diff --git "a/Santa Monica Freeway/Gyroscope.csv" "b/Santa Monica Freeway/Gyroscope.csv"
new file mode 100644--- /dev/null
+++ "b/Santa Monica Freeway/Gyroscope.csv"
@@ -0,0 +1,13925 @@
+gyroscope.time,gyroscope.seconds_elapsed,gyroscope.z,gyroscope.y,gyroscope.x
+1733614849378842000,0.094842041015625,0.01824958436191082,-0.6033053398132324,0.008704823441803455
+1733614849397725400,0.113725341796875,0.005650499369949102,-0.6665298342704773,0.011988221667706966
+1733614849416608800,0.13260888671875,-0.03138317912817001,-0.6727148294448853,0.008093958720564842
+1733614849435491600,0.15149169921875,-0.007406735327094793,-0.7333431839942932,0.015958841890096664
+1733614849454375000,0.170375,-0.03481929376721382,-0.7832813858985901,0.027259841561317444
+1733614849473257700,0.1892578125,-0.006566796451807022,-0.5524508357048035,0.01870773360133171
+1733614849492141000,0.20814111328125,-0.04833467677235603,-0.14370593428611755,0.01359174121171236
+1733614849511024000,0.227024169921875,-0.03306305781006813,0.1608865112066269,-0.0005345066892914474
+1733614849529907500,0.245907470703125,-0.005955931730568409,0.32559093832969666,-0.008323032408952713
+1733614849548790800,0.264790771484375,-0.010155626572668552,0.17340923845767975,0.034437503665685654
+1733614849567673600,0.283673583984375,0.003359756199643016,0.3416261374950409,0.009392046369612217
+1733614849586557000,0.302556884765625,-0.0031306820455938578,0.32620179653167725,-0.0449749194085598
+1733614849605440000,0.32143994140625,-0.01977674663066864,0.06566796451807022,0.002290742937475443
+1733614849624323300,0.3403232421875,-0.06536252796649933,0.2404516488313675,0.06452259421348572
+1733614849643206100,0.3592060546875,-0.021685699000954628,0.6472876071929932,-0.039706211537122726
+1733614849662089500,0.37808935546875,-0.0295505840331316,0.5703949928283691,-0.024052800610661507
+1733614849680972300,0.39697216796875,-0.013897174037992954,0.4376846253871918,0.006414080038666725
+1733614849699855600,0.415855712890625,-0.0154243353754282,0.3291797637939453,0.011606430634856224
+1733614849718738700,0.43473876953125,0.022754713892936707,0.330706924200058,0.01954767294228077
+1733614849737622000,0.4536220703125,-0.00923932995647192,0.526565432548523,-0.0025961752980947495
+1733614849756505300,0.47250537109375,0.01718057133257389,0.5853611826896667,-0.01611155830323696
+1733614849775388200,0.49138818359375,0.0013744457392022014,0.5064069032669067,-0.00923932995647192
+1733614849794271500,0.510271484375,-0.011606430634856224,0.40660688281059265,-0.008552107028663158
+1733614849813154600,0.529154541015625,0.004352411720901728,0.3513999581336975,-0.02412915788590908
+1733614849832038000,0.548037841796875,0.03306305781006813,0.3479638397693634,-0.008323032408952713
+1733614849850920700,0.566920654296875,0.014126247726380825,0.3949240744113922,-0.01030834298580885
+1733614849869804000,0.585803955078125,0.00022907429956831038,0.45471248030662537,-0.016416991129517555
+1733614849888687000,0.60468701171875,-0.03588830679655075,0.3203222155570984,-0.01824958436191082
+1733614849907570400,0.6235703125,-0.02542724646627903,0.029245151206851006,-0.008552107028663158
+1733614849926453200,0.642453369140625,0.017944153398275375,-0.147905632853508,0.013133592903614044
+1733614849945336600,0.661336669921875,-0.004581485874950886,-0.19394956529140472,-0.005039634648710489
+1733614849964219400,0.680219482421875,0.006566796451807022,-0.12606722116470337,-0.0030543238390237093
+1733614849983102700,0.699102783203125,-0.025503603741526604,-0.10415244847536087,0.007330377586185932
+1733614850001986000,0.717986083984375,0.005345067009329796,-0.08231402933597565,-0.010079269297420979
+1733614850020869000,0.736869140625,-0.004505127668380737,-0.12041672319173813,0.0019853105768561363
+1733614850039752400,0.75575244140625,0.00038179047987796366,-0.18089233338832855,0.011682788841426373
+1733614850058635300,0.77463525390625,-0.031154103577136993,-0.1196531355381012,0.004352411720901728
+1733614850077518600,0.7935185546875,-0.03909534588456154,-0.1556941568851471,-0.00954476185142994
+1733614850096401700,0.812401611328125,-0.019624030217528343,-0.23510658740997314,0.021685699000954628
+1733614850115285000,0.831284912109375,-0.014813470654189587,-0.21945317089557648,0.001832594396546483
+1733614850134167800,0.850167724609375,-0.01718057133257389,-0.16065743565559387,-0.0025961752980947495
+1733614850153051100,0.869051025390625,0.026572618633508682,-0.08040507882833481,-0.00022907429956831038
+1733614850171934000,0.887933837890625,-0.01718057133257389,-0.0066431546583771706,-0.009392046369612217
+1733614850190817300,0.9068173828125,-0.015042545273900032,-0.037949975579977036,0.004428769461810589
+1733614850209700400,0.925700439453125,0.0154243353754282,-0.025121813639998436,-0.009850194677710533
+1733614850228583700,0.944583740234375,0.0256563201546669,-0.04321868345141411,0.01695149764418602
+1733614850247466500,0.963466552734375,0.04321868345141411,-0.02802342176437378,0.011606430634856224
+1733614850266349800,0.982349853515625,-0.030085090547800064,0.18776455521583557,-0.020082179456949234
+1733614850285233000,1.00123291015625,-0.09170607477426529,0.18723005056381226,-0.006108647678047419
+1733614850304116200,1.0201162109375,0.020922118797898293,0.040317077189683914,-0.0001527161948615685
+1733614850322999000,1.0389990234375,0.03405570983886719,0.08269581943750381,0.011453714221715927
+1733614850341882400,1.05788232421875,-0.04367683082818985,0.10980294644832611,-0.010461059398949146
+1733614850360765400,1.076765380859375,-0.009926552884280682,-0.01672242395579815,-0.0025961752980947495
+1733614850379648800,1.095648681640625,0.023136503994464874,-0.06131555140018463,0.013973532244563103
+1733614850398532000,1.114531982421875,-0.013897174037992954,-0.04764745384454727,-0.001679878099821508
+1733614850417415000,1.133414794921875,-0.024281874299049377,-0.013744457624852657,-0.007864884100854397
+1733614850436298200,1.15229833984375,-0.02718348242342472,-0.030695954337716103,0.0057268571108579636
+1733614850455181000,1.17118115234375,-0.003665188793092966,-0.07620538026094437,0.00603228947147727
+1733614850474064400,1.190064453125,0.018860450014472008,-0.07643445581197739,0.006108647678047419
+1733614850492947500,1.208947509765625,0.000305432389723137,-0.02588539570569992,0.000839939049910754
+1733614850511830800,1.227830810546875,0.02283107116818428,-0.0657443255186081,-0.000610864779446274
+1733614850530713600,1.246713623046875,0.015729768201708794,-0.07269290834665298,0.017333287745714188
+1733614850549597000,1.265596923828125,-0.011606430634856224,-0.059024810791015625,0.024663666263222694
+1733614850568480000,1.28447998046875,-0.029856016859412193,-0.05154171586036682,0.013057234697043896
+1733614850587363300,1.30336328125,0.019471315667033195,-0.06261363625526428,0.0038179049734026194
+1733614850606246100,1.32224609375,0.02649625949561596,-0.05558869615197182,0.016187917441129684
+1733614850625129500,1.34112939453125,-0.018784092739224434,0.003741546766832471,-0.005650499369949102
+1733614850644012800,1.3600126953125,0.011300998739898205,0.03145953640341759,0.004963276442140341
+1733614850662895600,1.3788955078125,0.01259908638894558,0.05253437161445618,0.004810560029000044
+1733614850681779000,1.397779052734375,-0.056428633630275726,0.11178825795650482,-0.010995565913617611
+1733614850700662000,1.416662109375,-0.026801692321896553,-0.028099779039621353,0.0054977829568088055
+1733614850719545300,1.43554541015625,0.022678354755043983,-0.08796452730894089,0.00954476185142994
+1733614850738428200,1.45442822265625,-0.02023489587008953,-0.033368486911058426,-0.015729768201708794
+1733614850757311500,1.4733115234375,-0.03000873140990734,-0.053603384643793106,-0.0191658828407526
+1733614850776194600,1.492194580078125,0.009086613543331623,-0.10285435616970062,0.009086613543331623
+1733614850795078000,1.511077880859375,0.004963276442140341,-0.1066722646355629,-0.015577051788568497
+1733614850813961200,1.529961181640625,-0.005192350596189499,-0.14462223649024963,-0.001450803829357028
+1733614850832844000,1.548843994140625,-0.01611155830323696,-0.10751219838857651,-0.003512472379952669
+1733614850851727400,1.567727294921875,0.0007635809597559273,-0.09048434346914291,-0.00007635809743078426
+1733614850870610400,1.5866103515625,-0.0038179049734026194,-0.016340631991624832,-0.007941242307424545
+1733614850889493800,1.60549365234375,-0.02176205813884735,0.005039634648710489,-0.01030834298580885
+1733614850908377000,1.624377197265625,-0.003970621153712273,-0.001450803829357028,-0.0038179049734026194
+1733614850927260000,1.643260009765625,0.01802051067352295,-0.021991131827235222,0.0011453714687377214
+1733614850946143200,1.662143310546875,0.006719512399286032,0.024510949850082397,-0.007406735327094793
+1733614850965026000,1.681026123046875,-0.0013744457392022014,0.01740964688360691,-0.0007635809597559273
+1733614850983909400,1.699909423828125,-0.002825249684974551,-0.0030543238390237093,-0.004505127668380737
+1733614851002792700,1.718792724609375,0.010690134018659592,0.01672242395579815,-0.004505127668380737
+1733614851021675800,1.73767578125,0.01206457894295454,0.03436114266514778,-0.0006872228696011007
+1733614851040559000,1.75655908203125,0.001832594396546483,0.013515383005142212,-0.002672533504664898
+1733614851059442000,1.77544189453125,-0.0001527161948615685,0.060933761298656464,0.0015271619195118546
+1733614851078325200,1.7943251953125,0.003283398225903511,0.08575014024972916,-0.0022143847309052944
+1733614851097208600,1.81320849609375,-0.002672533504664898,0.06765327602624893,-0.008704823441803455
+1733614851116091600,1.832091552734375,-0.022678354755043983,0.05451968312263489,-0.00923932995647192
+1733614851134975000,1.85097509765625,0.012675444595515728,-0.019394956529140472,0.000305432389723137
+1733614851153858300,1.8698583984375,0.000839939049910754,-0.07887791097164154,-0.0009926552884280682
+1733614851172741000,1.8887412109375,0.044440411031246185,-0.19089524447917938,0.016035201027989388
+1733614851191624400,1.90762451171875,0.02741255611181259,-0.0717766135931015,-0.009162971749901772
+1733614851210507500,1.926507568359375,-0.041004300117492676,0.02932151034474373,-0.01824958436191082
+1733614851229390800,1.945390869140625,0.014126247726380825,0.0058795735239982605,0
+1733614851248274200,1.964274169921875,-0.008552107028663158,0.09819651395082474,-0.003283398225903511
+1733614851267157000,1.983156982421875,-0.036804601550102234,0.13958260416984558,-0.005955931730568409
+1733614851286040300,2.002040283203125,-0.01565340906381607,0.04520399495959282,-0.00603228947147727
+1733614851304923600,2.020923583984375,0.012446369975805283,-0.008246674202382565,0.004123337101191282
+1733614851323807000,2.039806884765625,0.022296564653515816,-0.03993528336286545,-0.001450803829357028
+1733614851342689800,2.058689697265625,0.014049889519810677,-0.07628174126148224,-0.010842849500477314
+1733614851361573000,2.077572998046875,0.006108647678047419,-0.12751802802085876,0.002672533504664898
+1733614851380456400,2.09645654296875,-0.01030834298580885,-0.1778380125761032,-0.001450803829357028
+1733614851399339500,2.115339599609375,-0.000839939049910754,-0.20906847715377808,0.0001527161948615685
+1733614851418222800,2.134222900390625,0.01763872057199478,-0.21930044889450073,0.003359756199643016
+1733614851437106200,2.153106201171875,0.0031306820455938578,-0.1545487940311432,-0.006337722297757864
+1733614851455989000,2.171989013671875,-0.036422811448574066,-0.14607304334640503,-0.01359174121171236
+1733614851474872300,2.190872314453125,-0.01511890348047018,-0.19814926385879517,-0.007254019379615784
+1733614851493755600,2.209755615234375,0.01107192412018776,-0.23067781329154968,0.0062613640911877155
+1733614851512639000,2.228638916015625,-0.002672533504664898,-0.2479347437620163,-0.0023671009112149477
+1733614851531522000,2.24752197265625,-0.00045814859913662076,-0.27229297161102295,0.0009162971982732415
+1733614851550405400,2.2664052734375,0.00755945174023509,-0.21830779314041138,-0.0001527161948615685
+1733614851569288700,2.285288818359375,0.008246674202382565,-0.08338304609060287,-0.000839939049910754
+1733614851588172000,2.304172119140625,-0.003970621153712273,0.05039634555578232,-0.005039634648710489
+1733614851607054800,2.323054931640625,-0.028634287416934967,0.15706861019134521,-0.01359174121171236
+1733614851625938200,2.341938232421875,0.0016035200096666813,0.29413139820098877,0.0029779658652842045
+1733614851644821500,2.360821533203125,0.004046979360282421,0.28466299176216125,-0.0038179049734026194
+1733614851663704800,2.379704833984375,-0.022678354755043983,0.36140286922454834,-0.004963276442140341
+1733614851682588200,2.398588134765625,-0.005192350596189499,0.27580544352531433,-0.015806125476956367
+1733614851701471200,2.41747119140625,0.040088001638650894,0.12492185086011887,0.0012980876490473747
+1733614851720354600,2.4363544921875,0.027107125148177147,0.0850629210472107,-0.00847574882209301
+1733614851739238000,2.45523779296875,-0.003512472379952669,-0.003512472379952669,-0.0013744457392022014
+1733614851758121200,2.474121337890625,0.009162971749901772,-0.07948877662420273,0.009773836471140385
+1733614851777004500,2.493004638671875,0.003894262947142124,-0.007177661173045635,0.0034361144062131643
+1733614851795887400,2.511887451171875,-0.004276053514331579,0.06650790572166443,-0.005803215317428112
+1733614851814770700,2.530770751953125,-0.01802051067352295,0.06291907280683517,-0.004199695307761431
+1733614851833654000,2.549654052734375,-0.0019089524867013097,0.06368265300989151,-0.002061668550595641
+1733614851852537300,2.568537353515625,0.009392046369612217,0.03497200831770897,-0.0077121676877141
+1733614851871420700,2.587420654296875,0.041615162044763565,-0.07406735420227051,0.005268708802759647
+1733614851890304000,2.606303955078125,0.026878049597144127,-0.03260490670800209,-0.004123337101191282
+1733614851909187000,2.62518701171875,-0.05436696484684944,0.052076224237680435,-0.016798781231045723
+1733614851928070400,2.6440703125,0.01030834298580885,-0.033368486911058426,0.008857538923621178
+1733614851946953700,2.66295361328125,0.021151192486286163,0.007941242307424545,0.0030543238390237093
+1733614851965837000,2.681837158203125,-0.024281874299049377,0.12255474925041199,-0.01954767294228077
+1733614851984720400,2.700720458984375,-0.002825249684974551,0.05803215503692627,-0.01030834298580885
+1733614852003603700,2.719603759765625,0.015577051788568497,0.0034361144062131643,0.004199695307761431
+1733614852022487000,2.738487060546875,0.009162971749901772,0.006566796451807022,0.007330377586185932
+1733614852041370400,2.757370361328125,0.007024944759905338,0.010155626572668552,-0.00755945174023509
+1733614852060253700,2.776253662109375,-0.0001527161948615685,0.0032070400193333626,-0.003512472379952669
+1733614852079137000,2.795136962890625,-0.009926552884280682,0.000839939049910754,-0.000610864779446274
+1733614852098019800,2.814019775390625,-0.009773836471140385,-0.024281874299049377,-0.003512472379952669
+1733614852116903200,2.832903076171875,0.03283398225903511,-0.10300707072019577,0.004581485874950886
+1733614852135786500,2.851786376953125,-0.003970621153712273,-0.04841103404760361,-0.007330377586185932
+1733614852154669800,2.870669921875,-0.010079269297420979,-0.03237583488225937,-0.0015271619195118546
+1733614852173553200,2.88955322265625,0.0035888305865228176,-0.060704685747623444,-0.004352411720901728
+1733614852192436500,2.9084365234375,-0.007254019379615784,-0.024281874299049377,-0.005803215317428112
+1733614852211319800,2.92731982421875,-0.0038179049734026194,-0.024510949850082397,-0.008170315995812416
+1733614852230203100,2.946203125,0.013286309316754341,-0.04535670951008797,0.0012980876490473747
+1733614852249086500,2.96508642578125,0.015806125476956367,-0.06177370250225067,-0.003359756199643016
+1733614852267969800,2.9839697265625,0.0016035200096666813,-0.049709122627973557,-0.0031306820455938578
+1733614852286853000,3.00285302734375,-0.021685699000954628,-0.042073313146829605,-0.0038179049734026194
+1733614852305736400,3.021736328125,-0.0022143847309052944,-0.08002328872680664,0.000610864779446274
+1733614852324619800,3.040619873046875,-0.001679878099821508,-0.05971203371882439,-0.012370011769235134
+1733614852343503400,3.05950341796875,0.016340631991624832,-0.08200860023498535,0.008628465235233307
+1733614852362386700,3.07838671875,-0.0054977829568088055,-0.06971494108438492,-0.0011453714687377214
+1733614852381270000,3.09727001953125,-0.00847574882209301,0.08391755074262619,-0.007101302966475487
+1733614852400153300,3.1161533203125,-0.006948587018996477,0.0824667438864708,-0.012293653562664986
+1733614852419036700,3.13503662109375,0.01893680728971958,-0.01359174121171236,0.00038179047987796366
+1733614852437920000,3.153919921875,-0.008093958720564842,-0.028634287416934967,-0.004428769461810589
+1733614852456803300,3.17280322265625,-0.010079269297420979,-0.06841685622930527,0.004581485874950886
+1733614852475686700,3.191686767578125,-0.003894262947142124,-0.1107192412018776,0.0013744457392022014
+1733614852494570000,3.210570068359375,-0.00755945174023509,-0.1407279670238495,-0.003665188793092966
+1733614852513453300,3.229453369140625,-0.015347977168858051,-0.1568395346403122,-0.008246674202382565
+1733614852532336600,3.248336669921875,0.023747367784380913,-0.24480405449867249,0.002672533504664898
+1733614852551220000,3.267219970703125,0.06146826967597008,-0.1740964651107788,-0.009621120058000088
+1733614852570103300,3.286103271484375,-0.017027854919433594,0.06826414167881012,-0.022220205515623093
+1733614852588987000,3.30498681640625,-0.06566796451807022,0.0449749194085598,-0.018555017188191414
+1733614852607870200,3.3238701171875,0.023747367784380913,-0.11682789027690887,0.014278964139521122
+1733614852626753500,3.34275341796875,0.03711003437638283,0.00847574882209301,-0.00022907429956831038
+1733614852645636900,3.361636962890625,-0.02779434807598591,0.06696604937314987,0.001450803829357028
+1733614852664520200,3.380520263671875,-0.008628465235233307,-0.01802051067352295,0.005192350596189499
+1733614852683403800,3.39940380859375,0.022449281066656113,0.03222311660647392,-0.006719512399286032
+1733614852702287000,3.418287109375,0.007101302966475487,0.05154171586036682,-0.0062613640911877155
+1733614852721170400,3.43717041015625,0.003894262947142124,0.04780016839504242,0.0038179049734026194
+1733614852740053800,3.4560537109375,-0.010690134018659592,0.10514509677886963,-0.0009926552884280682
+1733614852758937000,3.47493701171875,-0.017027854919433594,0.09750928729772568,-0.008323032408952713
+1733614852777820700,3.493820556640625,0.010919207707047462,0.06337722390890121,-0.003741546766832471
+1733614852796704000,3.5127041015625,0.01565340906381607,0.027336198836565018,-0.004657844081521034
+1733614852815587300,3.53158740234375,0.00755945174023509,0.018555017188191414,-0.0015271619195118546
+1733614852834470700,3.550470703125,-0.0021380267571657896,0.006872228812426329,-0.0015271619195118546
+1733614852853354000,3.56935400390625,0.003512472379952669,-0.07475458085536957,-0.0038179049734026194
+1733614852872237300,3.5882373046875,0.013973532244563103,-0.11499529331922531,-0.000305432389723137
+1733614852891120600,3.60712060546875,0.026801692321896553,-0.10079269111156464,0.004886918235570192
+1733614852910004500,3.62600439453125,-0.0027488914784044027,-0.011148282326757908,-0.005345067009329796
+1733614852928887800,3.6448876953125,0.0013744457392022014,0.0077121676877141,0.0038179049734026194
+1733614852947771100,3.663771240234375,0.0102319847792387,0.05261072888970375,-0.005192350596189499
+1733614852966654500,3.682654541015625,-0.01718057133257389,0.12278381735086441,-0.0034361144062131643
+1733614852985537800,3.701537841796875,-0.028557928279042244,0.08674279600381851,-0.008628465235233307
+1733614853004421000,3.720421142578125,-0.005803215317428112,0.04978547990322113,-0.007177661173045635
+1733614853023305000,3.739304931640625,0.040317077189683914,0.02588539570569992,0.00603228947147727
+1733614853042188300,3.758188232421875,0.003359756199643016,-0.014202605932950974,-0.003512472379952669
+1733614853061071600,3.777071533203125,-0.010461059398949146,0.03352120518684387,-0.011453714221715927
+1733614853079955000,3.795954833984375,-0.009162971749901772,-0.010461059398949146,-0.010155626572668552
+1733614853098838300,3.81483837890625,0.04130972921848297,-0.04955640435218811,-0.0005345066892914474
+1733614853117722000,3.83372216796875,-0.0031306820455938578,0.029016077518463135,-0.002061668550595641
+1733614853136605400,3.85260546875,-0.01511890348047018,0.02779434807598591,0.0021380267571657896
+1733614853155488800,3.87148876953125,-0.0054977829568088055,0.041386090219020844,-0.006719512399286032
+1733614853174372000,3.8903720703125,-0.010919207707047462,-0.001221729558892548,-0.004352411720901728
+1733614853193255700,3.909255615234375,-0.006948587018996477,-0.03627009689807892,-0.005574141163378954
+1733614853212139000,3.928138916015625,0.01183550525456667,-0.06643154472112656,-0.003970621153712273
+1733614853231022300,3.947022216796875,-0.003512472379952669,-0.03237583488225937,-0.005574141163378954
+1733614853249905700,3.96590576171875,-0.008704823441803455,-0.021380268037319183,0.0009162971982732415
+1733614853268789500,3.98478955078125,-0.0001527161948615685,-0.06719512492418289,-0.002443459117785096
+1733614853287672800,4.0036728515625,0.0021380267571657896,-0.03886627033352852,0.005650499369949102
+1733614853306555400,4.022555419921875,-0.0058795735239982605,-0.05688678100705147,0.004046979360282421
+1733614853325439700,4.041439697265625,0.004199695307761431,0.017104214057326317,-0.0009926552884280682
+1733614853344323000,4.060322998046875,0.00847574882209301,0.08032871782779694,-0.004657844081521034
+1733614853363206400,4.079206298828125,-0.002443459117785096,0.08345939964056015,-0.008323032408952713
+1733614853382090000,4.098090087890625,-0.0191658828407526,0.15935935080051422,-0.00007635809743078426
+1733614853400973300,4.116973388671875,-0.009926552884280682,0.07223475724458694,-0.0025198173243552446
+1733614853419856600,4.135856689453125,0.012980876490473747,0.04909825697541237,-0.00603228947147727
+1733614853438740500,4.154740478515625,0.0058795735239982605,0.03222311660647392,-0.003283398225903511
+1733614853457623800,4.173623779296875,-0.011606430634856224,-0.057955797761678696,0.0054977829568088055
+1733614853476506400,4.19250634765625,-0.008933897130191326,-0.028405211865901947,0.004428769461810589
+1733614853495390700,4.211390625,0.014049889519810677,-0.054214250296354294,0.001832594396546483
+1733614853514274000,4.230274169921875,0.0027488914784044027,-0.020311253145337105,-0.0006872228696011007
+1733614853533157600,4.24915771484375,-0.01282816007733345,0.019242240116000175,0.0029779658652842045
+1733614853552041000,4.268041015625,0.0019853105768561363,-0.007864884100854397,-0.004963276442140341
+1733614853570924300,4.28692431640625,0.030390523374080658,-0.02000582218170166,0.013820815831422806
+1733614853589808000,4.30580810546875,0.04550942778587341,-0.06986765563488007,0.0193185992538929
+1733614853608691500,4.32469140625,-0.022754713892936707,0.11636973917484283,-0.021685699000954628
+1733614853627574800,4.34357470703125,-0.08307760953903198,0.13530655205249786,-0.012751801870763302
+1733614853646457300,4.362457275390625,0.024052800610661507,-0.09162971377372742,0.018860450014472008
+1733614853665342000,4.381342041015625,0.010613775812089443,0.005268708802759647,-0.001679878099821508
+1733614853684225300,4.400225341796875,-0.01030834298580885,-0.022678354755043983,-0.00007635809743078426
+1733614853703108600,4.419108642578125,0.011224640533328056,-0.06085740402340889,0.0009162971982732415
+1733614853721992400,4.437992431640625,0.013057234697043896,-0.04459312930703163,0.009926552884280682
+1733614853740875800,4.456875732421875,0.02260199747979641,-0.018555017188191414,0.004886918235570192
+1733614853759759000,4.475759033203125,-0.008781181648373604,0.04436405375599861,-0.00954476185142994
+1733614853778643000,4.494642822265625,-0.017562363296747208,0.03802633285522461,-0.0016035200096666813
+1733614853797526300,4.5135263671875,-0.013439024798572063,0.060551971197128296,-0.007483093533664942
+1733614853816408600,4.53240869140625,0.00954476185142994,0.008552107028663158,-0.0025961752980947495
+1733614853835293000,4.55129296875,0.02176205813884735,-0.07574722915887833,-0.007864884100854397
+1733614853854176800,4.5701767578125,0.020998476073145866,-0.12148573249578476,-0.0058795735239982605
+1733614853873060000,4.58906005859375,0.008781181648373604,-0.18501566350460052,-0.0031306820455938578
+1733614853891944000,4.60794384765625,0.010155626572668552,-0.18180863559246063,-0.007254019379615784
+1733614853910827300,4.6268271484375,0.034208428114652634,-0.2700785994529724,-0.0021380267571657896
+1733614853929710600,4.645710693359375,0.05108356848359108,-0.3529271185398102,-0.01107192412018776
+1733614853948594200,4.66459423828125,0.02871064469218254,-0.2352592945098877,-0.0034361144062131643
+1733614853967477500,4.6834775390625,0.016875140368938446,-0.17050762474536896,-0.019242240116000175
+1733614853986360000,4.702360107421875,-0.007635809946805239,-0.13629920780658722,-0.0154243353754282
+1733614854005244700,4.72124462890625,0.0077121676877141,-0.06788235157728195,-0.000305432389723137
+1733614854024128300,4.740128173828125,0.014966187067329884,-0.043142326176166534,-0.003283398225903511
+1733614854043011600,4.759011474609375,0.018784092739224434,-0.014508038759231567,-0.013515383005142212
+1733614854061895200,4.777895263671875,0.02756527252495289,-0.0743727833032608,-0.015347977168858051
+1733614854080778500,4.796778564453125,0.04993819445371628,-0.10514509677886963,-0.0154243353754282
+1733614854099662300,4.815662353515625,0.02519817277789116,-0.0461202897131443,-0.020769402384757996
+1733614854118545700,4.834545654296875,0.029932374134659767,0.08521563559770584,-0.11140646785497665
+1733614854137429000,4.853428955078125,0.008399390615522861,0.19540037214756012,-0.14805835485458374
+1733614854156312800,4.872312744140625,0.0397825688123703,0.08613193035125732,-0.1683696061372757
+1733614854175196200,4.891196044921875,0.04283689334988594,0.16294817626476288,-0.2965748608112335
+1733614854194079700,4.910079833984375,0.024205517023801804,0.24747659265995026,-0.4043924808502197
+1733614854212963000,4.928963134765625,0.01107192412018776,-0.09094249457120895,-0.17547090351581573
+1733614854231847000,4.947846923828125,0.029474224895238876,-0.3283398151397705,0.030161447823047638
+1733614854250730200,4.966730224609375,0.005803215317428112,-0.20830489695072174,-0.006948587018996477
+1733614854269613600,4.985613525390625,-0.009392046369612217,-0.2205221801996231,-0.0058795735239982605
+1733614854288497400,5.004497314453125,-0.024205517023801804,-0.168675035238266,-0.002672533504664898
+1733614854307380700,5.023380615234375,-0.002901607658714056,-0.16791145503520966,-0.006948587018996477
+1733614854326264300,5.042264404296875,0.0031306820455938578,-0.11720968037843704,-0.0038179049734026194
+1733614854345147600,5.061147705078125,-0.000305432389723137,-0.054901473224163055,-0.0057268571108579636
+1733614854364031500,5.080031494140625,0.0016035200096666813,-0.037262752652168274,-0.008017600513994694
+1733614854382914800,5.098914794921875,-0.0016035200096666813,-0.05818486958742142,-0.019394956529140472
+1733614854401798700,5.117798583984375,-0.0009926552884280682,-0.07338013499975204,-0.040088001638650894
+1733614854420682000,5.136681884765625,0.008093958720564842,0.030314164236187935,-0.17134757339954376
+1733614854439565600,5.155565673828125,0.03283398225903511,0.15890119969844818,-0.31375542283058167
+1733614854458449000,5.174448974609375,0.0524580143392086,0.0807105079293251,-0.23029601573944092
+1733614854477332700,5.193332763671875,0.053374309092760086,0.03405570983886719,-0.17478369176387787
+1733614854496216000,5.212216064453125,0.02672533318400383,0.1107192412018776,-0.24923282861709595
+1733614854515100000,5.231099853515625,0.03245219215750694,0.2427423894405365,-0.28443390130996704
+1733614854533983200,5.249983154296875,-0.01030834298580885,0.08636100590229034,-0.03520108386874199
+1733614854552866800,5.26886669921875,0.004657844081521034,0.10063996911048889,-0.00946840364485979
+1733614854571750100,5.287750244140625,-0.031154103577136993,0.15470150113105774,0.0021380267571657896
+1733614854590634000,5.306634033203125,-0.025045456364750862,0.11384992301464081,0.0015271619195118546
+1733614854609517300,5.325517333984375,-0.016646064817905426,0.054901473224163055,0.000305432389723137
+1733614854628401200,5.344401123046875,-0.006948587018996477,-0.02588539570569992,-0.002061668550595641
+1733614854647284500,5.363284423828125,0.02367101050913334,-0.124845489859581,-0.002061668550595641
+1733614854666168000,5.38216796875,0.010461059398949146,-0.1337793916463852,-0.002825249684974551
+1733614854685051400,5.401051513671875,-0.030314164236187935,-0.09980003535747528,-0.0011453714687377214
+1733614854703935200,5.419935302734375,-0.03329212963581085,-0.06047561392188072,0.006872228812426329
+1733614854722818600,5.438818603515625,0.011682788841426373,-0.10713040828704834,0.004199695307761431
+1733614854741702400,5.457702392578125,-0.02916879393160343,0.03741546720266342,-0.006337722297757864
+1733614854760585700,5.476585693359375,-0.07223475724458694,0.03390299528837204,-0.007483093533664942
+1733614854779469300,5.49546923828125,0.00045814859913662076,-0.02741255611181259,0.007864884100854397
+1733614854798352600,5.5143525390625,0.02611446939408779,0.08834631741046906,0.002825249684974551
+1733614854817236500,5.533236572265625,-0.03000873140990734,0.047036588191986084,0.0027488914784044027
+1733614854836119800,5.552119873046875,-0.021914774551987648,-0.08498656004667282,0.004428769461810589
+1733614854855003600,5.571003662109375,0.02588539570569992,-0.11461350321769714,0.014966187067329884
+1733614854873887200,5.58988720703125,0.014813470654189587,-0.09949459880590439,0.002901607658714056
+1733614854892770600,5.6087705078125,-0.016035201027989388,-0.024434590712189674,0.015347977168858051
+1733614854911654400,5.627654296875,-0.01649334840476513,0.04848739132285118,0.0154243353754282
+1733614854930537700,5.646537841796875,-0.022907428443431854,0.12721258401870728,0.003894262947142124
+1733614854949421600,5.665421630859375,-0.002290742937475443,0.11629338562488556,0.014431680552661419
+1733614854968305200,5.68430517578125,-0.002672533504664898,0.0888044685125351,0.014660755172371864
+1733614854987188500,5.7031884765625,-0.008552107028663158,0.09552398324012756,0.00603228947147727
+1733614855006072300,5.722072265625,-0.018096869811415672,0.08712458610534668,-0.001450803829357028
+1733614855024955600,5.74095556640625,-0.013133592903614044,0.03993528336286545,0.012446369975805283
+1733614855043839500,5.759839599609375,0.005039634648710489,-0.010919207707047462,0.00946840364485979
+1733614855062723000,5.77872314453125,0.001221729558892548,0.024892739951610565,-0.0025198173243552446
+1733614855081606400,5.7976064453125,-0.014584396965801716,0.058566659688949585,-0.0009162971982732415
+1733614855100490200,5.816490234375,-0.004810560029000044,0.040546149015426636,0.008017600513994694
+1733614855119373600,5.83537353515625,-0.0031306820455938578,0.13019055128097534,0.004810560029000044
+1733614855138257400,5.85425732421875,-0.022678354755043983,0.14256057143211365,0.002061668550595641
+1733614855157141000,5.87314111328125,-0.034666575491428375,0.09972367435693741,0.001450803829357028
+1733614855176024300,5.8920244140625,-0.007635809946805239,0.08521563559770584,-0.0006872228696011007
+1733614855194908200,5.910908203125,-0.007177661173045635,0.06406444311141968,0.0023671009112149477
+1733614855213792000,5.9297919921875,-0.000610864779446274,0.022754713892936707,0.006108647678047419
