677459716797,0.3508787155151367,-1.1245250701904297
+1732998811077463300,94.24846337890625,0.15516728162765503,0.012059003114700317,-1.5973033905029297
+1732998811082186000,94.25318603515625,0.39260613918304443,0.039484113454818726,-1.5671682357788086
+1732998811086908400,94.25790844726562,0.2519962191581726,0.3425341546535492,-1.1409893035888672
+1732998811091631000,94.26263110351563,0.07309752702713013,-0.32212167978286743,-1.0918655395507812
+1732998811096353800,94.26735375976563,-0.18395549058914185,-0.2939111292362213,-0.30262184143066406
+1732998811101076200,94.272076171875,-0.4239596128463745,-0.03463616967201233,0.37279701232910156
+1732998811105799000,94.276798828125,-0.3126121163368225,-0.11915308237075806,0.6267280578613281
+1732998811110521600,94.281521484375,-0.20822560787200928,-0.18253017961978912,0.7936153411865234
+1732998811115244300,94.28624438476562,-0.07453149557113647,-0.5005782842636108,0.3675804138183594
+1732998811119966700,94.290966796875,-0.050649821758270264,-0.2788328528404236,0.2205181121826172
+1732998811124689400,94.295689453125,0.010161638259887695,0.41351595520973206,0.5283222198486328
+1732998811129412000,94.300412109375,-0.2205103039741516,0.22569146752357483,0.16795635223388672
+1732998811134134500,94.30513452148438,0.07541090250015259,-0.3430635631084442,-0.47159481048583984
+1732998811138857200,94.30985717773437,0.13016271591186523,-0.3673593997955322,-0.7608041763305664
+1732998811143580000,94.31457983398437,0.35106006264686584,-0.05994954705238342,-0.9050989151000977
+1732998811148302600,94.31930249023438,0.19525286555290222,0.12501490116119385,-0.8574104309082031
+1732998811153025000,94.32402490234375,0.18867242336273193,-0.06242761015892029,-0.6073102951049805
+1732998811157747700,94.32874780273437,-0.06282597780227661,-0.3275201618671417,-0.6680641174316406
+1732998811162470400,94.33347045898438,0.16207200288772583,-0.4023872911930084,-0.6110448837280273
+1732998811167192800,94.33819287109375,0.19107180833816528,-0.26051846146583557,-0.4441719055175781
+1732998811171915500,94.34291552734375,0.17057466506958008,-0.061224400997161865,-0.5522594451904297
+1732998811176638200,94.34763818359374,0.18998804688453674,0.1531066596508026,-0.3208932876586914
+1732998811181360600,94.35236059570312,-0.030097782611846924,0.059462279081344604,0.007015228271484375
+1732998811186083300,94.35708325195313,-0.16892987489700317,-0.02471986413002014,0.39374446868896484
+1732998811190806000,94.36180590820312,-0.22643333673477173,0.3498739004135132,0.6039285659790039
+1732998811195528400,94.36652856445312,0.14324158430099487,0.28318721055984497,0.12854480743408203
+1732998811200251100,94.37125122070313,0.2265850305557251,0.219837486743927,-0.3205986022949219
+1732998811204973800,94.37597387695313,0.18326014280319214,-0.07793694734573364,-0.6891841888427734
+1732998811209696500,94.38069653320312,-0.13503611087799072,-0.12835410237312317,-0.35112476348876953
+1732998811214419000,94.3854189453125,-0.1536937952041626,0.2945626378059387,0.05527019500732422
+1732998811219141600,94.3901416015625,-0.0808442234992981,-0.48238468170166016,-0.6393833160400391
+1732998811223864300,94.3948642578125,0.2866278290748596,-0.24562151730060577,-0.6869373321533203
+1732998811228586800,94.39958666992187,0.13709130883216858,-0.29061537981033325,-1.0559568405151367
+1732998811233309400,94.40430932617187,0.151201069355011,-0.4031706750392914,-1.0035285949707031
+1732998811238032100,94.4090322265625,-0.11350560188293457,-0.22312937676906586,-0.3006763458251953
+1732998811242754600,94.41375463867188,-0.52944016456604,-0.1859167516231537,0.28368473052978516
+1732998811247477200,94.41847729492187,-0.4655205011367798,-0.6182781457901001,0.1521892547607422
+1732998811252200000,94.42319995117188,-0.17264723777770996,-0.08994418382644653,0.2909107208251953
+1732998811256922600,94.42792260742188,-0.005661964416503906,-0.0019020438194274902,0.12296485900878906
+1732998811261645000,94.43264501953125,0.03377115726470947,0.5938854217529297,0.27257537841796875
+1732998811266367700,94.43736767578125,0.25023484230041504,0.5788941383361816,0.049172401428222656
+1732998811271090400,94.44209033203126,0.19563809037208557,-0.2280283123254776,-0.7540493011474609
+1732998811275812900,94.44681274414063,0.18543624877929688,0.1575043797492981,-0.6743364334106445
+1732998811280535600,94.45153564453125,0.16722452640533447,0.397644966840744,-0.44747066497802734
+1732998811285258200,94.45625830078124,0.19607558846473694,0.3762366771697998,-0.5207967758178711
+1732998811289981000,94.46098095703125,0.36032572388648987,-0.006922006607055664,-0.8859729766845703
+1732998811294703400,94.46570336914063,0.35422083735466003,-0.3831816613674164,-1.0957098007202148
+1732998811299426000,94.47042602539062,0.18460261821746826,0.3071550726890564,-0.5971469879150391
+1732998811304148700,94.47514868164062,0.03481924533843994,0.04149550199508667,-0.4664316177368164
+1732998811308871200,94.47987109375,-0.1296539306640625,-0.2862910032272339,-0.14348983764648438
+1732998811313593900,94.48459375,-0.3613595962524414,-0.0896495133638382,0.49359130859375
+1732998811318316500,94.48931665039062,-0.49146538972854614,-0.24690070748329163,0.4402885437011719
+1732998811323039000,94.4940390625,-0.29272884130477905,0.14851340651512146,0.5007524490356445
+1732998811327761700,94.49876171875,-0.19163274765014648,-0.11810418963432312,0.14191532135009766
+1732998811332484400,94.503484375,-0.062174439430236816,0.4986424446105957,0.3758077621459961
+1732998811337206800,94.50820678710937,0.19433218240737915,0.7291396856307983,0.3781709671020508
+1732998811341929500,94.51292944335937,0.19883504509925842,0.30641478300094604,-0.2145099639892578
+1732998811346652200,94.51765209960938,0.05969125032424927,-0.012269854545593262,-0.8734207153320312
+1732998811351374800,94.52237475585937,0.08505517244338989,-0.11295205354690552,-1.0299758911132812
+1732998811356097300,94.52709716796875,0.18653267621994019,0.4478655755519867,-0.6310338973999023
+1732998811360820000,94.53182006835938,-0.044963181018829346,0.029542148113250732,-0.8173274993896484
+1732998811365542700,94.53654272460938,0.3103661835193634,-0.10334545373916626,-0.8224620819091797
+1732998811370265000,94.54126513671875,0.15767604112625122,0.16345548629760742,-0.5576601028442383
+1732998811374987800,94.54598779296875,0.05869704484939575,-0.2710278034210205,-0.7543020248413086
+1732998811379710500,94.55071044921876,-0.19237631559371948,-0.11219136416912079,-0.46820831298828125
+1732998811384433000,94.55543286132813,-0.3569817543029785,-0.0012617409229278564,-0.10433769226074219
+1732998811389155600,94.56015551757812,-0.0746036171913147,-0.20935547351837158,-0.034829139709472656
+1732998811393878300,94.56487817382812,-0.09226375818252563,0.20904579758644104,0.5045509338378906
+1732998811398601000,94.56960107421875,-0.046300292015075684,-0.39026939868927,0.12053585052490234
+1732998811403323400,94.57432348632813,-0.12310057878494263,0.6151906251907349,0.47662830352783203
+1732998811408046000,94.57904614257812,-0.11097544431686401,0.27734866738319397,-0.14666366577148438
+1732998811412768800,94.58376879882813,0.1198592483997345,0.049964308738708496,-0.5198297500610352
+1732998811417491200,94.5884912109375,0.12388524413108826,-0.17510059475898743,-0.9907350540161133
+1732998811422214000,94.5932138671875,0.3027210235595703,-0.41086089611053467,-1.098353385925293
+1732998811426936600,94.5979365234375,0.18595540523529053,0.4813109040260315,-0.2850179672241211
+1732998811431659300,94.6026591796875,-0.050798654556274414,-0.38838791847229004,-0.7841501235961914
+1732998811436381700,94.60738159179688,0.14273709058761597,-0.15455079078674316,-0.635584831237793
+1732998811441104400,94.6121044921875,0.10642027854919434,0.13131022453308105,-0.6205282211303711
+1732998811445827000,94.6168271484375,0.06339311599731445,-0.35544002056121826,-0.7587051391601562
+1732998811450549500,94.62154956054688,0.11795639991760254,-0.11502343416213989,-0.039154052734375
+1732998811455272200,94.62627221679688,0.040538668632507324,-0.2529805302619934,0.5131063461303711
+1732998811459995000,94.63099487304687,0.054552167654037476,-0.4588676393032074,0.6568489074707031
+1732998811464717300,94.63571728515625,0.23496416211128235,-0.11178016662597656,0.9274892807006836
+1732998811469440000,94.64043994140626,0.38286611437797546,-0.2186933010816574,0.6025323867797852
+1732998811474162700,94.64516259765625,-0.03420531749725342,0.13216963410377502,0.6285257339477539
+1732998811478885000,94.64988500976563,-0.12671208381652832,0.17625537514686584,0.3724708557128906
+1732998811483607800,94.65460791015624,-0.4975047707557678,-0.2599565386772156,-0.00006961822509765625
+1732998811488330500,94.65933056640625,-0.32182440161705017,-0.2733438014984131,0.0006971359252929688
+1732998811493053200,94.66405322265625,0.09408757090568542,-0.3667694926261902,-0.1421365737915039
+1732998811497775600,94.66877563476562,0.331443727016449,0.17490899562835693,-0.05418586730957031
+1732998811502498300,94.67349829101562,0.4800397753715515,-0.4974225163459778,-0.7607336044311523
+1732998811507221000,94.67822094726563,0.4163041412830353,-0.6808590888977051,-0.8397369384765625
+1732998811511943400,94.682943359375,0.2956429719924927,-0.18763303756713867,-0.23640918731689453
+1732998811516666000,94.687666015625,0.21865713596343994,-0.6515837907791138,0.014882087707519531
+1732998811521388800,94.69238891601563,0.24857433140277863,-0.29004937410354614,0.8371620178222656
+1732998811526111200,94.697111328125,0.1375015377998352,-0.7395667433738708,0.5018396377563477
+1732998811530834000,94.701833984375,0.04337257146835327,-0.5023020505905151,0.4974327087402344
+1732998811535556600,94.706556640625,-0.1041674017906189,-0.30944693088531494,0.7938671112060547
+1732998811540279300,94.711279296875,-0.43793943524360657,-0.42407307028770447,1.0149641036987305
+1732998811545001700,94.71600170898438,-0.36607927083969116,0.20217952132225037,1.4520235061645508
+1732998811549724400,94.72072436523437,-0.24852001667022705,-0.00004056096076965332,0.9487676620483398
+1732998811554447000,94.72544702148437,-0.11051139235496521,0.06219586730003357,0.43721485137939453
+1732998811559169500,94.73016943359374,-0.28425097465515137,-0.2684492766857147,-0.21245670318603516
+1732998811563892200,94.73489233398438,-0.3575281500816345,-0.4665653705596924,-0.32402992248535156