+1733614855232675300,5.94867529296875,0.01030834298580885,0.036651886999607086,-0.00038179047987796366
+1733614855251559000,5.967558837890625,-0.007864884100854397,0.055741410702466965,-0.010842849500477314
+1733614855270442200,5.986442138671875,0.007788525894284248,-0.019242240116000175,-0.0011453714687377214
+1733614855289326000,6.005326171875,-0.007406735327094793,0.02848157100379467,0.0030543238390237093
+1733614855308210000,6.0242099609375,-0.020387612283229828,0.02695440873503685,0.0019853105768561363
+1733614855327093200,6.04309326171875,0.0023671009112149477,-0.02214384824037552,-0.0027488914784044027
+1733614855345977000,6.06197705078125,-0.000839939049910754,0.04222602769732475,-0.00755945174023509
+1733614855364860700,6.080860595703125,-0.02237292192876339,0.02672533318400383,-0.01259908638894558
+1733614855383744000,6.099743896484375,-0.004428769461810589,-0.028863361105322838,-0.010995565913617611
+1733614855402627800,6.1186279296875,0.0021380267571657896,-0.1262962967157364,-0.006414080038666725
+1733614855421511700,6.13751171875,0.016035201027989388,-0.1657734364271164,-0.004581485874950886
+1733614855440395000,6.15639501953125,0.02871064469218254,-0.19158247113227844,0.006719512399286032
+1733614855459278600,6.175278564453125,0.05199986323714256,-0.21952952444553375,0.01030834298580885
+1733614855478162400,6.194162353515625,-0.0057268571108579636,-0.0487164668738842,-0.0021380267571657896
+1733614855497045800,6.213045654296875,-0.045967575162649155,0.023747367784380913,-0.0015271619195118546
+1733614855515929600,6.2319296875,0.007483093533664942,0.019700389355421066,0.00954476185142994
+1733614855534813400,6.2508134765625,0.015577051788568497,0.18646647036075592,-0.0027488914784044027
+1733614855553696800,6.26969677734375,-0.01740964688360691,0.22189663350582123,-0.005650499369949102
+1733614855572580400,6.288580322265625,0.007177661173045635,0.11606431007385254,0.008704823441803455
+1733614855591464200,6.307464111328125,0.03390299528837204,0.12072215229272842,0.00022907429956831038
+1733614855610347500,6.326347412109375,0.004963276442140341,0.1508072465658188,-0.004276053514331579
+1733614855629231400,6.3452314453125,-0.003512472379952669,0.072921983897686,0.00022907429956831038
+1733614855648115000,6.364114990234375,-0.007864884100854397,0.04535670951008797,-0.0009162971982732415
+1733614855666998800,6.382998779296875,0.0031306820455938578,0.03817904740571976,-0.004352411720901728
+1733614855685882400,6.40188232421875,-0.0009926552884280682,0.050090912729501724,-0.007101302966475487
+1733614855704766000,6.420765869140625,-0.005345067009329796,0.06246092543005943,0.005192350596189499
+1733614855723649300,6.439649169921875,0.00022907429956831038,0.04955640435218811,-0.004352411720901728
+1733614855742533000,6.458533203125,-0.010919207707047462,0.05261072888970375,-0.010537417605519295
+1733614855761416700,6.477416748046875,-0.015958841890096664,-0.042073313146829605,-0.002443459117785096
+1733614855780300500,6.496300537109375,0.012446369975805283,-0.05841394513845444,0.0005345066892914474
+1733614855799184000,6.515183837890625,0.019929463043808937,-0.010461059398949146,-0.008170315995812416
+1733614855818067700,6.534067626953125,0.0016035200096666813,0.033139415085315704,-0.012140937149524689
+1733614855836951300,6.552951416015625,-0.011988221667706966,0.03504836559295654,-0.000305432389723137
+1733614855855835000,6.5718349609375,-0.007177661173045635,0.030466880649328232,0.003359756199643016
+1733614855874718700,6.59071875,-0.009315688163042068,0.05329795181751251,-0.0023671009112149477
+1733614855893602300,6.609602294921875,-0.00511599238961935,0.04062250629067421,-0.002443459117785096
+1733614855912486100,6.628486083984375,0.004810560029000044,0.025579962879419327,0.003665188793092966
+1733614855931369500,6.647369384765625,0.02130390889942646,-0.012446369975805283,-0.0038179049734026194
+1733614855950253300,6.66625341796875,0.03481929376721382,-0.030925029888749123,-0.016035201027989388
+1733614855969137000,6.685136962890625,0.0019089524867013097,0.016875140368938446,-0.010995565913617611
+1733614855988020700,6.704020751953125,-0.016646064817905426,-0.10819942504167557,0.014049889519810677
+1733614856006904600,6.722904541015625,0.0019089524867013097,-0.09506583213806152,0.006566796451807022
+1733614856025788000,6.741787841796875,-0.006108647678047419,-0.05062541738152504,-0.0054977829568088055
+1733614856044671700,6.760671630859375,-0.010842849500477314,-0.09010255336761475,-0.004505127668380737
+1733614856063555600,6.7795556640625,0.00603228947147727,-0.10369429737329483,-0.0012980876490473747
+1733614856082439000,6.79843896484375,0.03817904740571976,-0.11239911615848541,-0.014049889519810677
+1733614856101322500,6.817322509765625,0.026038112118840218,-0.09544762223958969,-0.003741546766832471
+1733614856120206300,6.836206298828125,0.016875140368938446,-0.10499238222837448,0.008323032408952713
+1733614856139090200,6.855090087890625,-0.011148282326757908,0.007864884100854397,-0.004886918235570192
+1733614856157973800,6.873973876953125,-0.030772313475608826,0.07589995115995407,-0.01847865991294384
+1733614856176857600,6.892857666015625,0.015729768201708794,0.04245510324835777,-0.011530072428286076
+1733614856195741000,6.911740966796875,0.018173227086663246,0.0334448479115963,-0.009010255336761475
+1733614856214624800,6.930624755859375,-0.017027854919433594,0.03848448023200035,-0.01183550525456667
+1733614856233508400,6.94950830078125,0.010995565913617611,-0.0386371985077858,-0.006337722297757864
+1733614856252392200,6.96839208984375,0.03138317912817001,-0.046654798090457916,0.0058795735239982605
+1733614856271275800,6.98727587890625,0.015500693581998348,0.05436696484684944,0.0006872228696011007
+1733614856290159600,7.00615966796875,-0.012751801870763302,0.11262819170951843,-0.006108647678047419
+1733614856309043000,7.02504296875,-0.007864884100854397,0.15890119969844818,-0.0066431546583771706
+1733614856327926800,7.0439267578125,-0.021914774551987648,0.22204934060573578,-0.008552107028663158
+1733614856346810400,7.062810302734375,-0.020082179456949234,0.2315177470445633,-0.005574141163378954
+1733614856365694200,7.081694091796875,0.0019089524867013097,0.1628718227148056,-0.008093958720564842
+1733614856384578000,7.100578125,0.0409279391169548,0.09705114364624023,-0.018555017188191414
+1733614856403461600,7.119461669921875,-0.016646064817905426,0.04405862092971802,-0.007635809946805239
+1733614856422345500,7.138345458984375,-0.013973532244563103,-0.10468695312738419,0.005574141163378954
+1733614856441228800,7.157228759765625,0.020311253145337105,-0.145843967795372,0.006490438245236874
+1733614856460112600,7.176112548828125,0.00847574882209301,-0.15905392169952393,0.0006872228696011007
+1733614856478996200,7.194996337890625,0.02130390889942646,-0.07643445581197739,-0.008552107028663158
+1733614856497880000,7.213880126953125,-0.01802051067352295,0.010766491293907166,-0.004505127668380737
+1733614856516764000,7.232763916015625,-0.018096869811415672,0.037720900028944016,-0.008552107028663158
+1733614856535647500,7.2516474609375,-0.016187917441129684,0.033597562462091446,-0.006414080038666725
+1733614856554531300,7.27053125,0.006337722297757864,0.041386090219020844,0.0019853105768561363
+1733614856573415200,7.289415283203125,0.001679878099821508,0.014660755172371864,-0.0025198173243552446
+1733614856592298500,7.308298583984375,0.014660755172371864,-0.048563748598098755,-0.00038179047987796366
+1733614856611182000,7.32718212890625,0.02932151034474373,-0.14118611812591553,-0.001832594396546483
+1733614856630066000,7.34606591796875,0.0027488914784044027,-0.13271036744117737,0.00022907429956831038
+1733614856648949800,7.36494970703125,-0.004657844081521034,-0.18112140893936157,-0.012217295356094837
+1733614856667833300,7.383833251953125,0.02107483521103859,-0.13477204740047455,-0.008170315995812416
+1733614856686717200,7.40271728515625,0.021227551624178886,-0.09873101860284805,0.00038179047987796366
+1733614856705600800,7.421600830078125,-0.009392046369612217,-0.08857539296150208,0.006490438245236874
+1733614856724484600,7.440484619140625,-0.019013166427612305,-0.03955349326133728,-0.0007635809597559273
+1733614856743368400,7.459368408203125,0.0034361144062131643,-0.059024810791015625,-0.0025961752980947495
+1733614856762251800,7.478251708984375,0.016340631991624832,-0.0769689604640007,-0.004886918235570192
+1733614856781135400,7.49713525390625,0.0057268571108579636,-0.08689551800489426,-0.0013744457392022014
+1733614856800019200,7.516019287109375,-0.0023671009112149477,-0.039018988609313965,-0.007177661173045635
+1733614856818903000,7.534903076171875,-0.007864884100854397,0.05215258151292801,-0.014813470654189587
+1733614856837786600,7.55378662109375,-0.014508038759231567,0.07796161621809006,0.0001527161948615685
+1733614856856670500,7.57267041015625,-0.017256930470466614,0.141262486577034,0.0025198173243552446
+1733614856875554300,7.59155419921875,-0.025274530053138733,0.1521816849708557,-0.004276053514331579
+1733614856894438000,7.61043798828125,-0.020998476073145866,0.10254892706871033,-0.010461059398949146
+1733614856913321700,7.62932177734375,-0.004734201822429895,0.036651886999607086,-0.005955931730568409
+1733614856932205600,7.64820556640625,-0.0013744457392022014,0.00007635809743078426,-0.006872228812426329
+1733614856951089200,7.667089111328125,-0.010995565913617611,-0.08987347781658173,-0.006185005884617567
+1733614856969972500,7.685972412109375,0.002061668550595641,-0.1357647031545639,0.0035888305865228176
+1733614856988856300,7.704856201171875,0.003512472379952669,-0.18203771114349365,0.00038179047987796366
+1733614857007740200,7.723740234375,0.0034361144062131643,-0.13179408013820648,-0.0021380267571657896
+1733614857026623700,7.742623779296875,-0.016875140368938446,-0.06650790572166443,-0.0006872228696011007
+1733614857045507600,7.761507568359375,-0.013668099418282509,-0.03840812295675278,-0.003970621153712273
+1733614857064391400,7.780391357421875,-0.0017562361899763346,-0.013209951110184193,-0.000839939049910754
+1733614857083275000,7.79927490234375,0.014278964139521122,-0.04978547990322113,0.0029779658652842045
+1733614857102158800,7.818158935546875,0.03497200831770897,-0.08147408813238144,0.00022907429956831038
+1733614857121042400,7.83704248046875,-0.013133592903614044,0.012446369975805283,-0.010919207707047462
+1733614857139926300,7.85592626953125,-0.03649916872382164,-0.019853105768561363,-0.0005345066892914474
+1733614857158810000,7.87481005859375,0.02084576152265072,-0.11598794907331467,0.007406735327094793
+1733614857177693700,7.893693603515625,0.02932151034474373,-0.060093823820352554,0.0025198173243552446
+1733614857196577500,7.91257763671875,-0.013286309316754341,-0.0859028622508049,-0.0025198173243552446
+1733614857215461400,7.93146142578125,0.0022143847309052944,-0.1011744812130928,-0.0009926552884280682
+1733614857234345000,7.950344970703125,0.00946840364485979,-0.020769402384757996,-0.00511599238961935
+1733614857253228800,7.969228759765625,-0.011759147047996521,-0.000839939049910754,-0.008017600513994694
+1733614857272112600,7.988112548828125,-0.014889828860759735,-0.029245151206851006,0.0016035200096666813
+1733614857290996000,8.006995849609375,0.009773836471140385,0.00755945174023509,-0.002290742937475443
+1733614857309879600,8.025879638671874,-0.004428769461810589,0.01511890348047018,-0.009086613543331623
+1733614857328763400,8.044763427734376,0.009162971749901772,-0.056428633630275726,0.000839939049910754
+1733614857347647200,8.063647216796875,0.015042545273900032,-0.09407317638397217,0.003894262947142124
+1733614857366530000,8.082530029296874,0.0022143847309052944,-0.03581194952130318,0.003970621153712273
+1733614857385414700,8.10141455078125,0.0001527161948615685,0.011453714221715927,-0.004657844081521034
+1733614857404298500,8.120298583984376,-0.026801692321896553,0.041157014667987823,-0.003741546766832471
+1733614857423182300,8.139182373046875,-0.008399390615522861,0.011606430634856224,0.00022907429956831038
+1733614857442066000,8.15806591796875,-0.003665188793092966,-0.003894262947142124,-0.002290742937475443
+1733614857460949800,8.17694970703125,0.008933897130191326,-0.007941242307424545,0.008170315995812416
+1733614857479833600,8.19583349609375,0.0010690133785828948,0.029626941308379173,0.0035888305865228176
+1733614857498717200,8.21471728515625,0.006108647678047419,0.006108647678047419,0.0031306820455938578
+1733614857517601000,8.23360107421875,-0.0035888305865228176,-0.013209951110184193,-0.0006872228696011007
+1733614857536483600,8.252483642578126,-0.003894262947142124,0.0029779658652842045,0.01259908638894558
+1733614857555368200,8.2713681640625,-0.034666575491428375,0.053985174745321274,0.00038179047987796366
+1733614857574252000,8.290251953125,-0.014660755172371864,0.10858121514320374,-0.008552107028663158
+1733614857593135600,8.309135498046874,-0.01107192412018776,0.09911280870437622,-0.018555017188191414
+1733614857612019500,8.32801953125,0.008246674202382565,0.03474293276667595,-0.010995565913617611
+1733614857630903300,8.3469033203125,0.005803215317428112,-0.021838415414094925,0.000610864779446274
+1733614857649787000,8.365786865234375,0.00923932995647192,-0.08376483619213104,0.0035888305865228176
+1733614857668670700,8.384670654296874,-0.014584396965801716,-0.13370302319526672,-0.004505127668380737
+1733614857687554600,8.403554443359376,0.0001527161948615685,-0.16447533667087555,0.0030543238390237093
+1733614857706437400,8.422437255859375,0.013362666592001915,-0.12996147572994232,-0.0038179049734026194
+1733614857725322000,8.441322021484375,0.0006872228696011007,-0.049709122627973557,-0.0025961752980947495
+1733614857744205800,8.460205810546874,-0.01259908638894558,0.0023671009112149477,-0.008552107028663158
+1733614857763089700,8.479089599609376,-0.012370011769235134,0.02107483521103859,0.0012980876490473747
+1733614857781973200,8.49797314453125,-0.0077121676877141,0.01763872057199478,-0.003665188793092966
+1733614857800857000,8.516857177734375,0.005039634648710489,0.0204639695584774,-0.0025198173243552446
+1733614857819741000,8.535740966796874,0.002443459117785096,-0.015195261687040329,0.004734201822429895
+1733614857838624500,8.55462451171875,0.007788525894284248,0.00954476185142994,0.0017562361899763346
+1733614857857508400,8.57350830078125,-0.0066431546583771706,0.024663666263222694,0.0019853105768561363
+1733614857876391000,8.592390869140624,-0.0025198173243552446,0.025579962879419327,0.0019089524867013097
+1733614857895275500,8.611275634765626,-0.003741546766832471,0.09842558950185776,-0.008323032408952713
+1733614857914159400,8.630159423828125,-0.010155626572668552,0.12499820441007614,-0.009392046369612217
+1733614857933043000,8.64904296875,-0.004352411720901728,0.14057525992393494,-0.007406735327094793
+1733614857951926800,8.6679267578125,-0.006414080038666725,0.15233440697193146,-0.010155626572668552
+1733614857970810600,8.686810546875,-0.008857538923621178,0.07796161621809006,-0.004810560029000044
+1733614857989694200,8.705694091796875,0.017715077847242355,0.08086322247982025,-0.01030834298580885
+1733614858008578000,8.724578125,-0.016187917441129684,0.007483093533664942,-0.010537417605519295
+1733614858027462000,8.7434619140625,0.020387612283229828,-0.10346522182226181,-0.0011453714687377214
+1733614858046344700,8.7623447265625,-0.0019089524867013097,-0.11598794907331467,0.0054977829568088055
+1733614858065229300,8.781229248046875,0.029474224895238876,-0.11453714966773987,0.012980876490473747
+1733614858084113200,8.800113037109375,0.0154243353754282,0.02672533318400383,-0.01565340906381607
+1733614858102997000,8.8189970703125,-0.03405570983886719,0.129197895526886,-0.009773836471140385
+1733614858121880600,8.837880615234376,0.01565340906381607,0.06612611562013626,0.009697478264570236
+1733614858140764400,8.856764404296875,0.012217295356094837,0.04848739132285118,0.00847574882209301
+1733614858159648300,8.875648193359375,-0.0017562361899763346,0.07483093440532684,-0.005345067009329796
+1733614858178531800,8.89453173828125,-0.002672533504664898,-0.0057268571108579636,-0.006185005884617567
+1733614858197415700,8.913415771484376,0.005574141163378954,-0.020082179456949234,0.007788525894284248
+1733614858216299300,8.93229931640625,-0.006185005884617567,0.027259841561317444,-0.0027488914784044027
+1733614858235183000,8.95118310546875,0.001450803829357028,-0.01824958436191082,-0.0038179049734026194
+1733614858254067000,8.97006689453125,0.014737112447619438,-0.011988221667706966,0.0031306820455938578
+1733614858272950500,8.988950439453125,-0.013057234697043896,0.003741546766832471,-0.005421424750238657
+1733614858291834400,9.00783447265625,-0.011148282326757908,-0.0651334598660469,-0.004428769461810589
+1733614858310718200,9.02671826171875,0.00954476185142994,-0.027717988938093185,0.001832594396546483
+1733614858329601800,9.045601806640626,0.011759147047996521,0.030695954337716103,-0.00954476185142994
+1733614858348485600,9.064485595703125,0.0007635809597559273,-0.02718348242342472,-0.0030543238390237093
+1733614858367369500,9.083369384765625,-0.025503603741526604,-0.08910989761352539,0.008323032408952713
+1733614858386253000,9.102253173828124,-0.010613775812089443,-0.09216422587633133,0.009162971749901772
+1733614858405137000,9.121136962890626,0.0005345066892914474,-0.04130972921848297,0.0019853105768561363
+1733614858424020700,9.140020751953125,0.001832594396546483,0.014889828860759735,0.007101302966475487
+1733614858442904300,9.158904296875,-0.0015271619195118546,0.027336198836565018,-0.001832594396546483
+1733614858461788200,9.1777880859375,0.005803215317428112,0.053756099194288254,0.014126247726380825
+1733614858480672000,9.196672119140626,-0.0011453714687377214,0.022220205515623093,0.0005345066892914474
+1733614858499555600,9.2155556640625,0.005650499369949102,0.05864302068948746,-0.005650499369949102
+1733614858518439400,9.234439453125,0.005803215317428112,0.07376192510128021,-0.0054977829568088055
+1733614858537323000,9.253322998046874,0.04222602769732475,0.0035888305865228176,0.0102319847792387
+1733614858556206800,9.272206787109376,0.014584396965801716,0.06963858753442764,0.003741546766832471
+1733614858575090700,9.291090576171875,-0.02283107116818428,0.00038179047987796366,0.00847574882209301
+1733614858593974300,9.309974365234375,-0.0032070400193333626,-0.037033677101135254,0.007330377586185932
+1733614858612858000,9.328858154296874,-0.021227551624178886,-0.028099779039621353,0.0023671009112149477
+1733614858631742000,9.347741943359376,0.01649334840476513,-0.06711876392364502,0.004657844081521034
+1733614858650625500,9.36662548828125,0.011300998739898205,-0.06375901401042938,-0.002825249684974551
+1733614858669509400,9.38550927734375,0.013057234697043896,-0.11950042098760605,0.017333287745714188
+1733614858688393200,9.404393310546874,0.03252854943275452,-0.09560033679008484,-0.003665188793092966
+1733614858707276800,9.42327685546875,-0.03894263133406639,0.08025235682725906,0.0031306820455938578
+1733614858726160600,9.44216064453125,-0.008093958720564842,0.10132719576358795,0.008552107028663158
+1733614858745044500,9.46104443359375,0.009926552884280682,0.1597411334514618,0.0066431546583771706
+1733614858763928000,9.479927978515626,-0.006872228812426329,0.23487751185894012,0.00022907429956831038
+1733614858782812000,9.49881201171875,-0.024816380813717842,0.1375209391117096,-0.0001527161948615685
+1733614858801695700,9.51769580078125,0.009926552884280682,0.07513637095689774,0.010384701192378998
+1733614858820579300,9.536579345703124,0.00923932995647192,0.09178243577480316,0.00511599238961935
+1733614858839463200,9.555463134765626,-0.009773836471140385,0.03535379841923714,-0.0009926552884280682
+1733614858858347000,9.574346923828125,0.004199695307761431,0.08842267841100693,-0.000610864779446274
+1733614858877230600,9.593230712890625,0.0022143847309052944,0.037262752652168274,-0.002443459117785096
+1733614858896114400,9.612114501953124,-0.007406735327094793,0.027259841561317444,-0.0017562361899763346
+1733614858914998000,9.630998046875,-0.012217295356094837,-0.023365577682852745,0.0005345066892914474
+1733614858933881900,9.6498818359375,0.016646064817905426,-0.05948295816779137,0.006490438245236874
+1733614858952765700,9.668765625,-0.0017562361899763346,-0.018173227086663246,0.00022907429956831038
+1733614858971649300,9.687649169921874,-0.004734201822429895,-0.05352702736854553,0.006337722297757864
+1733614858990533000,9.706533203125,0.004963276442140341,-0.10209077596664429,0.008933897130191326
+1733614859009417000,9.7254169921875,0.001450803829357028,-0.08720094710588455,0.008781181648373604
+1733614859028300500,9.744300537109375,-0.010461059398949146,-0.03497200831770897,-0.0007635809597559273
+1733614859047184400,9.763184326171874,0.013515383005142212,0.03168861195445061,0.015500693581998348
+1733614859066068200,9.782068115234376,0.01259908638894558,-0.007788525894284248,-0.005650499369949102
+1733614859084951800,9.800951904296875,0.003512472379952669,0.11293362826108932,-0.009926552884280682
+1733614859103835600,9.819835693359375,-0.014431680552661419,0.04604393243789673,-0.0015271619195118546
+1733614859122719500,9.838719482421874,0.036422811448574066,-0.06811141967773438,0.004276053514331579
+1733614859141603000,9.85760302734375,0.009621120058000088,-0.05108356848359108,-0.00755945174023509
+1733614859160487000,9.87648681640625,-0.00847574882209301,-0.16004657745361328,0.013668099418282509
+1733614859179370800,9.895370849609375,-0.0019089524867013097,-0.1637117564678192,0.012446369975805283
+1733614859198254300,9.91425439453125,0.007864884100854397,-0.11774418503046036,0.0010690133785828948
+1733614859217138200,9.93313818359375,-0.02367101050913334,-0.07658717036247253,-0.014126247726380825
+1733614859236021800,9.952021728515625,-0.04046979174017906,-0.014660755172371864,-0.009162971749901772
+1733614859254905600,9.970905517578124,0.019013166427612305,-0.0029779658652842045,-0.0001527161948615685
+1733614859273789400,9.98978955078125,0.0021380267571657896,0.02741255611181259,0.0025961752980947495
+1733614859292673000,10.008673095703125,-0.027030766010284424,-0.03329212963581085,0.002061668550595641
+1733614859311556900,10.027556884765625,0.006108647678047419,-0.0824667438864708,-0.001832594396546483
+1733614859330440700,10.046440673828124,0.01359174121171236,-0.06146826967597008,0.0011453714687377214
+1733614859349324300,10.06532421875,-0.00954476185142994,-0.07147117704153061,0.005650499369949102
+1733614859368208100,10.0842080078125,0.01740964688360691,-0.07024945318698883,0.0019089524867013097
+1733614859387092000,10.103092041015625,0.012904518283903599,0.008399390615522861,0.00007635809743078426
+1733614859405975800,10.121975830078124,-0.01740964688360691,0.05413788929581642,-0.0021380267571657896
+1733614859424859400,10.140859375,0.002825249684974551,0.025732679292559624,0.003970621153712273
+1733614859443743200,10.1597431640625,0.01847865991294384,0.004505127668380737,0.003741546766832471
+1733614859462627000,10.178626953125,0.015958841890096664,0.02611446939408779,0.0019089524867013097
+1733614859481510700,10.1975107421875,-0.004734201822429895,0.06666062027215958,-0.003894262947142124
+1733614859500394500,10.21639453125,-0.025503603741526604,0.07086031138896942,-0.004505127668380737
+1733614859519278300,10.2352783203125,-0.012446369975805283,0.05589412897825241,0.002443459117785096
+1733614859538162000,10.254161865234375,0.0022143847309052944,0.07368556410074234,-0.004657844081521034
+1733614859557045800,10.273045654296874,0.000610864779446274,0.04260781779885292,0.004886918235570192
+1733614859575929600,10.2919296875,0.011224640533328056,-0.0154243353754282,0.001450803829357028
+1733614859594813400,10.3108134765625,0.005345067009329796,0.07299833744764328,-0.006108647678047419
+1733614859613697000,10.329697021484375,0.004046979360282421,0.10063996911048889,-0.00946840364485979
+1733614859632580900,10.348580810546874,0.017104214057326317,0.06406444311141968,0
+1733614859651464700,10.367464599609375,-0.001450803829357028,0.09445496648550034,-0.0019089524867013097
+1733614859670348300,10.386348388671875,0.010690134018659592,0.056810423731803894,0.011148282326757908
+1733614859689232100,10.405232177734375,-0.00007635809743078426,0.09353867173194885,0.014813470654189587
+1733614859708116000,10.424115966796874,-0.016646064817905426,0.11026109009981155,0.0009162971982732415
+1733614859726999600,10.44299951171875,-0.012980876490473747,0.0772743970155716,0.0023671009112149477
+1733614859745883400,10.46188330078125,0.010613775812089443,0.061620984226465225,0.000839939049910754
+1733614859764767200,10.480767333984375,-0.008781181648373604,0.0683404952287674,0.0001527161948615685
+1733614859783650800,10.49965087890625,-0.02237292192876339,0.10231985151767731,-0.008093958720564842
+1733614859802534700,10.51853466796875,-0.011988221667706966,0.015500693581998348,-0.004963276442140341
+1733614859821418500,10.53741845703125,0.0062613640911877155,-0.039018988609313965,0.001832594396546483
+1733614859840302000,10.556302001953124,-0.0066431546583771706,-0.15263983607292175,-0.000839939049910754
+1733614859859186000,10.57518603515625,0.018096869811415672,-0.18127411603927612,0.00022907429956831038
+1733614859878069800,10.59406982421875,0.008857538923621178,-0.17402009665966034,0.001450803829357028
+1733614859896953300,10.612953369140625,-0.001679878099821508,-0.13454297184944153,0.0034361144062131643
+1733614859915837200,10.631837158203124,-0.011530072428286076,-0.06391172856092453,-0.003741546766832471
+1733614859934721000,10.650720947265626,-0.010919207707047462,-0.05253437161445618,0.002061668550595641
+1733614859953604900,10.66960498046875,0.0058795735239982605,-0.009162971749901772,0.0021380267571657896
+1733614859972488400,10.688488525390625,0.005192350596189499,-0.025961752980947495,0.005039634648710489
+1733614859991372300,10.707372314453124,0.02848157100379467,-0.04039343446493149,0.007941242307424545
+1733614860010256100,10.726256103515626,-0.060322895646095276,0.08086322247982025,-0.006337722297757864
+1733614860029139700,10.7451396484375,-0.05199986323714256,0.022983787581324577,-0.004276053514331579
+1733614860048023600,10.7640234375,0.02611446939408779,-0.032070402055978775,-0.0022143847309052944
+1733614860066907400,10.782907470703124,0.002290742937475443,0.012446369975805283,-0.0025198173243552446
+1733614860085790700,10.801790771484375,-0.03436114266514778,-0.009621120058000088,0.00045814859913662076
+1733614860104674600,10.820674560546875,0.01954767294228077,-0.07979421317577362,-0.00022907429956831038
+1733614860123558400,10.839558349609375,0.022525638341903687,-0.056810423731803894,-0.0011453714687377214
+1733614860142442000,10.85844189453125,0.014737112447619438,-0.07918334752321243,0.0009926552884280682
+1733614860161325800,10.877325927734375,-0.009392046369612217,-0.05635227635502815,-0.001450803829357028
+1733614860180209700,10.896209716796875,-0.009392046369612217,-0.024281874299049377,-0.001832594396546483
+1733614860199093200,10.91509326171875,-0.016340631991624832,0.02237292192876339,-0.0015271619195118546
+1733614860217977000,10.93397705078125,0.004046979360282421,0.03061959706246853,0.002901607658714056
+1733614860236860700,10.952860595703125,0.032070402055978775,0.03527744114398956,0.002290742937475443
+1733614860255744500,10.97174462890625,0.021914774551987648,0.07055488228797913,-0.007101302966475487
+1733614860274628400,10.99062841796875,0.0007635809597559273,0.05001455545425415,-0.0034361144062131643
+1733614860293512000,11.009511962890626,0.0011453714687377214,-0.023747367784380913,0.0006872228696011007
+1733614860312395800,11.028395751953125,-0.004657844081521034,-0.030543239787220955,0.00603228947147727
+1733614860331279600,11.047279541015625,-0.010155626572668552,0.00954476185142994,0.009010255336761475
+1733614860350163200,11.0661630859375,-0.004199695307761431,0.0066431546583771706,0.0017562361899763346
+1733614860369047000,11.085047119140626,-0.004734201822429895,0.08407026529312134,-0.003665188793092966
+1733614860387931000,11.103930908203125,-0.026572618633508682,0.05497783049941063,-0.005268708802759647
+1733614860406814500,11.122814453125,0.02412915788590908,0.0011453714687377214,0.008399390615522861
+1733614860425698300,11.1416982421875,0.007330377586185932,0.0553596206009388,-0.00946840364485979
+1733614860444582100,11.16058203125,-0.0397825688123703,0.01565340906381607,-0.000305432389723137
+1733614860463465700,11.1794658203125,-0.0009162971982732415,-0.06330086290836334,0.005421424750238657
+1733614860482349600,11.198349609375,0.01763872057199478,-0.05520690605044365,-0.0031306820455938578
+1733614860501233400,11.2172333984375,0.0062613640911877155,-0.0694858655333519,0.0035888305865228176
+1733614860520117000,11.236116943359375,0.023212861269712448,-0.08452841639518738,-0.0015271619195118546
+1733614860539000800,11.255000732421875,0.0034361144062131643,-0.019700389355421066,-0.0054977829568088055
+1733614860557884400,11.273884521484375,0.01206457894295454,-0.014049889519810677,-0.0005345066892914474
+1733614860576768300,11.292768310546874,-0.008093958720564842,-0.007254019379615784,0.0012980876490473747
+1733614860595652000,11.311652099609375,-0.003359756199643016,0.004810560029000044,0.004123337101191282
+1733614860614535700,11.33053564453125,0.013744457624852657,0.03474293276667595,-0.005650499369949102
+1733614860633419500,11.34941943359375,-0.006414080038666725,0.0951421856880188,-0.006872228812426329
+1733614860652303400,11.368303466796876,-0.020998476073145866,0.060933761298656464,-0.00511599238961935
+1733614860671187500,11.3871875,0.0295505840331316,0.009850194677710533,0.0027488914784044027
+1733614860690071300,11.4060712890625,0.015729768201708794,0.053145237267017365,-0.006719512399286032
+1733614860708955000,11.424954833984375,-0.029856016859412193,0.04780016839504242,-0.0035888305865228176
+1733614860727838700,11.443838623046876,-0.023518294095993042,0.004428769461810589,0.0022143847309052944
+1733614860746722600,11.46272265625,0.011148282326757908,-0.07681624591350555,0.001450803829357028
+1733614860765606100,11.481606201171875,0.016646064817905426,-0.09819651395082474,0.011988221667706966
+1733614860784490000,11.500489990234374,0.03611737862229347,-0.18180863559246063,0.011300998739898205
+1733614860803373800,11.519373779296876,0.00045814859913662076,0.015729768201708794,-0.009773836471140385
+1733614860822257400,11.53825732421875,-0.040088001638650894,0.09292780607938766,-0.004123337101191282
+1733614860841141200,11.557141357421875,-0.016569707542657852,0.014278964139521122,0.013057234697043896
+1733614860860024800,11.57602490234375,-0.005803215317428112,0.0016035200096666813,0.007483093533664942
+1733614860878908700,11.59490869140625,-0.010384701192378998,0.03733910992741585,0.0034361144062131643
+1733614860897792500,11.61379248046875,-0.01977674663066864,0.07147117704153061,0.007864884100854397
+1733614860916676000,11.632676025390625,0.0010690133785828948,0.047494735568761826,-0.0015271619195118546
+1733614860935560000,11.651559814453124,-0.0017562361899763346,0.06230820715427399,-0.0031306820455938578
+1733614860954443800,11.67044384765625,-0.003665188793092966,0.05123628303408623,-0.0001527161948615685
+1733614860973327400,11.689327392578125,-0.02542724646627903,0.011453714221715927,-0.002443459117785096
+1733614860992211200,11.708211181640625,-0.005650499369949102,-0.0027488914784044027,-0.0019853105768561363
+1733614861011095000,11.727094970703124,0.0016035200096666813,-0.04298960790038109,0.006414080038666725
+1733614861029978600,11.745978515625,0.003512472379952669,-0.01206457894295454,0.007635809946805239
+1733614861048862500,11.764862548828125,0.013209951110184193,0.020693045109510422,-0.002290742937475443
+1733614861067746300,11.783746337890625,-0.001450803829357028,0.02412915788590908,0.003283398225903511