+1732998811568615000,94.73961499023437,-0.41479673981666565,0.39052414894104004,0.2933015823364258
+1732998811573337600,94.74433764648437,-0.21114182472229004,-0.5161383152008057,-0.4001626968383789
+1732998811578060000,94.74906005859376,0.018361330032348633,-0.34050601720809937,-0.2763214111328125
+1732998811582782700,94.75378271484375,0.18841800093650818,-0.08446833491325378,-0.35811614990234375
+1732998811587505400,94.75850537109375,0.16878311336040497,-0.7135270237922668,-0.8906564712524414
+1732998811592227800,94.76322778320312,0.07457172870635986,-0.013234525918960571,-0.031790733337402344
+1732998811596950500,94.76795043945313,-0.08594954013824463,-0.17941515147686005,0.2202444076538086
+1732998811601673200,94.77267309570313,-0.212807297706604,-0.3997064530849457,0.43996334075927734
+1732998811606395600,94.77739575195312,-0.5529623031616211,-0.16160346567630768,0.7926263809204102
+1732998811611118300,94.78211840820312,-0.6463775634765625,-0.2248847782611847,0.6993255615234375
+1732998811615841000,94.78684106445313,-0.5926796197891235,0.6551316976547241,0.8905143737792969
+1732998811620563500,94.7915634765625,-0.32010626792907715,0.40668654441833496,0.4524803161621094
+1732998811625286100,94.7962861328125,-0.23415768146514893,0.24667751789093018,0.26720619201660156
+1732998811630008800,94.8010087890625,-0.30444568395614624,-0.32517173886299133,-0.3572864532470703
+1732998811634731300,94.80573120117188,-0.34475409984588623,-0.07729974389076233,-0.1348419189453125
+1732998811639454000,94.81045385742188,-0.3859732747077942,0.5995067358016968,0.2293109893798828
+1732998811644176600,94.8151767578125,-0.35086506605148315,-0.38921642303466797,-0.5794677734375
+1732998811648899300,94.8198994140625,-0.18113458156585693,-0.1813260167837143,-0.5861139297485352
+1732998811653621800,94.82462182617188,-0.17497992515563965,0.09547188878059387,-0.7813568115234375
+1732998811658344400,94.82934448242187,-0.10648524761199951,-0.10525888204574585,-1.0355892181396484
+1732998811663067100,94.83406713867187,-0.33845990896224976,0.1001599133014679,-0.5468177795410156
+1732998811667789600,94.83878955078124,-0.5254913568496704,-0.399804949760437,-0.4156160354614258
+1732998811672512300,94.84351220703125,-0.3631749153137207,-0.05948862433433533,0.032540321350097656
+1732998811677235000,94.84823486328125,-0.12776416540145874,0.37994205951690674,0.4360694885253906
+1732998811681957600,94.85295751953124,-0.037900686264038086,0.16796213388442993,0.2536764144897461
+1732998811686680000,94.85768017578125,-0.14904385805130005,0.8558425903320312,0.45609569549560547
+1732998811691402800,94.86240283203125,-0.189489483833313,0.57383131980896,0.08790969848632812
+1732998811696125400,94.86712548828125,-0.390178382396698,0.509064793586731,-0.017343521118164062
+1732998811700847000,94.87184716796875,-0.26309823989868164,-0.08693522214889526,-0.628361701965332
+1732998811705570600,94.87657055664063,-0.08968859910964966,-0.10962831974029541,-0.8986396789550781
+1732998811710293200,94.88129321289063,0.08125185966491699,0.3966881334781647,-0.5398397445678711
+1732998811715016000,94.88601586914062,-0.2915213704109192,0.17306646704673767,-0.3715791702270508
+1732998811719738400,94.89073828125,-0.21643072366714478,-0.10862505435943604,-0.28141021728515625
+1732998811724461000,94.8954609375,-0.20304566621780396,0.3059208393096924,0.15911197662353516
+1732998811729183700,94.90018383789062,-0.11572939157485962,-0.4053671360015869,-0.26853275299072266
+1732998811733906200,94.90490625,-0.17885839939117432,0.3807027339935303,0.4130678176879883
+1732998811738628600,94.90962866210937,-0.25240200757980347,-0.1691148728132248,-0.0032281875610351562
+1732998811743351600,94.9143515625,-0.5096409320831299,-0.1381414234638214,0.1676483154296875
+1732998811748074000,94.91907397460938,-0.581007719039917,0.3260897099971771,0.4599275588989258
+1732998811752796700,94.92379663085937,-0.6520377397537231,-0.11724002659320831,-0.06284809112548828
+1732998811757519400,94.92851928710938,-0.4053223133087158,0.9227340817451477,0.23804855346679688
+1732998811762241800,94.93324169921875,0.04684746265411377,-0.05303877592086792,-1.0979089736938477
+1732998811766964500,94.93796459960937,0.1789245307445526,0.42372074723243713,-0.8910188674926758
+1732998811771687200,94.94268725585937,0.35139480233192444,0.029284745454788208,-1.273660659790039
+1732998811776409600,94.94740966796876,0.39566197991371155,-0.3013114333152771,-1.2223787307739258
+1732998811781132300,94.95213232421875,0.5629196166992188,0.2701881229877472,-0.6001596450805664
+1732998811785855000,94.95685498046875,0.3950679898262024,-0.4512854218482971,-1.0253009796142578
+1732998811790577700,94.96157763671874,0.641226589679718,-0.04073071479797363,-0.6484889984130859
+1732998811795300000,94.96630004882813,0.3857107162475586,0.12293225526809692,-0.49367713928222656
+1732998811800022800,94.97102270507813,0.3197975754737854,-0.8554558753967285,-1.0177526473999023
+1732998811804745500,94.97574536132812,-0.08730465173721313,0.11048388481140137,0.17814254760742188
+1732998811809468000,94.98046801757812,-0.1818150281906128,-0.018571585416793823,0.6368131637573242
+1732998811814190600,94.98519067382813,-0.29182708263397217,-0.13729816675186157,0.6942586898803711
+1732998811818913300,94.98991333007812,-0.4298338294029236,-0.11898303031921387,0.9772443771362305
+1732998811823636000,94.99463598632812,-0.42447054386138916,-0.4701157212257385,0.564971923828125
+1732998811828358400,94.9993583984375,-0.48639678955078125,0.5235822200775146,0.8076038360595703
+1732998811833081000,95.0040810546875,-0.3420647978782654,0.48960167169570923,0.9425868988037109
+1732998811837803800,95.0088037109375,-0.18311035633087158,0.12202030420303345,0.39365386962890625
+1732998811842526200,95.01352612304687,-0.0991518497467041,-0.42045989632606506,-0.37726593017578125
+1732998811847249000,95.01824877929687,0.23955583572387695,-0.3503113090991974,-0.46433258056640625
+1732998811851971600,95.0229716796875,0.25014734268188477,0.061016976833343506,-0.5155830383300781
+1732998811856694300,95.0276943359375,0.06468164920806885,-0.47154179215431213,-0.9827070236206055
+1732998811861416700,95.03241674804687,0.5640549659729004,-0.13412433862686157,-0.8889436721801758
+1732998811866139400,95.03713940429688,0.3888499140739441,-0.17462532222270966,-1.0587406158447266
+1732998811870861300,95.041861328125,0.0545954704284668,-0.6740572452545166,-1.2979755401611328
+1732998811875584500,95.04658447265625,-0.23787599802017212,-0.1505257934331894,-0.5695095062255859
+1732998811880307200,95.05130712890625,-0.4398390054702759,-0.17458924651145935,-0.2193927764892578
+1732998811885030000,95.05602978515626,-0.37425559759140015,-0.31071987748146057,-0.0685586929321289
+1732998811889752300,95.06075244140625,-0.24568921327590942,0.07694116234779358,0.42987823486328125
+1732998811894475000,95.06547509765625,-0.15374219417572021,-0.33529943227767944,0.07101821899414062
+1732998811899197700,95.07019775390626,-0.3657721281051636,0.5325915813446045,0.4158620834350586
+1732998811903920000,95.07492016601563,-0.29123586416244507,0.5273522138595581,0.12606143951416016
+1732998811908642600,95.079642578125,-0.37396693229675293,0.11094546318054199,-0.44901180267333984
+1732998811913365500,95.08436547851562,-0.26266008615493774,0.12283450365066528,-0.5517940521240234
+1732998811918088200,95.08908813476563,-0.05476146936416626,-0.47952574491500854,-0.9972848892211914
+1732998811922810600,95.093810546875,-0.16333991289138794,0.2178090214729309,-0.6319646835327148
+1732998811927533300,95.098533203125,-0.14548784494400024,-0.24316945672035217,-1.1877994537353516
+1732998811932256000,95.10325610351562,-0.266757607460022,0.051132023334503174,-0.9710292816162109
+1732998811936978400,95.107978515625,-0.28691041469573975,0.2823680639266968,-0.8901615142822266
+1732998811941701000,95.112701171875,-0.11973166465759277,-1.16465163230896,-1.8653087615966797
+1732998811946423800,95.117423828125,-0.08714306354522705,0.1624360978603363,-0.6891422271728516
+1732998811951146500,95.122146484375,-0.28462326526641846,-0.38069361448287964,-0.9675416946411133
+1732998811955869000,95.12686889648438,-0.6965455412864685,-0.15400537848472595,-0.5339412689208984
+1732998811960591600,95.13159155273438,-0.2902698516845703,-0.1835547536611557,-0.18410491943359375
+1732998811965314300,95.13631420898437,-0.27884405851364136,-0.6442086696624756,-0.7769813537597656
+1732998811970036700,95.14103662109375,-0.25490808486938477,0.3386393189430237,-0.2023181915283203
+1732998811974759400,95.14575952148438,-0.2658795118331909,0.378862202167511,-0.11655044555664062
+1732998811979482000,95.15048217773438,-0.4336874485015869,-0.037361592054367065,-0.4855623245239258
+1732998811984204500,95.15520458984375,-0.43264323472976685,-0.2825583219528198,-0.5117025375366211
+1732998811988927200,95.15992724609374,-0.21068859100341797,-0.1457235962152481,-0.4959573745727539
+1732998811993650000,95.16464990234375,-0.10507369041442871,0.2826748490333557,-0.30451297760009766
+1732998811998372600,95.16937255859375,0.028421103954315186,-0.24446184933185577,-0.4257631301879883
+1732998812003095000,95.17409497070312,0.0710650086402893,-0.1744442582130432,-0.38428688049316406
+1732998812007817700,95.17881762695312,0.2935323715209961,-0.14413823187351227,-0.36977100372314453
+1732998812012540400,95.18354052734375,0.5038514733314514,-0.43701207637786865,-0.17022705078125
+1732998812017262800,95.18826293945312,0.013632714748382568,-0.3022092580795288,0.2057027816772461
+1732998812021985500,95.19298559570312,-0.10892248153686523,-0.3520158529281616,0.039887428283691406
+1732998812026708200,95.19770825195313,-0.2149398922920227,-0.17086221277713776,0.2183208465576172
+1732998812031430700,95.2024306640625,-0.3448730707168579,-0.27095189690589905,0.29967308044433594
+1732998812036153300,95.2071533203125,-0.8871833086013794,-0.22492413222789764,0.18703460693359375
+1732998812040876000,95.2118759765625,-0.6673218607902527,0.12612095475196838,0.19753456115722656
+1732998812045598500,95.21659838867187,-0.2289605736732483,0.10439832508563995,0.0061359405517578125
+1732998812050321200,95.22132104492188,0.025694310665130615,0.3578452169895172,0.3192481994628906
+1732998812055043800,95.2260439453125,-0.08702552318572998,0.0858260840177536,0.0021619796752929688
+1732998812059766500,95.2307666015625,0.07864350080490112,-0.0017529726028442383,-0.43155479431152344
+1732998812064489000,95.23548901367188,0.12366849184036255,0.16982576251029968,-0.5709905624389648
+1732998812069211600,95.24021166992188,-0.14338386058807373,-0.4321233630180359,-0.9446830749511719
+1732998812073934300,95.24493432617187,-0.11737704277038574,0.15448743104934692,-0.46633338928222656
+1732998812078656800,95.24965673828125,0.05706501007080078,-0.08678005635738373,-0.7804222106933594
+1732998812083379500,95.25437939453126,0.0733228325843811,-0.473307728767395,-1.6074352264404297
+1732998812088102100,95.25910205078125,0.027601301670074463,-0.08281086385250092,-0.5126171112060547
+1732998812092824800,95.26382495117187,-0.08229869604110718,-0.1709538847208023,-0.05799674987792969
+1732998812097547300,95.26854736328124,-0.04262501001358032,-0.5866855382919312,-0.45952892303466797
+1732998812102270000,95.27327001953125,-0.14006364345550537,-0.49140816926956177,0.0702524185180664
+1732998812106992600,95.27799267578125,0.030466139316558838,-0.3843223750591278,0.4189128875732422
+1732998812111715000,95.28271508789062,-0.12150847911834717,-0.054620806127786636,1.2809629440307617
+1732998812116437800,95.28743774414062,0.11807459592819214,-0.5838673114776611,1.0965280532836914
+1732998812121160400,95.29216040039063,0.10933130979537964,-1.0398459434509277,0.5749607086181641
+1732998812125883000,95.2968828125,0.0047113895416259766,-0.7747042179107666,0.8193349838256836
+1732998812130605600,95.30160546875,-0.08459693193435669,-0.3306785523891449,1.3614492416381836
+1732998812135328300,95.30632836914063,-0.08029866218566895,-0.42220887541770935,1.2759037017822266
+1732998812140050700,95.31105078125,-0.19496417045593262,-0.9451814889907837,0.6757726669311523
+1732998812144773400,95.3157734375,-0.3158784508705139,-0.7014554738998413,0.6019001007080078
+1732998812149496000,95.32049609375,-0.40728116035461426,-0.10526908189058304,0.41440582275390625
+1732998812154218800,95.32521875,-0.5049581527709961,-0.37834665179252625,0.33873748779296875
+1732998812158941200,95.32994116210938,-0.9887714982032776,0.07514917850494385,0.9694023132324219
+1732998812163664000,95.33466381835937,-0.3574290871620178,-0.2083381563425064,-0.4472618103027344
+1732998812168386600,95.33938647460937,-0.5211328268051147,-0.2082761526107788,-0.6593866348266602
+1732998812173109000,95.34410888671874,-0.3051031231880188,0.21596218645572662,0.3930368423461914
+1732998812177831700,95.34883178710938,-0.17215794324874878,-0.000570155680179596,0.2888460159301758
+1732998812182554400,95.35355444335937,-0.0824773907661438,0.12221790105104446,0.6349372863769531
+1732998812187277000,95.35827709960938,0.17343610525131226,-0.09703829139471054,0.5512065887451172
+1732998812191999500,95.36299951171875,0.2795742154121399,-0.2567827105522156,0.09730720520019531
+1732998812196722200,95.36772216796875,0.20300030708312988,-0.3494429290294647,-0.009935379028320312
+1732998812201444900,95.37244482421875,0.06635713577270508,-0.3550976514816284,0.03063488006591797
+1732998812206167300,95.37716723632812,-0.307811439037323,0.016058005392551422,0.5642328262329102
+1732998812210890000,95.38188989257813,-0.13883662223815918,-0.5992320775985718,0.45061302185058594
+1732998812215612700,95.38661279296875,-0.21419817209243774,-0.38817840814590454,0.5341634750366211
+1732998812220335400,95.39133544921874,0.22139567136764526,-0.6402714252471924,-0.12910175323486328
+1732998812225057800,95.39605786132813,-0.18549048900604248,-0.7684028148651123,0.12304115295410156
+1732998812229780500,95.40078051757813,-0.522075891494751,0.24241535365581512,1.76922607421875
+1732998812234503200,95.40550317382812,-0.5271027684211731,-0.5166089534759521,0.9822177886962891
+1732998812239225600,95.4102255859375,-0.8168528079986572,-0.32010507583618164,1.1999778747558594
+1732998812243948300,95.4149482421875,-0.4842870235443115,-0.26380595564842224,1.3880491256713867
+1732998812248671000,95.4196708984375,-0.5674352645874023,0.22403982281684875,1.784987449645996
+1732998812253393400,95.42439331054688,-0.5361417531967163,0.43202662467956543,1.9466609954833984
+1732998812258116000,95.4291162109375,-0.4007570743560791,0.1757189929485321,1.8423337936401367
+1732998812262838800,95.4338388671875,-0.33148592710494995,-0.1012977883219719,1.4544200897216797
+1732998812267561200,95.43856127929688,-0.34718847274780273,-0.43100494146347046,0.5235042572021484
+1732998812272284000,95.44328393554687,0.02489292621612549,-0.20024681091308594,-0.08355140686035156
+1732998812277006600,95.44800659179687,-0.13438266515731812,0.25032421946525574,-0.10068321228027344
+1732998812281729300,95.45272924804688,-0.13971680402755737,-0.36399388313293457,-0.4476346969604492
+1732998812286451700,95.45745166015625,-0.17631393671035767,0.14520904421806335,-0.8455638885498047
+1732998812291174400,95.46217431640625,0.14748907089233398,-0.20240740478038788,-2.126659393310547
+1732998812295897000,95.46689697265624,-0.08762770891189575,0.08575662970542908,-1.8791170120239258
+1732998812300619500,95.47161962890625,-0.2763710021972656,0.45740753412246704,-1.3905668258666992
+1732998812305342200,95.47634228515625,-0.5379088521003723,-0.05401615798473358,-1.8016700744628906
+1732998812310065000,95.48106494140625,-0.3943360447883606,0.2971052825450897,-0.8774509429931641
+1732998812314787600,95.48578759765626,-0.30871355533599854,0.12421444058418274,0.07752609252929688
+1732998812319510000,95.49051000976563,0.04073643684387207,0.5162909030914307,1.1486539840698242
+1732998812324232700,95.49523266601562,0.5030967593193054,-0.01065276563167572,1.8385953903198242
+1732998812328955400,95.49995532226562,0.7040575742721558,-0.1717994511127472,2.472174644470215
+1732998812333677800,95.504677734375,0.7857733964920044,-0.5371606349945068,2.1722917556762695
+1732998812338400500,95.509400390625,0.312929630279541,-0.5755980014801025,2.4792041778564453
+1732998812343123200,95.51412329101562,0.6728891134262085,-0.4601863622665405,2.355086326599121
+1732998812347846000,95.51884594726563,0.08593696355819702,-0.3399878144264221,1.962066650390625
+1732998812352568300,95.523568359375,0.053569912910461426,-0.9686880707740784,1.5278701782226562
+1732998812357291000,95.528291015625,-0.38143205642700195,0.030944734811782837,1.5504207611083984
+1732998812362013700,95.533013671875,-0.25830185413360596,-0.6703156232833862,-0.30098438262939453
+1732998812366736100,95.53773608398437,-0.8708373308181763,-1.0684497356414795,-0.6964836120605469
+1732998812371458800,95.54245874023438,-1.0524377822875977,0.10624627768993378,0.12607574462890625
+1732998812376181500,95.54718139648438,-1.1308891773223877,-0.4170822203159332,-0.6450433731079102
+1732998812380904000,95.55190405273437,-1.3288756608963013,0.06026723235845566,0.04572582244873047
+1732998812385626600,95.55662670898438,-0.7966657280921936,-0.31755274534225464,-0.45104312896728516
+1732998812390349300,95.56134936523438,-0.8120332956314087,0.2864610552787781,-0.07784843444824219
+1732998812395071700,95.56607177734375,-0.41926056146621704,0.9681293964385986,0.9484653472900391
+1732998812399794400,95.57079443359375,-0.2651759386062622,0.02991107851266861,0.6537809371948242
+1732998812404517000,95.57551708984376,-0.14384132623672485,-0.2735148072242737,0.7043323516845703
+1732998812409239800,95.58023974609375,-0.0392225980758667,-0.5007442831993103,0.6128549575805664
+1732998812413962200,95.58496215820313,0.08926457166671753,0.23744407296180725,1.702244758605957
+1732998812418685000,95.58968481445312,0.17839902639389038,-0.08002392947673798,1.2555389404296875
+1732998812423407600,95.59440771484375,0.173936128616333,-0.8286485075950623,0.48030853271484375
+1732998812428130300,95.59913037109375,0.2049151062965393,-0.13642282783985138,0.4475688934326172
+1732998812432852700,95.60385278320312,0.07132303714752197,-0.6351810693740845,-0.1359090805053711
+1732998812437575400,95.60857543945312,-0.08992624282836914,-0.44221723079681396,0.5927696228027344
+1732998812442298000,95.61329809570313,-0.21620357036590576,-0.6916865706443787,0.15854454040527344
+1732998812447020500,95.6180205078125,-0.2621414065361023,-0.45848870277404785,0.6204681396484375
+1732998812451743200,95.6227431640625,-0.20805805921554565,-0.005585983395576477,1.4617738723754883
+1732998812456466000,95.6274658203125,-0.19069689512252808,-0.6253629326820374,0.46309947967529297
+1732998812461188400,95.63218823242188,-0.2564123272895813,0.1188860535621643,0.5921058654785156
+1732998812465911000,95.6369111328125,0.16175109148025513,0.223927840590477,0.19398880004882812
+1732998812470633700,95.6416337890625,-0.03056567907333374,0.07491980493068695,-0.2932558059692383
+1732998812475356200,95.64635620117187,-0.24151748418807983,-0.3862069845199585,-1.0970792770385742
+1732998812480078800,95.65107885742188,-0.4821317195892334,-0.7741844654083252,-1.3625926971435547
+1732998812484801500,95.65580151367188,-0.32333916425704956,0.2210966944694519,-0.3085794448852539
+1732998812489524200,95.66052416992187,-0.30308854579925537,-0.6153486967086792,-1.012925148010254
+1732998812494246700,95.66524658203124,-0.11088830232620239,-0.6073529720306396,-0.48145484924316406
+1732998812498969300,95.66996923828125,0.014953136444091797,-0.40194880962371826,-0.6161775588989258
+1732998812503692000,95.67469213867187,0.14751845598220825,-0.611049473285675,-0.8798561096191406
+1732998812508414500,95.67941455078125,0.10055702924728394,-0.6318172812461853,-0.14192867279052734
+1732998812513137200,95.68413720703126,-0.17973411083221436,-0.614857017993927,0.1243753433227539
+1732998812517859800,95.68885986328125,-0.3753405809402466,-0.8770620822906494,0.690948486328125
+1732998812522582500,95.69358251953125,-0.3941726088523865,-0.38502389192581177,1.6117534637451172
+1732998812527305000,95.69830493164062,0.0076988935470581055,-0.8697656393051147,0.6737022399902344
+1732998812532027600,95.70302758789063,-0.3006868362426758,-0.22406423091888428,1.2232599258422852
+1732998812536750300,95.70775024414063,-0.3132143020629883,-0.14974164962768555,1.1601438522338867
+1732998812541473000,95.71247314453124,-0.33596688508987427,-0.5962715744972229,0.5358476638793945
+1732998812546195500,95.71719555664062,-0.357918918132782,-0.5468531847000122,0.25325584411621094
+1732998812550918100,95.72191821289063,-0.25377798080444336,-0.83048415184021,-0.2789030075073242