+1733614861086630000,11.8026298828125,-0.014660755172371864,0.026419902220368385,0.008781181648373604
+1733614861105513700,11.821513671875,-0.01588248461484909,0.05230529606342316,0.0019853105768561363
+1733614861124397600,11.8403974609375,-0.0102319847792387,0.07819069176912308,-0.004810560029000044
+1733614861143281200,11.85928125,0.024434590712189674,0.054672397673130035,0.015958841890096664
+1733614861162165000,11.8781650390625,0.0009926552884280682,0.1553887277841568,0.002901607658714056
+1733614861181048800,11.897048828125,-0.05429060757160187,0.1444695144891739,-0.01802051067352295
+1733614861199932400,11.915932373046875,-0.0025961752980947495,0.019853105768561363,0.002825249684974551
+1733614861218816300,11.934816162109374,-0.007177661173045635,0.045738499611616135,-0.001221729558892548
+1733614861237699800,11.953699951171876,-0.04718930274248123,-0.019471315667033195,-0.009392046369612217
+1733614861256583700,11.972583740234375,0.0021380267571657896,-0.0925460159778595,-0.008857538923621178
+1733614861275467500,11.991467529296875,-0.00603228947147727,-0.0873536616563797,-0.006566796451807022
+1733614861294351000,12.01035107421875,-0.02214384824037552,-0.14576761424541473,-0.0016035200096666813
+1733614861313235000,12.02923486328125,0.04657844081521034,-0.2188423126935959,-0.010919207707047462
+1733614861332118800,12.048118896484375,0.039477135986089706,-0.21135921776294708,0.021456625312566757
+1733614861351002400,12.06700244140625,0.020082179456949234,0.005955931730568409,-0.01359174121171236
+1733614861369886200,12.08588623046875,-0.020540328696370125,0.11369720846414566,-0.009926552884280682
+1733614861388770000,12.10477001953125,0.002825249684974551,0.11866047978401184,0.003283398225903511
+1733614861407653600,12.123653564453125,-0.023136503994464874,0.10827577859163284,0.007788525894284248
+1733614861426536700,12.14253662109375,0.000305432389723137,0.09728021919727325,0.0001527161948615685
+1733614861445421300,12.16142138671875,0.021838415414094925,0.08338304609060287,-0.0021380267571657896
+1733614861464305200,12.18030517578125,0.011377356946468353,0.09048434346914291,0.00946840364485979
+1733614861483188700,12.199188720703125,0.011606430634856224,0.1340848207473755,-0.0011453714687377214
+1733614861502072600,12.218072509765625,-0.010155626572668552,0.24946190416812897,-0.015271619893610477
+1733614861520956400,12.236956298828124,-0.01802051067352295,0.27855435013771057,-0.010384701192378998
+1733614861539840500,12.255840576171876,-0.007864884100854397,0.2176969349384308,0.0016035200096666813
+1733614861558724400,12.274724365234375,0.018325943499803543,0.22785256803035736,-0.002290742937475443
+1733614861577608000,12.29360791015625,0.01870773360133171,0.1969275325536728,-0.002901607658714056
+1733614861596490500,12.312490478515626,0.011377356946468353,0.10094540566205978,-0.002443459117785096
+1733614861615375000,12.331375,0.010384701192378998,0.016340631991624832,-0.0015271619195118546
+1733614861634259500,12.350259521484375,-0.01359174121171236,-0.056657709181308746,-0.004734201822429895
+1733614861653143000,12.36914306640625,-0.01718057133257389,-0.1487455666065216,-0.001450803829357028
+1733614861672027000,12.38802685546875,-0.02107483521103859,-0.25816673040390015,-0.009086613543331623
+1733614861690910500,12.406910400390625,0.06062832847237587,-0.3837758004665375,0.00847574882209301
+1733614861709794300,12.425794189453125,0.037033677101135254,-0.3797288239002228,-0.0013744457392022014
+1733614861728678100,12.44467822265625,-0.02000582218170166,-0.3082576394081116,-0.010079269297420979
+1733614861747561700,12.463561767578126,0.02802342176437378,-0.32620179653167725,0.009773836471140385
+1733614861766444300,12.4824443359375,0.02390008419752121,-0.14431680738925934,0.00007635809743078426
+1733614861785329400,12.501329345703125,-0.019242240116000175,-0.02107483521103859,-0.003359756199643016
+1733614861804213200,12.520213134765624,-0.02672533318400383,-0.014813470654189587,-0.004352411720901728
+1733614861823096800,12.539096923828126,0.021380268037319183,-0.07353284955024719,0.014508038759231567
+1733614861841980700,12.557980712890625,0.03428478538990021,-0.026572618633508682,0.003359756199643016
+1733614861860864500,12.576864501953125,-0.03649916872382164,-0.022678354755043983,-0.004046979360282421
+1733614861879748000,12.595748046875,-0.023441936820745468,-0.07498364895582199,0.005803215317428112
+1733614861898632000,12.6146318359375,0.011377356946468353,-0.06826414167881012,-0.001450803829357028
+1733614861917515800,12.633515869140625,-0.0032070400193333626,-0.047952886670827866,-0.007254019379615784
+1733614861936398600,12.652398681640625,-0.019013166427612305,-0.09216422587633133,0.001832594396546483
+1733614861955283200,12.671283203125,0.007101302966475487,-0.1328630894422531,0.008246674202382565
+1733614861974167000,12.6901669921875,0.02153298258781433,-0.083306685090065,0.003894262947142124
+1733614861993051000,12.70905078125,0.0010690133785828948,-0.06887500733137131,0.0035888305865228176
+1733614862011934500,12.7279345703125,-0.020158538594841957,-0.009010255336761475,0.013209951110184193
+1733614862030818800,12.74681884765625,-0.014966187067329884,0.06520981341600418,0.01000291109085083
+1733614862049702400,12.765702392578126,-0.0009926552884280682,0.14393500983715057,-0.0022143847309052944
+1733614862068586200,12.784586181640625,-0.0035888305865228176,0.2121991515159607,-0.005955931730568409
+1733614862087470000,12.803469970703125,-0.002443459117785096,0.20914483070373535,0.0015271619195118546
+1733614862106352400,12.822352294921876,0.001221729558892548,0.17203480005264282,-0.0019089524867013097
+1733614862125237500,12.841237548828126,0.0193185992538929,0.1259908676147461,0.0013744457392022014
+1733614862144121300,12.860121337890625,-0.006414080038666725,0.11995857208967209,-0.005955931730568409
+1733614862163005200,12.879005126953125,0.0001527161948615685,0.09216422587633133,-0.0009926552884280682
+1733614862181888800,12.897888671875,0.0066431546583771706,0.0576503649353981,-0.006185005884617567
+1733614862200772600,12.916772705078126,0.028328854590654373,0.014889828860759735,0.004657844081521034
+1733614862219656200,12.93565625,-0.006490438245236874,0.03695731982588768,-0.002443459117785096
+1733614862238540000,12.9545400390625,-0.03367391973733902,0.03962985426187515,-0.002825249684974551
+1733614862257424000,12.973423828125,0.00847574882209301,0.003512472379952669,0.007330377586185932
+1733614862276308000,12.992307861328126,0.007330377586185932,0.00045814859913662076,-0.006337722297757864
+1733614862295191800,13.01119189453125,-0.0010690133785828948,0.0062613640911877155,-0.0029779658652842045
+1733614862314075400,13.030075439453125,0.017027854919433594,0.00022907429956831038,-0.0038179049734026194
+1733614862332959200,13.048959228515624,-0.019853105768561363,-0.02588539570569992,0.0019853105768561363
+1733614862351843000,13.067843017578125,-0.002443459117785096,-0.037262752652168274,0.005039634648710489
+1733614862370726700,13.0867265625,0.0066431546583771706,-0.0807105079293251,0.00755945174023509
+1733614862389610500,13.105610595703125,-0.04153880476951599,-0.021685699000954628,0.005039634648710489
+1733614862408494300,13.124494384765624,-0.010537417605519295,-0.033368486911058426,0.003359756199643016
+1733614862427378400,13.14337841796875,-0.0015271619195118546,0.03405570983886719,-0.003359756199643016
+1733614862446262000,13.162261962890625,-0.01588248461484909,0.025121813639998436,0.002061668550595641
+1733614862465145900,13.181145751953125,-0.009010255336761475,0.019242240116000175,-0.012522728182375431
+1733614862484029700,13.20002978515625,0.020158538594841957,0.006719512399286032,-0.007330377586185932
+1733614862502913300,13.218913330078125,0.006414080038666725,0.03023780696094036,-0.006337722297757864
+1733614862521797000,13.237797119140625,0.015500693581998348,0.014966187067329884,-0.008781181648373604
+1733614862540681000,13.256680908203125,0.008933897130191326,0.0758235901594162,-0.006719512399286032
+1733614862559564500,13.275564453125,0.001221729558892548,0.026190826669335365,0.004123337101191282
+1733614862578449000,13.294448974609375,0.0035888305865228176,0.022983787581324577,0.007101302966475487
+1733614862597332500,13.31333251953125,0.02153298258781433,-0.022983787581324577,0.009315688163042068
+1733614862616216300,13.33221630859375,0.02260199747979641,-0.07490729540586472,0.024281874299049377
+1733614862635100200,13.35110009765625,0.0243582334369421,0.03565923124551773,-0.011377356946468353
+1733614862653983700,13.369983642578125,-0.05169443041086197,0.11583523452281952,-0.007330377586185932
+1733614862672867600,13.38886767578125,0.005574141163378954,0.06811141967773438,0.0034361144062131643
+1733614862691751400,13.40775146484375,-0.006948587018996477,0.042073313146829605,0.0022143847309052944
+1733614862710635000,13.426635009765626,0.004276053514331579,0.03962985426187515,-0.00847574882209301
+1733614862729519000,13.44551904296875,0.00511599238961935,0.06177370250225067,0.002290742937475443
+1733614862748403000,13.46440283203125,-0.0102319847792387,0.019929463043808937,-0.00007635809743078426
+1733614862767286800,13.483286865234374,0.008552107028663158,-0.019853105768561363,0.0019853105768561363
+1733614862786170400,13.50217041015625,-0.011300998739898205,-0.030466880649328232,0.0019089524867013097
+1733614862805054200,13.52105419921875,-0.01977674663066864,-0.05894844979047775,0.004963276442140341
+1733614862823938000,13.53993798828125,0.015271619893610477,-0.02825249545276165,-0.001832594396546483
+1733614862842821600,13.558821533203124,0.01893680728971958,0.061850059777498245,-0.0058795735239982605
+1733614862861706000,13.5777060546875,-0.02756527252495289,0.0683404952287674,-0.007635809946805239
+1733614862880589600,13.596589599609375,-0.00847574882209301,0.05238165333867073,0.000839939049910754
+1733614862899473400,13.615473388671875,0.009010255336761475,0.05062541738152504,0.009850194677710533
+1733614862918357200,13.634357177734374,-0.01740964688360691,0.00045814859913662076,0.00923932995647192
+1733614862937240800,13.65324072265625,-0.011377356946468353,-0.0527634471654892,0.0025961752980947495
+1733614862956124700,13.672124755859375,0.006872228812426329,-0.09094249457120895,-0.0005345066892914474
+1733614862975008800,13.6910087890625,-0.0038179049734026194,-0.09338594973087311,0.0009162971982732415
+1733614862993892600,13.709892578125,-0.0015271619195118546,-0.09621120244264603,0.000839939049910754
+1733614863012776200,13.728776123046876,-0.008781181648373604,-0.08910989761352539,-0.004505127668380737
+1733614863031660000,13.747659912109375,0.017333287745714188,-0.081015944480896,-0.003359756199643016
+1733614863050543900,13.7665439453125,0.029703300446271896,-0.09292780607938766,-0.005345067009329796
+1733614863069427500,13.785427490234374,0.0397825688123703,0.04146244749426842,-0.014278964139521122
+1733614863088311300,13.804311279296876,-0.03649916872382164,0.07933606207370758,-0.012980876490473747
+1733614863107195400,13.8231953125,0.028634287416934967,-0.08613193035125732,0.017486004158854485
+1733614863126079200,13.842079345703125,-0.016340631991624832,-0.019700389355421066,0.002290742937475443
+1733614863144963000,13.860963134765624,-0.02283107116818428,-0.004123337101191282,0.015271619893610477
+1733614863163846700,13.8798466796875,0.01030834298580885,0.008857538923621178,0.0062613640911877155
+1733614863182730500,13.89873046875,-0.009086613543331623,0.06268999725580215,-0.001679878099821508
+1733614863201614300,13.9176142578125,-0.03413207083940506,0.07002037763595581,-0.007788525894284248
+1733614863220498400,13.93649853515625,-0.0062613640911877155,0.04306596517562866,0.0032070400193333626
+1733614863239382000,13.955382080078126,0.02932151034474373,0.04344775900244713,-0.0035888305865228176
+1733614863258265900,13.974265869140625,-0.003283398225903511,0.057955797761678696,0.0031306820455938578
+1733614863277149700,13.993149658203125,0.0383317656815052,-0.01954767294228077,0.0102319847792387
+1733614863296033300,14.012033203125,0.022754713892936707,0.05810851231217384,-0.01511890348047018
+1733614863314917000,14.030917236328126,-0.017944153398275375,0.13942988216876984,-0.00603228947147727
+1733614863333801200,14.04980126953125,0.004963276442140341,0.034666575491428375,0.002672533504664898
+1733614863352685000,14.06868505859375,0.010995565913617611,0.05367974191904068,-0.0017562361899763346
+1733614863371569000,14.08756884765625,0.0057268571108579636,0.08132137358188629,-0.011377356946468353
+1733614863390452500,14.106452392578126,0.011453714221715927,0.09361502528190613,-0.0006872228696011007
+1733614863409336300,14.12533642578125,-0.00603228947147727,0.10629047453403473,0.010461059398949146
+1733614863428220400,14.144220458984375,0.005803215317428112,0.0746782198548317,-0.0025198173243552446
+1733614863447104300,14.163104248046874,-0.0025198173243552446,0.07513637095689774,-0.00847574882209301
+1733614863465988000,14.181988037109376,-0.0021380267571657896,0.06604975461959839,0.00007635809743078426
+1733614863484872000,14.200871826171875,-0.014660755172371864,0.08009964227676392,-0.00007635809743078426
+1733614863503755500,14.219755615234375,-0.0023671009112149477,0.052916161715984344,-0.0005345066892914474
+1733614863522639400,14.238639404296874,0.001221729558892548,0.02825249545276165,-0.0019853105768561363
+1733614863541523200,14.257523193359376,0.003512472379952669,-0.004581485874950886,0.0025198173243552446
+1733614863560407300,14.2764072265625,0.015729768201708794,-0.0743727833032608,-0.003359756199643016
+1733614863579291000,14.295290771484375,0.008170315995812416,-0.037262752652168274,-0.004657844081521034
+1733614863598174700,14.3141748046875,-0.002061668550595641,-0.02977965772151947,0.006185005884617567
+1733614863617058600,14.33305859375,-0.017715077847242355,-0.05513054504990578,-0.00007635809743078426
+1733614863635942400,14.3519423828125,-0.012980876490473747,-0.08162680268287659,0.002290742937475443
+1733614863654826000,14.370825927734375,-0.003512472379952669,-0.18272492289543152,0.0012980876490473747
+1733614863673709800,14.389709716796874,0.012140937149524689,-0.19585852324962616,0.0023671009112149477
+1733614863692594000,14.408593994140626,0.007635809946805239,-0.12896881997585297,0.0035888305865228176
+1733614863711477800,14.427477783203125,0.005955931730568409,-0.09430225193500519,0.004199695307761431
+1733614863730361600,14.446361572265625,-0.004734201822429895,-0.10308343172073364,-0.007941242307424545
+1733614863749245200,14.4652451171875,0.008017600513994694,-0.1029307171702385,-0.003283398225903511
+1733614863768129000,14.48412890625,-0.012675444595515728,-0.1637117564678192,-0.0032070400193333626
+1733614863787013000,14.50301318359375,0.0017562361899763346,-0.13255766034126282,-0.000610864779446274
+1733614863805897000,14.52189697265625,0.04558578506112099,-0.13660463690757751,-0.003359756199643016
+1733614863824780800,14.54078076171875,0.02695440873503685,-0.05459604039788246,-0.01259908638894558
+1733614863843664600,14.55966455078125,-0.031612250953912735,0.06826414167881012,-0.004352411720901728
+1733614863862548200,14.57854833984375,-0.047265663743019104,0.09712749719619751,0.0012980876490473747
+1733614863881432000,14.59743212890625,0.00022907429956831038,-0.04245510324835777,0.013133592903614044
+1733614863900316200,14.616316162109374,-0.0054977829568088055,0.005650499369949102,0.014202605932950974
+1733614863919200000,14.635199951171876,-0.03451386094093323,0.0616973415017128,0.002061668550595641
+1733614863938083600,14.65408349609375,-0.017333287745714188,0.05108356848359108,-0.002061668550595641
+1733614863956967400,14.672967529296875,-0.021914774551987648,0.10163262486457825,-0.005955931730568409
+1733614863975851300,14.691851318359374,-0.013362666592001915,0.052076224237680435,0.0030543238390237093
+1733614863994735000,14.710735107421876,0.011148282326757908,-0.04940368980169296,-0.008246674202382565
+1733614864013619200,14.729619140625,0.015347977168858051,-0.06727148592472076,0.0062613640911877155
+1733614864032503000,14.7485029296875,0.03252854943275452,-0.029703300446271896,0.01259908638894558
+1733614864051386600,14.76738671875,0.030466880649328232,0.002443459117785096,-0.002825249684974551
+1733614864070270500,14.7862705078125,-0.008781181648373604,0.046654798090457916,-0.021838415414094925
+1733614864089154600,14.805154541015625,-0.04046979174017906,0.026878049597144127,-0.008170315995812416
+1733614864108038400,14.824038330078125,-0.01824958436191082,-0.0524580143392086,0.005803215317428112
+1733614864126922200,14.842922119140624,0.008933897130191326,0.010690134018659592,0.00923932995647192
+1733614864145806000,14.86180615234375,-0.014049889519810677,0.12095122784376144,0.010613775812089443
+1733614864164689700,14.880689697265625,-0.016035201027989388,0.14660754799842834,0.0007635809597559273
+1733614864183573500,14.899573486328125,0.002825249684974551,0.0965929925441742,-0.0017562361899763346
+1733614864202457600,14.91845751953125,0.02107483521103859,0.06482802331447601,0.003512472379952669
+1733614864221341400,14.937341552734376,0.015806125476956367,0.053832460194826126,0.002901607658714056
+1733614864240225300,14.956225341796875,0.01206457894295454,0.06238456442952156,-0.0023671009112149477
+1733614864259108900,14.97510888671875,-0.006948587018996477,0.1251509189605713,-0.005192350596189499
+1733614864277993000,14.993992919921874,0.008323032408952713,0.08315397053956985,0
+1733614864296876800,15.012876708984376,0.008552107028663158,-0.001221729558892548,0.0015271619195118546
+1733614864315760600,15.0317607421875,-0.010842849500477314,-0.012904518283903599,0.0034361144062131643
+1733614864334644200,15.050644287109375,0.0019853105768561363,-0.003894262947142124,-0.0027488914784044027
+1733614864353528600,15.069528564453124,-0.006337722297757864,-0.04482220485806465,0.0016035200096666813
+1733614864372412200,15.088412109375,-0.001679878099821508,-0.07452550530433655,0.0016035200096666813
+1733614864391296000,15.1072958984375,0.009926552884280682,-0.06811141967773438,0.00045814859913662076
+1733614864410180000,15.12618017578125,-0.002901607658714056,-0.0102319847792387,-0.0009162971982732415
+1733614864429064000,15.14506396484375,0.004123337101191282,0.010613775812089443,0.0007635809597559273
+1733614864447947800,15.16394775390625,0.005955931730568409,0.06123919412493706,-0.003512472379952669
+1733614864466831400,15.182831298828125,-0.010537417605519295,0.08513928204774857,-0.003283398225903511
+1733614864485715500,15.201715576171875,0.007941242307424545,0.02649625949561596,0.003512472379952669
+1733614864504599300,15.220599365234374,0.011606430634856224,0.013668099418282509,0.000839939049910754
+1733614864523483100,15.239483154296876,0.00045814859913662076,-0.019242240116000175,-0.000610864779446274
+1733614864542366700,15.25836669921875,-0.0019853105768561363,-0.04528035223484039,0.0022143847309052944
+1733614864561251000,15.2772509765625,0.011300998739898205,-0.0412333719432354,0.008246674202382565
+1733614864580134700,15.296134765625,0.01183550525456667,-0.019853105768561363,0.0017562361899763346
+1733614864599018500,15.3150185546875,0.003359756199643016,0.024892739951610565,-0.00022907429956831038
+1733614864617902600,15.333902587890625,-0.001679878099821508,0.08582650125026703,-0.006108647678047419
+1733614864636786400,15.352786376953125,-0.0054977829568088055,0.06223184987902641,-0.007254019379615784
+1733614864655670300,15.371670166015624,0.006490438245236874,0.041157014667987823,-0.0016035200096666813
+1733614864674553900,15.390553955078126,0.003512472379952669,0.027717988938093185,-0.005955931730568409
+1733614864693438000,15.40943798828125,-0.009010255336761475,-0.000305432389723137,-0.003512472379952669
+1733614864712321800,15.42832177734375,-0.014431680552661419,-0.014049889519810677,-0.005268708802759647
+1733614864731205600,15.44720556640625,0.006108647678047419,-0.0862082913517952,0.0016035200096666813
+1733614864750089700,15.46608984375,0.000610864779446274,-0.08819360285997391,-0.005955931730568409
+1733614864768973600,15.4849736328125,0.012751801870763302,-0.09300415962934494,0.002061668550595641
+1733614864787857200,15.503857177734375,0.020311253145337105,-0.1049160286784172,-0.0001527161948615685
+1733614864806741500,15.522741455078124,-0.002061668550595641,-0.04535670951008797,-0.0005345066892914474
+1733614864825625000,15.541625,-0.0005345066892914474,-0.05589412897825241,0.002825249684974551
+1733614864844509000,15.560509033203125,-0.002290742937475443,-0.05757400393486023,0.0009162971982732415
+1733614864863393000,15.57939306640625,-0.017486004158854485,0.04634936526417732,0.003741546766832471
+1733614864882276900,15.59827685546875,-0.011300998739898205,-0.02367101050913334,0.009086613543331623
+1733614864901160700,15.61716064453125,0.006337722297757864,-0.0054977829568088055,0.007483093533664942
+1733614864920044800,15.636044921875,-0.008323032408952713,0.07620538026094437,-0.002672533504664898
+1733614864938928400,15.654928466796875,-0.0032070400193333626,0.08987347781658173,-0.004046979360282421
+1733614864957812200,15.673812255859374,-0.008399390615522861,0.0922405794262886,-0.003894262947142124
+1733614864976696300,15.6926962890625,0.000610864779446274,0.06268999725580215,-0.003894262947142124
+1733614864995580200,15.711580078125,0.001450803829357028,0.0066431546583771706,-0.006872228812426329
+1733614865014464000,15.730464111328125,-0.010690134018659592,-0.01779143698513508,-0.005650499369949102
+1733614865033348000,15.74934814453125,0.002901607658714056,-0.03168861195445061,-0.002061668550595641
+1733614865052232000,15.76823193359375,-0.004657844081521034,-0.06696604937314987,-0.004046979360282421
+1733614865071115500,15.787115478515625,0.0015271619195118546,-0.11049016565084457,-0.001450803829357028
+1733614865090000000,15.805999755859375,0.003512472379952669,-0.09231694042682648,-0.0022143847309052944
+1733614865108883500,15.824883544921875,-0.008399390615522861,-0.06666062027215958,-0.0001527161948615685
+1733614865127767300,15.843767333984376,0.010613775812089443,-0.05123628303408623,0.0022143847309052944
+1733614865146651400,15.8626513671875,0.02977965772151947,0.009621120058000088,0.0015271619195118546
+1733614865165535200,15.88153515625,0.001679878099821508,0.06444623321294785,0.008170315995812416
+1733614865184419300,15.90041943359375,0.004581485874950886,0.070631243288517,0.003283398225903511
+1733614865203303200,15.91930322265625,0.016646064817905426,0.10170898586511612,-0.004428769461810589
+1733614865222186800,15.938186767578125,-0.00603228947147727,0.11514800786972046,0.0013744457392022014
+1733614865241071000,15.957071044921875,0.011759147047996521,0.0781143307685852,0.005574141163378954
+1733614865259954700,15.97595458984375,0.00923932995647192,0.08544471114873886,-0.004505127668380737
+1733614865278838500,15.994838623046874,-0.001221729558892548,0.05826122686266899,-0.003894262947142124
+1733614865297722600,16.01372265625,0.009086613543331623,0.01779143698513508,-0.006719512399286032
+1733614865316606500,16.0326064453125,-0.014202605932950974,-0.036880962550640106,-0.008017600513994694
+1733614865335490600,16.051490478515625,-0.0010690133785828948,-0.09842558950185776,0.005039634648710489
+1733614865354374400,16.07037451171875,-0.008017600513994694,-0.11583523452281952,0.000839939049910754
+1733614865373258000,16.089258056640624,0.0009162971982732415,-0.0977383628487587,-0.002290742937475443
+1733614865392142300,16.108142333984375,0.006185005884617567,-0.10659590363502502,-0.0021380267571657896
+1733614865411026000,16.12702587890625,-0.002825249684974551,-0.08009964227676392,0.0016035200096666813
+1733614865429910300,16.14591015625,-0.012904518283903599,-0.05306887626647949,-0.0010690133785828948
+1733614865448793900,16.1647939453125,-0.00038179047987796366,-0.01908952370285988,-0.0054977829568088055
+1733614865467677700,16.183677734375,0.010079269297420979,0.01626427471637726,-0.0025198173243552446
+1733614865486560500,16.202560546875,-0.010690134018659592,0.014508038759231567,-0.00007635809743078426
+1733614865505445600,16.221445556640624,-0.0011453714687377214,0.0013744457392022014,0.002825249684974551
+1733614865524329500,16.24032958984375,0.003665188793092966,0.01649334840476513,-0.00007635809743078426
+1733614865543213600,16.259213623046875,0.008781181648373604,-0.003741546766832471,-0.00022907429956831038
+1733614865562097400,16.278097412109375,0.005192350596189499,-0.007330377586185932,-0.0009926552884280682
+1733614865580981000,16.29698095703125,0.010384701192378998,-0.02153298258781433,-0.00038179047987796366
+1733614865599865300,16.315865234375,0.007635809946805239,-0.030772313475608826,0.0030543238390237093
+1733614865618749000,16.3347490234375,0.007024944759905338,-0.04245510324835777,0.004657844081521034
+1733614865637633300,16.35363330078125,0.01107192412018776,0.003665188793092966,0.0030543238390237093
+1733614865656515600,16.372515625,0.004963276442140341,0.07192932814359665,0.001832594396546483
+1733614865675400700,16.391400634765624,-0.006414080038666725,0.09353867173194885,0.0015271619195118546
+1733614865694284800,16.410284912109375,0.001450803829357028,0.11133010685443878,0.004046979360282421
+1733614865713168600,16.429168701171875,-0.0034361144062131643,0.12759438157081604,0.006337722297757864
+1733614865732052700,16.448052734375,-0.0030543238390237093,0.12034036219120026,0.005574141163378954
+1733614865750936600,16.4669365234375,0.001679878099821508,0.13209950923919678,-0.000610864779446274
+1733614865769820700,16.485820556640626,-0.0009926552884280682,0.11835505068302155,0.00022907429956831038
+1733614865788704500,16.50470458984375,-0.008093958720564842,0.09407317638397217,-0.000305432389723137
+1733614865807588400,16.52358837890625,-0.014202605932950974,0.05971203371882439,-0.0027488914784044027
+1733614865826471200,16.54247119140625,-0.002901607658714056,0.008323032408952713,-0.002061668550595641
+1733614865845356300,16.561356201171876,0.004428769461810589,-0.005650499369949102,-0.006108647678047419
+1733614865864240400,16.580240478515623,0.0001527161948615685,-0.03260490670800209,-0.0054977829568088055
+1733614865883124200,16.599124267578127,-0.0022143847309052944,-0.08086322247982025,-0.0031306820455938578
+1733614865902008300,16.61800830078125,-0.0012980876490473747,-0.09056070446968079,-0.0022143847309052944
+1733614865920892200,16.63689208984375,-0.0011453714687377214,-0.06910407543182373,-0.002061668550595641
+1733614865939775700,16.655775634765625,0.005192350596189499,-0.09285144507884979,0.0011453714687377214
+1733614865958659800,16.674659912109377,0.012446369975805283,-0.07994692772626877,0.000305432389723137
+1733614865977543700,16.693543701171876,0.005803215317428112,-0.07544180005788803,0.001450803829357028
+1733614865996426500,16.712426513671875,0.01565340906381607,-0.07544180005788803,0.007101302966475487
+1733614866015311600,16.7313115234375,0.021227551624178886,-0.015271619893610477,0.0030543238390237093
+1733614866034195500,16.750195556640627,0.004428769461810589,0.03741546720266342,0.0007635809597559273
+1733614866053079600,16.76907958984375,0.0029779658652842045,0.05612320080399513,0.002443459117785096
+1733614866071963400,16.78796337890625,0.010842849500477314,0.07643445581197739,0.0001527161948615685
+1733614866090847500,16.806847412109374,0.011377356946468353,0.08972076326608658,-0.00007635809743078426
+1733614866109731300,16.8257314453125,0.0031306820455938578,0.08139773458242416,-0.0019853105768561363
+1733614866128615400,16.844615478515625,0.011300998739898205,0.05589412897825241,-0.0009162971982732415
+1733614866147499300,16.863499267578124,-0.009010255336761475,0.023747367784380913,-0.004581485874950886
+1733614866166382000,16.882382080078123,-0.003970621153712273,-0.003512472379952669,0.0038179049734026194
+1733614866185267200,16.90126708984375,0.0015271619195118546,0.04069886729121208,0.000839939049910754
+1733614866204151000,16.920151123046875,-0.011300998739898205,0.1092684343457222,-0.00511599238961935
+1733614866223035100,16.93903515625,-0.020769402384757996,0.13713914155960083,-0.0062613640911877155
+1733614866241919000,16.9579189453125,-0.013362666592001915,0.08391755074262619,-0.000839939049910754
+1733614866260803000,16.976802978515625,-0.010842849500477314,0.06230820715427399,-0.005039634648710489
+1733614866279687000,16.99568701171875,-0.011224640533328056,0.07612902671098709,-0.0022143847309052944
+1733614866298570500,17.014570556640624,-0.012904518283903599,0.072921983897686,-0.0030543238390237093
+1733614866317454800,17.033454833984376,-0.01977674663066864,-0.020311253145337105,-0.001679878099821508
+1733614866336337700,17.052337646484375,-0.0032070400193333626,-0.10865757614374161,-0.0030543238390237093
+1733614866355222800,17.071222900390627,0.00007635809743078426,-0.1311832070350647,-0.0015271619195118546
+1733614866374106600,17.090106689453126,-0.002825249684974551,-0.11262819170951843,0.001832594396546483
+1733614866392990200,17.108990234375,-0.00045814859913662076,-0.09766200929880142,0.0025198173243552446
+1733614866411874600,17.12787451171875,0.003512472379952669,-0.09086613357067108,0.0021380267571657896
+1733614866430758100,17.146758056640625,-0.0001527161948615685,-0.05971203371882439,0.0034361144062131643
+1733614866449642200,17.165642333984376,0.00038179047987796366,-0.03955349326133728,0.004505127668380737
+1733614866468526000,17.184526123046876,0.01000291109085083,-0.011453714221715927,0.003283398225903511
+1733614866487410200,17.20341015625,0.005955931730568409,0.004428769461810589,0.00007635809743078426
+1733614866506294000,17.2222939453125,0.008552107028663158,-0.01626427471637726,-0.0021380267571657896
+1733614866525178000,17.24117822265625,0.0034361144062131643,-0.02176205813884735,-0.0007635809597559273
+1733614866544062000,17.26006201171875,0.007024944759905338,-0.046883873641490936,-0.000610864779446274
+1733614866562946000,17.278946044921874,0.005955931730568409,-0.05940660089254379,-0.003512472379952669
+1733614866581830000,17.297829833984373,0.009697478264570236,-0.053603384643793106,-0.0038179049734026194
+1733614866600714000,17.3167138671875,0.003283398225903511,-0.04581485688686371,-0.001221729558892548
+1733614866619597800,17.335597900390624,-0.002825249684974551,-0.03451386094093323,-0.00038179047987796366
+1733614866638481400,17.3544814453125,0.002061668550595641,-0.014966187067329884,0.0029779658652842045
+1733614866657365800,17.37336572265625,0.002672533504664898,0.006108647678047419,0.0035888305865228176
+1733614866676249300,17.392249267578126,-0.004428769461810589,0.03260490670800209,-0.00045814859913662076
+1733614866695133700,17.4111337890625,-0.005650499369949102,0.007864884100854397,0.0019853105768561363
+1733614866714017300,17.430017333984374,-0.004352411720901728,-0.021227551624178886,-0.0005345066892914474
+1733614866732901600,17.448901611328125,-0.000610864779446274,-0.04329504072666168,0.0009162971982732415
+1733614866751785200,17.46778515625,-0.007177661173045635,-0.08582650125026703,-0.0016035200096666813
+1733614866770669300,17.48666943359375,-0.0032070400193333626,-0.13935352861881256,-0.001679878099821508
+1733614866789553200,17.50555322265625,-0.0027488914784044027,-0.09949459880590439,0.00022907429956831038
+1733614866808437200,17.524437255859375,-0.003970621153712273,-0.02718348242342472,0.0012980876490473747
+1733614866827321000,17.543321044921875,-0.003283398225903511,0.042913250625133514,-0.0012980876490473747
+1733614866846205000,17.562204833984374,-0.0013744457392022014,0.09911280870437622,-0.00045814859913662076
+1733614866865089000,17.581089111328126,-0.0005345066892914474,0.1337793916463852,0.000305432389723137
+1733614866883972900,17.599972900390625,-0.0011453714687377214,0.1573740392923355,-0.00022907429956831038
+1733614866902857000,17.61885693359375,-0.0009926552884280682,0.16210824251174927,-0.00022907429956831038