+1732998812555640800,95.72664086914062,-0.4647711515426636,-0.16987015306949615,0.47161006927490234
+1732998812560363300,95.73136328125,-0.15795904397964478,-0.5484335422515869,-0.05336284637451172
+1732998812565086000,95.7360859375,-0.19939357042312622,-0.774120032787323,-0.4062337875366211
+1732998812569808600,95.74080859375,-0.15827488899230957,-0.10924536734819412,-0.3697052001953125
+1732998812574531000,95.74553100585938,-0.1787160038948059,-0.7520852088928223,-0.9587736129760742
+1732998812579253800,95.75025366210937,-0.054217398166656494,-0.6577043533325195,-0.718541145324707
+1732998812583976400,95.7549765625,-0.0897061824798584,-0.788408637046814,-1.3012771606445312
+1732998812588699000,95.75969897460938,-0.0600089430809021,-0.4299788773059845,-0.5139150619506836
+1732998812593421600,95.76442163085937,-0.2088068723678589,-0.21871313452720642,0.4267444610595703
+1732998812598144300,95.76914428710937,-0.12301331758499146,-0.35746002197265625,0.46302223205566406
+1732998812602867000,95.77386694335938,-0.305168092250824,0.10953615605831146,1.0391197204589844
+1732998812607589400,95.77858935546875,-0.11719095706939697,-0.0028531551361083984,1.1164731979370117
+1732998812612312000,95.78331201171875,0.31749624013900757,-0.20533615350723267,1.002030372619629
+1732998812617034800,95.78803466796874,0.28072309494018555,-0.8859319686889648,0.5168170928955078
+1732998812621757200,95.79275708007812,0.2433023452758789,-0.9293889403343201,0.40692615509033203
+1732998812626479900,95.79747998046875,-0.013063430786132812,-0.340459942817688,0.4999380111694336
+1732998812631202600,95.80220263671875,0.10428792238235474,-0.4688454866409302,0.3007364273071289
+1732998812635925200,95.80692529296876,0.07893675565719604,-0.33807653188705444,0.4853706359863281
+1732998812640647700,95.81164770507813,0.27605175971984863,-0.6275283098220825,-0.3454093933105469
+1732998812645370400,95.81637036132813,0.11199694871902466,-0.7161849737167358,-0.5466375350952148
+1732998812650093000,95.82109301757812,-0.03238356113433838,-0.3146916627883911,0.41201305389404297
+1732998812654815500,95.8258154296875,-0.2524486780166626,-0.3818451166152954,0.36049652099609375
+1732998812659538200,95.8305380859375,0.007031440734863281,-0.7347844839096069,0.12133312225341797
+1732998812664260900,95.8352607421875,0.0670938491821289,-0.540361225605011,0.6900863647460938
+1732998812668983300,95.8399833984375,-0.03277027606964111,-0.30262982845306396,0.747222900390625
+1732998812673706000,95.8447060546875,-0.10477447509765625,0.04051166772842407,1.1429662704467773
+1732998812678428700,95.8494287109375,-0.2370361089706421,-0.11778543889522552,1.1367273330688477
+1732998812683151400,95.8541513671875,-0.29165732860565186,-0.5855019092559814,0.6549625396728516
+1732998812687873800,95.85887377929687,-0.24218344688415527,-0.7770835757255554,0.5114345550537109
+1732998812692596500,95.86359643554688,-0.2016083002090454,-0.4470568895339966,0.7786245346069336
+1732998812697319200,95.86831909179688,-0.07131505012512207,-0.16369521617889404,0.776066780090332
+1732998812702041600,95.87304150390625,0.07921135425567627,-1.0502586364746094,-0.05702400207519531
+1732998812706764300,95.87776440429687,0.038428306579589844,-0.5338759422302246,0.23893070220947266
+1732998812711487000,95.88248706054688,0.06990563869476318,-0.2957039475440979,-0.35335826873779297
+1732998812716209700,95.88720971679687,0.07529175281524658,-0.882928192615509,-0.7573671340942383
+1732998812720932000,95.89193212890625,0.03820037841796875,-0.3275512158870697,0.21677589416503906
+1732998812725654800,95.89665478515624,-0.2733103036880493,-0.578508734703064,0.013569831848144531
+1732998812730377500,95.90137744140625,-0.11405658721923828,-0.19223061203956604,1.1011581420898438
+1732998812735100200,95.90610009765625,-0.026024818420410156,-0.39663541316986084,1.1656866073608398
+1732998812739822600,95.91082250976562,-0.03938400745391846,-0.6084640026092529,0.32257938385009766
+1732998812744545300,95.91554516601562,-0.08589315414428711,0.1075376495718956,0.690887451171875
+1732998812749268000,95.92026806640625,-0.29863619804382324,-0.17877216637134552,0.574101448059082
+1732998812753990400,95.92499047851562,-0.44689691066741943,-0.6084418892860413,-0.11142635345458984
+1732998812758713000,95.92971313476562,-0.4911842346191406,-1.2486056089401245,-0.864985466003418
+1732998812763435800,95.93443579101563,-0.6366792917251587,-0.42005762457847595,0.047921180725097656
+1732998812768158200,95.939158203125,-0.5552724599838257,-0.3870559334754944,0.0357666015625
+1732998812772881000,95.943880859375,-0.5391209125518799,-0.9851203560829163,-0.2854948043823242
+1732998812777603600,95.948603515625,-0.36207520961761475,-0.5759174227714539,0.2579030990600586
+1732998812782326000,95.95332592773437,-0.29717469215393066,-0.7386782765388489,0.0554351806640625
+1732998812787048700,95.95804858398438,-0.18911468982696533,-0.9161168336868286,0.36512088775634766
+1732998812791771400,95.962771484375,-0.12215292453765869,-0.8122485876083374,0.7879705429077148
+1732998812796494000,95.967494140625,0.060823917388916016,-0.7151992917060852,0.9181804656982422
+1732998812801216500,95.97221655273438,0.24521178007125854,-0.3562127351760864,1.6205863952636719
+1732998812805939200,95.97693920898438,0.18316876888275146,-0.7930527925491333,1.164846420288086
+1732998812810662000,95.98166186523437,-0.029784560203552246,-0.41722023487091064,0.5826053619384766
+1732998812815384600,95.98638452148438,-0.23292315006256104,0.4602045714855194,1.2271623611450195
+1732998812820107000,95.99110693359376,-0.512794017791748,0.3542250692844391,1.014841079711914
+1732998812824829700,95.99582958984375,-0.58457350730896,-0.428852915763855,-0.0097198486328125
+1732998812829552400,96.00055249023437,-0.4377075433731079,-0.7093930840492249,-0.5210714340209961
+1732998812834274800,96.00527490234376,-0.5337022542953491,-0.16030795872211456,-0.09558486938476562
+1732998812838997500,96.00999755859375,-0.3631875514984131,-0.315075159072876,0.0454254150390625
+1732998812843720200,96.01472021484375,-0.19162094593048096,-0.9864810109138489,-0.5176200866699219
+1732998812848442600,96.01944262695312,0.0584183931350708,-0.5452969074249268,-0.2035045623779297
+1732998812853165300,96.02416528320313,0.30011820793151855,-0.4806172251701355,-0.09412670135498047
+1732998812857888000,96.02888793945313,0.29650771617889404,-0.6193163394927979,0.1663980484008789
+1732998812862610700,96.03361059570312,0.40393656492233276,-0.6426288485527039,0.4769115447998047
+1732998812867333000,96.0383330078125,0.1813579797744751,-0.19384765625,1.0492849349975586
+1732998812872055800,96.04305590820313,0.11247879266738892,0.08343437314033508,2.09458065032959
+1732998812876778500,96.04777856445313,0.20822536945343018,-0.36378800868988037,1.7443723678588867
+1732998812881501000,96.0525009765625,-0.2942028045654297,-0.4301633834838867,0.7842731475830078
+1732998812886223600,96.0572236328125,-1.0030059814453125,0.1380401998758316,0.5440053939819336
+1732998812890946300,96.0619462890625,-1.2848008871078491,0.05019381642341614,-0.013449668884277344
+1732998812895669000,96.0666689453125,-1.5303765535354614,-0.6300005316734314,-0.6317892074584961
+1732998812900391400,96.07139135742187,-1.2422051429748535,-0.6781906485557556,-1.0043621063232422
+1732998812905114000,96.07611401367187,-0.7171727418899536,-0.3371059000492096,-0.7048835754394531
+1732998812909836800,96.0808369140625,-0.11783558130264282,-0.00803115963935852,-0.09575271606445312
+1732998812914559200,96.08555932617188,0.33850860595703125,-1.1910303831100464,-1.1697940826416016
+1732998812919282000,96.09028198242187,0.732462465763092,-0.8005991578102112,-1.1771326065063477
+1732998812924004600,96.09500463867188,0.987397313117981,-0.23526990413665771,-0.4680957794189453
+1732998812928727000,96.09972705078125,0.7860227823257446,-0.8759154081344604,-0.0005311965942382812
+1732998812933449700,96.10444970703125,0.5911145210266113,-0.8302575945854187,0.3216514587402344
+1732998812938172400,96.10917236328125,0.750365138053894,-0.9641715288162231,0.22537708282470703
+1732998812942895000,96.11389501953126,0.5167132019996643,-0.1888425499200821,1.4801921844482422
+1732998812947617500,96.11861743164063,0.2554195523262024,-0.5681153535842896,1.339670181274414
+1732998812952340200,96.12334033203125,-0.08081591129302979,-0.3808712363243103,1.336944580078125
+1732998812957063000,96.12806298828124,-0.16264355182647705,0.12223327159881592,1.5685310363769531
+1732998812961785600,96.13278564453125,-0.40476036071777344,-0.1739010214805603,1.1631488800048828
+1732998812966508000,96.13750805664063,-0.08469080924987793,-0.5564801096916199,0.7451915740966797
+1732998812971230700,96.14223071289062,0.09943336248397827,-0.8880093693733215,-0.0914316177368164
+1732998812975953400,96.14695336914062,0.38959813117980957,-0.11392572522163391,0.34806156158447266
+1732998812980675800,96.15167578125,0.46905583143234253,0.0425073504447937,0.30913448333740234
+1732998812985398500,96.1563984375,0.8192017674446106,-0.8651914596557617,-0.9433259963989258
+1732998812990121200,96.16112133789062,0.7511293888092041,-0.5413786768913269,-1.086085319519043
+1732998812994844000,96.16584399414063,0.5752187371253967,-0.40471792221069336,-0.6792793273925781
+1732998812999566300,96.17056640625,0.10124027729034424,-1.1636604070663452,-0.3723268508911133
+1732998813004289000,96.1752890625,-0.0579792857170105,-0.6122285723686218,0.535069465637207
+1732998813009011700,96.18001171875,-0.2273220419883728,-0.8676517009735107,0.9188756942749023
+1732998813013734100,96.18473413085937,-0.4311280846595764,-0.4139477610588074,2.1496171951293945
+1732998813018456800,96.18945678710938,-0.5426762104034424,-0.9302427768707275,1.776127815246582
+1732998813023179500,96.19417944335937,-0.4745640754699707,-0.1360459178686142,1.9884223937988281
+1732998813027902000,96.19890185546875,-0.526400625705719,0.23735177516937256,1.9512882232666016
+1732998813032624600,96.20362475585938,-0.481777548789978,-0.1582418531179428,1.3902082443237305
+1732998813037347300,96.20834741210938,-0.40447545051574707,-0.5201117396354675,0.8179731369018555
+1732998813042070000,96.21307006835937,-0.26619815826416016,-0.6567052602767944,0.44142818450927734
+1732998813046792400,96.21779248046874,-0.06122106313705444,0.2634153366088867,0.8394260406494141