+1733614866921740800,17.63774072265625,-0.002443459117785096,0.12881611287593842,0.0016035200096666813
+1733614866940625000,17.656625,0.0009162971982732415,0.05940660089254379,0.002061668550595641
+1733614866959508500,17.675508544921875,0.003512472379952669,-0.0057268571108579636,0.0035888305865228176
+1733614866978392800,17.694392822265623,-0.002061668550595641,-0.03214675933122635,0.0023671009112149477
+1733614866997276400,17.7132763671875,0.0029779658652842045,-0.03558287397027016,0.0057268571108579636
+1733614867016160800,17.732160888671874,0.0013744457392022014,-0.00045814859913662076,0.000305432389723137
+1733614867035044400,17.75104443359375,0.004199695307761431,0.022754713892936707,-0.0001527161948615685
+1733614867053928200,17.76992822265625,0.0032070400193333626,0.050549060106277466,-0.000305432389723137
+1733614867072812300,17.788812255859376,0.00022907429956831038,0.060781046748161316,-0.0022143847309052944
+1733614867091696000,17.807696044921876,0.0031306820455938578,0.042073313146829605,-0.000610864779446274
+1733614867110580200,17.826580322265624,0.004734201822429895,0.01718057133257389,0.000305432389723137
+1733614867129464000,17.845464111328123,0.003894262947142124,-0.007864884100854397,-0.0007635809597559273
+1733614867148348200,17.86434814453125,0.003283398225903511,-0.027107125148177147,-0.000610864779446274
+1733614867167232000,17.88323193359375,-0.00045814859913662076,-0.03558287397027016,0.0009926552884280682
+1733614867186116000,17.9021162109375,0.001679878099821508,-0.030085090547800064,0.0025961752980947495
+1733614867205000000,17.921,-0.0006872228696011007,-0.007483093533664942,0.0001527161948615685
+1733614867223883500,17.939883544921877,-0.002672533504664898,0.0021380267571657896,0.001221729558892548
+1733614867242768000,17.958767822265624,-0.00022907429956831038,0.004199695307761431,0.0017562361899763346
+1733614867261651500,17.9776513671875,0.000305432389723137,-0.004276053514331579,0.001221729558892548
+1733614867280535800,17.996535888671875,-0.0025198173243552446,0,0.0016035200096666813
+1733614867299419400,18.01541943359375,0.002825249684974551,-0.0025198173243552446,0.0019089524867013097
+1733614867318303500,18.034303466796874,0.0013744457392022014,0.004428769461810589,0.0009162971982732415
+1733614867337187300,18.053187255859374,-0.00038179047987796366,0.023823726922273636,0.0011453714687377214
+1733614867356071400,18.072071533203125,0.002290742937475443,0.050778135657310486,-0.0013744457392022014
+1733614867374955300,18.090955322265625,0.002672533504664898,0.04940368980169296,0.001221729558892548
+1733614867393839000,18.109839111328125,0.000305432389723137,0.052916161715984344,0.001221729558892548
+1733614867412723200,18.12872314453125,-0.0010690133785828948,0.06154462695121765,-0.0006872228696011007
+1733614867431607000,18.14760693359375,0.0009162971982732415,0.05085449293255806,-0.0009926552884280682
+1733614867450491100,18.1664912109375,-0.0009926552884280682,0.025121813639998436,0.0012980876490473747
+1733614867469375000,18.185375,-0.00045814859913662076,0.010690134018659592,0.001832594396546483
+1733614867488259000,18.204259033203126,0.00038179047987796366,0.007101302966475487,0.0019089524867013097
+1733614867507142700,18.223142578125,-0.004199695307761431,0.013057234697043896,0.0009162971982732415
+1733614867526027000,18.242027099609373,-0.006872228812426329,0.014126247726380825,0.0006872228696011007
+1733614867544910600,18.26091064453125,0.0007635809597559273,0.014889828860759735,0.001679878099821508
+1733614867563794400,18.27979443359375,0.0019089524867013097,0.03222311660647392,0.00045814859913662076
+1733614867582678500,18.298678466796876,0,0.0475710928440094,-0.0019853105768561363
+1733614867601562400,18.317562255859375,-0.004886918235570192,0.044898562133312225,-0.001450803829357028
+1733614867620446500,18.336446533203127,-0.0019853105768561363,0.018402300775051117,-0.0012980876490473747
+1733614867639330300,18.355330322265626,0.0016035200096666813,-0.013515383005142212,-0.0009926552884280682
+1733614867658214400,18.37421435546875,0.0019853105768561363,-0.028787001967430115,-0.0001527161948615685
+1733614867677098200,18.39309814453125,-0.0010690133785828948,-0.01649334840476513,-0.0022143847309052944
+1733614867695982000,18.411982177734377,-0.001221729558892548,-0.0057268571108579636,0.0001527161948615685
+1733614867714866200,18.4308662109375,0.00022907429956831038,-0.00022907429956831038,-0.0007635809597559273
+1733614867733750000,18.44975,0.002901607658714056,0.0031306820455938578,-0.0001527161948615685
+1733614867752633600,18.468633544921875,-0.00038179047987796366,0.01977674663066864,0.00007635809743078426
+1733614867771518000,18.48751806640625,-0.003741546766832471,0.03023780696094036,0.00045814859913662076
+1733614867790401500,18.506401611328126,-0.0010690133785828948,0.01511890348047018,0.0009162971982732415
+1733614867809286000,18.525285888671874,0.0027488914784044027,-0.01107192412018776,0.00045814859913662076
+1733614867828169500,18.54416943359375,0.0029779658652842045,-0.02672533318400383,0.001221729558892548
+1733614867847053800,18.5630537109375,-0.0022143847309052944,-0.01802051067352295,0.0019853105768561363
+1733614867865937700,18.581937744140625,-0.0025961752980947495,-0.028557928279042244,0.000610864779446274
+1733614867884821200,18.6008212890625,-0.000610864779446274,-0.024663666263222694,-0.000839939049910754
+1733614867903705600,18.61970556640625,0,-0.01206457894295454,-0.00038179047987796366
+1733614867922589200,18.638589111328123,-0.0012980876490473747,0.0001527161948615685,-0.000839939049910754
+1733614867941473000,18.65747314453125,0.002901607658714056,-0.014813470654189587,0.00045814859913662076
+1733614867960357000,18.676357177734374,0.0011453714687377214,0.00679587060585618,0.0023671009112149477
+1733614867979241000,18.695240966796874,-0.00045814859913662076,0.04214967042207718,0.000305432389723137
+1733614867998125000,18.714125,-0.004123337101191282,0.05192350596189499,0.002061668550595641
+1733614868017009000,18.7330087890625,0.0009162971982732415,0.0204639695584774,0.000305432389723137
+1733614868035892700,18.751892822265624,0.0029779658652842045,-0.021380268037319183,0.0021380267571657896
+1733614868054776800,18.77077685546875,-0.001450803829357028,-0.03222311660647392,0.00038179047987796366
+1733614868073660700,18.78966064453125,-0.004199695307761431,-0.062537282705307,-0.0011453714687377214
+1733614868092544300,18.808544189453126,-0.004123337101191282,-0.06421715766191483,-0.0006872228696011007
+1733614868111428600,18.8274287109375,0.0027488914784044027,-0.07330377399921417,0.000305432389723137
+1733614868130312200,18.846312255859374,-0.0006872228696011007,-0.083306685090065,-0.00045814859913662076
+1733614868149196300,18.8651962890625,0.0007635809597559273,-0.07368556410074234,-0.00007635809743078426
+1733614868168080100,18.884080078125,0.004276053514331579,-0.05787943676114082,-0.0005345066892914474
+1733614868186964200,18.902964111328124,-0.00038179047987796366,-0.05429060757160187,-0.002825249684974551
+1733614868205848000,18.92184814453125,-0.0022143847309052944,-0.04130972921848297,0.0021380267571657896
+1733614868224732000,18.94073193359375,-0.002443459117785096,-0.000839939049910754,0.000305432389723137
+1733614868243615700,18.95961572265625,-0.0013744457392022014,0.04230238497257233,-0.000610864779446274
+1733614868262499800,18.978499755859374,-0.00038179047987796366,0.05612320080399513,0.00022907429956831038
+1733614868281383700,18.9973837890625,0.002290742937475443,0.027107125148177147,0
+1733614868300267800,19.016267822265625,0.001450803829357028,-0.0054977829568088055,-0.00045814859913662076
+1733614868319151600,19.035151611328125,-0.001221729558892548,-0.014889828860759735,0.000839939049910754
+1733614868338035200,19.05403515625,-0.00022907429956831038,-0.03741546720266342,-0.0011453714687377214
+1733614868356919600,19.07291943359375,0.0031306820455938578,-0.07254019379615784,0.001679878099821508
+1733614868375803400,19.091803466796875,-0.0001527161948615685,-0.07276926934719086,0.00038179047987796366
+1733614868394687000,19.11068701171875,-0.0011453714687377214,-0.05810851231217384,0.0009926552884280682
+1733614868413571300,19.1295712890625,-0.0022143847309052944,-0.04199695214629173,-0.0005345066892914474
+1733614868432455000,19.148454833984374,0.003283398225903511,-0.0345902182161808,0.0031306820455938578
+1733614868451338800,19.1673388671875,0.00045814859913662076,-0.011377356946468353,-0.000610864779446274
+1733614868470222800,19.186222900390625,-0.000610864779446274,0.004505127668380737,0.0025198173243552446
+1733614868489106700,19.205106689453125,-0.006948587018996477,0.014889828860759735,0.00045814859913662076
+1733614868507990800,19.22399072265625,-0.003970621153712273,-0.022983787581324577,0.0005345066892914474
+1733614868526874600,19.24287451171875,0.002061668550595641,-0.072921983897686,0.0007635809597559273
+1733614868545758200,19.26175830078125,0.005650499369949102,-0.09972367435693741,0.0019853105768561363
+1733614868564642600,19.280642578125,-0.0016035200096666813,-0.072921983897686,-0.002290742937475443
+1733614868583526100,19.299526123046874,-0.003359756199643016,-0.04657844081521034,-0.0025198173243552446
+1733614868602410500,19.318410400390626,0.0001527161948615685,-0.05711585655808449,-0.0010690133785828948
+1733614868621294000,19.337294189453125,-0.0001527161948615685,-0.0642935186624527,0.0021380267571657896
+1733614868640178000,19.356177978515625,0.002672533504664898,-0.046883873641490936,-0.0013744457392022014
+1733614868659062000,19.37506201171875,0.004734201822429895,-0.03558287397027016,0.000305432389723137
+1733614868677945900,19.39394580078125,-0.0019089524867013097,-0.02260199747979641,0
+1733614868696829400,19.412829345703123,0.001450803829357028,-0.041844237595796585,0.00038179047987796366
+1733614868715713800,19.4317138671875,0.0009162971982732415,-0.053145237267017365,-0.00045814859913662076
+1733614868734597400,19.450597412109374,0.0007635809597559273,-0.06307178735733032,0.002825249684974551
+1733614868753481200,19.469481201171874,-0.004199695307761431,-0.05719221383333206,0.0007635809597559273
+1733614868772365300,19.488365234375,0.0006872228696011007,-0.03779725730419159,0.000305432389723137
+1733614868791249200,19.507249267578125,0.002443459117785096,-0.024510949850082397,0.000610864779446274
+1733614868810133200,19.52613330078125,0.0017562361899763346,-0.008017600513994694,0.000839939049910754
+1733614868829017000,19.54501708984375,-0.001221729558892548,0.02588539570569992,-0.00038179047987796366
+1733614868847900700,19.563900634765623,-0.002290742937475443,0.059024810791015625,-0.0006872228696011007
+1733614868866785000,19.582784912109375,0.00022907429956831038,0.05826122686266899,-0.0007635809597559273
+1733614868885668600,19.601668701171874,-0.0030543238390237093,0.07078395783901215,-0.0005345066892914474
+1733614868904552400,19.620552490234374,-0.004657844081521034,0.04718930274248123,-0.0027488914784044027
+1733614868923436500,19.6394365234375,0.00038179047987796366,-0.014889828860759735,0.00007635809743078426
+1733614868942320400,19.6583203125,-0.0009926552884280682,-0.05413788929581642,0.000839939049910754
+1733614868961204200,19.677204345703124,0.0007635809597559273,-0.06131555140018463,0
+1733614868980088300,19.69608837890625,0.00045814859913662076,-0.03932442143559456,0.0009162971982732415
+1733614868998972200,19.71497216796875,0.00007635809743078426,-0.012675444595515728,-0.00007635809743078426
+1733614869017855700,19.733855712890627,-0.002825249684974551,0.008781181648373604,0.000305432389723137
+1733614869036739800,19.75273974609375,0.0025198173243552446,0.026572618633508682,-0.0009926552884280682
+1733614869055623700,19.771623779296874,0.0030543238390237093,0.03764454275369644,0.00045814859913662076
+1733614869074507800,19.7905078125,-0.00511599238961935,0.064598947763443,-0.0001527161948615685
+1733614869093391600,19.8093916015625,-0.004123337101191282,0.07101303339004517,0.0005345066892914474
+1733614869112275500,19.828275390625,-0.0012980876490473747,0.03787361457943916,0.00045814859913662076
+1733614869131159600,19.84715966796875,0.0025198173243552446,-0.0029779658652842045,-0.00038179047987796366
+1733614869150043400,19.86604345703125,0.002443459117785096,-0.02649625949561596,-0.00007635809743078426
+1733614869168927000,19.884927001953123,-0.003283398225903511,-0.02260199747979641,-0.000305432389723137
+1733614869187811300,19.903811279296875,-0.001832594396546483,-0.018555017188191414,-0.0011453714687377214
+1733614869206695000,19.92269482421875,0.0001527161948615685,-0.016646064817905426,0.0009162971982732415
+1733614869225578800,19.941578857421874,0.0027488914784044027,-0.017104214057326317,0.0007635809597559273
+1733614869244462800,19.960462890625,0.00038179047987796366,-0.009926552884280682,0.0010690133785828948
+1733614869263346700,19.9793466796875,0,0.011911863461136818,0.00045814859913662076
+1733614869282230300,19.998230224609376,0.0011453714687377214,0.007101302966475487,0.00045814859913662076
+1733614869301114600,20.017114501953124,0.0030543238390237093,0.007483093533664942,0.000305432389723137
+1733614869319998200,20.035998291015623,-0.0001527161948615685,0.0062613640911877155,0.0006872228696011007
+1733614869338882000,20.054882080078126,-0.0016035200096666813,0.014202605932950974,0.0009926552884280682
+1733614869357766100,20.07376611328125,-0.0025961752980947495,0.028863361105322838,0.001221729558892548
+1733614869376650000,20.09264990234375,-0.0013744457392022014,0.031841326504945755,-0.0005345066892914474
+1733614869395533800,20.111533935546873,0.0009926552884280682,0.013439024798572063,-0.00007635809743078426
+1733614869414418000,20.13041796875,-0.0025961752980947495,-0.01511890348047018,0.00038179047987796366
+1733614869433301500,20.149301513671876,-0.0029779658652842045,-0.03191768378019333,-0.000305432389723137
+1733614869452185300,20.168185302734376,-0.004199695307761431,-0.055741410702466965,-0.0019853105768561363
+1733614869471069400,20.1870693359375,0.0009926552884280682,-0.09796743839979172,0.0012980876490473747
+1733614869489953300,20.205953369140627,-0.002290742937475443,-0.12469277530908585,0.0007635809597559273
+1733614869508837000,20.224837158203126,-0.0011453714687377214,-0.13217586278915405,0.0015271619195118546
+1733614869527721200,20.24372119140625,-0.0027488914784044027,-0.0962875634431839,-0.000839939049910754
+1733614869546605000,20.26260498046875,-0.004810560029000044,-0.04940368980169296,-0.0005345066892914474
+1733614869565488600,20.281488525390625,-0.006414080038666725,-0.0319940410554409,-0.0010690133785828948
+1733614869584373000,20.300373046875,0.0012980876490473747,-0.056199558079242706,0.002061668550595641
+1733614869603256600,20.319256591796876,0.000305432389723137,-0.037033677101135254,0.001679878099821508
+1733614869622140400,20.338140380859375,-0.003894262947142124,0.011682788841426373,-0.0007635809597559273
+1733614869641024500,20.3570244140625,-0.0027488914784044027,0.03909534588456154,0.0001527161948615685
+1733614869659908400,20.375908447265626,0.002672533504664898,0.036422811448574066,0.0009926552884280682
+1733614869678792000,20.3947919921875,0.005039634648710489,0.032681263983249664,0.0010690133785828948
+1733614869697675800,20.41367578125,0.0032070400193333626,0.04451677203178406,0.002290742937475443
+1733614869716558600,20.43255859375,-0.002672533504664898,0.08261945843696594,0.000839939049910754
+1733614869735443700,20.451443603515624,0.000610864779446274,0.09010255336761475,0.00022907429956831038
+1733614869754327600,20.47032763671875,-0.004505127668380737,0.06666062027215958,0.00045814859913662076
+1733614869773211600,20.489211669921875,0.001221729558892548,0.00954476185142994,0.004199695307761431
+1733614869792095500,20.508095458984375,0.0031306820455938578,-0.01435532234609127,0.0022143847309052944
+1733614869810979300,20.526979248046874,-0.000839939049910754,-0.004581485874950886,-0.000839939049910754
+1733614869829863000,20.54586279296875,-0.002443459117785096,0.003283398225903511,0.0013744457392022014
+1733614869848747300,20.564747314453125,-0.004123337101191282,-0.01893680728971958,-0.0012980876490473747
+1733614869867630800,20.583630859375,0.004581485874950886,-0.06047561392188072,-0.0001527161948615685
+1733614869886514000,20.602513916015624,0.000305432389723137,-0.07857248187065125,-0.0017562361899763346
+1733614869905398500,20.6213984375,-0.0035888305865228176,-0.07345648854970932,-0.002825249684974551
+1733614869924282600,20.64028271484375,0,-0.05062541738152504,-0.002443459117785096
+1733614869943166500,20.65916650390625,-0.0007635809597559273,-0.050549060106277466,-0.0016035200096666813
+1733614869962050000,20.678050048828126,0.006948587018996477,-0.04627300798892975,0.0010690133785828948
+1733614869980934400,20.696934326171874,-0.0006872228696011007,-0.016646064817905426,0.002443459117785096
+1733614869999818000,20.71581787109375,-0.00755945174023509,0.021227551624178886,0.00038179047987796366
+1733614870018701800,20.734701904296877,0.0030543238390237093,0.04176788032054901,0.004810560029000044
+1733614870037586000,20.7535859375,-0.004046979360282421,0.050930850207805634,0.0019089524867013097
+1733614870056468500,20.772468505859376,-0.006719512399286032,0.018096869811415672,0.003512472379952669
+1733614870075353600,20.791353515625,0.005574141163378954,-0.0191658828407526,0.0029779658652842045
+1733614870094237400,20.810237548828123,0.0031306820455938578,-0.015577051788568497,-0.00022907429956831038
+1733614870113121500,20.82912158203125,-0.0023671009112149477,-0.036651886999607086,-0.00007635809743078426
+1733614870132005400,20.84800537109375,0.0010690133785828948,-0.052916161715984344,0.0019853105768561363
+1733614870150889000,20.866888916015625,0.003970621153712273,-0.07567087560892105,0.0001527161948615685
+1733614870169772800,20.885772705078125,0.004046979360282421,-0.04818195849657059,0.003894262947142124
+1733614870188657000,20.904656982421876,-0.0015271619195118546,-0.020769402384757996,-0.00038179047987796366
+1733614870207540700,20.923540771484376,0.0009162971982732415,-0.031841326504945755,0.00007635809743078426
+1733614870226423600,20.942423583984375,0.0015271619195118546,-0.0386371985077858,-0.00007635809743078426
+1733614870245308400,20.961308349609375,-0.004428769461810589,-0.04520399495959282,-0.00038179047987796366
+1733614870264192500,20.980192626953126,-0.003283398225903511,-0.039248060435056686,0.0017562361899763346
+1733614870283076000,20.999076171875,0.0006872228696011007,-0.025121813639998436,-0.00038179047987796366
+1733614870301960000,21.0179599609375,0.005650499369949102,-0.043829549103975296,-0.001221729558892548
+1733614870320844000,21.036843994140625,0.006108647678047419,-0.08376483619213104,0.0010690133785828948
+1733614870339728000,21.055727783203125,0.007483093533664942,-0.09056070446968079,0.0025961752980947495
+1733614870358611700,21.07461181640625,0.005650499369949102,-0.08597921580076218,0.0029779658652842045
+1733614870377495300,21.093495361328124,0.0032070400193333626,-0.08720094710588455,0.002672533504664898
+1733614870396378400,21.11237841796875,0.0077121676877141,-0.07284562289714813,0.006566796451807022
+1733614870415263500,21.131263427734375,0.0023671009112149477,-0.010842849500477314,0.00511599238961935
+1733614870434147000,21.15014697265625,-0.003894262947142124,0.0475710928440094,0.0025198173243552446
+1733614870453031000,21.169031005859374,-0.005650499369949102,0.05818486958742142,0.005039634648710489
+1733614870471915000,21.1879150390625,-0.009162971749901772,0.08697187155485153,0.003894262947142124
+1733614870490798800,21.206798828125,0.005039634648710489,0.09017891436815262,0.008093958720564842
+1733614870509682400,21.225682373046876,-0.010384701192378998,0.11575887352228165,0.002825249684974551
+1733614870528566800,21.24456689453125,-0.027488915249705315,0.058795735239982605,0.005574141163378954
+1733614870547450400,21.263450439453123,0.00847574882209301,-0.024434590712189674,0.027947064489126205
+1733614870566333400,21.28233349609375,-0.009162971749901772,0.09040798991918564,0.023441936820745468
+1733614870585218000,21.301218017578126,-0.02932151034474373,0.15256348252296448,0.004886918235570192
+1733614870604102000,21.320101806640626,-0.009697478264570236,0.11247547715902328,0.0057268571108579636
+1733614870622986000,21.338986083984373,-0.0022143847309052944,0.1346193253993988,0.022754713892936707
+1733614870641869800,21.357869873046877,-0.027107125148177147,0.046807512640953064,0.01779143698513508
+1733614870660753400,21.37675341796875,0.006414080038666725,-0.0461202897131443,0.0013744457392022014
+1733614870679637800,21.3956376953125,0.005345067009329796,-0.04566214233636856,-0.0019089524867013097
+1733614870698521300,21.414521240234375,0.004505127668380737,-0.06207913160324097,0.004352411720901728
+1733614870717405200,21.4334052734375,0.00679587060585618,-0.01565340906381607,0.0025198173243552446
+1733614870736289000,21.4522890625,-0.0009926552884280682,0.0870482325553894,0.000610864779446274
+1733614870755173000,21.471173095703126,-0.001450803829357028,0.17967060208320618,-0.0034361144062131643
+1733614870774056700,21.490056640625,-0.006108647678047419,0.22731806337833405,-0.005345067009329796
+1733614870792940500,21.5089404296875,0.001832594396546483,0.17913609743118286,-0.002443459117785096
+1733614870811824600,21.52782470703125,0.01740964688360691,0.09720385819673538,0.0009162971982732415
+1733614870830708500,21.54670849609375,0.006948587018996477,0.06940951198339462,-0.002901607658714056
+1733614870849592300,21.56559228515625,0.0066431546583771706,0.004352411720901728,-0.002443459117785096
+1733614870868476000,21.584475830078127,-0.0013744457392022014,-0.02412915788590908,-0.0035888305865228176
+1733614870887360300,21.6033603515625,-0.004657844081521034,-0.06505709886550903,-0.003970621153712273
+1733614870906243800,21.622243896484374,0.011148282326757908,-0.10468695312738419,0.0005345066892914474
+1733614870925127700,21.641127685546873,-0.008933897130191326,-0.10644318908452988,-0.0021380267571657896
+1733614870944011800,21.66001171875,-0.007330377586185932,-0.08857539296150208,-0.005268708802759647
+1733614870962895600,21.6788955078125,0.003970621153712273,-0.1130099818110466,0
+1733614870981779500,21.697779541015624,0.004199695307761431,-0.12644900381565094,0.0009162971982732415
+1733614871000663000,21.7166630859375,-0.0022143847309052944,-0.13942988216876984,0.003894262947142124
+1733614871019547100,21.735547119140627,0.0038179049734026194,-0.12385283410549164,0.00603228947147727
+1733614871038431000,21.754430908203126,-0.005574141163378954,-0.03245219215750694,0.0012980876490473747
+1733614871057314800,21.773314697265626,-0.007177661173045635,0.045738499611616135,-0.0016035200096666813
+1733614871076199000,21.792198974609374,-0.002290742937475443,0.05757400393486023,-0.000839939049910754
+1733614871095082800,21.811082763671877,-0.004963276442140341,0.016798781231045723,-0.0013744457392022014
+1733614871113966300,21.82996630859375,0.005421424750238657,-0.0007635809597559273,0.0016035200096666813
+1733614871132850200,21.84885009765625,0.005345067009329796,0.009162971749901772,0.0011453714687377214
+1733614871151734300,21.867734375,0.0013744457392022014,0.0030543238390237093,0.0025961752980947495
+1733614871170618000,21.8866181640625,-0.004963276442140341,0.01695149764418602,0.001221729558892548
+1733614871189502000,21.905501953125,-0.0019089524867013097,-0.000610864779446274,0.002901607658714056
+1733614871208385500,21.924385498046874,0.0019853105768561363,-0.012904518283903599,-0.0015271619195118546
+1733614871227269600,21.94326953125,-0.008628465235233307,0.005650499369949102,0
+1733614871246153500,21.962153564453125,-0.003512472379952669,-0.004963276442140341,0.002901607658714056
+1733614871265037300,21.981037353515624,-0.005039634648710489,0.016646064817905426,0.0011453714687377214
+1733614871283921400,21.99992138671875,-0.006337722297757864,0.060322895646095276,-0.0031306820455938578
+1733614871302805200,22.01880517578125,-0.006719512399286032,0.018555017188191414,-0.00038179047987796366
+1733614871321688800,22.037688720703127,-0.002290742937475443,0.03375028073787689,0.0012980876490473747
+1733614871340573200,22.0565732421875,-0.004123337101191282,0.027336198836565018,0
+1733614871359456800,22.075456787109374,0.01183550525456667,0.03176496922969818,-0.002061668550595641
+1733614871378340600,22.094340576171874,-0.0025961752980947495,0.012217295356094837,-0.002901607658714056
+1733614871397224400,22.113224365234377,0.01740964688360691,-0.010537417605519295,0.004734201822429895
+1733614871416108500,22.132108642578125,-0.00679587060585618,-0.015195261687040329,0.0009162971982732415
+1733614871434992000,22.1509921875,0.0031306820455938578,-0.003359756199643016,0.005192350596189499
+1733614871453876000,22.1698759765625,0.0021380267571657896,0.006414080038666725,-0.0010690133785828948
+1733614871472760000,22.188760009765623,0.005650499369949102,0.01779143698513508,0.0009162971982732415
+1733614871491644000,22.207643798828126,-0.003359756199643016,0.004581485874950886,0.0013744457392022014
+1733614871510527700,22.22652783203125,0.006872228812426329,0.011453714221715927,-0.000839939049910754
+1733614871529411300,22.245411376953125,0.014737112447619438,0.004963276442140341,-0.0006872228696011007
+1733614871548295700,22.264295654296873,-0.003665188793092966,0.00755945174023509,-0.001832594396546483
+1733614871567179300,22.28317919921875,0.0009926552884280682,-0.015729768201708794,-0.0013744457392022014
+1733614871586063000,22.30206298828125,0.0023671009112149477,-0.044898562133312225,-0.0013744457392022014
+1733614871604947200,22.320947265625,0.0077121676877141,-0.081015944480896,-0.00007635809743078426
+1733614871623831000,22.3398310546875,0.0019089524867013097,-0.1066722646355629,-0.00045814859913662076
+1733614871642714600,22.358714599609375,0.028176138177514076,-0.1219438835978508,0.008323032408952713
+1733614871661599000,22.377598876953126,0.021914774551987648,-0.1534034162759781,0.002901607658714056
+1733614871680482600,22.396482666015626,0.021685699000954628,-0.1363755613565445,0.0006872228696011007
+1733614871699366400,22.415366455078125,0.01695149764418602,-0.14653119444847107,-0.001679878099821508
+1733614871718250500,22.43425048828125,-0.028099779039621353,0.012370011769235134,0.003894262947142124
+1733614871737134300,22.45313427734375,-0.04520399495959282,0.07979421317577362,0.0016035200096666813
+1733614871756018200,22.47201806640625,0.03252854943275452,0.08529199659824371,0.0077121676877141
+1733614871774902300,22.49090234375,0.01359174121171236,0.1766926348209381,-0.0009162971982732415
+1733614871793786000,22.5097861328125,-0.01511890348047018,0.13591741025447845,-0.0006872228696011007
+1733614871812669700,22.528669677734374,-0.004123337101191282,0.1565341055393219,0.000305432389723137
+1733614871831553800,22.5475537109375,-0.006566796451807022,0.14034618437290192,-0.0019853105768561363
+1733614871850437600,22.566437744140625,-0.005268708802759647,0.09873101860284805,0.001832594396546483
+1733614871869321500,22.585321533203125,0.008017600513994694,0.07483093440532684,0.00007635809743078426
+1733614871888205600,22.60420556640625,-0.016646064817905426,0.0657443255186081,-0.009086613543331623
+1733614871907089400,22.62308935546875,-0.017256930470466614,-0.037720900028944016,-0.00511599238961935
+1733614871925973200,22.64197314453125,0.0025198173243552446,-0.09285144507884979,0.00603228947147727
+1733614871944856800,22.66085693359375,0.004276053514331579,-0.08414662629365921,0.00045814859913662076
+1733614871963741200,22.6797412109375,0.008093958720564842,-0.03260490670800209,0.0025198173243552446
+1733614871982624800,22.698624755859374,-0.0038179049734026194,0.00946840364485979,-0.002290742937475443
+1733614872001508600,22.717508544921873,0.008704823441803455,0.010995565913617611,0.004199695307761431
+1733614872020392700,22.736392822265625,0.01626427471637726,0.06307178735733032,0.003359756199643016
+1733614872039276500,22.755276611328124,-0.0025961752980947495,0.1274416595697403,0.002672533504664898
+1733614872058160400,22.774160400390624,0.005039634648710489,0.10606139898300171,0.004810560029000044
+1733614872077044500,22.79304443359375,0.001832594396546483,0.11514800786972046,-0.0027488914784044027
+1733614872095928300,22.81192822265625,-0.007024944759905338,0.1493564397096634,-0.007177661173045635
+1733614872114812200,22.830812255859374,-0.009086613543331623,0.1285870373249054,-0.004581485874950886
+1733614872133696300,22.8496962890625,0.0034361144062131643,0.12759438157081604,-0.001450803829357028
+1733614872152579800,22.868579833984374,0.013209951110184193,0.09728021919727325,-0.0023671009112149477
+1733614872171463700,22.887463623046877,0.007483093533664942,0.11026109009981155,-0.002290742937475443
+1733614872190347800,22.90634765625,-0.012217295356094837,0.12232567369937897,-0.0054977829568088055
+1733614872209231600,22.925231689453124,-0.008246674202382565,0.1233946830034256,-0.004581485874950886
+1733614872228115700,22.94411572265625,-0.0015271619195118546,0.15065452456474304,-0.002901607658714056
+1733614872246999600,22.96299951171875,0.0001527161948615685,0.1943313628435135,-0.004428769461810589
+1733614872265883400,22.98188330078125,-0.00946840364485979,0.14485131204128265,-0.001832594396546483
+1733614872284767200,23.000767333984374,-0.014049889519810677,0.08193223923444748,-0.005192350596189499
+1733614872303651300,23.0196513671875,-0.003970621153712273,0.08200860023498535,-0.00045814859913662076
+1733614872322535200,23.03853515625,0.0030543238390237093,0.04711294546723366,-0.00022907429956831038
+1733614872341419300,23.057419189453125,-0.005421424750238657,0.011377356946468353,-0.0035888305865228176
+1733614872360302800,23.076302734375,-0.007330377586185932,0.010384701192378998,-0.008170315995812416
+1733614872379186700,23.095186767578124,0.009086613543331623,0.02909243479371071,-0.0019853105768561363
+1733614872398070800,23.11407080078125,0.006108647678047419,-0.037262752652168274,-0.0031306820455938578
+1733614872416954600,23.13295458984375,0.0027488914784044027,-0.02519817277789116,-0.002672533504664898
+1733614872435838500,23.15183837890625,0.008017600513994694,0.0016035200096666813,-0.0023671009112149477
+1733614872454722600,23.17072265625,-0.008017600513994694,0.016569707542657852,-0.0035888305865228176
+1733614872473606400,23.1896064453125,-0.010079269297420979,-0.08414662629365921,0.002672533504664898
+1733614872492490500,23.208490478515625,-0.011530072428286076,-0.07047852128744125,0.0054977829568088055
+1733614872511374300,23.227374267578124,-0.004123337101191282,-0.07490729540586472,0.005039634648710489
+1733614872530258200,23.246258056640624,0.002672533504664898,-0.09980003535747528,-0.0016035200096666813
+1733614872549142300,23.265142333984375,0.0015271619195118546,-0.0755181610584259,0.0022143847309052944
+1733614872568026000,23.284026123046875,-0.003741546766832471,-0.08254310488700867,-0.001221729558892548
+1733614872586910200,23.30291015625,0.006108647678047419,-0.09323323518037796,-0.0016035200096666813
+1733614872605794000,23.3217939453125,-0.008399390615522861,-0.07269290834665298,-0.006108647678047419
+1733614872624678000,23.340677978515625,0.003512472379952669,-0.060704685747623444,-0.003359756199643016
+1733614872643562000,23.35956201171875,0.008857538923621178,-0.08483384549617767,-0.006719512399286032
+1733614872662445600,23.378445556640624,-0.008246674202382565,-0.1014799103140831,-0.0054977829568088055
+1733614872681330000,23.397329833984376,-0.0032070400193333626,-0.1118646115064621,-0.004581485874950886
+1733614872700213500,23.416213623046875,0.0038179049734026194,-0.17371466755867004,-0.0023671009112149477
+1733614872719097300,23.435097412109375,-0.0017562361899763346,-0.1802051067352295,0.004428769461810589
+1733614872737981400,23.4539814453125,0.027336198836565018,-0.1127045527100563,0.011377356946468353
+1733614872756865300,23.472865234375,0.039248060435056686,-0.08384118974208832,0.005192350596189499
+1733614872775749400,23.491749267578125,0.039858926087617874,0.009315688163042068,-0.005650499369949102
+1733614872794633200,23.51063330078125,-0.01611155830323696,0.17058399319648743,-0.008704823441803455
+1733614872813517300,23.529517333984376,-0.029397867619991302,0.20456334948539734,-0.0019089524867013097
+1733614872832401200,23.548401123046876,0.024052800610661507,0.19822561740875244,0.008170315995812416
+1733614872851285200,23.56728515625,0.006948587018996477,0.2722166180610657,-0.0038179049734026194
+1733614872870169000,23.586169189453123,-0.03550651669502258,0.21510076522827148,-0.005039634648710489
+1733614872889052700,23.605052734375,-0.008246674202382565,0.12522727251052856,-0.0034361144062131643
+1733614872907937000,23.62393701171875,0.01718057133257389,0.09002619981765747,-0.0057268571108579636
+1733614872926820600,23.642820556640626,-0.01030834298580885,0.011224640533328056,-0.006566796451807022
+1733614872945705000,23.661705078125,-0.0017562361899763346,0.004276053514331579,-0.000610864779446274
+1733614872964588500,23.680588623046877,-0.009392046369612217,0.03565923124551773,-0.010919207707047462
+1733614872983472600,23.69947265625,-0.012522728182375431,0.01977674663066864,-0.007941242307424545
+1733614873002356500,23.7183564453125,0.008399390615522861,-0.06719512492418289,0.0013744457392022014
+1733614873021240600,23.737240478515623,0.021456625312566757,-0.0896444097161293,0.0009162971982732415
+1733614873040124400,23.75612451171875,-0.001450803829357028,0.017104214057326317,-0.0054977829568088055
+1733614873059008500,23.775008544921874,0.010842849500477314,0.04230238497257233,0.003283398225903511
+1733614873077892400,23.793892333984374,0.0066431546583771706,0.04673115536570549,0.005955931730568409
+1733614873096776400,23.8127763671875,-0.01030834298580885,0.06940951198339462,0.004352411720901728
+1733614873115660300,23.831660400390625,0.004963276442140341,0.09056070446968079,0.003359756199643016
+1733614873134544400,23.85054443359375,0.004352411720901728,0.08093958348035812,-0.0013744457392022014
+1733614873153428200,23.86942822265625,0.005955931730568409,0.0962875634431839,-0.0032070400193333626
+1733614873172311800,23.888311767578124,0.004046979360282421,0.09147699922323227,-0.008552107028663158
+1733614873191196200,23.907196044921875,0,0.00954476185142994,-0.0035888305865228176
+1733614873210079700,23.926079833984375,0.00007635809743078426,-0.04199695214629173,-0.003894262947142124
+1733614873228964000,23.944964111328126,0.002061668550595641,-0.07750347256660461,-0.006337722297757864
+1733614873247847700,23.96384765625,0.0023671009112149477,-0.13958260416984558,0.000305432389723137
+1733614873266732000,23.98273193359375,0.004963276442140341,-0.16218459606170654,0.0006872228696011007
+1733614873285615600,24.00161572265625,-0.0029779658652842045,-0.1527925580739975,-0.0032070400193333626
+1733614873304500000,24.0205,0.013897174037992954,-0.1320231556892395,0.0025198173243552446
+1733614873323383600,24.039383544921876,0.006948587018996477,-0.07704532146453857,0
+1733614873342267600,24.058267578125,-0.01870773360133171,-0.0011453714687377214,-0.0031306820455938578
+1733614873361151500,24.0771513671875,-0.003741546766832471,-0.01672242395579815,-0.0025198173243552446
+1733614873380035600,24.09603564453125,0.0005345066892914474,-0.04711294546723366,-0.007864884100854397
+1733614873398919400,24.11491943359375,-0.00603228947147727,-0.06062832847237587,-0.003359756199643016
+1733614873417803500,24.133803466796873,0.002443459117785096,-0.17478369176387787,-0.0032070400193333626
+1733614873436687400,24.152687255859377,0.001832594396546483,-0.2543488144874573,-0.007941242307424545
+1733614873455571500,24.171571533203124,0.008552107028663158,-0.2618319094181061,-0.008246674202382565
+1733614873474455300,24.190455322265624,0.004352411720901728,-0.24396412074565887,-0.0029779658652842045
+1733614873493339400,24.20933935546875,0.009315688163042068,-0.27695080637931824,0.00847574882209301
+1733614873512223200,24.22822314453125,-0.0010690133785828948,-0.14347685873508453,0.003970621153712273
+1733614873531107300,24.247107421875,-0.01107192412018776,-0.05253437161445618,0.005039634648710489
+1733614873549991200,24.2659912109375,-0.010690134018659592,0.005803215317428112,0.001679878099821508
+1733614873568875300,24.284875244140625,-0.0022143847309052944,0.09697478264570236,0.004963276442140341
+1733614873587759000,24.303759033203125,-0.01565340906381607,0.15485422313213348,-0.004657844081521034
+1733614873606643200,24.322643310546876,-0.01824958436191082,0.16134466230869293,-0.003283398225903511
+1733614873625527000,24.341527099609376,0.005039634648710489,0.022296564653515816,-0.005345067009329796
+1733614873644411100,24.3604111328125,0.003359756199643016,-0.05658135190606117,0.002290742937475443
+1733614873663295000,24.379294921875,0.03329212963581085,-0.13828451931476593,0.013439024798572063
+1733614873682179000,24.398178955078127,0.02153298258781433,-0.15676318109035492,-0.001679878099821508
+1733614873701062700,24.417062744140626,-0.05039634555578232,-0.08681915700435638,-0.011530072428286076
+1733614873719947000,24.435947021484374,-0.054672397673130035,-0.1562286615371704,-0.007483093533664942
+1733614873738830600,24.45483056640625,0.04940368980169296,-0.1291215419769287,0.0057268571108579636
+1733614873757715000,24.47371484375,0.022067490965127945,0.0449749194085598,-0.005268708802759647
+1733614873776598500,24.4925986328125,-0.012980876490473747,0.022449281066656113,0.000305432389723137
+1733614873795483000,24.51148291015625,0.000839939049910754,-0.001221729558892548,0.004505127668380737
+1733614873814366500,24.530366455078124,0.00755945174023509,0.054672397673130035,0.004886918235570192
+1733614873833250600,24.54925048828125,-0.005192350596189499,0.11018473654985428,0.002290742937475443
+1733614873852134400,24.568134521484374,-0.004046979360282421,0.1547778695821762,0
+1733614873871018500,24.5870185546875,-0.012370011769235134,0.21586434543132782,-0.0023671009112149477
+1733614873889902300,24.60590234375,-0.018325943499803543,0.17837251722812653,-0.0062613640911877155
+1733614873908786400,24.624786376953125,-0.002443459117785096,0.0550541877746582,-0.002901607658714056
+1733614873927670300,24.643670166015625,0.0025961752980947495,-0.052916161715984344,-0.005345067009329796
+1733614873946553000,24.662552978515624,0.0023671009112149477,-0.1784488707780838,-0.002290742937475443
+1733614873965438200,24.681438232421876,0.012140937149524689,-0.25618141889572144,-0.00045814859913662076
+1733614873984322000,24.700322021484375,0.0017562361899763346,-0.3006981909275055,0.0025961752980947495
+1733614874003206100,24.7192060546875,-0.007788525894284248,-0.28725916147232056,0.0016035200096666813
+1733614874022090500,24.738090576171874,0.009697478264570236,-0.2793179154396057,0.009773836471140385
+1733614874040974000,24.75697412109375,0.006185005884617567,-0.18493930995464325,0.00007635809743078426
+1733614874059858200,24.775858154296873,0.006872228812426329,-0.07246383279561996,-0.0006872228696011007
+1733614874078742000,24.794741943359377,0.003741546766832471,-0.016035201027989388,-0.0001527161948615685
+1733614874097626000,24.813626220703124,0.004276053514331579,0.0694858655333519,-0.00038179047987796366
+1733614874116508700,24.8325087890625,-0.013439024798572063,0.1230892539024353,-0.006185005884617567
+1733614874135393800,24.851393798828123,0.002901607658714056,0.07620538026094437,0.0030543238390237093
+1733614874154278000,24.87027783203125,0.01359174121171236,0.05451968312263489,0.0019853105768561363
+1733614874173161700,24.88916162109375,-0.0005345066892914474,0.07819069176912308,-0.004886918235570192
+1733614874192045800,24.9080458984375,-0.001221729558892548,0.04436405375599861,0.00038179047987796366
+1733614874210929700,24.9269296875,0.002443459117785096,0.04192059487104416,-0.003359756199643016
+1733614874229813800,24.945813720703125,0.0010690133785828948,0.05100720748305321,-0.004810560029000044
+1733614874248697900,24.96469775390625,0.0012980876490473747,-0.019394956529140472,-0.001832594396546483
+1733614874267581700,24.983581787109376,0.03168861195445061,0.04367683082818985,0.005421424750238657
+1733614874286464500,25.002464599609375,0,-0.0193185992538929,-0.004505127668380737
+1733614874305349600,25.021349609375,0.04802924394607544,-0.03000873140990734,-0.004657844081521034
+1733614874324233500,25.0402333984375,-0.03504836559295654,0.13820815086364746,-0.017333287745714188
+1733614874343117600,25.05911767578125,-0.023365577682852745,-0.005955931730568409,0.010919207707047462
+1733614874362001400,25.07800146484375,0.015195261687040329,0.012904518283903599,0.0025961752980947495
+1733614874380885500,25.096885498046873,-0.01588248461484909,0.017715077847242355,-0.005192350596189499
+1733614874399769300,25.115769287109377,-0.009086613543331623,-0.018784092739224434,-0.004581485874950886
+1733614874418653400,25.1346533203125,0.0022143847309052944,-0.07872519642114639,-0.004810560029000044
+1733614874437537300,25.153537353515624,0.02412915788590908,-0.030161447823047638,-0.006719512399286032
+1733614874456420000,25.172420166015623,0.010079269297420979,-0.03955349326133728,-0.004276053514331579
+1733614874475305200,25.19130517578125,-0.011300998739898205,-0.03436114266514778,-0.008093958720564842
+1733614874494189300,25.210189208984374,-0.01779143698513508,-0.05673406645655632,-0.004886918235570192
+1733614874513073200,25.2290732421875,0.008933897130191326,-0.09361502528190613,-0.0009162971982732415
+1733614874531957200,25.247957275390625,-0.004810560029000044,-0.10178534686565399,-0.0019089524867013097
+1733614874550841000,25.266841064453125,0.0006872228696011007,-0.11209368705749512,0.0005345066892914474
+1733614874569725200,25.28572509765625,0.008552107028663158,-0.10354158282279968,-0.004276053514331579
+1733614874588609000,25.304609130859376,-0.004428769461810589,-0.1279761642217636,-0.0031306820455938578
+1733614874607493000,25.3234931640625,-0.01908952370285988,-0.1810450553894043,0.001221729558892548
+1733614874626376000,25.3423759765625,0.019471315667033195,-0.2087630331516266,0.0029779658652842045
+1733614874645261000,25.361260986328126,0.008628465235233307,-0.12171480804681778,-0.001450803829357028
+1733614874664145000,25.380144775390626,-0.00954476185142994,-0.09865466505289078,0.004810560029000044
+1733614874683029000,25.399029052734374,0.000839939049910754,-0.039706211537122726,0.004276053514331579
+1733614874701912800,25.417912841796873,0.004352411720901728,-0.004199695307761431,-0.001450803829357028
+1733614874720797000,25.436796875,-0.008857538923621178,-0.012980876490473747,-0.004123337101191282
+1733614874739680800,25.4556806640625,-0.008093958720564842,-0.021991131827235222,0.001450803829357028
+1733614874758564900,25.47456494140625,-0.0001527161948615685,-0.0030543238390237093,0.004963276442140341
+1733614874777448700,25.49344873046875,-0.005955931730568409,0.0029779658652842045,-0.004810560029000044
+1733614874796331500,25.51233154296875,0.0062613640911877155,0.023365577682852745,-0.002290742937475443
+1733614874815216600,25.531216552734374,-0.01030834298580885,-0.01847865991294384,-0.009010255336761475
+1733614874834100700,25.550100830078126,0.004428769461810589,-0.053985174745321274,0.00954476185142994
+1733614874852984600,25.568984619140625,0.014584396965801716,-0.13698641955852509,0.013362666592001915
+1733614874871868700,25.58786865234375,0.03023780696094036,-0.16050471365451813,0.0016035200096666813
+1733614874890752500,25.60675244140625,-0.0319940410554409,-0.043753188103437424,-0.003970621153712273
+1733614874909636600,25.62563671875,-0.06391172856092453,-0.17157664895057678,0.003283398225903511
+1733614874928520200,25.644520263671875,0.011453714221715927,-0.1219438835978508,0.018096869811415672
+1733614874947404500,25.663404541015623,-0.02695440873503685,0.14576761424541473,0.006566796451807022
+1733614874966288100,25.6822880859375,-0.06146826967597008,0.15347976982593536,0.00038179047987796366
+1733614874985172500,25.70117236328125,-0.019853105768561363,0.06650790572166443,-0.00045814859913662076
+1733614875004056000,25.72005615234375,0.012522728182375431,0.039018988609313965,0.021227551624178886
+1733614875022940400,25.7389404296875,-0.03565923124551773,0.014508038759231567,0.016187917441129684
+1733614875041824500,25.757824462890625,-0.020540328696370125,-0.04069886729121208,0.02176205813884735
+1733614875060708400,25.776708251953124,-0.00946840364485979,-0.04176788032054901,0.01565340906381607
+1733614875079592400,25.795592529296876,-0.0461202897131443,-0.08468113094568253,-0.011988221667706966
+1733614875098476000,25.81447607421875,-0.035124726593494415,-0.22678354382514954,0.0025198173243552446
+1733614875117360400,25.8333603515625,0.019929463043808937,-0.19562944769859314,0.02260199747979641
+1733614875136244000,25.852243896484374,0.05199986323714256,0.1092684343457222,-0.00847574882209301
+1733614875155128300,25.87112841796875,-0.01282816007733345,0.1963166743516922,0.0034361144062131643
+1733614875174012000,25.890011962890625,-0.03588830679655075,0.2925278842449188,-0.010384701192378998
+1733614875192896300,25.908896240234377,-0.05803215503692627,0.3791179656982422,-0.012446369975805283
+1733614875211779800,25.92777978515625,-0.016187917441129684,0.264046311378479,-0.03107774630188942
+1733614875230664200,25.946664306640624,0.06879864633083344,-0.13187043368816376,0.008093958720564842
+1733614875249547800,25.9655478515625,0.07635809481143951,-0.34490951895713806,0.020769402384757996
+1733614875268432000,25.984431884765623,0.02916879393160343,-0.3249036967754364,0.003512472379952669
+1733614875287315700,26.003315673828126,-0.0025961752980947495,-0.258395791053772,0.009926552884280682
+1733614875306199800,26.02219970703125,0.011377356946468353,-0.23251040279865265,0.00923932995647192
+1733614875325083600,26.041083740234374,0.036804601550102234,-0.04245510324835777,0.01649334840476513
+1733614875343967700,26.0599677734375,0.012675444595515728,0.11407899856567383,-0.008857538923621178
+1733614875362851600,26.0788515625,0.025503603741526604,0.2940550446510315,-0.014508038759231567
+1733614875381735700,26.097735595703124,0.011530072428286076,0.4309650957584381,0.004505127668380737
+1733614875400619500,26.11661962890625,-0.02626718580722809,0.2202167510986328,0.011911863461136818
+1733614875419503600,26.135503662109375,0.015729768201708794,0.016035201027989388,0.0030543238390237093
+1733614875438387500,26.154387451171875,0.050090912729501724,-0.06940951198339462,0.007330377586185932
+1733614875457271600,26.173271484375,0.008399390615522861,-0.16478078067302704,0.00954476185142994
+1733614875476155400,26.1921552734375,0.016340631991624832,-0.1844811588525772,0.00022907429956831038
+1733614875495039500,26.21103955078125,0.0066431546583771706,-0.09124792367219925,0.0005345066892914474
+1733614875513923300,26.22992333984375,0.020922118797898293,-0.08872810751199722,-0.006948587018996477
+1733614875532807400,26.248807373046876,-0.004734201822429895,-0.004505127668380737,-0.002290742937475443
+1733614875551691500,26.26769140625,0.003970621153712273,-0.04222602769732475,-0.0062613640911877155
+1733614875570575400,26.286575439453124,-0.00954476185142994,-0.28183773159980774,0.0034361144062131643
+1733614875589459500,26.30545947265625,0.016798781231045723,-0.3707185685634613,0.007101302966475487
+1733614875608343300,26.32434326171875,0.03672824427485466,-0.20769402384757996,0.005039634648710489
+1733614875627227400,26.343227294921874,-0.009926552884280682,-0.15691588819026947,-0.003894262947142124
+1733614875646111200,26.362111328125,0.012751801870763302,-0.1663079410791397,-0.004352411720901728
+1733614875664995300,26.380995361328125,0.01802051067352295,-0.17463096976280212,0.00755945174023509
+1733614875683879200,26.399879150390625,-0.00847574882209301,-0.05329795181751251,0.004199695307761431
+1733614875702763300,26.41876318359375,-0.017027854919433594,0.15554144978523254,-0.001832594396546483
+1733614875721647000,26.437647216796876,-0.007635809946805239,0.27550002932548523,0.010384701192378998
+1733614875740531200,26.45653125,-0.001221729558892548,0.28298309445381165,-0.00045814859913662076
+1733614875759414800,26.475414794921875,0.011682788841426373,0.3099375069141388,-0.002290742937475443
+1733614875778299100,26.494299072265626,-0.009392046369612217,0.32100942730903625,-0.00679587060585618
+1733614875797182700,26.5131826171875,-0.018555017188191414,0.22754712402820587,0.0001527161948615685
+1733614875816067000,26.532067138671874,-0.047036588191986084,0.09735657274723053,0.005192350596189499
+1733614875834950700,26.55095068359375,0.03756818547844887,-0.11873684078454971,-0.00954476185142994
+1733614875853835000,26.5698349609375,0.0732274129986763,-0.30398157238960266,0.017715077847242355
+1733614875872718600,26.588718505859376,0.061620984226465225,-0.18753549456596375,-0.0057268571108579636
+1733614875891603000,26.60760302734375,-0.0795651376247406,-0.10132719576358795,-0.0017562361899763346
+1733614875910486500,26.626486572265627,-0.02000582218170166,-0.18890993297100067,0.002672533504664898
+1733614875929370600,26.64537060546875,0.06307178735733032,0.029474224895238876,-0.007101302966475487
+1733614875948254500,26.66425439453125,0.017256930470466614,0.24572035670280457,-0.013286309316754341
+1733614875967138600,26.683138671875,-0.017486004158854485,0.07605266571044922,0.0009162971982732415
+1733614875986022400,26.7020224609375,-0.012522728182375431,-0.06101011857390404,0.016340631991624832
+1733614876004906500,26.720906494140625,0.014966187067329884,-0.030085090547800064,0.009162971749901772
+1733614876023790300,26.739790283203124,-0.015271619893610477,0.06635518372058868,-0.0012980876490473747
+1733614876042674400,26.75867431640625,0.002443459117785096,0.03176496922969818,0.005192350596189499
+1733614876061558300,26.777558349609375,0.027870705351233482,-0.0256563201546669,-0.00679587060585618
+1733614876080442400,26.7964423828125,0.009392046369612217,0.014660755172371864,-0.014202605932950974
+1733614876099326200,26.815326171875,0.0012980876490473747,0.09728021919727325,-0.016798781231045723
+1733614876118210300,26.834210205078126,0.035964664071798325,0.16844595968723297,-0.010537417605519295
+1733614876137094100,26.85309423828125,0.013286309316754341,0.21930044889450073,-0.009850194677710533
+1733614876155978200,26.871978271484377,-0.00755945174023509,0.1340084671974182,-0.008628465235233307
+1733614876174862000,26.890862060546876,-0.009315688163042068,0.07170025259256363,-0.0054977829568088055
+1733614876193746200,26.90974609375,-0.023441936820745468,0.083306685090065,-0.009773836471140385
+1733614876212630000,26.928630126953124,-0.030466880649328232,0.09972367435693741,-0.016187917441129684
+1733614876231514000,26.94751416015625,-0.0057268571108579636,0.1029307171702385,-0.009697478264570236
+1733614876250398000,26.96639794921875,0.06215549260377884,0.06039925664663315,-0.0015271619195118546
+1733614876269282000,26.985281982421874,-0.02328922040760517,0.09231694042682648,-0.006872228812426329
+1733614876288166000,27.004165771484374,-0.07872519642114639,0.01779143698513508,-0.019242240116000175
+1733614876307050000,27.023050048828125,0.049250971525907516,-0.0798705667257309,-0.009162971749901772
+1733614876325933800,27.041933837890625,0.020922118797898293,0.009621120058000088,-0.014584396965801716
+1733614876344818000,27.06081787109375,-0.011377356946468353,-0.02458730712532997,-0.021991131827235222
+1733614876363701800,27.07970166015625,0.01626427471637726,-0.13011419773101807,-0.00954476185142994
+1733614876382585900,27.0985859375,0.034437503665685654,-0.19043709337711334,-0.011377356946468353
+1733614876401469700,27.1174697265625,-0.030161447823047638,-0.13423752784729004,-0.025732679292559624
+1733614876420353800,27.136353759765626,0.0005345066892914474,-0.23144139349460602,-0.0034361144062131643
+1733614876439237600,27.155237548828126,0.08323032408952713,-0.28695371747016907,0.0295505840331316
+1733614876458121700,27.174121826171874,-0.00954476185142994,-0.04505127668380737,-0.02519817277789116
+1733614876477005600,27.193005615234377,-0.06963858753442764,-0.039858926087617874,-0.014126247726380825
+1733614876495889700,27.2118896484375,0.0062613640911877155,-0.1314886510372162,-0.004963276442140341
+1733614876514773500,27.2307734375,0.025503603741526604,-0.02519817277789116,-0.005345067009329796
+1733614876533657600,27.24965771484375,-0.03283398225903511,0.05826122686266899,-0.01847865991294384
+1733614876552541400,27.26854150390625,-0.012217295356094837,-0.0680350661277771,-0.004810560029000044
+1733614876571425500,27.287425537109375,0.03176496922969818,-0.07681624591350555,-0.002061668550595641
+1733614876590309600,27.3063095703125,0.015500693581998348,0.013209951110184193,-0.007941242307424545
+1733614876609193500,27.325193359375,0.017944153398275375,0.11056652665138245,-0.007483093533664942
+1733614876628077600,27.34407763671875,0.002290742937475443,0.21006113290786743,-0.011148282326757908
+1733614876646961400,27.36296142578125,-0.004734201822429895,0.2723693251609802,-0.013133592903614044
+1733614876665845500,27.381845458984376,0.011377356946468353,0.312228262424469,-0.008781181648373604
+1733614876684729300,27.400729248046876,0.004886918235570192,0.32620179653167725,-0.003665188793092966
+1733614876703613400,27.419613525390623,-0.028787001967430115,0.39370235800743103,-0.013133592903614044
+1733614876722497300,27.438497314453127,-0.027030766010284424,0.33857181668281555,-0.00038179047987796366
+1733614876741381400,27.45738134765625,0.007941242307424545,0.3245982825756073,-0.007101302966475487
+1733614876760265200,27.47626513671875,-0.020693045109510422,0.38927358388900757,-0.0193185992538929
+1733614876779149300,27.4951494140625,-0.057268574833869934,0.2932150959968567,-0.030085090547800064
+1733614876798033400,27.514033447265625,0.093691386282444,0.17203480005264282,0.01977674663066864
+1733614876816917200,27.532917236328124,-0.03428478538990021,0.33055421710014343,-0.018555017188191414
+1733614876835801300,27.55180126953125,-0.06215549260377884,0.13828451931476593,-0.026648975908756256
+1733614876854685200,27.570685302734375,0.033597562462091446,-0.03497200831770897,-0.006490438245236874
+1733614876873569300,27.5895693359375,0.023441936820745468,0.0657443255186081,-0.017867794260382652
+1733614876892453000,27.608453125,-0.036651886999607086,-0.04528035223484039,-0.017104214057326317
+1733614876911337200,27.627337158203126,0.003665188793092966,-0.2248746007680893,-0.01183550525456667
+1733614876930221600,27.6462216796875,0.05673406645655632,-0.29077163338661194,-0.0025961752980947495
+1733614876949105200,27.665105224609373,0.00007635809743078426,-0.3070359230041504,0.008246674202382565
+1733614876967989500,27.683989501953125,-0.0019853105768561363,-0.2577085793018341,-0.0016035200096666813
+1733614876986873000,27.702873046875,0.03497200831770897,-0.1649334877729416,-0.003970621153712273
+1733614877005757200,27.721757080078124,-0.020540328696370125,-0.0475710928440094,-0.015347977168858051
+1733614877024641500,27.7406416015625,-0.011148282326757908,-0.010613775812089443,-0.015958841890096664
+1733614877043525000,27.759525146484375,0.00038179047987796366,0.028176138177514076,-0.0017562361899763346
+1733614877062409500,27.778409423828126,0.0016035200096666813,0.031001387163996696,-0.0038179049734026194
+1733614877081293000,27.79729296875,0.06482802331447601,0.1334739476442337,-0.017104214057326317
+1733614877100177400,27.816177490234374,-0.017944153398275375,0.1510363221168518,-0.015271619893610477
+1733614877119061500,27.8350615234375,-0.0025961752980947495,-0.05543597787618637,0.0016035200096666813
+1733614877137945000,27.853945068359376,0.05612320080399513,-0.01977674663066864,-0.012293653562664986
+1733614877156829400,27.872829345703124,0.0057268571108579636,0.01626427471637726,-0.00954476185142994
+1733614877175713000,27.891713134765624,-0.022220205515623093,-0.029474224895238876,-0.005574141163378954
+1733614877194597400,27.910597412109375,0.0013744457392022014,-0.04108065739274025,-0.003970621153712273
+1733614877213481500,27.9294814453125,0.004810560029000044,-0.11690424382686615,-0.008170315995812416
+1733614877232365300,27.948365234375,0.013744457624852657,-0.030543239787220955,-0.008552107028663158
+1733614877251249400,27.96724951171875,-0.02977965772151947,0.01763872057199478,-0.013820815831422806
+1733614877270133500,27.986133544921874,0.017944153398275375,0.004046979360282421,-0.0005345066892914474
+1733614877289017300,28.005017333984377,-0.011988221667706966,0.06856957077980042,-0.013057234697043896
+1733614877307901400,28.0239013671875,-0.045738499611616135,0.06345357745885849,-0.042913250625133514
+1733614877326785500,28.04278564453125,-0.009086613543331623,-0.0016035200096666813,-0.012293653562664986
+1733614877345669400,28.06166943359375,0.0062613640911877155,0.030314164236187935,-0.006490438245236874
+1733614877364553500,28.080553466796875,0.023594651371240616,0.0824667438864708,-0.008323032408952713
+1733614877383437800,28.099437744140626,-0.033979352563619614,-0.06337722390890121,-0.012904518283903599
+1733614877402321400,28.1183212890625,0.012370011769235134,-0.24495677649974823,0.004276053514331579
+1733614877421205500,28.13720556640625,0.06551524996757507,-0.1960112303495407,0.0022143847309052944
+1733614877440089900,28.15608984375,0.0031306820455938578,-0.13515383005142212,-0.014202605932950974
+1733614877458973400,28.174973388671877,0.020158538594841957,-0.07261654734611511,-0.0025961752980947495
+1733614877477857800,28.19385791015625,0.022067490965127945,-0.09575305134057999,0.011682788841426373
+1733614877496742000,28.212741943359376,-0.004581485874950886,0.011148282326757908,-0.0030543238390237093
+1733614877515626000,28.2316259765625,-0.016340631991624832,0.013973532244563103,0.003359756199643016
+1733614877534509800,28.250509765625,0.029856016859412193,0.053374309092760086,0.000839939049910754
+1733614877553394000,28.269393798828126,0.05154171586036682,0.17768529057502747,-0.00603228947147727
+1733614877572278000,28.288278076171874,-0.053374309092760086,0.145843967795372,-0.009697478264570236
+1733614877591161900,28.307161865234374,-0.004505127668380737,0.047723811119794846,0.005268708802759647
+1733614877610046000,28.3260458984375,0.024052800610661507,-0.04764745384454727,-0.004734201822429895
+1733614877628930300,28.344930419921877,-0.011759147047996521,-0.11636973917484283,-0.004428769461810589
+1733614877647814400,28.363814453125,0.023518294095993042,-0.05803215503692627,-0.01359174121171236
+1733614877666698200,28.3826982421875,-0.027107125148177147,-0.02848157100379467,-0.020998476073145866
+1733614877685582300,28.401582275390624,0.01611155830323696,-0.08353576064109802,-0.01977674663066864
+1733614877704466400,28.420466552734375,0.012980876490473747,-0.11728604137897491,-0.00679587060585618
+1733614877723350300,28.439350341796874,0.007254019379615784,-0.11728604137897491,-0.006948587018996477
+1733614877742234400,28.458234375,0.021380268037319183,-0.09231694042682648,-0.010461059398949146
+1733614877761118500,28.477118408203125,0.011682788841426373,-0.052687086164951324,-0.006490438245236874
+1733614877780002800,28.4960029296875,-0.005803215317428112,0.0295505840331316,0.0010690133785828948
+1733614877798886400,28.514886474609376,0.040546149015426636,-0.06566796451807022,-0.005192350596189499
+1733614877817770800,28.533770751953124,-0.0319940410554409,0.024510949850082397,-0.0031306820455938578
+1733614877836654800,28.55265478515625,-0.05001455545425415,0.03993528336286545,-0.007406735327094793
+1733614877855539000,28.5715390625,0.0423787422478199,0.036651886999607086,-0.005421424750238657
+1733614877874422800,28.5904228515625,0.022678354755043983,0.04718930274248123,-0.0062613640911877155
+1733614877893307000,28.609306884765626,-0.01779143698513508,0.05688678100705147,-0.013515383005142212
+1733614877912191000,28.62819091796875,0.017027854919433594,0.01870773360133171,-0.001221729558892548
+1733614877931075300,28.647075439453126,-0.019853105768561363,-0.009926552884280682,0.001450803829357028
+1733614877949959000,28.665958984375,0.005192350596189499,0.03649916872382164,-0.027107125148177147
+1733614877968843000,28.684843017578125,0.0449749194085598,0.12805253267288208,-0.004428769461810589
+1733614877987727400,28.703727294921876,-0.07780890166759491,0.10659590363502502,-0.014737112447619438
+1733614878006611500,28.722611572265624,-0.030772313475608826,-0.024740023538470268,-0.02779434807598591
+1733614878025495600,28.74149560546875,0.07345648854970932,-0.10308343172073364,-0.0054977829568088055
+1733614878044379400,28.76037939453125,-0.013286309316754341,-0.12606722116470337,-0.0015271619195118546
+1733614878063263500,28.779263427734374,-0.0029779658652842045,-0.18829907476902008,-0.01183550525456667
+1733614878082147800,28.79814794921875,0.015271619893610477,-0.1389717310667038,-0.01695149764418602
+1733614878101032000,28.817031982421874,-0.050930850207805634,-0.10774127393960953,-0.0102319847792387
+1733614878119915500,28.83591552734375,0.022678354755043983,-0.1418733447790146,-0.01030834298580885
+1733614878138799900,28.8547998046875,0.03627009689807892,0.0054977829568088055,-0.019394956529140472
+1733614878157684000,28.87368408203125,-0.03138317912817001,0.0962875634431839,-0.00679587060585618
+1733614878176566800,28.89256689453125,-0.0001527161948615685,-0.07597630470991135,0.003283398225903511
+1733614878195452000,28.911451904296875,0.05062541738152504,-0.0513126403093338,-0.004352411720901728
+1733614878214336000,28.9303359375,0.007635809946805239,0.026190826669335365,-0.009697478264570236
+1733614878233220400,28.949220458984374,-0.016798781231045723,-0.05849030241370201,-0.005803215317428112
+1733614878252104400,28.9681044921875,-0.014278964139521122,-0.04001164436340332,0.001679878099821508
+1733614878270988500,28.986988525390625,0.0030543238390237093,-0.06902772188186646,0.007406735327094793
+1733614878289872400,29.005872314453125,0.008246674202382565,-0.10063996911048889,-0.003665188793092966
+1733614878308756500,29.024756591796876,0.04512763395905495,0.019700389355421066,-0.013209951110184193
+1733614878327640600,29.043640625,-0.01908952370285988,0.14317142963409424,-0.013820815831422806
+1733614878346523600,29.062523681640624,-0.021914774551987648,0.04543306678533554,-0.003894262947142124
+1733614878365409000,29.081408935546875,-0.0193185992538929,-0.038560837507247925,0.009086613543331623
+1733614878384292900,29.10029296875,0.07254019379615784,0.060933761298656464,-0.003970621153712273
+1733614878403177000,29.119177001953126,0.0030543238390237093,0.16386447846889496,-0.014278964139521122
+1733614878422061000,29.13806103515625,-0.0651334598660469,0.14943279325962067,-0.015042545273900032
+1733614878440945400,29.1569453125,-0.02458730712532997,-0.0023671009112149477,-0.0077121676877141
+1733614878459829500,29.17582958984375,0.026572618633508682,-0.01779143698513508,-0.006414080038666725
+1733614878478713300,29.19471337890625,0,0.05062541738152504,-0.02176205813884735
+1733614878497597400,29.213597412109376,-0.004428769461810589,-0.046654798090457916,-0.014660755172371864
+1733614878516480300,29.232480224609375,0.010690134018659592,-0.02542724646627903,-0.016875140368938446
+1733614878535366000,29.251365966796875,-0.01718057133257389,-0.014049889519810677,-0.023823726922273636
+1733614878554249500,29.27024951171875,-0.025121813639998436,-0.054901473224163055,-0.004199695307761431
+1733614878573133800,29.2891337890625,-0.02283107116818428,0.04306596517562866,-0.0038179049734026194
+1733614878592018000,29.308017822265626,0.021685699000954628,0.11110103130340576,-0.008399390615522861