+1732998813051515100,96.22251513671876,0.3118972182273865,-0.10431995987892151,0.24970626831054688
+1732998813056237800,96.22723779296875,0.9427520036697388,-0.9045261740684509,-0.8146543502807617
+1732998813060960500,96.23196044921875,1.168401837348938,-0.4528304934501648,-0.8426494598388672
+1732998813065683000,96.23668286132812,1.3408182859420776,-0.4504607915878296,-0.9188985824584961
+1732998813070405600,96.24140551757813,1.2841627597808838,-1.0472248792648315,-0.8211898803710938
+1732998813075128300,96.24612841796875,0.8351187109947205,-0.9906724691390991,-0.3560352325439453
+1732998813079850800,96.25085083007812,0.46392130851745605,-1.217863917350769,0.2513742446899414
+1732998813084573400,96.25557348632813,-0.022725999355316162,-0.42623263597488403,1.9544057846069336
+1732998813089296100,96.26029614257813,-0.18468230962753296,-0.7870527505874634,1.8736152648925781
+1732998813094018800,96.26501879882812,-0.42613428831100464,-0.4114499092102051,2.258267402648926
+1732998813098741200,96.2697412109375,-0.5925599336624146,-0.16256222128868103,2.581923484802246
+1732998813103464000,96.2744638671875,-0.764394223690033,-0.5063272714614868,1.8362245559692383
+1732998813108186600,96.2791865234375,-0.7487059235572815,-0.6665903925895691,1.1976823806762695
+1732998813112909000,96.28390893554688,-0.6744213700294495,-0.7068049311637878,0.7355337142944336
+1732998813117631700,96.2886318359375,-0.5363242626190186,0.0822705328464508,1.0118274688720703
+1732998813122354400,96.2933544921875,-0.12379127740859985,-0.49919354915618896,0.40165138244628906
+1732998813127077000,96.2980771484375,0.27928584814071655,-0.57072913646698,0.04715728759765625
+1732998813131799600,96.30279956054687,0.390804648399353,-0.326802134513855,-0.2633380889892578
+1732998813136522200,96.30752221679687,0.33872222900390625,-0.8678169846534729,-0.44741249084472656
+1732998813141245000,96.31224487304688,0.38425880670547485,-0.49135786294937134,0.28043460845947266
+1732998813145967400,96.31696728515625,0.19878768920898438,-1.135069489479065,-0.11501502990722656
+1732998813150690000,96.32168994140625,0.23275071382522583,-0.7003405690193176,0.29143714904785156
+1732998813155412700,96.32641284179688,0.2691989541053772,-0.40035247802734375,0.8344316482543945
+1732998813160135200,96.33113525390625,0.45431917905807495,-0.8363827466964722,0.2889423370361328
+1732998813164857900,96.33585791015625,0.4507055878639221,-0.1730676293373108,0.3950004577636719
+1732998813169580500,96.34058056640625,0.486248642206192,-0.38573211431503296,0.38385677337646484
+1732998813174303200,96.34530322265626,0.09732919931411743,-0.18386268615722656,0.60589599609375
+1732998813179025700,96.35002563476563,-0.03204202651977539,-0.8592725992202759,0.3508625030517578
+1732998813183748400,96.35474829101562,-0.439875066280365,-0.4391975998878479,0.9129247665405273
+1732998813188471000,96.35947094726562,-0.4777700901031494,-0.10075470060110092,1.1611652374267578
+1732998813193193700,96.36419384765625,-0.5274121165275574,-0.6987307071685791,0.6956796646118164
+1732998813197916200,96.36891625976563,-0.3756442070007324,-0.27404001355171204,0.6309061050415039
+1732998813202638800,96.37363891601562,-0.44161146879196167,-0.44900280237197876,0.04224872589111328
+1732998813207361500,96.37836157226562,-0.1027938723564148,-0.5940046310424805,0.134033203125
+1732998813212084000,96.383083984375,0.1167951226234436,-0.3754594922065735,0.6056175231933594
+1732998813216806700,96.387806640625,0.49396753311157227,-0.4687134623527527,0.3427886962890625
+1732998813221529300,96.392529296875,0.48895251750946045,-0.04394647479057312,0.8294668197631836
+1732998813226252000,96.397251953125,0.5084747672080994,-0.3873513340950012,1.2867307662963867
+1732998813230974500,96.40197436523438,0.2628949284553528,-0.4670986533164978,1.1363983154296875
+1732998813235697200,96.406697265625,0.006547391414642334,0.354190468788147,1.5813570022583008
+1732998813240419800,96.411419921875,-0.04848289489746094,0.15632963180541992,1.2722463607788086
+1732998813245142300,96.41614233398437,-0.48157280683517456,0.054888203740119934,0.7174568176269531
+1732998813249865000,96.42086499023438,-0.35726308822631836,-0.6702247858047485,-0.28911685943603516
+1732998813254587600,96.42558764648437,-0.7064995765686035,-0.11445661634206772,-0.1885213851928711
+1732998813259310300,96.43031030273437,-0.5013557076454163,0.14988158643245697,-0.27510738372802734
+1732998813264032800,96.43503271484374,-0.19564217329025269,-0.5668398141860962,-0.9710693359375
+1732998813268755500,96.43975537109375,-0.011932909488677979,0.2900012731552124,-0.3397941589355469
+1732998813273478100,96.44447802734375,0.3526713252067566,-0.4471365809440613,-0.9060277938842773
+1732998813278200800,96.44920092773438,0.6501930952072144,-0.650702953338623,-0.6208114624023438
+1732998813282923300,96.45392333984375,0.5508177280426025,-0.5722051858901978,-0.3357505798339844
+1732998813287646000,96.45864599609375,0.4127098321914673,-0.5007889270782471,-0.23421287536621094
+1732998813292368600,96.46336865234375,0.39413273334503174,-0.09408652037382126,0.4581155776977539
+1732998813297091000,96.46809106445312,0.13645023107528687,-0.8162471055984497,-0.0028162002563476562
+1732998813301813800,96.47281372070313,0.12476485967636108,-0.47473302483558655,-0.04842662811279297
+1732998813306536400,96.47753637695313,0.15286707878112793,0.37325751781463623,0.3881855010986328
+1732998813311259000,96.4822587890625,-0.17811954021453857,0.24022160470485687,0.22212886810302734
+1732998813315981600,96.48698168945313,-0.18404293060302734,-0.5540015697479248,-0.5745725631713867
+1732998813320704300,96.49170434570313,0.013249874114990234,-1.1330628395080566,-0.9348335266113281
+1732998813325427000,96.49642700195312,-0.08310270309448242,-0.15946322679519653,-0.029882431030273438
+1732998813330149400,96.5011494140625,-0.13862085342407227,-0.12193950265645981,0.08585929870605469
+1732998813334872000,96.5058720703125,0.013191819190979004,-0.6518214344978333,-0.2438640594482422
+1732998813339594800,96.5105947265625,0.04535430669784546,-0.4048064947128296,-0.10075759887695312
+1732998813344317400,96.5153173828125,0.27020394802093506,-0.04578512907028198,0.0884695053100586
+1732998813349039900,96.52003979492187,0.2616356611251831,-0.783322274684906,-0.25336265563964844
+1732998813353762600,96.52476245117188,0.07949239015579224,-0.351842999458313,0.2696714401245117
+1732998813358485200,96.5294853515625,0.0033944249153137207,-0.3989884853363037,0.15221881866455078
+1732998813363207700,96.53420776367187,0.13677269220352173,-0.23449769616127014,0.7313871383666992
+1732998813367930400,96.53893041992187,0.04334890842437744,-0.3741511404514313,0.5946321487426758
+1732998813372653000,96.54365307617188,0.17946451902389526,-0.6319714188575745,-0.1621227264404297
+1732998813377375500,96.54837548828125,0.10747361183166504,0.6521115303039551,0.6002473831176758
+1732998813382098200,96.55309814453125,-0.0013949871063232422,-0.01841410994529724,0.15604686737060547
+1732998813386820900,96.55782080078124,-0.18157780170440674,-0.6418434381484985,-0.4749794006347656
+1732998813391543600,96.56254345703125,-0.0318906307220459,-0.6995739936828613,-0.7721624374389648
+1732998813396266200,96.56726635742187,0.09151393175125122,-0.10633465647697449,-0.38340282440185547
+1732998813400988700,96.57198876953125,0.44754523038864136,0.026696443557739258,-0.38327884674072266
+1732998813405711400,96.57671142578126,0.7709819078445435,-0.9313559532165527,-1.360447883605957
+1732998813410434000,96.58143408203125,1.1912356615066528,-0.462969571352005,-1.064438819885254
+1732998813415156500,96.58615649414062,1.1625500917434692,-0.39218103885650635,-0.9343194961547852
+1732998813419879200,96.59087915039062,0.8442351222038269,-1.1697306632995605,-0.9770040512084961
+1732998813424601900,96.59560180664063,0.5477927923202515,-1.1574121713638306,-0.870203971862793
+1732998813429324300,96.60032421875,0.3530663251876831,-0.8867745399475098,-0.3871498107910156
+1732998813434047000,96.605046875,0.025695741176605225,-0.21944668889045715,0.6018781661987305
+1732998813438769700,96.60976977539063,-0.04205465316772461,-0.88579922914505,0.21541213989257812
+1732998813443492400,96.61449243164063,0.020945847034454346,-0.472775399684906,0.13040733337402344
+1732998813448214800,96.61921484375,0.06694698333740234,-0.04222681373357773,0.12720298767089844
+1732998813452937500,96.6239375,-0.08297789096832275,0.038493767380714417,0.3287515640258789
+1732998813457660200,96.62866015625,-0.2275598645210266,-0.6379687786102295,-0.12600040435791016
+1732998813462382800,96.6333828125,-0.21198612451553345,-0.8571546077728271,-0.2556781768798828
+1732998813467105300,96.63810522460938,-0.08435982465744019,0.1333800107240677,0.5211992263793945
+1732998813471828000,96.64282788085937,0.13064122200012207,0.05882769823074341,0.27130794525146484
+1732998813476550700,96.64755053710938,0.5638448596000671,-0.5852562189102173,-0.6750679016113281
+1732998813481273000,96.65227319335938,0.8051782846450806,-0.4810172915458679,-1.3162956237792969
+1732998813485995800,96.65699584960937,0.7037221789360046,-0.14028984308242798,-1.467484474182129
+1732998813490718500,96.66171850585937,0.4535752534866333,-0.2674407362937927,-1.4267597198486328
+1732998813495441000,96.66644091796876,0.006409823894500732,-0.5214961767196655,-0.9515762329101562
+1732998813500163600,96.67116357421875,0.09409183263778687,-0.68799889087677,-0.859222412109375
+1732998813504886300,96.67588623046875,0.06819939613342285,-0.41179829835891724,-0.43878650665283203
+1732998813509609000,96.68060888671874,0.343933641910553,-0.3127649426460266,-0.1599407196044922
+1732998813514331600,96.68533154296875,0.14414793252944946,-0.014917135238647461,-0.16266345977783203
+1732998813519054000,96.69005419921875,0.33442312479019165,0.028659433126449585,0.056847572326660156
+1732998813523776800,96.69477685546875,0.2576192617416382,-0.1267867088317871,0.36751461029052734
+1732998813528499500,96.69949951171876,0.22368907928466797,-0.5346937775611877,0.24048328399658203
+1732998813533222000,96.70422192382813,0.21760886907577515,-1.150336742401123,-0.3637266159057617
+1732998813537944600,96.70894458007812,0.17463284730911255,-0.2195824831724167,0.5319223403930664
+1732998813542667300,96.71366723632812,0.208970844745636,-0.18871930241584778,0.8595418930053711