+1733614878610902000,29.326902099609374,-0.03176496922969818,0.09117157012224197,-0.010461059398949146
+1733614878629786000,29.3457861328125,-0.014660755172371864,-0.0397825688123703,0.002443459117785096
+1733614878648670500,29.36467041015625,0.04535670951008797,0.020998476073145866,-0.018325943499803543
+1733614878667554000,29.383553955078124,-0.006719512399286032,0.04917461425065994,-0.021380268037319183
+1733614878686437000,29.40243701171875,0.025350889191031456,-0.07002037763595581,0.01030834298580885
+1733614878705322500,29.421322509765623,-0.0032070400193333626,-0.07246383279561996,-0.0077121676877141
+1733614878724206600,29.44020654296875,-0.002061668550595641,-0.10674861818552017,-0.002443459117785096
+1733614878743091000,29.459091064453126,0.0022143847309052944,-0.1493564397096634,-0.010766491293907166
+1733614878761974500,29.477974609375,0.03711003437638283,-0.08452841639518738,-0.010766491293907166
+1733614878780859000,29.49685888671875,-0.009926552884280682,-0.05451968312263489,-0.003741546766832471
+1733614878799743000,29.515742919921873,-0.02893971838057041,-0.050549060106277466,-0.0016035200096666813
+1733614878818627000,29.534626953125,0.028328854590654373,-0.01030834298580885,-0.0102319847792387
+1733614878837511200,29.55351123046875,-0.01511890348047018,0.1300378441810608,0.004505127668380737
+1733614878856394200,29.572394287109375,-0.04436405375599861,0.1695149689912796,-0.003512472379952669
+1733614878875279400,29.591279296875,-0.009086613543331623,0.13133592903614044,-0.027717988938093185
+1733614878894163500,29.61016357421875,0.03153589367866516,0.10132719576358795,-0.008323032408952713
+1733614878913047600,29.629047607421874,-0.031154103577136993,0.07185296714305878,-0.013362666592001915
+1733614878931931400,29.647931396484374,-0.0206166859716177,-0.13187043368816376,-0.012904518283903599
+1733614878950815500,29.6668154296875,-0.004123337101191282,-0.2370155304670334,-0.004199695307761431
+1733614878969699600,29.685699462890625,-0.017867794260382652,-0.19906556606292725,-0.008628465235233307
+1733614878988584000,29.704583984375,0.036193739622831345,-0.1879936307668686,-0.01740964688360691
+1733614879007468000,29.723468017578124,0.004505127668380737,-0.10903936624526978,0.0031306820455938578
+1733614879026350800,29.742350830078124,-0.029245151206851006,-0.07643445581197739,0.007177661173045635
+1733614879045236000,29.761236083984375,0.027030766010284424,-0.031841326504945755,-0.006719512399286032
+1733614879064120300,29.780120361328127,0.0019853105768561363,0.06643154472112656,-0.006872228812426329
+1733614879083004400,29.79900439453125,-0.024052800610661507,0.16386447846889496,-0.0007635809597559273
+1733614879101888500,29.817888427734374,-0.004276053514331579,0.23747368156909943,-0.005345067009329796
+1733614879120772400,29.8367724609375,-0.015271619893610477,0.19792018830776215,-0.006490438245236874
+1733614879139656400,29.855656494140625,0.03611737862229347,0.14485131204128265,-0.010766491293907166
+1733614879158540500,29.87454052734375,-0.00022907429956831038,0.14149154722690582,-0.015042545273900032
+1733614879177425000,29.8934248046875,-0.037491824477910995,-0.023212861269712448,-0.010613775812089443
+1733614879196309000,29.91230908203125,0.04024071618914604,-0.06811141967773438,-0.003359756199643016
+1733614879215193000,29.931193115234375,0.005955931730568409,-0.05780307948589325,-0.004199695307761431
+1733614879234077000,29.950076904296875,-0.02916879393160343,-0.12476912885904312,-0.0010690133785828948
+1733614879252961000,29.9689609375,0.05978839099407196,-0.18173226714134216,-0.0012980876490473747
+1733614879271845000,29.98784521484375,-0.017027854919433594,-0.324063777923584,0.005039634648710489
+1733614879290729500,30.0067294921875,0.04146244749426842,-0.26855143904685974,-0.004046979360282421
+1733614879309613600,30.025613525390625,0.04673115536570549,-0.09453132748603821,-0.003741546766832471
+1733614879328497400,30.044497314453125,-0.0009162971982732415,0.011377356946468353,-0.0102319847792387
+1733614879347381500,30.063381591796876,-0.007635809946805239,0.05024362727999687,-0.0015271619195118546
+1733614879366265600,30.082265625,0.00847574882209301,-0.013133592903614044,0.003665188793092966
+1733614879385149700,30.101149658203123,0.006414080038666725,0.07536543905735016,-0.009926552884280682
+1733614879404034000,30.120033935546875,-0.015347977168858051,0.05566505342721939,0.000305432389723137
+1733614879422917600,30.138917724609374,-0.007024944759905338,-0.036193739622831345,0.015577051788568497
+1733614879441802000,30.157802001953126,0.023365577682852745,-0.05528326332569122,0.007024944759905338
+1733614879460686000,30.17668603515625,-0.02130390889942646,0.002825249684974551,0.003894262947142124
+1733614879479570200,30.195570068359373,-0.025350889191031456,-0.01718057133257389,0.0058795735239982605
+1733614879498454300,30.214454345703125,-0.0016035200096666813,0.021151192486286163,0.0011453714687377214
+1733614879517338600,30.233338623046876,0.007254019379615784,0.021838415414094925,0.004428769461810589
+1733614879536222200,30.25222216796875,0.015271619893610477,-0.01779143698513508,0.002290742937475443
+1733614879555106600,30.2711064453125,0.01908952370285988,-0.024740023538470268,0.004886918235570192
+1733614879573990700,30.28999072265625,-0.04176788032054901,0.01954767294228077,0.005192350596189499
+1733614879592874800,30.308874755859375,0.02496909722685814,0.02153298258781433,0.0009926552884280682
+1733614879611758800,30.3277587890625,0.003665188793092966,0.0308486707508564,0.0019089524867013097
+1733614879630642700,30.346642578125,-0.022678354755043983,0.04230238497257233,0.001221729558892548
+1733614879649526800,30.36552685546875,0.006108647678047419,-0.031230462715029716,-0.005345067009329796
+1733614879668411100,30.3844111328125,0.017104214057326317,-0.11888955533504486,0.01030834298580885
+1733614879687295200,30.403295166015624,-0.019242240116000175,-0.10086904466152191,0.009850194677710533
+1733614879706179300,30.422179443359376,0.02741255611181259,-0.005345067009329796,0.005192350596189499
+1733614879725063200,30.441063232421875,-0.010842849500477314,0.03367391973733902,-0.006948587018996477
+1733614879743947300,30.459947265625,0.0030543238390237093,0.04199695214629173,-0.0032070400193333626
+1733614879762831400,30.478831298828126,0.016875140368938446,0.060551971197128296,0.005650499369949102
+1733614879781715700,30.4977158203125,-0.026419902220368385,0.05322159454226494,0.011606430634856224
+1733614879800599800,30.516599853515626,-0.029856016859412193,0.13828451931476593,0.004199695307761431
+1733614879819483600,30.535483642578125,-0.029703300446271896,0.1530979871749878,-0.004046979360282421
+1733614879838367700,30.55436767578125,-0.05894844979047775,0.07086031138896942,-0.01672242395579815
+1733614879857251800,30.573251953125,0.022907428443431854,0.025121813639998436,-0.005039634648710489
+1733614879876136000,30.592135986328124,-0.0487164668738842,-0.027870705351233482,0.0011453714687377214
+1733614879895020300,30.611020263671875,-0.003512472379952669,-0.2807687222957611,-0.0019089524867013097
+1733614879913903900,30.62990380859375,0.031154103577136993,-0.3972911834716797,0.022754713892936707
+1733614879932788200,30.648788330078126,0.07506000995635986,-0.27985242009162903,0.029474224895238876
+1733614879951672300,30.66767236328125,0.006872228812426329,-0.19356778264045715,-0.005268708802759647
+1733614879970556400,30.686556396484374,0.0487164668738842,-0.11797326058149338,-0.007941242307424545
+1733614879989440500,30.7054404296875,0.005039634648710489,-0.07483093440532684,0.0154243353754282
+1733614880008324400,30.724324462890625,0.01359174121171236,-0.011759147047996521,0.017944153398275375
+1733614880027208400,30.74320849609375,0.005268708802759647,0.150196373462677,0.006108647678047419
+1733614880046092800,30.7620927734375,-0.013973532244563103,0.20273074507713318,0.010461059398949146
+1733614880064977000,30.780976806640624,0.0012980876490473747,0.20257803797721863,0.006948587018996477
+1733614880083860700,30.79986083984375,-0.024892739951610565,0.21349723637104034,0.0019853105768561363
+1733614880102744800,30.818744873046874,-0.013133592903614044,0.1424078494310379,0.009086613543331623
+1733614880121629000,30.83762890625,0.004810560029000044,0.15775582194328308,0.006414080038666725
+1733614880140513000,30.856512939453125,-0.054672397673130035,0.1190422773361206,-0.0006872228696011007
+1733614880159397400,30.8753974609375,-0.015347977168858051,-0.001450803829357028,0.0011453714687377214
+1733614880178281000,30.894281005859376,0.006108647678047419,0.01611155830323696,-0.007177661173045635
+1733614880197165300,30.913165283203124,-0.04344775900244713,0.06887500733137131,-0.014660755172371864
+1733614880216049400,30.93204931640625,0.04940368980169296,0.006490438245236874,0.019929463043808937
+1733614880234933500,30.95093359375,-0.0035888305865228176,-0.02519817277789116,-0.0038179049734026194
+1733614880253817600,30.969817626953127,-0.000839939049910754,-0.10216713696718216,-0.01030834298580885
+1733614880272701400,30.988701416015626,0.015042545273900032,-0.13156500458717346,0.0025198173243552446
+1733614880291585500,31.00758544921875,0.01000291109085083,-0.11484257876873016,0.0009926552884280682
+1733614880310470000,31.026469970703126,0.024663666263222694,-0.0576503649353981,-0.011530072428286076
+1733614880329354000,31.04535400390625,0.0204639695584774,-0.057497646659612656,-0.0058795735239982605
+1733614880348237800,31.06423779296875,0.0030543238390237093,-0.09957095980644226,0.0034361144062131643
+1733614880367122000,31.083121826171876,0.027336198836565018,-0.08002328872680664,0.0058795735239982605
+1733614880386006000,31.102006103515624,0.007254019379615784,-0.04169152304530144,0.009926552884280682
+1733614880404890400,31.120890380859375,-0.030543239787220955,0.023823726922273636,0.009162971749901772
+1733614880423774000,31.13977392578125,0.0025961752980947495,0.10751219838857651,0.0021380267571657896
+1733614880442658300,31.158658203125,-0.017715077847242355,0.13629920780658722,0.0019089524867013097
+1733614880461542400,31.17754248046875,-0.034208428114652634,0.11522436887025833,-0.000610864779446274
+1733614880480426500,31.196426513671874,-0.0256563201546669,0.10361793637275696,0.000305432389723137
+1733614880499310300,31.215310302734373,-0.04894553869962692,0.06589704006910324,0.0005345066892914474
+1733614880518194400,31.2341943359375,-0.031154103577136993,0.018096869811415672,-0.0029779658652842045
+1733614880537078500,31.25307861328125,-0.004810560029000044,0.04459312930703163,-0.0057268571108579636
+1733614880555963000,31.271962890625,-0.04130972921848297,-0.054443322122097015,-0.010537417605519295
+1733614880574846500,31.290846435546875,-0.017486004158854485,-0.21517711877822876,-0.002061668550595641
+1733614880593730800,31.309730712890627,0.03520108386874199,-0.2202931046485901,0.006490438245236874
+1733614880612615000,31.328614990234374,0.03000873140990734,-0.09491311758756638,-0.013439024798572063
+1733614880631499000,31.3474990234375,0.02909243479371071,-0.05734493210911751,-0.006490438245236874
+1733614880650382800,31.3663828125,0.022754713892936707,-0.114460788667202,0.01107192412018776
+1733614880669267000,31.385266845703125,0.020922118797898293,-0.09812015295028687,-0.0009162971982732415
+1733614880688151000,31.404151123046876,0.013668099418282509,-0.07017309218645096,0.013057234697043896
+1733614880707035400,31.423035400390624,-0.02107483521103859,0.012522728182375431,0.03848448023200035
+1733614880725919200,31.441919189453124,0.07376192510128021,-0.05451968312263489,0.022678354755043983
+1733614880744803300,31.46080322265625,0.1190422773361206,0.023823726922273636,-0.009697478264570236
+1733614880763687400,31.4796875,-0.09521854668855667,0.0409279391169548,-0.006185005884617567
+1733614880782571300,31.4985712890625,-0.027947064489126205,0.007941242307424545,0.014508038759231567
+1733614880801455400,31.517455322265626,0.03222311660647392,0.15729768574237823,-0.005421424750238657
+1733614880820339700,31.536339599609374,0.01359174121171236,0.24182608723640442,-0.008246674202382565
+1733614880839223800,31.555223876953125,-0.03672824427485466,0.2565632164478302,-0.00022907429956831038
+1733614880858107400,31.574107421875,-0.07788526266813278,0.1980729103088379,0.0006872228696011007
+1733614880876991700,31.59299169921875,0.0461202897131443,0.07483093440532684,0.015806125476956367
+1733614880895875800,31.611875732421876,0.02916879393160343,-0.028328854590654373,-0.011759147047996521
+1733614880914759700,31.630759765625,-0.003512472379952669,-0.05123628303408623,-0.008017600513994694
+1733614880933643800,31.649643798828127,-0.004657844081521034,-0.10224349051713943,0.015729768201708794
+1733614880952528000,31.66852783203125,-0.001832594396546483,-0.131717711687088,0.0102319847792387
+1733614880971412200,31.687412109375,-0.018325943499803543,-0.15141810476779938,-0.001450803829357028
+1733614880990295800,31.7062958984375,-0.022449281066656113,-0.17982332408428192,0.002443459117785096
+1733614881009180200,31.72518017578125,0.005574141163378954,-0.1805105358362198,0.020158538594841957
+1733614881028064300,31.744064208984376,0.09330959618091583,-0.36254823207855225,0.004123337101191282
+1733614881046948000,31.762947998046876,0.10720676928758621,-0.16195552051067352,-0.008399390615522861
+1733614881065832200,31.781832275390624,-0.055970486253499985,-0.09498947113752365,-0.002901607658714056
+1733614881084716300,31.80071630859375,0.019853105768561363,-0.14004075527191162,0.012370011769235134
+1733614881103600600,31.8196005859375,0.011606430634856224,0.014737112447619438,0.004123337101191282
+1733614881122484200,31.838484130859374,0.001221729558892548,0.08468113094568253,-0.004657844081521034
+1733614881141368300,31.857368408203126,0.00755945174023509,0.15722131729125977,0.00045814859913662076
+1733614881160252700,31.876252685546874,-0.02412915788590908,0.21800236403942108,0.00946840364485979
+1733614881179136300,31.89513623046875,-0.02779434807598591,0.1631772518157959,0.005574141163378954
+1733614881198020600,31.9140205078125,0.02412915788590908,0.07544180005788803,-0.007254019379615784
+1733614881216904700,31.93290478515625,-0.02176205813884735,0.030085090547800064,0
+1733614881235788500,31.95178857421875,-0.01695149764418602,0.07612902671098709,0.00847574882209301
+1733614881254672600,31.970672607421875,-0.024892739951610565,0.1519526094198227,0.0015271619195118546
+1733614881273557000,31.989556884765626,-0.037491824477910995,0.18455752730369568,-0.012751801870763302
+1733614881292440600,32.008440673828126,-0.025809036567807198,0.10651954263448715,-0.007101302966475487
+1733614881311324700,32.02732470703125,-0.03306305781006813,0.07154753804206848,-0.00603228947147727
+1733614881330209000,32.046208984375,0.0058795735239982605,-0.03107774630188942,0.013515383005142212
+1733614881349093000,32.06509301757813,0.014584396965801716,-0.043753188103437424,-0.007941242307424545
+1733614881367977000,32.08397705078125,-0.026190826669335365,-0.03405570983886719,-0.012904518283903599
+1733614881386861000,32.10286108398437,0.017867794260382652,-0.129426971077919,0.0025198173243552446
+1733614881405745200,32.1217451171875,0.018096869811415672,-0.09392046183347702,0.009392046369612217
+1733614881424629000,32.14062890625,-0.008628465235233307,-0.08743002265691757,0.006337722297757864
+1733614881443513000,32.15951318359375,0.04016435891389847,-0.1516471803188324,0.012217295356094837
+1733614881462397200,32.178397216796874,0.016875140368938446,-0.08040507882833481,0.003283398225903511
+1733614881481281000,32.197281005859374,-0.03627009689807892,-0.06719512492418289,0.011453714221715927
+1733614881500165000,32.2161650390625,-0.0057268571108579636,-0.04864010959863663,0.011911863461136818
+1733614881519049500,32.23504956054688,0.00954476185142994,0.002443459117785096,0.011530072428286076
+1733614881537933600,32.25393359375,-0.015806125476956367,0.042913250625133514,0.006490438245236874
+1733614881556817400,32.2728173828125,-0.014889828860759735,0.026572618633508682,-0.000305432389723137
+1733614881575701500,32.29170141601563,0.0029779658652842045,-0.057268574833869934,0.00603228947147727
+1733614881594585600,32.31058569335938,0.010766491293907166,-0.039018988609313965,-0.003359756199643016
+1733614881613469400,32.32946948242188,-0.02916879393160343,-0.0016035200096666813,0.004352411720901728
+1733614881632353500,32.348353515625,0.006337722297757864,0.021609341725707054,0.002901607658714056
+1733614881651237600,32.36723754882812,0.008704823441803455,0.050090912729501724,0.001221729558892548
+1733614881670121500,32.38612158203125,-0.0057268571108579636,0.03168861195445061,0.0062613640911877155
+1733614881689005600,32.40500561523437,-0.007406735327094793,-0.002443459117785096,0.013668099418282509
+1733614881707890000,32.423889892578124,-0.0062613640911877155,0.08307760953903198,0.010995565913617611
+1733614881726773500,32.4427734375,-0.02588539570569992,0.13110685348510742,0.011530072428286076
+1733614881745657600,32.46165771484375,-0.003359756199643016,0.0720820426940918,0.006414080038666725
+1733614881764542000,32.4805419921875,0.004199695307761431,0.11888955533504486,0.004963276442140341
+1733614881783425500,32.499425537109374,-0.030390523374080658,-0.007864884100854397,0.018325943499803543
+1733614881802310000,32.518309814453126,-0.001221729558892548,-0.05780307948589325,0.010919207707047462
+1733614881821194000,32.53719409179688,0.012522728182375431,-0.02519817277789116,0.0021380267571657896
+1733614881840078000,32.556078125,-0.001832594396546483,-0.04276053607463837,0.0102319847792387
+1733614881858962000,32.5749619140625,-0.014813470654189587,-0.026572618633508682,0.010613775812089443
+1733614881877846000,32.59384594726563,-0.01206457894295454,-0.05199986323714256,0.014889828860759735
+1733614881896730000,32.61273022460937,-0.0001527161948615685,-0.03779725730419159,0.005650499369949102
+1733614881915614000,32.63161401367187,0.012751801870763302,-0.01802051067352295,0.0022143847309052944
+1733614881934498000,32.650498046875,-0.007406735327094793,0.0034361144062131643,0.006185005884617567
+1733614881953382400,32.66938232421875,-0.02237292192876339,0.05933023989200592,-0.0010690133785828948
+1733614881972266000,32.68826586914062,-0.01611155830323696,0.001450803829357028,-0.0001527161948615685
+1733614881991150300,32.707150390625,0.011530072428286076,-0.05345066636800766,-0.00022907429956831038
+1733614882010034400,32.726034423828125,-0.005803215317428112,-0.0732274129986763,-0.0022143847309052944
+1733614882028918000,32.74491796875,-0.010537417605519295,-0.22701261937618256,0.001832594396546483
+1733614882047802400,32.76380224609375,0.04604393243789673,-0.3563632369041443,0.010461059398949146
+1733614882066686500,32.7826865234375,0.09644027799367905,-0.1960112303495407,-0.026343543082475662
+1733614882085570300,32.8015703125,-0.038560837507247925,-0.20563235878944397,-0.014126247726380825
+1733614882104454400,32.820454345703126,0.09201150387525558,-0.1625663936138153,-0.004810560029000044
+1733614882123338500,32.83933837890625,0.017256930470466614,-0.05100720748305321,0.006566796451807022
+1733614882142222600,32.85822265625,-0.018402300775051117,-0.004810560029000044,0.002672533504664898
+1733614882161106400,32.8771064453125,0.006337722297757864,0.10644318908452988,0.003512472379952669
+1733614882179990500,32.89599047851563,0.00038179047987796366,0.10858121514320374,0.015729768201708794
+1733614882198875000,32.914875,-0.014737112447619438,0.14706569910049438,0.002672533504664898
+1733614882217758500,32.93375854492187,-0.023365577682852745,0.1404225379228592,0.007330377586185932
+1733614882236642800,32.952642822265624,-0.02214384824037552,0.06826414167881012,0.00603228947147727
+1733614882255527000,32.97152685546875,0.0066431546583771706,0.026878049597144127,0.0031306820455938578
+1733614882274410800,32.99041064453125,0.022525638341903687,0.016187917441129684,0.01000291109085083
+1733614882293294800,33.009294921875,-0.01511890348047018,0.014966187067329884,0.0021380267571657896
+1733614882312179000,33.028178955078126,-0.00946840364485979,0.0449749194085598,0.0066431546583771706
+1733614882331062800,33.047062744140625,-0.010079269297420979,0.0005345066892914474,0.01802051067352295
+1733614882349947000,33.06594677734375,0.04130972921848297,-0.07055488228797913,0.01359174121171236
+1733614882368831000,33.0848310546875,-0.024205517023801804,0.17898337543010712,0.007406735327094793
+1733614882387714800,33.10371484375,-0.05841394513845444,0.00946840364485979,0.03367391973733902
+1733614882406599000,33.12259887695313,0.009773836471140385,0.006185005884617567,-0.0010690133785828948
+1733614882425483000,33.14148291015625,0.023976443335413933,0.10995566099882126,-0.016035201027989388
+1733614882444366800,33.16036694335938,-0.01893680728971958,-0.017562363296747208,0.025961752980947495
+1733614882463251000,33.1792509765625,-0.0383317656815052,-0.08407026529312134,0.012370011769235134
+1733614882482135300,33.19813525390625,0.007864884100854397,-0.11972949653863907,-0.0017562361899763346
+1733614882501019400,33.21701928710937,0.007635809946805239,-0.14653119444847107,0.01206457894295454
+1733614882519903200,33.2359033203125,-0.027030766010284424,-0.08681915700435638,0.004505127668380737
+1733614882538787300,33.254787353515624,0.014126247726380825,-0.034437503665685654,0.009010255336761475
+1733614882557671400,33.27367138671875,-0.010537417605519295,0.03237583488225937,0.00755945174023509
+1733614882576554000,33.29255395507813,-0.025732679292559624,0.009850194677710533,0.011300998739898205
+1733614882595439400,33.311439453125,-0.015806125476956367,0.07589995115995407,0.007483093533664942
+1733614882614323700,33.33032373046875,-0.0031306820455938578,0.13790272176265717,0.009086613543331623
+1733614882633207300,33.349207275390626,-0.035735588520765305,0.10277800261974335,0.0102319847792387
+1733614882652091400,33.36809130859375,0.00022907429956831038,-0.011224640533328056,0.008093958720564842
+1733614882670975700,33.38697583007813,0.0308486707508564,-0.07849612087011337,0.007330377586185932
+1733614882689859300,33.405859375,0.06627883017063141,-0.08491020649671555,0.003283398225903511
+1733614882708743700,33.42474365234375,-0.029703300446271896,-0.07376192510128021,0.0001527161948615685
+1733614882727627800,33.44362768554687,0.037262752652168274,0.002901607658714056,-0.000610864779446274
+1733614882746510600,33.462510498046875,0.000610864779446274,0.07948877662420273,-0.004123337101191282
+1733614882765395700,33.48139575195312,0.009621120058000088,0.03779725730419159,0.006872228812426329
+1733614882784280000,33.500280029296874,0.008246674202382565,0.1207985132932663,0.015042545273900032
+1733614882803163600,33.51916357421875,-0.010995565913617611,0.1178968995809555,0.018784092739224434
+1733614882822047700,33.5380478515625,0.003894262947142124,0.16065743565559387,0.011911863461136818
+1733614882840932000,33.55693212890625,-0.010613775812089443,0.20540328323841095,0.005574141163378954
+1733614882859815700,33.575815673828124,-0.04886918142437935,0.1784488707780838,0.013362666592001915
+1733614882878700000,33.594699951171876,-0.00847574882209301,0.12667807936668396,0.009010255336761475
+1733614882897584000,33.61358422851563,-0.005345067009329796,0.12988512217998505,-0.0016035200096666813
+1733614882916467000,33.63246704101562,-0.000305432389723137,0.09430225193500519,0.0009926552884280682
+1733614882935352000,33.65135205078125,-0.01763872057199478,-0.014889828860759735,0.000839939049910754
+1733614882954236000,33.67023583984375,0.02496909722685814,-0.06772962957620621,0.012370011769235134
+1733614882973120000,33.6891201171875,0.022983787581324577,-0.09430225193500519,-0.000305432389723137
+1733614882992004400,33.70800439453125,0.005421424750238657,-0.12041672319173813,-0.006566796451807022
+1733614883010888400,33.72688842773437,0.028328854590654373,-0.16157373785972595,0.01565340906381607
+1733614883029772000,33.74577197265625,-0.007483093533664942,-0.040546149015426636,0.011759147047996521
+1733614883048656400,33.764656494140624,-0.021609341725707054,-0.05978839099407196,0.01030834298580885
+1733614883067540500,33.78354052734375,-0.029016077518463135,-0.11583523452281952,0.006108647678047419
+1733614883086423000,33.802423095703126,0.041615162044763565,-0.11217004805803299,0.0030543238390237093
+1733614883105308400,33.821308349609374,0.03940077871084213,-0.11484257876873016,0.015347977168858051
+1733614883124192500,33.840192626953126,-0.0102319847792387,-0.0409279391169548,-0.009392046369612217
+1733614883143076400,33.859076416015625,0.022067490965127945,-0.053374309092760086,0.004581485874950886
+1733614883161960400,33.87796044921875,-0.025961752980947495,-0.1153007298707962,0.020922118797898293
+1733614883180844800,33.8968447265625,-0.006185005884617567,-0.10537417232990265,0.003894262947142124
+1733614883199728400,33.915728271484376,0.01588248461484909,-0.08147408813238144,0.014584396965801716
+1733614883218612700,33.93461279296875,-0.03000873140990734,-0.052687086164951324,0.012675444595515728
+1733614883237496800,33.95349682617187,0.0066431546583771706,-0.041615162044763565,0.0034361144062131643
+1733614883256379600,33.972379638671875,0.002825249684974551,-0.016569707542657852,0.008781181648373604
+1733614883275264800,33.9912646484375,-0.03275762498378754,0.021609341725707054,0.008552107028663158
+1733614883294148900,34.01014892578125,-0.022067490965127945,0.1011744812130928,0.001832594396546483
+1733614883313032700,34.02903271484375,-0.009926552884280682,0.13141228258609772,0.006566796451807022
+1733614883331916800,34.04791674804687,-0.021609341725707054,0.20677772164344788,0.00511599238961935
+1733614883350801200,34.06680126953125,-0.026572618633508682,0.19387321174144745,-0.0015271619195118546
+1733614883369684700,34.085684814453124,0.0025198173243552446,0.02932151034474373,0.01763872057199478
+1733614883388569000,34.104569091796876,0.03565923124551773,0.01588248461484909,0.004886918235570192
+1733614883407453200,34.123453125,-0.0022143847309052944,-0.005421424750238657,0.0001527161948615685
+1733614883426335700,34.14233569335938,0.004123337101191282,-0.1178968995809555,0.017027854919433594
+1733614883445221000,34.16122119140625,0.02893971838057041,-0.11782054603099823,0.010995565913617611
+1733614883464105200,34.18010522460938,0.004046979360282421,-0.147905632853508,0.018860450014472008
+1733614883482989000,34.19898901367188,0.021151192486286163,-0.16592614352703094,0.01359174121171236
+1733614883501873200,34.217873046875,0.01908952370285988,-0.07192932814359665,0.003741546766832471
+1733614883520757200,34.23675732421875,0.0010690133785828948,0.026190826669335365,0.007254019379615784
+1733614883539641000,34.25564111328125,0.003665188793092966,0.08384118974208832,0.0016035200096666813
+1733614883558525200,34.27452514648437,0.0012980876490473747,0.05917752534151077,0.005039634648710489
+1733614883577409500,34.29340942382812,-0.02283107116818428,0.00045814859913662076,0.010079269297420979
+1733614883596293000,34.31229321289062,0.02084576152265072,-0.05047270283102989,0.006414080038666725
+1733614883615177500,34.331177490234374,0.02802342176437378,-0.04230238497257233,0.00511599238961935
+1733614883634061600,34.3500615234375,-0.015042545273900032,-0.035124726593494415,0.006566796451807022
+1733614883652945200,34.36894506835937,0.009926552884280682,-0.0743727833032608,-0.00045814859913662076
+1733614883671829500,34.38782958984375,0.011606430634856224,-0.11323905736207962,0.004886918235570192
+1733614883690713600,34.406713623046876,0.002901607658714056,-0.033979352563619614,0.003665188793092966
+1733614883709597400,34.425597412109376,-0.0023671009112149477,0.04673115536570549,-0.003894262947142124
+1733614883728481500,34.4444814453125,-0.005192350596189499,0.147905632853508,-0.007864884100854397
+1733614883747365600,34.46336572265625,0.008628465235233307,0.12690715491771698,0.0015271619195118546
+1733614883766249700,34.48224975585938,-0.020693045109510422,0.13515383005142212,-0.001450803829357028
+1733614883785133600,34.50113354492188,-0.01763872057199478,0.04108065739274025,0.0057268571108579636
+1733614883804017700,34.520017578125,0.015195261687040329,-0.04451677203178406,0.004123337101191282
+1733614883822902000,34.53890209960937,0.016569707542657852,0.0322994738817215,-0.003283398225903511
+1733614883841785600,34.55778564453125,0.01824958436191082,0.08979712426662445,-0.0010690133785828948
+1733614883860670000,34.576669921875,-0.005268708802759647,0.0683404952287674,0.0007635809597559273
+1733614883879554000,34.595553955078124,-0.024281874299049377,0.017867794260382652,0.006490438245236874
+1733614883898438000,34.61443798828125,0.013439024798572063,0.04482220485806465,0.006490438245236874
+1733614883917322000,34.633322021484375,-0.0017562361899763346,0.11713331937789917,0.0006872228696011007
+1733614883936206000,34.6522060546875,-0.047494735568761826,0.15286891162395477,-0.0032070400193333626
+1733614883955090000,34.67108984375,0.001450803829357028,0.055970486253499985,-0.004428769461810589
+1733614883973974000,34.68997412109375,-0.0006872228696011007,0.006719512399286032,-0.008323032408952713
+1733614883992858000,34.70885815429688,-0.008704823441803455,-0.09964732080698013,0
+1733614884011742000,34.727741943359376,0.03145953640341759,-0.2620609998703003,-0.0021380267571657896
+1733614884030626000,34.7466259765625,0.03428478538990021,-0.29703301191329956,0.017486004158854485
+1733614884049510100,34.76551025390625,0.021227551624178886,-0.15897755324840546,-0.0006872228696011007
+1733614884068394000,34.78439404296875,0.0016035200096666813,-0.20250166952610016,-0.0009926552884280682
+1733614884087278000,34.80327807617188,0.03764454275369644,-0.13324488699436188,-0.006414080038666725
+1733614884106162400,34.82216235351562,-0.005421424750238657,-0.042913250625133514,0.0017562361899763346
+1733614884125046500,34.841046630859374,-0.011300998739898205,0.05635227635502815,-0.0010690133785828948
+1733614884143930400,34.859930419921874,-0.03627009689807892,0.16661337018013,-0.015500693581998348
+1733614884162814500,34.878814453125,0.014966187067329884,0.11178825795650482,-0.0031306820455938578
+1733614884181698600,34.897698486328125,-0.0019089524867013097,0.11652245372533798,-0.003512472379952669
+1733614884200582400,34.91658251953125,-0.010384701192378998,0.04329504072666168,-0.003894262947142124
+1733614884219466500,34.935466552734376,0.004963276442140341,-0.006872228812426329,-0.0032070400193333626
+1733614884238350600,34.9543505859375,-0.0058795735239982605,0.019394956529140472,-0.001450803829357028
+1733614884257234400,34.973234375,-0.0054977829568088055,0.06368265300989151,-0.005803215317428112
+1733614884276118500,34.992118408203126,-0.009697478264570236,0.09269873052835464,0.0017562361899763346
+1733614884295003000,35.0110029296875,0.021227551624178886,0.09353867173194885,0.025274530053138733
+1733614884313886500,35.02988647460938,0.004123337101191282,0.15752676129341125,-0.0022143847309052944
+1733614884332770600,35.0487705078125,0.0031306820455938578,0.17402009665966034,-0.014813470654189587
+1733614884351655000,35.06765502929687,0.024816380813717842,0.1043815165758133,0.0032070400193333626
+1733614884370538500,35.08653857421875,0.000610864779446274,0.1268308013677597,0.0019089524867013097
+1733614884389422800,35.1054228515625,0.013439024798572063,0.10797034949064255,0.001679878099821508
+1733614884408307000,35.12430688476562,-0.04153880476951599,0.08460476994514465,0.00603228947147727
+1733614884427190800,35.14319067382812,-0.008399390615522861,0.025809036567807198,0.003665188793092966
+1733614884446075000,35.162074951171874,0.023518294095993042,0.012522728182375431,-0.010690134018659592
+1733614884464959000,35.180958984375,-0.006490438245236874,-0.003283398225903511,0.0019853105768561363
+1733614884483843000,35.199843017578125,-0.0006872228696011007,0.004046979360282421,-0.003283398225903511
+1733614884502727000,35.218726806640625,0.0057268571108579636,0.004810560029000044,-0.00007635809743078426
+1733614884521611000,35.237611083984376,-0.02306014485657215,0.0345902182161808,0.0017562361899763346
+1733614884540495400,35.25649536132813,-0.007483093533664942,0.020082179456949234,-0.007177661173045635
+1733614884559379000,35.27537890625,-0.0029779658652842045,0.0795651376247406,-0.00954476185142994
+1733614884578263300,35.29426318359375,-0.0383317656815052,-0.002443459117785096,0.005421424750238657
+1733614884597147400,35.3131474609375,0.026648975908756256,-0.104076087474823,-0.007941242307424545
+1733614884616031000,35.33203100585938,0.031154103577136993,-0.2240346521139145,0.0066431546583771706
+1733614884634915300,35.35091528320312,-0.018402300775051117,-0.23419028520584106,0.006108647678047419
+1733614884653799400,35.36979931640625,0.01870773360133171,-0.21555891633033752,0.011453714221715927
+1733614884672683300,35.38868334960937,-0.00038179047987796366,-0.11507165431976318,0.008704823441803455
+1733614884691567400,35.4075673828125,0.016798781231045723,-0.0807105079293251,-0.0016035200096666813
+1733614884710451500,35.426451416015624,0.030466880649328232,-0.02023489587008953,-0.003512472379952669
+1733614884729335300,35.44533520507812,-0.015577051788568497,-0.010384701192378998,-0.0019089524867013097
+1733614884748219400,35.464219482421875,0.03825540840625763,0.08162680268287659,-0.00954476185142994
+1733614884767103500,35.483103515625,-0.02626718580722809,0.15355613827705383,-0.0025198173243552446
+1733614884785987300,35.5019873046875,-0.042684175074100494,0.12560907006263733,0.0009926552884280682
+1733614884804871700,35.52087158203125,0.009010255336761475,0.12018764764070511,-0.011759147047996521
+1733614884823755800,35.539755859375,-0.012522728182375431,0.06444623321294785,-0.001679878099821508
+1733614884842639600,35.5586396484375,-0.030543239787220955,-0.010461059398949146,-0.004505127668380737
+1733614884861523700,35.57752368164063,0.003741546766832471,-0.004657844081521034,-0.00923932995647192
+1733614884880407800,35.59640771484375,0.013362666592001915,-0.06498073786497116,0.0058795735239982605
+1733614884899291600,35.61529174804687,-0.03390299528837204,-0.036804601550102234,-0.004963276442140341
+1733614884918175700,35.63417578125,-0.0077121676877141,-0.10277800261974335,0.008093958720564842
+1733614884937059800,35.65305981445312,-0.04016435891389847,-0.06436987966299057,-0.0021380267571657896
+1733614884955944000,35.67194384765625,-0.013515383005142212,0.004505127668380737,-0.012980876490473747
+1733614884974828000,35.690828125,0.005421424750238657,-0.02458730712532997,-0.005345067009329796
+1733614884993711600,35.70971166992187,-0.009392046369612217,-0.1196531355381012,0.00603228947147727
+1733614885012596000,35.728595947265624,0.014508038759231567,-0.04558578506112099,-0.02542724646627903
+1733614885031480000,35.74747998046875,-0.00603228947147727,-0.09308052062988281,-0.02084576152265072
+1733614885050364000,35.766364013671875,-0.009926552884280682,-0.17340923845767975,-0.005268708802759647
+1733614885069248000,35.785248046875,-0.01183550525456667,-0.14019346237182617,-0.014660755172371864
+1733614885088132000,35.804132080078126,-0.005574141163378954,-0.25152358412742615,-0.0031306820455938578
+1733614885107016000,35.823015869140626,-0.010766491293907166,-0.24610215425491333,-0.004505127668380737
+1733614885125900000,35.84190014648438,0.012217295356094837,-0.26542073488235474,-0.0019853105768561363
+1733614885144784400,35.86078442382812,-0.008933897130191326,-0.21975859999656677,-0.004199695307761431
+1733614885163668000,35.87966796875,-0.0322994738817215,-0.1824958473443985,-0.0035888305865228176
+1733614885182552300,35.89855224609375,-0.009850194677710533,-0.16500984132289886,-0.004734201822429895
+1733614885201436400,35.9174365234375,0.00755945174023509,-0.04130972921848297,-0.025121813639998436
+1733614885220320000,35.93632006835937,0.010461059398949146,0.025961752980947495,-0.0066431546583771706
+1733614885239204400,35.95520434570312,-0.04566214233636856,0.020387612283229828,-0.006185005884617567
+1733614885258088400,35.97408837890625,-0.0025198173243552446,0.040775224566459656,0.008170315995812416
+1733614885276972300,35.99297216796875,-0.045967575162649155,0.15241076052188873,0.004657844081521034
+1733614885295856400,36.0118564453125,-0.03527744114398956,0.11888955533504486,-0.0038179049734026194
+1733614885314740500,36.030740478515625,0.019929463043808937,0.10338886082172394,-0.009850194677710533
+1733614885333624300,36.049624267578125,0.036804601550102234,0.08956804871559143,-0.0010690133785828948
+1733614885352508400,36.06850830078125,0.002061668550595641,-0.02718348242342472,0.015958841890096664
+1733614885371392800,36.08739282226563,-0.013209951110184193,-0.0062613640911877155,0.008628465235233307
+1733614885390276400,36.1062763671875,-0.005803215317428112,0.04543306678533554,0.004046979360282421
+1733614885409160700,36.12516064453125,0.018784092739224434,0.052916161715984344,-0.0019853105768561363
+1733614885428044800,36.144044921875,0.004352411720901728,0.024740023538470268,0.0025198173243552446
+1733614885446928400,36.16292846679688,-0.01511890348047018,-0.033597562462091446,0.01359174121171236
+1733614885465812700,36.18181274414062,-0.017256930470466614,-0.07681624591350555,0.006719512399286032
+1733614885484696600,36.20069653320313,0.02176205813884735,-0.10399972647428513,0.020922118797898293
+1733614885503580700,36.21958056640625,-0.005039634648710489,-0.09812015295028687,0.018555017188191414
+1733614885522464800,36.23846484375,0.007406735327094793,-0.13423752784729004,0.015347977168858051
+1733614885541348600,36.2573486328125,0.023976443335413933,-0.10109812021255493,0.007254019379615784
+1733614885560232700,36.27623266601562,-0.008399390615522861,-0.10644318908452988,0.015271619893610477
+1733614885579116800,36.29511669921875,-0.012675444595515728,-0.017333287745714188,0.010919207707047462
+1733614885598000600,36.314000732421874,0.03222311660647392,0.024052800610661507,0.03107774630188942
+1733614885616884700,36.332884765625,-0.0025961752980947495,0.1196531355381012,0.016035201027989388
+1733614885635769000,36.35176904296875,-0.011300998739898205,0.023747367784380913,0.010155626572668552
+1733614885654652700,36.370652587890625,0.052687086164951324,0.015806125476956367,0.02916879393160343
+1733614885673536800,36.389536865234376,0.02542724646627903,0.10476330667734146,0.02542724646627903
+1733614885692421000,36.40842114257813,-0.002443459117785096,0.08552107214927673,0.025350889191031456
+1733614885711304700,36.4273046875,-0.009850194677710533,0.039477135986089706,0.02916879393160343
+1733614885730189000,36.44618896484375,-0.02328922040760517,-0.0001527161948615685,0.02871064469218254
+1733614885749073200,36.4650732421875,-0.014584396965801716,0.023212861269712448,0.021456625312566757
+1733614885767957000,36.48395703125,-0.009010255336761475,0.0807105079293251,0.019853105768561363
+1733614885786841000,36.50284106445312,-0.029932374134659767,0.09262236952781677,0.019394956529140472
+1733614885805725200,36.52172509765625,-0.02626718580722809,0.12385283410549164,0.014584396965801716
+1733614885824609000,36.54060913085937,-0.03306305781006813,0.0022143847309052944,0.027030766010284424
+1733614885843493000,36.5594931640625,0.00923932995647192,-0.06879864633083344,0.018555017188191414
+1733614885862377200,36.578377197265624,0.036422811448574066,-0.19013166427612305,0.03764454275369644
+1733614885881261000,36.59726098632812,0.005039634648710489,-0.12530364096164703,0.027336198836565018
+1733614885900145200,36.616145263671875,0.000305432389723137,-0.10743584483861923,0.027488915249705315
+1733614885919029000,36.635029052734374,0.02764163166284561,-0.029626941308379173,0.025579962879419327
+1733614885937913000,36.6539130859375,0.013515383005142212,0.0795651376247406,0.029397867619991302
+1733614885956797200,36.672797119140625,-0.03222311660647392,0.17432554066181183,0.031154103577136993
+1733614885975681000,36.691680908203125,-0.04558578506112099,0.2047160565853119,0.02458730712532997
+1733614885994565000,36.710565185546876,-0.005039634648710489,0.21899501979351044,0.024052800610661507
+1733614886013449500,36.72944946289063,-0.02084576152265072,0.22189663350582123,0.024281874299049377
+1733614886032333000,36.7483330078125,-0.04016435891389847,0.14714205265045166,0.030161447823047638
+1733614886051217400,36.76721752929687,-0.017333287745714188,0.05352702736854553,0.02283107116818428
+1733614886070101500,36.7861015625,-0.011530072428286076,-0.04367683082818985,0.019013166427612305
+1733614886088985000,36.80498510742188,-0.02496909722685814,-0.021456625312566757,0.017256930470466614
+1733614886107869400,36.82386938476562,0.04932733252644539,-0.004505127668380737,0.0360410213470459
+1733614886126753500,36.84275341796875,-0.0758235901594162,0.1196531355381012,0.023212861269712448
+1733614886145637400,36.86163745117187,-0.04085158184170723,-0.014889828860759735,0.030085090547800064
+1733614886164521500,36.880521484375,0.006185005884617567,0.04764745384454727,0.012293653562664986
+1733614886183405300,36.8994052734375,-0.0035888305865228176,0.060551971197128296,0.018784092739224434
+1733614886202289400,36.918289306640624,-0.015500693581998348,0.00847574882209301,0.0243582334369421
+1733614886221173500,36.937173583984375,-0.014126247726380825,-0.028176138177514076,0.022678354755043983
+1733614886240057300,36.956057373046875,0.0027488914784044027,-0.029932374134659767,0.022220205515623093
+1733614886258941400,36.97494140625,-0.017104214057326317,-0.09705114364624023,0.0322994738817215
+1733614886277825500,36.993825439453126,-0.015806125476956367,-0.07964149862527847,0.03390299528837204
+1733614886296709400,37.01270947265625,-0.021914774551987648,0.08177952468395233,0.0319940410554409
+1733614886315593500,37.03159350585938,-0.043982263654470444,0.17371466755867004,0.034666575491428375
+1733614886334477300,37.050477294921876,-0.046807512640953064,0.11552979797124863,0.026878049597144127
+1733614886353361400,37.069361328125,-0.0319940410554409,0.056657709181308746,0.019624030217528343
+1733614886372245500,37.08824560546875,0.0019853105768561363,0.006490438245236874,0.023518294095993042
+1733614886391129300,37.10712939453125,0.008093958720564842,-0.08544471114873886,0.01779143698513508
+1733614886410013400,37.12601342773438,-0.014278964139521122,-0.1602756530046463,0.014202605932950974
+1733614886428897800,37.14489770507812,0.01565340906381607,-0.2317468225955963,0.030543239787220955
+1733614886447781400,37.16378149414062,0.01626427471637726,-0.10315979272127151,0.023136503994464874
+1733614886466665700,37.18266577148437,-0.015500693581998348,-0.15661045908927917,0.022678354755043983
+1733614886485549800,37.2015498046875,-0.0030543238390237093,-0.09582941234111786,0.021685699000954628
+1733614886504433700,37.22043359375,-0.034895651042461395,-0.013820815831422806,0.02412915788590908
+1733614886523317800,37.23931787109375,0.0019853105768561363,0.043982263654470444,0.031612250953912735
+1733614886542201300,37.25820141601562,0.01183550525456667,0.11957678198814392,0.024205517023801804
+1733614886561085700,37.277085693359375,-0.017256930470466614,0.231212317943573,0.020769402384757996
+1733614886579969800,37.2959697265625,-0.032681263983249664,0.21433718502521515,0.032681263983249664
+1733614886598853600,37.314853515625,-0.022296564653515816,0.17073670029640198,0.028634287416934967
+1733614886617737700,37.33373779296875,0.01626427471637726,0.14317142963409424,0.03283398225903511
+1733614886636621800,37.35262182617188,-0.037949975579977036,0.16928590834140778,0.020387612283229828
+1733614886655505700,37.371505615234376,-0.024434590712189674,0.056199558079242706,0.0206166859716177
+1733614886674389800,37.3903896484375,0.01870773360133171,-0.0012980876490473747,0.016798781231045723
+1733614886693273600,37.40927368164063,-0.008933897130191326,0.009621120058000088,0.01779143698513508
+1733614886712157700,37.42815771484375,-0.0062613640911877155,-0.07223475724458694,0.020922118797898293
+1733614886731041800,37.44704174804688,0.021609341725707054,-0.1349247545003891,0.028176138177514076
+1733614886749925600,37.46592553710938,-0.03588830679655075,-0.16531528532505035,0.023365577682852745
+1733614886768809700,37.48480981445312,-0.012980876490473747,-0.17058399319648743,0.024816380813717842
+1733614886787694000,37.50369409179687,0.04298960790038109,-0.09926552325487137,0.01611155830323696
+1733614886806577700,37.52257763671875,0.01000291109085083,-0.022067490965127945,0.013744457624852657
+1733614886825461800,37.54146166992187,-0.023441936820745468,-0.049709122627973557,0.029703300446271896
+1733614886844345600,37.560345703125,-0.026878049597144127,0.007177661173045635,0.023365577682852745
+1733614886863229700,37.579229736328124,0.007864884100854397,0.06230820715427399,0.025579962879419327
+1733614886882114000,37.598114013671875,-0.029016077518463135,0.15668681263923645,0.027336198836565018
+1733614886900997600,37.61699755859375,-0.04001164436340332,0.18806999921798706,0.03107774630188942
+1733614886919882000,37.635882080078126,-0.04108065739274025,0.09162971377372742,0.02695440873503685
+1733614886938766000,37.65476611328125,-0.017104214057326317,-0.02932151034474373,0.020922118797898293
+1733614886957650000,37.67364990234375,0.01870773360133171,-0.0591011680662632,0.026801692321896553
+1733614886976532700,37.69253271484375,0.018173227086663246,-0.033139415085315704,0.0243582334369421
+1733614886995417900,37.71141796875,-0.003283398225903511,-0.06268999725580215,0.01977674663066864
+1733614887014302000,37.73030200195313,0.0022143847309052944,-0.07460185885429382,0.0345902182161808
+1733614887033185800,37.74918579101563,-0.005803215317428112,-0.060093823820352554,0.039248060435056686
+1733614887052070000,37.76806982421875,-0.019471315667033195,-0.02848157100379467,0.03428478538990021
+1733614887070954000,37.7869541015625,-0.015271619893610477,0.060322895646095276,0.023365577682852745
+1733614887089837800,37.805837890625,-0.004352411720901728,0.1357647031545639,0.025732679292559624
+1733614887108722000,37.82472192382812,-0.023823726922273636,0.07154753804206848,0.019394956529140472
+1733614887127605800,37.84360571289063,-0.009697478264570236,-0.0475710928440094,0.033826638013124466
+1733614887146488600,37.862488525390624,0.007864884100854397,0.0007635809597559273,0.026801692321896553
+1733614887165374200,37.881374267578124,-0.013362666592001915,-0.05543597787618637,0.03367391973733902
+1733614887184257800,37.9002578125,-0.01259908638894558,-0.12873975932598114,0.02412915788590908
+1733614887203142100,37.91914208984375,0.00946840364485979,-0.14080433547496796,0.027947064489126205
+1733614887222025700,37.93802563476562,0.007483093533664942,-0.11797326058149338,0.025961752980947495
+1733614887240910000,37.95691015625,0.012522728182375431,-0.016035201027989388,0.02519817277789116
+1733614887259794200,37.975794189453126,0.004505127668380737,0.036193739622831345,0.030695954337716103
+1733614887278677800,37.994677734375,0.029016077518463135,0.06742420047521591,0.041004300117492676
+1733614887297562000,38.01356201171875,-0.022525638341903687,-0.018402300775051117,0.03543015569448471
+1733614887316445000,38.03244482421875,0.017256930470466614,0.07223475724458694,0.03436114266514778
+1733614887335330000,38.051330078125,-0.01977674663066864,0.12163844704627991,0.03283398225903511
+1733614887354214100,38.07021411132813,-0.0001527161948615685,0.10995566099882126,0.03581194952130318
+1733614887373098000,38.08909790039063,-0.009926552884280682,0.08116865903139114,0.030390523374080658
+1733614887391982000,38.10798217773438,-0.020540328696370125,0.0939968153834343,0.0412333719432354
+1733614887410866000,38.12686596679688,-0.02000582218170166,0.06620246917009354,0.034208428114652634
+1733614887429750000,38.14575,-0.002672533504664898,0.1118646115064621,0.03840812295675278
+1733614887448634000,38.16463403320312,-0.01908952370285988,0.1363755613565445,0.023441936820745468
+1733614887467518000,38.18351806640625,-0.0322994738817215,0.08636100590229034,0.027259841561317444
+1733614887486400800,38.20240087890625,0.04505127668380737,0.01908952370285988,0.029932374134659767
+1733614887505286000,38.22128588867187,0.05306887626647949,-0.09353867173194885,0.03168861195445061
+1733614887524170000,38.240169921875,0.003359756199643016,-0.081015944480896,0.02458730712532997
+1733614887543054300,38.259054443359375,0.005345067009329796,-0.03634645417332649,0.023365577682852745
+1733614887561938000,38.27793798828125,0.03130681812763214,-0.054672397673130035,0.022983787581324577
+1733614887580822300,38.296822265625,0.011377356946468353,-0.0683404952287674,0.02000582218170166
+1733614887599706400,38.315706298828125,0.02260199747979641,-0.035964664071798325,0.02893971838057041
+1733614887618590200,38.334590087890625,-0.02718348242342472,0.08468113094568253,0.021685699000954628
+1733614887637474300,38.353474365234376,-0.005574141163378954,0.05474875494837761,0.02496909722685814
+1733614887656357000,38.37235717773437,0.027030766010284424,0.07108938694000244,0.02626718580722809
+1733614887675242200,38.3912421875,0.03283398225903511,0.05123628303408623,0.016035201027989388
+1733614887694126000,38.4101259765625,0.007101302966475487,-0.012751801870763302,0.018096869811415672
+1733614887713010200,38.42901025390625,-0.021380268037319183,0.04604393243789673,0.006490438245236874
+1733614887731894300,38.44789428710938,0.06490438431501389,0.09453132748603821,0.03222311660647392
+1733614887750778000,38.46677807617188,-0.047494735568761826,0.18196134269237518,-0.0016035200096666813
+1733614887769662200,38.485662109375,-0.04298960790038109,0.1291215419769287,0.021838415414094925
+1733614887788546000,38.50454614257813,-0.046654798090457916,0.15691588819026947,0.022525638341903687
+1733614887807430100,38.52343017578125,0.025579962879419327,0.08659008145332336,0.01000291109085083
+1733614887826314500,38.542314453125,0.0015271619195118546,-0.0910952091217041,0.007254019379615784
+1733614887845198000,38.56119799804687,0.0345902182161808,-0.18684826791286469,0.00755945174023509
+1733614887864082200,38.58008227539062,0.049021899700164795,-0.18127411603927612,-0.002825249684974551
+1733614887882966500,38.598966552734375,-0.00038179047987796366,-0.21952952444553375,0.03741546720266342
+1733614887901850000,38.61785009765625,-0.06604975461959839,-0.2271653413772583,0.02871064469218254
+1733614887920734500,38.636734375,-0.003894262947142124,-0.13843722641468048,0.007864884100854397
+1733614887939618000,38.6556181640625,0.023518294095993042,-0.01893680728971958,0.011911863461136818
+1733614887958502400,38.67450244140625,-0.03474293276667595,0.07780890166759491,0.026648975908756256
+1733614887977386500,38.693386474609376,-0.007254019379615784,-0.02588539570569992,0.02718348242342472
+1733614887996270300,38.712270263671876,-0.00603228947147727,0.00755945174023509,0.011911863461136818
+1733614888015154400,38.73115454101563,-0.030543239787220955,-0.09048434346914291,0.013057234697043896
+1733614888034038500,38.75003857421875,0.010766491293907166,-0.039477135986089706,0.02848157100379467
+1733614888052922400,38.76892236328125,-0.04130972921848297,-0.0449749194085598,0.022907428443431854
+1733614888071806500,38.78780639648438,-0.01183550525456667,-0.0769689604640007,0.01626427471637726
+1733614888090690300,38.80669018554688,-0.03894263133406639,-0.09544762223958969,0.010461059398949146
+1733614888109574400,38.82557446289063,0.02695440873503685,-0.02153298258781433,0.010995565913617611
+1733614888128458500,38.84445849609375,0.01030834298580885,0.06230820715427399,0.0102319847792387
+1733614888147342300,38.86334228515625,-0.04558578506112099,0.030390523374080658,0.021838415414094925
+1733614888166226400,38.88222631835937,-0.025045456364750862,-0.0102319847792387,0.015577051788568497
+1733614888185110500,38.90111059570312,0.025732679292559624,0.07231111824512482,0.017486004158854485
+1733614888203994400,38.91999438476562,0.0154243353754282,0.05474875494837761,0.027488915249705315
+1733614888222878500,38.93887841796875,-0.046196650713682175,0.0191658828407526,0.011911863461136818
+1733614888241762300,38.95776220703125,0.00946840364485979,0.050778135657310486,0.019929463043808937
+1733614888260646400,38.976646484375,-0.008628465235233307,0.14172062277793884,0.021456625312566757
+1733614888279530800,38.99553076171875,-0.03222311660647392,0.054672397673130035,0.02542724646627903
+1733614888298414300,39.014414306640624,0.025045456364750862,0.02718348242342472,0.021609341725707054
+1733614888317298400,39.03329833984375,-0.026878049597144127,-0.050930850207805634,0.016187917441129684
+1733614888336182800,39.05218286132813,-0.02916879393160343,-0.10041090101003647,0.026190826669335365
+1733614888355066400,39.07106640625,0.05528326332569122,-0.05558869615197182,0.027870705351233482
+1733614888373950700,39.08995068359375,-0.007483093533664942,-0.025732679292559624,0.016646064817905426
+1733614888392834300,39.108834228515626,0.0054977829568088055,-0.10644318908452988,0.019394956529140472
+1733614888411718700,39.12771875,0.014278964139521122,-0.045738499611616135,0.012980876490473747
+1733614888430602800,39.14660278320312,0.0023671009112149477,-0.04367683082818985,0.0193185992538929
+1733614888449486600,39.16548657226563,-0.0054977829568088055,-0.040546149015426636,0.013820815831422806
+1733614888468370700,39.18437060546875,-0.002825249684974551,0.01908952370285988,0.010842849500477314
+1733614888487254800,39.2032548828125,-0.023212861269712448,-0.012751801870763302,0.008628465235233307
+1733614888506138600,39.222138671875,-0.004352411720901728,-0.04344775900244713,0.011453714221715927
+1733614888525022700,39.24102270507812,0.052076224237680435,-0.003359756199643016,0.023823726922273636
+1733614888543906800,39.25990673828125,-0.02496909722685814,0.060551971197128296,0.008704823441803455
+1733614888562790700,39.278790771484374,-0.0009162971982732415,-0.008170315995812416,0.021991131827235222
+1733614888581674800,39.2976748046875,0.0386371985077858,0.03413207083940506,0.014584396965801716
+1733614888600558600,39.31655859375,0.03932442143559456,0.028405211865901947,0.004657844081521034
+1733614888619442700,39.335442626953125,-0.013973532244563103,0.016875140368938446,0.008704823441803455
+1733614888638326800,39.354326904296876,0.04024071618914604,0.09987638890743256,0.005192350596189499
+1733614888657210600,39.373210693359376,0.002825249684974551,0.10957387089729309,-0.004199695307761431
+1733614888676094700,39.3920947265625,0.0077121676877141,0.017944153398275375,0.01259908638894558
+1733614888694979000,39.41097900390625,0.00847574882209301,-0.07086031138896942,0.014049889519810677
+1733614888713862700,39.429862548828126,0.020769402384757996,-0.08307760953903198,0.010461059398949146
+1733614888732747000,39.4487470703125,0.02542724646627903,-0.06017018109560013,0.007406735327094793
+1733614888751631000,39.46763110351562,0.005421424750238657,-0.041004300117492676,0.0032070400193333626
+1733614888770514700,39.4865146484375,0.013668099418282509,0.029703300446271896,0.0017562361899763346
+1733614888789399000,39.50539892578125,0.001679878099821508,0.03451386094093323,-0.004046979360282421
+1733614888808282600,39.52428271484375,0.00679587060585618,0.10682497918605804,-0.0034361144062131643
+1733614888827167000,39.5431669921875,-0.002290742937475443,0.15012001991271973,0.000305432389723137
+1733614888846051000,39.56205102539062,-0.010766491293907166,0.056810423731803894,0.002061668550595641
+1733614888864935000,39.58093481445312,0.04436405375599861,0.08765909820795059,0.004199695307761431
+1733614888883819000,39.599819091796874,0.02283107116818428,0.06101011857390404,-0.0025961752980947495
+1733614888902703000,39.618703125,0.005574141163378954,-0.0798705667257309,-0.0031306820455938578
+1733614888921587000,39.6375869140625,-0.002443459117785096,-0.05818486958742142,0.0057268571108579636
+1733614888940471000,39.656470947265625,0.0057268571108579636,0.008552107028663158,-0.00038179047987796366
+1733614888959355100,39.675355224609376,-0.0054977829568088055,0.006566796451807022,-0.005955931730568409
+1733614888978239000,39.694239013671876,0.013897174037992954,0.020311253145337105,-0.00923932995647192
+1733614888997123000,39.713123046875,-0.024663666263222694,0.013897174037992954,-0.013820815831422806
+1733614889016007000,39.7320068359375,0.0034361144062131643,-0.031841326504945755,-0.008704823441803455
+1733614889034891300,39.75089135742188,0.04520399495959282,-0.06673697382211685,-0.000839939049910754
+1733614889053775400,39.769775390625,-0.04283689334988594,-0.12247838824987411,0.007024944759905338
+1733614889072659000,39.78865893554688,0.019013166427612305,-0.03764454275369644,-0.008170315995812416
+1733614889091543300,39.80754321289062,0.03840812295675278,0.049632761627435684,-0.005574141163378954
+1733614889110427000,39.82642700195313,-0.0412333719432354,0.04734202101826668,-0.007330377586185932
+1733614889129311200,39.84531127929687,-0.007635809946805239,-0.010613775812089443,-0.0025198173243552446
+1733614889148195300,39.8641953125,-0.00045814859913662076,0.0513126403093338,-0.0066431546583771706
+1733614889167079200,39.8830791015625,-0.02542724646627903,-0.016569707542657852,-0.010155626572668552
+1733614889185963300,39.90196337890625,0.02649625949561596,-0.019624030217528343,-0.018096869811415672
+1733614889204847400,39.920847412109374,0.04413498193025589,-0.06307178735733032,-0.009697478264570236
+1733614889223731200,39.939731201171874,-0.0295505840331316,-0.12805253267288208,-0.013515383005142212
+1733614889242615300,39.958615234375,0.037491824477910995,-0.0243582334369421,-0.007406735327094793
+1733614889261499600,39.97749975585938,-0.002290742937475443,0.11079560220241547,0.010690134018659592
+1733614889280383200,39.99638330078125,-0.03023780696094036,0.04039343446493149,-0.006490438245236874
+1733614889299267300,40.015267333984376,0.05070177838206291,0.12774710357189178,-0.0030543238390237093
+1733614889318151700,40.03415161132813,0.010690134018659592,0.15668681263923645,-0.00511599238961935
+1733614889337035300,40.05303515625,0.011377356946468353,0.05528326332569122,-0.008399390615522861
+1733614889355919600,40.07191967773438,0.00511599238961935,-0.08743002265691757,-0.002825249684974551
+1733614889374803500,40.09080346679688,0.004581485874950886,-0.04955640435218811,-0.02023489587008953
+1733614889393687600,40.1096875,0.013209951110184193,-0.03733910992741585,-0.013515383005142212
+1733614889412571600,40.12857153320312,-0.012751801870763302,-0.10277800261974335,-0.014584396965801716
+1733614889431455500,40.14745556640625,-0.003741546766832471,-0.004734201822429895,-0.01718057133257389
+1733614889450339600,40.16633959960937,-0.005421424750238657,-0.009392046369612217,-0.012751801870763302
+1733614889469223700,40.1852236328125,-0.03367391973733902,0.036880962550640106,-0.02328922040760517
+1733614889488107500,40.204107421875,0.0295505840331316,0.012293653562664986,-0.029703300446271896
+1733614889506991600,40.22299169921875,-0.043371398001909256,-0.04367683082818985,-0.014202605932950974
+1733614889525876000,40.2418759765625,-0.010690134018659592,-0.0922405794262886,-0.009697478264570236
+1733614889544759600,40.260759521484374,0.057039499282836914,0.022296564653515816,-0.009850194677710533
+1733614889563644000,40.279643798828126,0.04734202101826668,-0.06047561392188072,-0.027336198836565018
+1733614889582528000,40.29852807617188,0.04558578506112099,-0.129197895526886,-0.03352120518684387
+1733614889601411800,40.31741186523438,-0.043371398001909256,-0.1545487940311432,-0.016340631991624832
+1733614889620296000,40.3362958984375,0.04413498193025589,-0.12728895246982574,-0.008399390615522861
+1733614889639180000,40.35517993164063,0.041004300117492676,0.1104138121008873,-0.04818195849657059
+1733614889658064000,40.37406396484375,0.006108647678047419,0.09750928729772568,-0.02390008419752121
+1733614889676948000,40.39294799804688,-0.008781181648373604,0.13942988216876984,-0.026419902220368385
+1733614889695831800,40.41183178710938,0.00007635809743078426,0.17516547441482544,-0.02214384824037552
+1733614889714716000,40.4307158203125,0.00679587060585618,0.19249875843524933,0.001679878099821508
+1733614889733600300,40.449600341796874,-0.07315105944871902,0.18715369701385498,-0.018555017188191414
+1733614889752483800,40.46848388671875,0.0193185992538929,0.15271618962287903,-0.022449281066656113
+1733614889771368200,40.4873681640625,0.028634287416934967,0.11323905736207962,-0.024434590712189674
+1733614889790252300,40.506252197265624,-0.02977965772151947,0.1698204129934311,-0.022220205515623093
+1733614889809135900,40.525135986328124,0.011453714221715927,0.023212861269712448,-0.042073313146829605
+1733614889828020200,40.544020263671875,0.0038179049734026194,-0.2190713882446289,-0.020922118797898293
+1733614889846904300,40.562904296875,0.057497646659612656,-0.11728604137897491,-0.03932442143559456
+1733614889865788200,40.5817880859375,0.06146826967597008,-0.06261363625526428,-0.03023780696094036
+1733614889884672300,40.60067236328125,0.011300998739898205,-0.1363755613565445,-0.011606430634856224
+1733614889903556400,40.61955639648438,0.001832594396546483,-0.034666575491428375,-0.023136503994464874
+1733614889922440200,40.63844018554688,-0.009773836471140385,0.026343543082475662,-0.020693045109510422
+1733614889941324300,40.65732421875,0.010690134018659592,-0.0012980876490473747,-0.010690134018659592
+1733614889960208400,40.67620849609375,-0.006108647678047419,0.07254019379615784,-0.022220205515623093
+1733614889979092700,40.6950927734375,0.01359174121171236,0.1369100660085678,-0.024052800610661507
+1733614889997976300,40.71397631835937,-0.02893971838057041,0.08605557680130005,-0.02649625949561596
+1733614890016860700,40.73286059570312,0.030161447823047638,0.043142326176166534,-0.009315688163042068
+1733614890035744800,40.751744873046874,0.023365577682852745,0.08788817375898361,-0.031230462715029716
+1733614890054628600,40.770628662109374,0.013515383005142212,0.010995565913617611,-0.027947064489126205
+1733614890073512700,40.7895126953125,0.013973532244563103,-0.00946840364485979,-0.019394956529140472
+1733614890092396800,40.808396728515625,0.03848448023200035,0.01282816007733345,-0.03061959706246853
+1733614890111280600,40.82728076171875,-0.0006872228696011007,-0.06681333482265472,-0.022525638341903687
+1733614890130164700,40.846164794921876,0.03817904740571976,0.002290742937475443,-0.030390523374080658
+1733614890149048800,40.865048828125,0.014508038759231567,0.040088001638650894,-0.029245151206851006
+1733614890167932700,40.8839326171875,-0.016187917441129684,-0.014584396965801716,-0.025274530053138733
+1733614890186816800,40.902816650390626,0.015729768201708794,-0.07689260691404343,-0.020158538594841957
+1733614890205701000,40.921701171875,0.020540328696370125,-0.03894263133406639,-0.017027854919433594
+1733614890224585200,40.94058520507812,-0.026801692321896553,0.011224640533328056,-0.01870773360133171
+1733614890243468800,40.95946875,-0.005650499369949102,0.0345902182161808,-0.02611446939408779
+1733614890262353200,40.97835327148437,-0.004046979360282421,0.10163262486457825,-0.019624030217528343
+1733614890281237200,40.9972373046875,-0.0642935186624527,0.11636973917484283,-0.022678354755043983
+1733614890300121000,41.01612109375,0.021838415414094925,0.2015090137720108,-0.017715077847242355
+1733614890319005200,41.03500512695312,-0.02176205813884735,0.22220206260681152,-0.035964664071798325
+1733614890337889300,41.05388916015625,0.011453714221715927,0.052076224237680435,-0.019242240116000175
+1733614890356773000,41.072773193359374,0.07047852128744125,0.16523891687393188,-0.026343543082475662
+1733614890375657200,41.0916572265625,-0.022525638341903687,0.18081597983837128,-0.02283107116818428