+1732998813547390000,96.71838989257813,-0.022590577602386475,-0.8701422214508057,0.2698812484741211
+1732998813552112400,96.7231123046875,0.09644156694412231,-0.4000198245048523,0.06539630889892578
+1732998813556835000,96.7278349609375,0.8497285842895508,-0.48733073472976685,-0.2650184631347656
+1732998813561557800,96.73255786132812,0.5526054501533508,-0.6960836052894592,0.12810707092285156
+1732998813566280200,96.7372802734375,0.6372792720794678,-0.41440436244010925,0.514988899230957
+1732998813571003000,96.7420029296875,0.7808214426040649,-0.7634569406509399,-0.1254558563232422
+1732998813575725600,96.7467255859375,0.7633998990058899,-0.3585810363292694,0.5385665893554688
+1732998813580448300,96.7514482421875,0.6083232164382935,-0.8356149792671204,0.3079566955566406
+1732998813585170700,96.75617065429688,0.396903395652771,-0.32565799355506897,0.6207103729248047
+1732998813589893400,96.76089331054688,0.2054033875465393,0.07565785944461823,1.1092758178710938
+1732998813594616000,96.76561596679687,0.02284407615661621,-0.227606862783432,1.1717004776000977
+1732998813599338800,96.7703388671875,-0.0805964469909668,-0.8664304614067078,0.5252809524536133
+1732998813604061200,96.77506127929688,-0.15282082557678223,-0.7440524101257324,0.3974790573120117
+1732998813608784000,96.77978393554687,-0.12055981159210205,-0.08936144411563873,1.2870330810546875
+1732998813613506600,96.78450659179687,-0.44834625720977783,-0.6921124458312988,1.4464120864868164
+1732998813618229000,96.78922900390624,-0.7867482900619507,-1.1554670333862305,1.0552339553833008
+1732998813622951700,96.79395166015625,-0.8408927917480469,-0.4327825903892517,0.6852016448974609
+1732998813627674400,96.79867431640625,-0.4673740863800049,-0.9278864860534668,-0.21061038970947266
+1732998813632397000,96.80339697265624,-0.1719423532485962,-0.6692076921463013,0.40355873107910156
+1732998813637119500,96.80811938476562,-0.6131023168563843,-0.7532708644866943,0.006520271301269531
+1732998813641842200,96.81284228515625,-0.3519108295440674,-0.633037269115448,0.1792764663696289
+1732998813646564900,96.81756494140625,-0.007331490516662598,-0.2843754291534424,1.173335075378418
+1732998813651287600,96.82228759765626,-0.11094748973846436,-0.9025740027427673,0.4903879165649414
+1732998813656010000,96.82701000976563,0.17346853017807007,-0.2810019850730896,0.4357137680053711
+1732998813660732700,96.83173266601563,0.4388577938079834,0.2670893669128418,1.0628013610839844
+1732998813665455400,96.83645532226562,0.1997758150100708,-0.18960663676261902,0.8784389495849609
+1732998813670177800,96.841177734375,0.38414281606674194,-0.8229979872703552,0.7289876937866211
+1732998813674900500,96.845900390625,0.29145002365112305,-0.7405492663383484,0.8607635498046875
+1732998813679623200,96.850623046875,0.7462557554244995,-0.27583861351013184,0.9181938171386719
+1732998813684345900,96.85534594726562,0.5109205842018127,-0.8920700550079346,0.8830080032348633
+1732998813689068300,96.860068359375,0.7932147979736328,-1.0578252077102661,1.126887321472168
+1732998813693791000,96.864791015625,0.8720163702964783,-0.956172525882721,0.6607885360717773
+1732998813698513700,96.869513671875,1.1064975261688232,-0.9721969962120056,1.263570785522461
+1732998813703236400,96.874236328125,0.6594181656837463,-1.0603857040405273,1.8113908767700195
+1732998813707958800,96.87895874023438,0.2947602868080139,-1.3824231624603271,1.2928848266601562
+1732998813712681500,96.88368139648438,0.28663086891174316,-0.5725942850112915,2.0986061096191406
+1732998813717404200,96.88840405273437,0.28080105781555176,-0.6504480838775635,2.150022506713867
+1732998813722126600,96.89312670898437,0.45101070404052734,-0.6944501996040344,1.3130455017089844
+1732998813726849300,96.89784936523438,0.496807336807251,0.09775329381227493,0.92938232421875
+1732998813731572000,96.90257202148437,-0.041536152362823486,0.050258006900548935,1.0345325469970703
+1732998813736294400,96.90729443359375,-0.10407096147537231,0.11161074042320251,1.6403751373291016
+1732998813741017000,96.91201708984374,-0.16646122932434082,-1.0498318672180176,0.8931503295898438
+1732998813745739800,96.91673974609375,0.07370752096176147,-0.597278356552124,1.553013801574707
+1732998813750462500,96.92146240234375,0.12694406509399414,-0.4207858443260193,1.373992919921875
+1732998813755185000,96.92618481445312,0.13541823625564575,-0.513201117515564,1.4617109298706055
+1732998813759907600,96.93090747070312,0.3010478615760803,-1.1499524116516113,0.44798851013183594
+1732998813764630300,96.93563037109375,0.15889447927474976,-0.8186555504798889,0.18816184997558594
+1732998813769353000,96.94035302734375,0.08182770013809204,-0.7756268978118896,0.8705940246582031
+1732998813774075400,96.94507543945312,-0.2545832395553589,-1.1368993520736694,1.3675041198730469
+1732998813778798000,96.94979809570313,-0.049256086349487305,-1.260169506072998,0.9580450057983398
+1732998813783520800,96.95452075195313,0.051204681396484375,-0.7369646430015564,1.3790702819824219
+1732998813788243200,96.9592431640625,0.16682898998260498,-0.4953225553035736,1.6042289733886719
+1732998813792966000,96.9639658203125,0.15944111347198486,-0.4685326814651489,0.6729650497436523
+1732998813797688600,96.9686884765625,-0.0006476640701293945,-0.008881069719791412,0.8595409393310547
+1732998813802411300,96.97341137695312,-0.10325062274932861,-0.04377848654985428,0.7950191497802734
+1732998813807133700,96.9781337890625,-0.2146233320236206,0.016832023859024048,1.7667388916015625
+1732998813811856400,96.9828564453125,-0.08969509601593018,-0.7842705845832825,1.5065937042236328
+1732998813816579000,96.9875791015625,0.20561343431472778,-0.49478304386138916,1.2999076843261719
+1732998813821301800,96.9923017578125,0.18479400873184204,0.035081446170806885,1.6387720108032227
+1732998813826024200,96.99702416992187,-0.134252667427063,-0.19279207289218903,1.450857162475586
+1732998813830747000,97.00174682617188,0.19951403141021729,-0.4864155054092407,1.0826234817504883
+1732998813835469600,97.00646948242188,-0.012067556381225586,-0.2393803745508194,0.43097686767578125
+1732998813840192000,97.01119189453125,-0.166051983833313,-0.6930002570152283,0.3141469955444336
+1732998813844914700,97.01591479492187,-0.2553374767303467,-0.508524477481842,1.0953197479248047
+1732998813849637400,97.02063745117188,-0.3979189395904541,-0.5256076455116272,0.13739776611328125
+1732998813854360000,97.02536010742188,-0.059572458267211914,-0.31878888607025146,0.2737770080566406
+1732998813859082500,97.03008251953125,-0.1762627363204956,-0.4841047525405884,0.2855091094970703
+1732998813863805200,97.03480517578124,-0.1974116563796997,-0.5353430509567261,-0.23878765106201172
+1732998813868527900,97.03952783203125,-0.15772736072540283,0.271409809589386,-0.20093345642089844
+1732998813873250600,97.04425048828125,-0.23081493377685547,-0.07122209668159485,-0.4100008010864258
+1732998813877973000,97.04897290039062,-0.19018948078155518,-0.29768896102905273,-0.1952533721923828
+1732998813882695700,97.05369580078126,0.07417511940002441,-0.9972560405731201,-1.1979541778564453
+1732998813887418400,97.05841845703125,-0.16936099529266357,-0.336677610874176,-0.49183177947998047
+1732998813892140800,97.06314086914062,-0.17315077781677246,0.2865152060985565,0.15997695922851562
+1732998813896863500,97.06786352539062,-0.14521360397338867,-0.9460952281951904,-0.17853260040283203
+1732998813901586200,97.07258618164063,0.12584137916564941,-0.5675147175788879,0.02392864227294922
+1732998813906308900,97.07730883789063,0.22910434007644653,-0.37324512004852295,-0.7140073776245117
+1732998813911031300,97.08203125,0.08385419845581055,-0.6074120402336121,0.015558242797851562
+1732998813915754000,97.08675390625,0.04986000061035156,-0.7682763934135437,0.13355255126953125
+1732998813920476700,97.0914765625,0.11836612224578857,-0.755536675453186,-0.4870290756225586
+1732998813925199400,97.09619946289062,0.029526710510253906,-0.08956094831228256,0.5570001602172852
+1732998813929921800,97.100921875,-0.20885419845581055,-0.18519841134548187,0.8730592727661133
+1732998813934644500,97.10564453125,0.19806212186813354,-0.6245892643928528,-0.20602703094482422
+1732998813939367200,97.1103671875,0.21649491786956787,0.06444968283176422,-0.45530223846435547
+1732998813944089600,97.11508959960938,0.119193434715271,0.1953209936618805,-0.1693897247314453
+1732998813948812300,97.11981225585937,-0.2840484380722046,-0.07671564072370529,-0.03435325622558594
+1732998813953535000,97.12453491210937,-0.4370145797729492,-0.8826022744178772,-1.2405414581298828
+1732998813958257700,97.12925756835938,0.02302408218383789,-0.31660616397857666,-1.5680150985717773
+1732998813962980000,97.13397998046875,-0.2732253074645996,0.06739918887615204,-1.5332717895507812
+1732998813967702800,97.13870288085937,-0.11982929706573486,-0.8609879016876221,-2.1773157119750977
+1732998813972425500,97.14342553710938,0.08256590366363525,-0.7984582185745239,-2.1237025260925293
+1732998813977148200,97.14814819335938,0.15429353713989258,-0.3797612190246582,-1.8303499221801758
+1732998813981870600,97.15287060546875,-0.09136801958084106,-0.8803281784057617,-1.2310829162597656
+1732998813986593300,97.15759326171874,0.21995902061462402,-0.9493208527565002,-0.8162870407104492
+1732998813991316000,97.16231591796875,0.5353625416755676,-1.4300743341445923,-1.493936538696289
+1732998813996038400,97.16703833007813,0.5415646433830261,-0.512476921081543,-0.3029146194458008
+1732998814000761000,97.17176098632812,0.25616443157196045,-0.5595072507858276,0.07069587707519531
+1732998814005483800,97.17648388671876,0.45494163036346436,-0.6900255084037781,-0.0810689926147461
+1732998814010206500,97.18120654296875,0.6790944337844849,-0.31471237540245056,0.00128173828125
+1732998814014929000,97.18592895507813,0.44853293895721436,-0.0035303980112075806,0.09111785888671875
+1732998814019651600,97.19065161132812,0.5777064561843872,-0.1087801456451416,-0.020722389221191406
+1732998814024374300,97.19537426757813,0.8355886936187744,-1.263697862625122,-1.2959566116333008
+1732998814029097000,97.20009692382813,0.7709572911262512,-0.865365743637085,-1.4233970642089844
+1732998814033819400,97.2048193359375,0.44156596064567566,-0.10966531932353973,-0.7254266738891602
+1732998814038542000,97.2095419921875,0.2953720688819885,-0.6939321160316467,-0.626276969909668
+1732998814043264800,97.2142646484375,0.3489460349082947,-0.9652747511863708,-1.2339591979980469
+1732998814047987200,97.2189873046875,0.45250004529953003,-1.0212137699127197,-1.7434577941894531
+1732998814052710000,97.2237099609375,0.4722766578197479,-0.795224666595459,-1.302957534790039
+1732998814057432600,97.2284326171875,0.22650016844272614,-0.7180905342102051,-1.332040786743164
+1732998814062155300,97.2331552734375,0.2177356630563736,-0.8856087923049927,-1.5529680252075195
+1732998814066877700,97.23787768554688,0.19508950412273407,-0.8113609552383423,-0.6618585586547852
+1732998814071600400,97.24260034179687,0.16167446970939636,-0.5640472173690796,-0.2738227844238281
+1732998814076323000,97.24732299804687,0.13819730281829834,-0.41050904989242554,-0.8087615966796875
+1732998814081045800,97.25204565429688,0.22963610291481018,0.0743606761097908,-0.8142251968383789
+1732998814085768200,97.25676831054687,0.1456013321876526,0.003006860613822937,-0.8386850357055664
+1732998814090491000,97.26149096679687,-0.07477041333913803,-0.2804913818836212,-0.7793130874633789
+1732998814095213600,97.26621362304688,0.31250709295272827,-0.42554664611816406,-0.9493284225463867
+1732998814099936000,97.27093603515625,0.4402179718017578,-0.13423696160316467,-0.6542272567749023
+1732998814104658700,97.27565869140625,0.26235270500183105,0.24096551537513733,-0.14913272857666016
+1732998814109381400,97.28038134765625,0.18488486111164093,-0.6115692853927612,-0.6417503356933594
+1732998814114104000,97.28510400390626,0.967514157295227,-0.3537491261959076,-0.8749961853027344
+1732998814118826800,97.28982666015625,0.560188889503479,-0.4335920810699463,-1.1282196044921875
+1732998814123549200,97.29454907226562,0.6839520931243896,-0.7119352221488953,-0.45862579345703125
+1732998814128272000,97.29927197265626,0.25342851877212524,-0.7147238254547119,0.034499168395996094
+1732998814132994600,97.30399462890625,0.2569223642349243,-0.6870314478874207,-0.4533882141113281
+1732998814137717000,97.30871704101563,0.5811046361923218,-0.47848308086395264,-0.5648069381713867
+1732998814142439700,97.31343969726562,0.46356743574142456,-0.5700327754020691,-1.105626106262207
+1732998814147162400,97.31816235351563,0.24661996960639954,-0.5167251825332642,-1.6798248291015625
+1732998814151885000,97.32288500976563,0.1934128999710083,0.12120315432548523,-1.2860498428344727
+1732998814156607500,97.327607421875,0.03314630687236786,-0.2758331596851349,-1.321152687072754
+1732998814161330200,97.332330078125,0.009915024042129517,-0.35158300399780273,-0.8310604095458984
+1732998814166052900,97.33705297851563,0.10813271999359131,-1.1451927423477173,-1.4827489852905273
+1732998814170775600,97.34177563476563,0.1790793240070343,-0.4512512981891632,-0.9285717010498047
+1732998814175498000,97.346498046875,-0.0957498848438263,-0.21820127964019775,-1.372239112854004
+1732998814180220700,97.351220703125,0.05380350351333618,-0.686465322971344,-1.6575660705566406
+1732998814184943400,97.355943359375,0.035447508096694946,-0.29969120025634766,-1.7620744705200195
+1732998814189665800,97.36066577148438,0.08136047422885895,-0.3752412796020508,-2.0528483390808105
+1732998814194388500,97.36538842773437,0.20123803615570068,-0.580504834651947,-0.9111118316650391
+1732998814199111200,97.37011108398437,-0.04314500093460083,-0.3645368218421936,-0.1322183609008789
+1732998814203833900,97.37483374023438,0.16245460510253906,-0.5322762727737427,-0.25526905059814453
+1732998814208556300,97.37955639648438,0.22179536521434784,-0.10422271490097046,0.3590660095214844
+1732998814213279000,97.38427905273437,0.19501525163650513,-0.4503340721130371,-0.031757354736328125
+1732998814218001700,97.38900170898438,0.11679092049598694,-0.32385534048080444,-0.05891704559326172
+1732998814222724400,97.39372436523438,-0.028759390115737915,0.20646187663078308,-0.023401260375976562
+1732998814227446800,97.39844677734375,-0.010035127401351929,0.03938394784927368,0.0018148422241210938
+1732998814232169500,97.40316943359375,-0.287901371717453,-0.42481768131256104,-0.3548002243041992
+1732998814236892200,97.40789208984376,0.012790381908416748,-1.0002096891403198,-0.742091178894043
+1732998814241614800,97.41261474609375,0.04696667194366455,-0.09804478287696838,-0.3528423309326172
+1732998814246337300,97.41733715820313,0.31815704703330994,-0.33305519819259644,-1.241602897644043
+1732998814251060000,97.42206005859374,-0.09148567914962769,-0.5132263898849487,-0.4642057418823242
+1732998814255782700,97.42678271484375,0.334431916475296,-0.8239509463310242,-0.4884624481201172
+1732998814260505300,97.43150537109375,0.49326080083847046,-0.8779107928276062,-0.952509880065918
+1732998814265227800,97.43622778320312,0.5779451131820679,-1.2162762880325317,-0.8968582153320312
+1732998814269950500,97.44095043945312,0.28655749559402466,-0.7962680459022522,-0.3943290710449219
+1732998814274673200,97.44567309570313,0.6349440813064575,-0.738150417804718,-0.3298149108886719
+1732998814279395600,97.4503955078125,0.22565551102161407,-0.7269998788833618,0.6930017471313477
+1732998814284118300,97.4551181640625,0.6717432737350464,-0.9104564785957336,0.48854827880859375
+1732998814288841000,97.45984106445313,0.47944021224975586,-0.3210003674030304,0.7146110534667969
+1732998814293563600,97.46456372070313,0.579626739025116,0.6511536836624146,1.358083724975586
+1732998814298286000,97.4692861328125,0.5435176491737366,-0.04169087111949921,0.3668537139892578
+1732998814303008800,97.4740087890625,0.6115242838859558,-0.3406376838684082,0.41899776458740234
+1732998814307731500,97.4787314453125,0.37429583072662354,-0.6849300265312195,-0.18416500091552734
+1732998814312454100,97.4834541015625,0.4748317003250122,-0.1493319422006607,0.40787601470947266
+1732998814317176600,97.48817651367187,0.11679083108901978,-0.18850013613700867,0.19154834747314453
+1732998814321899300,97.49289916992187,0.3535580635070801,-0.8259204030036926,-0.1654186248779297
+1732998814326622000,97.4976220703125,0.22519546747207642,-0.7569069266319275,-0.31160831451416016
+1732998814331344400,97.50234448242188,0.24029962718486786,-0.7012269496917725,-0.8203372955322266
+1732998814336067000,97.50706713867187,0.23985794186592102,-1.1597094535827637,-0.3677825927734375
+1732998814340789800,97.51178979492188,-0.14752238988876343,-1.3503377437591553,-0.617854118347168
+1732998814345512400,97.51651245117188,0.08876809477806091,-1.3788310289382935,-0.3114328384399414
+1732998814350235000,97.52123486328125,0.006787359714508057,-0.788235604763031,1.1327133178710938
+1732998814354957600,97.52595751953125,0.014302343130111694,-1.0458658933639526,0.8711166381835938
+1732998814359680300,97.53068017578126,0.44845864176750183,-0.3866809904575348,0.8763284683227539
+1732998814364403000,97.53540283203125,0.21681636571884155,0.4113008975982666,0.8995151519775391
+1732998814369125400,97.54012548828125,0.22200697660446167,-0.3119623064994812,0.6324329376220703
+1732998814373848000,97.54484814453124,0.12848982214927673,-0.6737614870071411,0.5158329010009766
+1732998814378570800,97.54957080078125,0.07573986053466797,-0.8424370884895325,0.32129478454589844
+1732998814383293400,97.55429345703125,0.13101133704185486,0.01168455183506012,1.1839933395385742
+1732998814388015900,97.55901586914062,0.07937106490135193,-0.30962738394737244,0.7306404113769531
+1732998814392738600,97.56373852539062,0.06334936618804932,-0.8022931814193726,0.7283563613891602
+1732998814397461200,97.56846118164063,0.15631574392318726,-0.6954787373542786,0.2927865982055664
+1732998814402184000,97.57318383789062,-0.04228782653808594,-0.5090828537940979,0.232818603515625
+1732998814406906400,97.57790625,0.062489986419677734,-1.0707004070281982,1.013275146484375
+1732998814411629000,97.58262915039063,-0.4245176315307617,-1.2636723518371582,0.6849441528320312
+1732998814416351700,97.58735180664063,0.41113364696502686,-1.3351801633834839,0.2402801513671875
+1732998814421074400,97.59207446289062,0.19428971409797668,-0.6335462331771851,1.3445539474487305
+1732998814425796900,97.596796875,0.05719393491744995,-1.4400038719177246,0.5832290649414062
+1732998814430519600,97.60151953125,0.11403393745422363,-0.9666484594345093,0.8564023971557617
+1732998814435242200,97.6062421875,-0.07191592454910278,-0.10195264220237732,1.2665252685546875
+1732998814439964700,97.61096459960937,-0.057711899280548096,-0.28353822231292725,1.6348686218261719
+1732998814444687400,97.61568725585937,0.041161149740219116,-0.579930305480957,1.3013572692871094
+1732998814449410000,97.62041015625,0.2980639338493347,-1.2723784446716309,0.27521514892578125
+1732998814454132700,97.6251328125,0.009274572134017944,-0.32556864619255066,1.1825809478759766
+1732998814458855200,97.62985522460937,-0.010693222284317017,0.027878418564796448,1.864837646484375
+1732998814463577900,97.63457788085938,-0.08673039078712463,-0.5062623023986816,1.9107227325439453
+1732998814468300500,97.63930053710938,0.22110606729984283,-0.20804300904273987,1.0299615859985352
+1732998814473023200,97.64402319335937,0.09519228339195251,-0.3552299737930298,0.21854591369628906
+1732998814477745700,97.64874560546875,0.37862569093704224,-0.8091540932655334,0.9156274795532227
+1732998814482468400,97.65346826171876,0.08129218220710754,-0.821604311466217,0.18526554107666016
+1732998814487191000,97.65819091796875,0.3954586982727051,-1.2254287004470825,-0.07159423828125
+1732998814491913700,97.66291381835937,0.021095335483551025,-0.3251558542251587,2.150698661804199
+1732998814496636200,97.66763623046874,0.2060871124267578,-0.8751830458641052,1.105010986328125
+1732998814501358800,97.67235888671875,0.552197277545929,-0.833992063999176,0.5828180313110352
+1732998814506081500,97.67708154296875,0.49388548731803894,0.13128715753555298,0.7166204452514648
+1732998814510804000,97.68180395507812,-0.032331228256225586,-0.3205622434616089,0.5307149887084961
+1732998814515526700,97.68652661132812,0.03245553374290466,-0.5722107887268066,1.1050748825073242
+1732998814520249300,97.69124926757813,-0.08626633882522583,-1.286543369293213,-0.5263710021972656
+1732998814524972000,97.69597192382813,0.25841546058654785,-0.42049357295036316,0.11934089660644531
+1732998814529694500,97.70069458007812,-0.05114692449569702,-0.332639217376709,0.3262605667114258
+1732998814534417200,97.70541723632813,0.2241118848323822,-0.9554814100265503,0.8835172653198242
+1732998814539139800,97.71013989257813,0.045844197273254395,-0.6917576789855957,0.3746929168701172
+1732998814543862500,97.71486254882812,0.19544687867164612,-0.7786908149719238,-0.1354217529296875
+1732998814548585000,97.7195849609375,0.0890563428401947,-0.9031398296356201,1.949869155883789
+1732998814553307600,97.7243076171875,0.038014888763427734,-0.9155176877975464,1.6523284912109375
+1732998814558030300,97.7290302734375,0.33063358068466187,-1.1353434324264526,0.9233179092407227
+1732998814562753000,97.7337529296875,0.4946611821651459,-0.320540189743042,1.9888668060302734
+1732998814567475500,97.73847534179687,0.13685724139213562,-0.5618413686752319,1.3266267776489258
+1732998814572198100,97.7431982421875,0.3715091943740845,-0.2078964114189148,1.3512964248657227
+1732998814576920800,97.7479208984375,-0.02367579936981201,-0.038277119398117065,0.6432075500488281
+1732998814581643500,97.7526435546875,0.09091001749038696,-0.05986911058425903,0.9299745559692383
+1732998814586366000,97.75736596679687,-0.314017653465271,-0.3308374285697937,0.9862842559814453
+1732998814591088600,97.76208862304688,0.07044172286987305,-1.1229290962219238,-0.2696647644042969
+1732998814595811300,97.76681127929687,-0.21787500381469727,-0.07067729532718658,-0.1368265151977539
+1732998814600533800,97.77153369140625,0.038216471672058105,-0.23503515124320984,-0.6334266662597656
+1732998814605256400,97.77625634765624,0.1846727728843689,-0.9212952256202698,-0.6606101989746094
+1732998814609979100,97.78097924804688,-0.12121570110321045,-0.5676929354667664,-0.8871955871582031
+1732998814614701800,97.78570190429687,-0.12465178966522217,-0.6438902616500854,-1.158888816833496
+1732998814619424500,97.79042456054688,0.583000659942627,-0.7592628598213196,0.08318328857421875
+1732998814624147000,97.79514697265626,-0.06035768985748291,-0.7731661200523376,-0.40047454833984375
+1732998814628869600,97.79986962890625,0.34280455112457275,-0.9851688742637634,-0.6692094802856445
+1732998814633592300,97.80459228515625,0.42381012439727783,-0.28468218445777893,1.1504087448120117
+1732998814638314800,97.80931469726562,0.4951232373714447,-0.4803072512149811,1.3367910385131836
+1732998814643037400,97.81403735351563,-0.26880234479904175,-0.5724234580993652,1.4948205947875977
+1732998814647760100,97.81876000976563,0.4724777936935425,-0.2110593318939209,1.7590789794921875
+1732998814652482800,97.82348291015624,0.3571024537086487,-0.5093226432800293,1.7283058166503906
+1732998814657205200,97.82820532226563,0.1619938611984253,-0.7067290544509888,1.619868278503418
+1732998814661928000,97.83292797851563,0.05466926097869873,-0.7552652359008789,1.3127317428588867
+1732998814666650600,97.83765063476562,0.360299289226532,0.10490785539150238,1.549666404724121
+1732998814671373300,97.84237329101562,-0.00819861888885498,-0.3086685538291931,0.45058727264404297
+1732998814676095700,97.847095703125,0.3594028949737549,-0.3716743588447571,0.09378528594970703
+1732998814680818400,97.851818359375,0.2471340298652649,-0.15177392959594727,-1.092391014099121
+1732998814685541000,97.856541015625,0.05430179834365845,0.027276083827018738,-0.9882516860961914
+1732998814690263800,97.86126391601563,-0.06946337223052979,-0.10419578850269318,-0.4564094543457031
+1732998814694986200,97.865986328125,-0.10420656204223633,-0.4056023955345154,-0.9492406845092773
+1732998814699709000,97.870708984375,0.1267947554588318,-0.3111860752105713,-0.6945133209228516
+1732998814704431600,97.875431640625,0.09244024753570557,0.07201166450977325,0.08764171600341797
+1732998814709154300,97.880154296875,0.4272756576538086,-0.4398513436317444,-0.018281936645507812
+1732998814713876700,97.88487670898438,0.25504833459854126,0.09378595650196075,0.19281578063964844
+1732998814718599400,97.88959936523437,0.2865898013114929,0.1955593228340149,0.08722591400146484
+1732998814723322000,97.89432202148437,0.29705530405044556,-0.11978432536125183,0.46599769592285156
+1732998814728044500,97.89904443359374,0.19068777561187744,-0.7789322137832642,0.08998680114746094
+1732998814732767200,97.90376733398438,0.46962541341781616,-1.2854292392730713,-0.045203208923339844
+1732998814737490000,97.90848999023437,0.10166054964065552,0.10739701986312866,1.0656185150146484
+1732998814742212600,97.91321264648437,0.2842581272125244,-0.5273528099060059,0.5672683715820312
+1732998814746935300,97.91793530273438,0.37253111600875854,-0.4899181127548218,0.47566795349121094
+1732998814751657700,97.92265771484375,0.343755841255188,-0.9157333374023438,-1.3779430389404297
+1732998814756380400,97.92738037109375,0.488433301448822,-0.5758177638053894,-1.2410821914672852
+1732998814761103000,97.93210302734374,0.04395323991775513,-0.5296645164489746,-0.2675132751464844
+1732998814765825500,97.93682543945313,-0.2577880024909973,-0.4404692053794861,-0.028299331665039062
+1732998814770548200,97.94154833984375,0.2973010540008545,-0.7166249752044678,-0.3056793212890625
+1732998814775271000,97.94627099609374,0.2022716999053955,-0.3709413409233093,-0.019809722900390625
+1732998814779993600,97.95099365234375,0.3452245593070984,-0.4688897728919983,-0.32155704498291016
+1732998814784716000,97.95571606445313,0.252771258354187,-0.07349279522895813,-0.3264198303222656
+1732998814789438700,97.96043872070312,0.05602443218231201,0.4656859040260315,-0.049167633056640625
+1732998814794161400,97.96516137695312,0.03128999471664429,0.04457935690879822,-0.3756284713745117
+1732998814798884000,97.96988403320313,0.12684065103530884,-0.9230949878692627,-0.9918804168701172
+1732998814803606500,97.9746064453125,0.3893430233001709,-0.7739510536193848,-1.4423322677612305
+1732998814808329200,97.9793291015625,0.21684688329696655,-0.35838583111763,-1.2642602920532227
+1732998814813052000,97.98405200195313,0.0010660886764526367,-0.4554884433746338,-0.6119651794433594
+1732998814817774600,97.98877465820313,0.01103818416595459,-0.8661247491836548,-0.4026517868041992
+1732998814822497000,97.9934970703125,0.3925055265426636,-0.6387853622436523,-0.9042530059814453
+1732998814827219700,97.9982197265625,0.2792476415634155,-0.43918728828430176,-0.9191865921020508
+1732998814831942400,98.0029423828125,0.4828949570655823,-0.6719112396240234,-0.28453731536865234
+1732998814836665000,98.0076650390625,-0.013701558113098145,-1.1003634929656982,-0.43350887298583984
+1732998814841387500,98.01238745117188,0.5721582770347595,-0.9869611263275146,-0.10521888732910156
+1732998814846110200,98.01711010742187,-0.002539992332458496,0.04434327781200409,1.7895927429199219
+1732998814850833000,98.0218330078125,0.24392545223236084,-0.5616340637207031,1.043898582458496
+1732998814855555300,98.02655541992188,0.47018593549728394,-0.5991671085357666,0.4120445251464844
+1732998814860278000,98.03127807617187,0.39649999141693115,-0.00802701711654663,0.29761219024658203
+1732998814865000700,98.03600073242187,0.054978251457214355,0.0029192864894866943,0.2174091339111328
+1732998814869723400,98.04072338867188,-0.0015871524810791016,-0.45287084579467773,0.37816429138183594
+1732998814874446000,98.04544604492187,0.418989360332489,-1.270169734954834,-0.43444347381591797
+1732998814879168500,98.05016845703125,-0.4569131135940552,-0.5414010882377625,0.38019561767578125
+1732998814883891200,98.05489111328124,1.2574353218078613,-0.28916943073272705,0.5297937393188477
+1732998814888614000,98.05961376953125,0.3350403904914856,-0.47535228729248047,0.0852212905883789
+1732998814893336300,98.06433642578125,0.8139835596084595,-0.57947838306427,-1.2837657928466797
+1732998814898059000,98.06905908203125,0.2942776083946228,-0.6993640065193176,-1.647904396057129
+1732998814902781700,98.07378173828126,0.6915680766105652,-0.5634644627571106,0.342987060546875
+1732998814907504400,98.07850439453125,-0.21776843070983887,-0.9271253347396851,0.41030216217041016
+1732998814912227000,98.08322705078125,0.9919332265853882,-1.145964503288269,0.24472618103027344
+1732998814916949500,98.08794946289062,1.1821048259735107,-0.06865790486335754,1.3315114974975586
+1732998814921672200,98.09267211914063,-0.7536404132843018,-0.5035324096679688,0.24796772003173828
+1732998814926395000,98.09739477539063,0.43724995851516724,-0.18726716935634613,-0.023270606994628906
+1732998814931117300,98.10211743164062,0.48252952098846436,0.002741515636444092,-0.19536209106445312
+1732998814935840000,98.10684008789063,0.22476887702941895,-0.017286404967308044,0.8727807998657227
+1732998814940562700,98.11156274414063,-0.1109505295753479,-0.503246545791626,1.2124290466308594
+1732998814945285400,98.11628540039062,0.4059942364692688,-0.990202784538269,1.057591438293457
+1732998814950007800,98.1210078125,0.540291428565979,-0.1033746749162674,0.9960145950317383
+1732998814954730500,98.12573046875,0.34303492307662964,-0.34823933243751526,-0.36229896545410156
+1732998814959453200,98.130453125,0.45597440004348755,-0.8413856625556946,-0.8370523452758789
+1732998814964176000,98.13517578125,0.365586519241333,-0.9164913892745972,-1.3095779418945312
+1732998814968898300,98.13989819335937,0.3169567584991455,-0.9511175155639648,-0.5346708297729492
+1732998814973621000,98.14462109375,0.45891284942626953,-0.8843226432800293,0.8952798843383789
+1732998814978343700,98.14934375,0.24362748861312866,-1.0202393531799316,0.8151988983154297
+1732998814983066400,98.15406640625,0.7659759521484375,-1.1016331911087036,0.29874324798583984
+1732998814987788800,98.15878881835937,0.5333303213119507,-0.6160258054733276,0.7379903793334961
+1732998814992511500,98.16351147460938,0.4175059199333191,-0.6771872043609619,0.6304998397827148
+1732998814997234200,98.16823413085937,0.1833949089050293,-0.44535115361213684,0.4415464401245117
+1732998815001956900,98.17295678710937,-0.2214726209640503,0.11181925237178802,0.9297876358032227
+1732998815006679300,98.17767919921874,-0.003952145576477051,-0.17374829947948456,0.9926528930664062
+1732998815011402000,98.18240209960938,0.12742900848388672,-0.8436884880065918,0.1977519989013672
+1732998815016124700,98.18712475585937,0.20639169216156006,-1.0854766368865967,0.19464683532714844
+1732998815020847400,98.19184741210937,0.06265383958816528,-0.19323338568210602,0.3394603729248047
+1732998815025569800,98.19656982421876,-0.06760096549987793,-0.4988470673561096,-0.15279579162597656
+1732998815030292500,98.20129248046875,0.10687243938446045,-0.5951107740402222,0.29760169982910156