+1733614890394541300,41.110541259765625,0.015500693581998348,0.07444914430379868,-0.020387612283229828
+1733614890413425200,41.129425048828125,0.017333287745714188,0.04543306678533554,-0.022754713892936707
+1733614890432309200,41.148309326171876,0.0057268571108579636,0.06994401663541794,-0.025961752980947495
+1733614890451193600,41.16719360351563,-0.0025198173243552446,0.1222493126988411,-0.0256563201546669
+1733614890470077700,41.18607763671875,-0.011453714221715927,0.12263110280036926,-0.025579962879419327
+1733614890488961500,41.20496142578125,-0.008552107028663158,0.007330377586185932,-0.021151192486286163
+1733614890507845600,41.223845703125,0.0423787422478199,0.05894844979047775,-0.01695149764418602
+1733614890526729700,41.24272973632812,-0.023212861269712448,0.04711294546723366,-0.016187917441129684
+1733614890545613600,41.26161352539062,-0.05352702736854553,0.024281874299049377,-0.01511890348047018
+1733614890564497700,41.28049755859375,0.06681333482265472,0.10361793637275696,-0.020769402384757996
+1733614890583381800,41.2993818359375,-0.010842849500477314,0.23625195026397705,-0.03649916872382164
+1733614890602266000,41.31826611328125,-0.030695954337716103,0.06635518372058868,-0.03504836559295654
+1733614890621149700,41.337149658203124,0.03298669680953026,0.03627009689807892,-0.03565923124551773
+1733614890640033800,41.35603369140625,-0.002061668550595641,-0.027870705351233482,-0.022983787581324577
+1733614890658918100,41.37491821289063,0.011606430634856224,-0.06750056147575378,-0.021609341725707054
+1733614890677801700,41.3938017578125,-0.007254019379615784,-0.08552107214927673,-0.025121813639998436
+1733614890696686000,41.41268603515625,0.00755945174023509,-0.07864884287118912,-0.02176205813884735
+1733614890715570200,41.43157006835938,0.004276053514331579,-0.13500112295150757,-0.015958841890096664
+1733614890734454000,41.4504541015625,0.012446369975805283,-0.0680350661277771,-0.00679587060585618
+1733614890753338000,41.46933813476563,-0.03611737862229347,-0.01977674663066864,-0.03627009689807892
+1733614890772222200,41.48822216796875,0.04734202101826668,-0.12362375855445862,-0.02084576152265072
+1733614890791106300,41.50710620117187,0.0007635809597559273,0.016798781231045723,-0.03520108386874199
+1733614890809990100,41.525990234375,-0.0001527161948615685,0.03352120518684387,-0.02328922040760517
+1733614890828874200,41.54487426757812,0.003665188793092966,-0.016798781231045723,-0.0256563201546669
+1733614890847758600,41.563758544921875,0.006490438245236874,-0.11438442766666412,-0.030314164236187935
+1733614890866642200,41.58264208984375,0.009086613543331623,-0.1602756530046463,-0.021456625312566757
+1733614890885526500,41.601526611328126,-0.005650499369949102,-0.11636973917484283,-0.0193185992538929
+1733614890904410600,41.62041064453125,0.0012980876490473747,-0.07834340631961823,-0.025121813639998436
+1733614890923294700,41.63929467773438,0.0009162971982732415,-0.12148573249578476,-0.026878049597144127
+1733614890942178600,41.658178466796876,0.0102319847792387,-0.0017562361899763346,-0.020082179456949234
+1733614890961062700,41.67706274414063,-0.004352411720901728,0.04276053607463837,-0.015271619893610477
+1733614890979946800,41.69594677734375,-0.006566796451807022,0.030161447823047638,-0.023594651371240616
+1733614890998830600,41.71483056640625,-0.042684175074100494,-0.010155626572668552,-0.02023489587008953
+1733614891017714700,41.73371459960938,0.05894844979047775,-0.01030834298580885,-0.009850194677710533
+1733614891036599000,41.75259912109375,-0.009621120058000088,0.024663666263222694,-0.027870705351233482
+1733614891055483100,41.771483154296874,-0.01740964688360691,-0.052916161715984344,-0.020769402384757996
+1733614891074366700,41.79036669921875,-0.0193185992538929,-0.09277509152889252,-0.028176138177514076
+1733614891093251000,41.8092509765625,0.03627009689807892,-0.125074565410614,-0.02023489587008953
+1733614891112135200,41.82813525390625,0.01740964688360691,-0.072921983897686,-0.03138317912817001
+1733614891131019300,41.847019287109376,0.0012980876490473747,-0.05688678100705147,-0.027259841561317444
+1733614891149903000,41.865903076171875,0.0019089524867013097,-0.024205517023801804,-0.02412915788590908
+1733614891168787200,41.884787109375,0.006337722297757864,0.029626941308379173,-0.018402300775051117
+1733614891187671300,41.90367138671875,0.033826638013124466,0.10774127393960953,-0.006566796451807022
+1733614891206554400,41.922554443359374,-0.047494735568761826,0.17569997906684875,-0.01847865991294384
+1733614891225439500,41.941439453125,-0.02306014485657215,0.08239039033651352,0.0022143847309052944
+1733614891244323600,41.96032348632812,-0.00847574882209301,0.152487114071846,-0.023212861269712448
+1733614891263207400,41.97920751953125,-0.0062613640911877155,0.05566505342721939,-0.01626427471637726
+1733614891282091500,41.99809155273437,0.03909534588456154,-0.05513054504990578,-0.009697478264570236
+1733614891300975600,42.0169755859375,-0.019242240116000175,-0.04627300798892975,-0.0360410213470459
+1733614891319860000,42.03585986328125,-0.03222311660647392,-0.1977674663066864,-0.014049889519810677
+1733614891338743600,42.05474365234375,0.05329795181751251,-0.17363831400871277,0.001832594396546483
+1733614891357627600,42.073627685546874,-0.014584396965801716,-0.1078176349401474,-0.0006872228696011007
+1733614891376510700,42.0925107421875,-0.023365577682852745,-0.06772962957620621,-0.01259908638894558
+1733614891395395800,42.111395751953125,-0.0319940410554409,-0.05688678100705147,-0.01030834298580885
+1733614891414280000,42.13028002929688,0.014049889519810677,-0.008704823441803455,-0.004581485874950886
+1733614891433164000,42.1491640625,0.00603228947147727,0.02756527252495289,-0.00946840364485979
+1733614891452048000,42.1680478515625,-0.000839939049910754,0.11720968037843704,-0.024052800610661507
+1733614891470932000,42.18693188476563,-0.0022143847309052944,0.06895136088132858,-0.017256930470466614
+1733614891489816300,42.20581640625,-0.005955931730568409,0.02909243479371071,-0.014278964139521122
+1733614891508700400,42.22470043945312,0.03222311660647392,0.05589412897825241,-0.008017600513994694
+1733614891527584000,42.243583984375,-0.04222602769732475,0.1360701322555542,-0.020998476073145866
+1733614891546467000,42.262467041015626,-0.0038179049734026194,0.026190826669335365,0.0027488914784044027
+1733614891565352400,42.2813525390625,0.0054977829568088055,0.06322450190782547,-0.008933897130191326
+1733614891584236300,42.300236328125,0.019471315667033195,-0.062537282705307,-0.014813470654189587
+1733614891603120400,42.319120361328125,-0.002061668550595641,-0.004657844081521034,-0.017333287745714188
+1733614891622004500,42.33800439453125,-0.0062613640911877155,0.013668099418282509,-0.011530072428286076
+1733614891640888800,42.35688891601563,0.017256930470466614,0.011530072428286076,-0.023594651371240616
+1733614891659772400,42.3757724609375,0.0062613640911877155,-0.02672533318400383,-0.019929463043808937
+1733614891678656800,42.39465673828125,0.01740964688360691,-0.0680350661277771,-0.010995565913617611
+1733614891697540900,42.41354077148438,-0.012293653562664986,-0.04329504072666168,-0.01030834298580885
+1733614891716423700,42.432423583984374,0.03756818547844887,-0.04321868345141411,-0.008399390615522861
+1733614891735308800,42.45130883789062,-0.005345067009329796,-0.021151192486286163,-0.015347977168858051
+1733614891754193200,42.47019311523437,-0.016798781231045723,-0.020922118797898293,-0.01718057133257389
+1733614891773076700,42.48907666015625,-0.004810560029000044,-0.012980876490473747,-0.009621120058000088
+1733614891791960800,42.5079609375,0.02214384824037552,-0.019624030217528343,0.0016035200096666813
+1733614891810845200,42.52684521484375,-0.018631376326084137,0.028634287416934967,-0.008170315995812416
+1733614891829729300,42.545729248046875,-0.002901607658714056,-0.02871064469218254,-0.009850194677710533
+1733614891848613000,42.564613037109375,0.046196650713682175,-0.0847574844956398,0.004810560029000044
+1733614891867497200,42.583497314453126,-0.01435532234609127,-0.07024945318698883,-0.010613775812089443
+1733614891886380000,42.60238012695312,-0.003741546766832471,-0.16768237948417664,0.013133592903614044
+1733614891905265700,42.621265625,-0.0009162971982732415,-0.09338594973087311,0.005574141163378954
+1733614891924149200,42.64014916992188,-0.0010690133785828948,-0.08254310488700867,0.006337722297757864
+1733614891943033600,42.65903369140625,0.0001527161948615685,-0.03871355578303337,-0.012751801870763302
+1733614891961917700,42.67791772460937,0.019471315667033195,0.005039634648710489,0.0001527161948615685
+1733614891980801800,42.6968017578125,-0.01000291109085083,0.08582650125026703,-0.0009162971982732415
+1733614891999685600,42.715685546875,0.024892739951610565,0.05757400393486023,0.016340631991624832
+1733614892018569700,42.73456982421875,0.017486004158854485,-0.01908952370285988,0.008399390615522861
+1733614892037453800,42.753453857421874,0.008093958720564842,0.053374309092760086,-0.0038179049734026194
+1733614892056337000,42.7723369140625,-0.008093958720564842,0.09636391699314117,-0.007330377586185932
+1733614892075222000,42.791221923828125,0.011453714221715927,0.11003202199935913,-0.004581485874950886
+1733614892094106000,42.81010620117188,-0.014889828860759735,0.09575305134057999,-0.0015271619195118546
+1733614892112990200,42.828990234375,0.01611155830323696,0.09544762223958969,0.010079269297420979
+1733614892131874000,42.8478740234375,-0.039706211537122726,0.10690133273601532,-0.015271619893610477
+1733614892150758100,42.86675805664063,0.01718057133257389,0.017944153398275375,-0.0029779658652842045
+1733614892169642200,42.88564233398437,0.015347977168858051,0.027870705351233482,-0.011224640533328056
+1733614892188526600,42.90452661132812,0.017333287745714188,0.0025198173243552446,0.004734201822429895
+1733614892207410700,42.92341064453125,0.0013744457392022014,0.014813470654189587,-0.011759147047996521
+1733614892226294500,42.94229443359375,0.03153589367866516,0.02626718580722809,-0.006490438245236874
+1733614892245178600,42.9611787109375,0.021838415414094925,0.04474584385752678,-0.011911863461136818
+1733614892264062700,42.980062744140625,-0.004428769461810589,0.01695149764418602,-0.009010255336761475
+1733614892282946800,42.99894677734375,0.033826638013124466,0.011453714221715927,0.007330377586185932
+1733614892301831200,43.0178310546875,-0.04039343446493149,0.070631243288517,-0.007406735327094793
+1733614892320714800,43.03671484375,0.0009162971982732415,-0.03474293276667595,0.006948587018996477
+1733614892339599000,43.05559912109375,-0.0029779658652842045,-0.09330959618091583,0.0035888305865228176
+1733614892358483200,43.07448315429688,-0.00022907429956831038,-0.09453132748603821,0.014126247726380825
+1733614892377367300,43.0933671875,-0.028634287416934967,-0.07635809481143951,-0.006490438245236874
+1733614892396251100,43.11225122070312,0.017027854919433594,-0.0977383628487587,0.0025961752980947495
+1733614892415135200,43.13113525390625,-0.011530072428286076,-0.04741837829351425,-0.0016035200096666813
+1733614892434019300,43.15001928710937,0.007330377586185932,-0.022907428443431854,0.008093958720564842
+1733614892452903700,43.168903564453124,-0.006948587018996477,0.150196373462677,-0.015195261687040329
+1733614892471787800,43.187787841796876,0.002672533504664898,0.09155336022377014,-0.006719512399286032
+1733614892490671900,43.206671875,0.014278964139521122,-0.029703300446271896,0.000305432389723137
+1733614892509555700,43.2255556640625,-0.0193185992538929,0.03962985426187515,-0.009773836471140385
+1733614892528439800,43.244439697265626,0.014584396965801716,0.04069886729121208,-0.00511599238961935
+1733614892547324000,43.26332397460938,0.002672533504664898,0.04329504072666168,-0.010995565913617611
+1733614892566208300,43.28220825195312,0.0017562361899763346,0.020540328696370125,-0.02176205813884735
+1733614892585092400,43.30109228515625,-0.003741546766832471,-0.08384118974208832,-0.010842849500477314
+1733614892603976200,43.31997607421875,0,-0.07589995115995407,-0.021914774551987648
+1733614892622860300,43.3388603515625,0.03764454275369644,-0.03481929376721382,-0.013209951110184193
+1733614892641744400,43.357744384765624,-0.003512472379952669,0.013744457624852657,-0.018860450014472008
+1733614892660628500,43.37662841796875,0.011224640533328056,-0.016340631991624832,-0.0022143847309052944
+1733614892679512800,43.39551293945313,0.010766491293907166,-0.011377356946468353,-0.0021380267571657896
+1733614892698397000,43.41439697265625,0.01847865991294384,-0.0011453714687377214,-0.001221729558892548
+1733614892717280800,43.43328076171875,0.038560837507247925,0.02764163166284561,0.0005345066892914474
+1733614892736164900,43.45216479492188,-0.03657552972435951,0.1164461001753807,-0.008933897130191326
+1733614892755049000,43.47104907226562,-0.0035888305865228176,0.035735588520765305,0.015042545273900032
+1733614892773933000,43.48993310546875,-0.013286309316754341,0.09315688163042068,0.007254019379615784
+1733614892792817400,43.5088173828125,-0.020311253145337105,0.08804088830947876,0.005421424750238657
+1733614892811701500,43.527701416015624,-0.01565340906381607,-0.10774127393960953,0.019471315667033195
+1733614892830585300,43.54658544921875,0.007788525894284248,-0.11988221108913422,-0.0016035200096666813
+1733614892849469400,43.565469482421875,-0.03764454275369644,-0.07544180005788803,-0.011224640533328056
+1733614892868353500,43.584353515625,0.04657844081521034,-0.06062832847237587,0.0054977829568088055
+1733614892887238100,43.60323803710938,-0.04734202101826668,-0.019013166427612305,-0.003970621153712273
+1733614892906122200,43.62212231445312,-0.006185005884617567,-0.06727148592472076,-0.010537417605519295
+1733614892925006300,43.64100634765625,0.009926552884280682,-0.0057268571108579636,-0.018173227086663246
+1733614892943890700,43.659890625,-0.0058795735239982605,-0.015729768201708794,-0.004581485874950886
+1733614892962774300,43.67877416992187,-0.014584396965801716,0.023441936820745468,-0.011377356946468353
+1733614892981658600,43.69765869140625,0.012980876490473747,0.07215840369462967,-0.018096869811415672
+1733614893000542700,43.716542724609376,0.0102319847792387,0.06215549260377884,-0.007406735327094793
+1733614893019426800,43.7354267578125,-0.019929463043808937,0.007941242307424545,-0.008552107028663158
+1733614893038311000,43.75431079101563,0.037491824477910995,-0.05658135190606117,0.004963276442140341
+1733614893057195300,43.7731953125,-0.033597562462091446,0.05635227635502815,-0.010919207707047462
+1733614893076079400,43.79207934570312,-0.0034361144062131643,0.034208428114652634,-0.004428769461810589
+1733614893094963200,43.81096313476562,0.034666575491428375,0.044440411031246185,-0.004123337101191282
+1733614893113847300,43.82984741210937,-0.0016035200096666813,0.012675444595515728,0.005574141163378954
+1733614893132731400,43.8487314453125,-0.04940368980169296,-0.04673115536570549,0.009773836471140385
+1733614893151615500,43.867615478515624,-0.0322994738817215,-0.0631481483578682,0.011988221667706966
+1733614893170499800,43.886499755859376,-0.010384701192378998,-0.09315688163042068,0.0006872228696011007
+1733614893189384000,43.90538403320313,0.006566796451807022,-0.07429642975330353,-0.000610864779446274
+1733614893208268000,43.92426806640625,-0.02023489587008953,-0.1715002804994583,0.008323032408952713
+1733614893227152400,43.94315234375,0.012675444595515728,-0.14225514233112335,-0.0029779658652842045
+1733614893246036500,43.96203637695312,0.021991131827235222,-0.05154171586036682,-0.015271619893610477
+1733614893264920000,43.98092016601562,-0.0025961752980947495,0.0591011680662632,-0.007864884100854397
+1733614893283804400,43.99980444335937,-0.025732679292559624,0.10690133273601532,-0.011911863461136818
+1733614893302688500,44.0186884765625,0.017867794260382652,0.15210533142089844,-0.008552107028663158
+1733614893321572600,44.037572509765624,-0.0062613640911877155,0.1974620372056961,-0.026190826669335365
+1733614893340457000,44.05645703125,0.04108065739274025,0.20204351842403412,-0.0057268571108579636
+1733614893359341000,44.07534106445313,-0.05123628303408623,0.24999640882015228,-0.025045456364750862
+1733614893378225200,44.09422509765625,0.0005345066892914474,0.08689551800489426,-0.004657844081521034
+1733614893397109200,44.11310913085938,0.02741255611181259,0.043982263654470444,-0.005039634648710489
+1733614893415993600,44.13199365234375,0.004352411720901728,0.025350889191031456,-0.005345067009329796
+1733614893434877400,44.15087744140625,-0.02107483521103859,-0.014202605932950974,-0.009392046369612217
+1733614893453761500,44.16976147460937,-0.000839939049910754,-0.046883873641490936,-0.005955931730568409
+1733614893472645600,44.188645751953125,0.013439024798572063,-0.051389001309871674,-0.004199695307761431
+1733614893491529700,44.20752978515625,0.007406735327094793,-0.049480047076940536,-0.0029779658652842045
+1733614893510414000,44.2264140625,0.000839939049910754,-0.03191768378019333,-0.010461059398949146
+1733614893529298200,44.24529809570313,0.010384701192378998,-0.014889828860759735,-0.004046979360282421
+1733614893548182300,44.26418237304687,0.008017600513994694,0.004581485874950886,-0.006337722297757864
+1733614893567066400,44.28306640625,0.04222602769732475,-0.0553596206009388,-0.0025198173243552446
+1733614893585950700,44.30195068359375,0.06635518372058868,-0.09651663154363632,-0.000610864779446274
+1733614893604834800,44.320834716796874,-0.04780016839504242,0.06986765563488007,-0.0066431546583771706
+1733614893623718700,44.33971875,0.006490438245236874,0.0703258067369461,0.0016035200096666813
+1733614893642602800,44.358602783203125,-0.020387612283229828,0.09560033679008484,-0.01259908638894558
+1733614893661486800,44.37748681640625,0.0319940410554409,0.10621411353349686,-0.009162971749901772
+1733614893680371200,44.39637109375,-0.0397825688123703,0.13309216499328613,-0.007864884100854397
+1733614893699255300,44.41525537109375,-0.005955931730568409,0.03955349326133728,0.007330377586185932
+1733614893718139400,44.43413940429687,0.026038112118840218,0.021151192486286163,-0.0019089524867013097
+1733614893737023700,44.45302368164062,0.014889828860759735,-0.04650207981467247,-0.004734201822429895
+1733614893755907800,44.471907958984374,0.020769402384757996,-0.08872810751199722,-0.005650499369949102
+1733614893774792000,44.4907919921875,0.012446369975805283,-0.08659008145332336,-0.007864884100854397
+1733614893793676300,44.50967626953125,0.005421424750238657,-0.01908952370285988,-0.007101302966475487
+1733614893812560400,44.52856030273438,0.0836121141910553,0.010461059398949146,0.005574141163378954
+1733614893831444500,44.54744458007813,-0.06261363625526428,0.19700388610363007,-0.01893680728971958
+1733614893850328600,44.56632861328125,-0.026572618633508682,-0.04917461425065994,-0.001679878099821508
+1733614893869212400,44.58521240234375,0.0019853105768561363,-0.10193806141614914,-0.0204639695584774
+1733614893888096500,44.60409643554687,0.03535379841923714,-0.12064579129219055,-0.01206457894295454
+1733614893906980900,44.62298095703125,-0.0023671009112149477,-0.20738859474658966,-0.0027488914784044027
+1733614893925865000,44.641864990234374,-0.006185005884617567,-0.20158538222312927,-0.009697478264570236
+1733614893944749000,44.6607490234375,0.025045456364750862,-0.1251509189605713,-0.01107192412018776
+1733614893963633400,44.67963330078125,0.023441936820745468,-0.0007635809597559273,-0.0012980876490473747
+1733614893982517500,44.698517578125,-0.04245510324835777,0.09376774728298187,-0.011224640533328056
+1733614894001401600,44.71740161132813,0.017027854919433594,0.18669554591178894,-0.00923932995647192
+1733614894020285700,44.73628564453125,0.017027854919433594,0.27458372712135315,-0.0027488914784044027
+1733614894039170000,44.755170166015624,-0.008170315995812416,0.2948949635028839,-0.001221729558892548
+1733614894058054100,44.77405419921875,0.0009162971982732415,0.2412915825843811,-0.001450803829357028
+1733614894076938200,44.792938232421875,0.03527744114398956,0.17745621502399445,0.0066431546583771706
+1733614894095822600,44.811822509765626,0.006719512399286032,0.12286017835140228,-0.0066431546583771706
+1733614894114706200,44.8307060546875,-0.02977965772151947,-0.002443459117785096,-0.009773836471140385
+1733614894133590500,44.84959057617188,0.06551524996757507,-0.005192350596189499,-0.0030543238390237093
+1733614894152474600,44.868474609375,-0.04917461425065994,0.08636100590229034,-0.009926552884280682
+1733614894171358700,44.88735864257813,-0.01626427471637726,-0.007254019379615784,-0.002443459117785096
+1733614894190243000,44.9062431640625,-0.011988221667706966,0.001221729558892548,-0.006108647678047419
+1733614894209127200,44.925127197265624,-0.001679878099821508,0.03649916872382164,0.010079269297420979
+1733614894228011300,44.94401123046875,-0.013973532244563103,0.057726722210645676,-0.002825249684974551
+1733614894246895400,44.962895263671875,0.014966187067329884,0.08536835014820099,0.0005345066892914474
+1733614894265779700,44.98177978515625,-0.01282816007733345,0.0862082913517952,-0.003665188793092966
+1733614894284663800,45.00066381835938,0.010461059398949146,0.044211339205503464,-0.006414080038666725
+1733614894303548000,45.0195478515625,0.0019853105768561363,0.06482802331447601,-0.010995565913617611
+1733614894322432300,45.038432373046874,0.05833758786320686,0.06795870512723923,0.01588248461484909
+1733614894341316400,45.05731640625,-0.06582067906856537,0.26389357447624207,-0.00045814859913662076
+1733614894360200400,45.076200439453125,-0.02214384824037552,0.08407026529312134,0.004046979360282421
+1733614894379084800,45.095084716796876,0.02588539570569992,0.09216422587633133,-0.009697478264570236
+1733614894397969000,45.11396899414063,0.01511890348047018,0.1118646115064621,-0.005268708802759647
+1733614894416852500,45.1328525390625,-0.014278964139521122,-0.0654388889670372,-0.000610864779446274
+1733614894435736800,45.15173681640625,0.03130681812763214,-0.17226386070251465,0.009697478264570236
+1733614894454621000,45.17062084960938,0.002825249684974551,-0.1383608728647232,-0.015806125476956367
+1733614894473505000,45.18950512695312,-0.03810269013047218,-0.22991423308849335,0.005268708802759647
+1733614894492389400,45.208389404296874,0.030772313475608826,-0.185092031955719,-0.0009162971982732415
+1733614894511273500,45.2272734375,-0.02390008419752121,-0.1461493968963623,-0.006719512399286032
+1733614894530157600,45.246157470703125,0.021991131827235222,-0.11774418503046036,-0.011224640533328056
+1733614894549041700,45.265041748046876,-0.023212861269712448,-0.10789398849010468,-0.03138317912817001
+1733614894567926000,45.28392602539063,0.025350889191031456,-0.22220206260681152,0.003741546766832471
+1733614894586810000,45.30281005859375,0.012293653562664986,-0.17043127119541168,-0.01000291109085083
+1733614894605694200,45.32169409179688,0.009773836471140385,-0.17631085216999054,-0.0015271619195118546
+1733614894624578300,45.34057836914062,-0.004352411720901728,-0.13041962683200836,-0.013897174037992954
+1733614894643462700,45.359462646484374,-0.00511599238961935,-0.13248129189014435,-0.003283398225903511
+1733614894662346800,45.3783466796875,0.002290742937475443,-0.10789398849010468,0.00038179047987796366
+1733614894681230800,45.39723095703125,0.018325943499803543,-0.09705114364624023,-0.007101302966475487
+1733614894700115200,45.416115234375,0.05199986323714256,-0.052076224237680435,0.002672533504664898
+1733614894718999300,45.43499926757813,-0.03252854943275452,0.0824667438864708,-0.01511890348047018
+1733614894737883400,45.45388330078125,-0.02084576152265072,-0.007406735327094793,0.010079269297420979
+1733614894756767500,45.472767578125,0.007941242307424545,0.043829549103975296,-0.004657844081521034
+1733614894775651800,45.49165185546875,0.028176138177514076,0.09437860548496246,-0.0077121676877141
+1733614894794536000,45.510535888671875,0.018631376326084137,0.0873536616563797,0.002061668550595641
+1733614894813420000,45.529419921875,-0.026878049597144127,0.1003345400094986,-0.012293653562664986
+1733614894832304000,45.54830419921875,0.0360410213470459,0.010613775812089443,0.001679878099821508
+1733614894851188500,45.5671884765625,0.011759147047996521,0.03352120518684387,-0.003970621153712273
+1733614894870072600,45.58607250976563,-0.023976443335413933,-0.0009926552884280682,0.0017562361899763346
+1733614894888956400,45.60495629882813,0.025809036567807198,0.03237583488225937,0.007864884100854397
+1733614894907840500,45.62384057617187,-0.030390523374080658,0.043600473552942276,0.0058795735239982605
+1733614894926724600,45.642724609375,-0.013286309316754341,-0.00045814859913662076,0.004505127668380737
+1733614894945609000,45.66160888671875,0.00847574882209301,0.06436987966299057,-0.017715077847242355
+1733614894964493000,45.6804931640625,0.0019089524867013097,0.036422811448574066,-0.0019853105768561363
+1733614894983377200,45.699377197265626,-0.016340631991624832,0.08132137358188629,0.008093958720564842
+1733614895002261200,45.71826123046875,-0.05589412897825241,0.09063705801963806,0.001679878099821508
+1733614895021145600,45.7371455078125,0.019929463043808937,0.03558287397027016,-0.004963276442140341
+1733614895040029700,45.75602978515625,0.021685699000954628,0.07620538026094437,-0.009773836471140385
+1733614895058913800,45.77491381835937,0.02779434807598591,0.04001164436340332,0.0013744457392022014
+1733614895077798000,45.7937978515625,-0.004046979360282421,0.008704823441803455,-0.011606430634856224
+1733614895096682200,45.81268212890625,0.0012980876490473747,-0.08536835014820099,0.010079269297420979
+1733614895115566300,45.83156640625,-0.007864884100854397,-0.04199695214629173,0.0030543238390237093
+1733614895134450400,45.85045043945313,0.014049889519810677,-0.021151192486286163,-0.0015271619195118546
+1733614895153334800,45.86933471679688,-0.009773836471140385,0.017562363296747208,-0.014278964139521122
+1733614895172219000,45.88821899414062,0.01626427471637726,0.05062541738152504,-0.004505127668380737
+1733614895191103000,45.90710302734375,-0.025809036567807198,0.03779725730419159,-0.009621120058000088
+1733614895209987000,45.92598706054687,0.017944153398275375,-0.09834922850131989,-0.002443459117785096
+1733614895228871400,45.944871337890625,0.03565923124551773,-0.03588830679655075,-0.00511599238961935
+1733614895247755500,45.963755615234376,-0.007024944759905338,-0.0054977829568088055,0.00511599238961935
+1733614895266639600,45.9826396484375,-0.01763872057199478,-0.032681263983249664,-0.004581485874950886
+1733614895285523700,46.00152368164063,0.020082179456949234,-0.10048725455999374,-0.0077121676877141
+1733614895304408000,46.02040795898437,0.019929463043808937,-0.18524473905563354,-0.001679878099821508
+1733614895323292200,46.03929223632812,0.016416991129517555,-0.2283107042312622,0.00847574882209301
+1733614895342176300,46.05817626953125,0.047723811119794846,-0.14110976457595825,-0.016340631991624832
+1733614895361060600,46.077060546875,-0.04199695214629173,-0.05658135190606117,-0.025503603741526604
+1733614895379944700,46.09594482421875,0.019242240116000175,-0.06704241037368774,-0.011606430634856224
+1733614895398828800,46.11482885742188,0.002825249684974551,-0.06268999725580215,-0.005039634648710489
+1733614895417713000,46.133712890625,-0.009392046369612217,-0.10827577859163284,-0.0021380267571657896
+1733614895436597200,46.15259716796875,0.0017562361899763346,-0.0824667438864708,-0.017944153398275375
+1733614895455481300,46.1714814453125,0.0034361144062131643,-0.06986765563488007,0.0025198173243552446
+1733614895474365400,46.19036547851562,-0.00923932995647192,0.016416991129517555,0.009162971749901772
+1733614895493249800,46.209249755859375,-0.013439024798572063,-0.007101302966475487,0.003970621153712273
+1733614895512134000,46.2281337890625,0.00603228947147727,-0.02237292192876339,0.0017562361899763346
+1733614895531018000,46.24701806640625,0.016569707542657852,0.015806125476956367,0.005345067009329796
+1733614895549902000,46.26590209960938,0.004886918235570192,0.09262236952781677,0.003283398225903511
+1733614895568786400,46.28478637695312,-0.0019089524867013097,0.15645773708820343,0.003741546766832471
+1733614895587670500,46.30367041015625,-0.04367683082818985,0.13851359486579895,-0.016187917441129684
+1733614895606553300,46.32255322265625,0.049021899700164795,0.030314164236187935,-0.001832594396546483
+1733614895625439000,46.34143896484375,-0.01847865991294384,0.04405862092971802,-0.0019089524867013097
+1733614895644323000,46.360322998046875,-0.02153298258781433,-0.06520981341600418,-0.009773836471140385
+1733614895663207200,46.37920727539063,0.03993528336286545,-0.1256854236125946,-0.008246674202382565
+1733614895682091300,46.39809130859375,0.00847574882209301,-0.06566796451807022,-0.0066431546583771706
+1733614895700975600,46.4169755859375,-0.013515383005142212,-0.18035782873630524,0.000610864779446274
+1733614895719859700,46.43585961914062,0.008857538923621178,-0.2360992431640625,0.003894262947142124
+1733614895738743800,46.45474389648437,0.008017600513994694,-0.16271910071372986,-0.0007635809597559273
+1733614895757628200,46.473628173828125,-0.0102319847792387,-0.14133884012699127,0.00022907429956831038
+1733614895776511000,46.49251098632813,0.009773836471140385,-0.08834631741046906,0.000610864779446274
+1733614895795396400,46.511396240234376,0.005650499369949102,0.03581194952130318,-0.0066431546583771706
+1733614895814280700,46.53028076171875,-0.023212861269712448,0.031841326504945755,-0.0025198173243552446
+1733614895833164800,46.54916479492187,0.011682788841426373,0.014584396965801716,0.0010690133785828948
+1733614895852049000,46.568048828125,0.008323032408952713,0.064598947763443,-0.006185005884617567
+1733614895870933000,46.58693310546875,-0.018402300775051117,0.026572618633508682,-0.0011453714687377214
+1733614895889817300,46.6058173828125,-0.01000291109085083,-0.06681333482265472,-0.004657844081521034
+1733614895908701400,46.624701416015625,-0.002825249684974551,-0.10514509677886963,-0.008552107028663158
+1733614895927585500,46.64358544921875,-0.000610864779446274,-0.22533275187015533,0.011453714221715927
+1733614895946468600,46.66246850585937,0.061162836849689484,-0.208152174949646,-0.003894262947142124
+1733614895965354000,46.68135400390625,-0.024816380813717842,-0.16165009140968323,-0.012370011769235134
+1733614895984238000,46.70023803710937,0.01565340906381607,-0.1533270627260208,-0.002901607658714056
+1733614896003122400,46.719122314453124,0.012980876490473747,-0.043753188103437424,-0.004199695307761431
+1733614896022006500,46.738006591796875,-0.01649334840476513,-0.004046979360282421,-0.012980876490473747
+1733614896040890600,46.756890625,-0.007635809946805239,0.014889828860759735,-0.0027488914784044027
+1733614896059774700,46.775774658203126,0.0007635809597559273,0.06582067906856537,0.004734201822429895
+1733614896078659000,46.7946591796875,-0.00007635809743078426,0.08422297984361649,0.002061668550595641
+1733614896097543200,46.81354321289062,-0.009392046369612217,0.11522436887025833,-0.004581485874950886
+1733614896116426000,46.832426025390625,-0.011911863461136818,0.12438733875751495,0.003512472379952669
+1733614896135311600,46.8513115234375,-0.01893680728971958,0.11438442766666412,0.005039634648710489
+1733614896154195700,46.87019580078125,0.012980876490473747,0.09346231073141098,-0.003283398225903511
+1733614896173079800,46.889079833984376,0.03894263133406639,0.05436696484684944,-0.005268708802759647
+1733614896191964200,46.90796411132813,0.017486004158854485,0.058795735239982605,0.0019853105768561363
+1733614896210848300,46.92684814453125,0.004963276442140341,0.09804379940032959,0.0022143847309052944
+1733614896229732400,46.945732421875,0.018784092739224434,0.05688678100705147,-0.003970621153712273
+1733614896248616400,46.96461645507812,-0.026038112118840218,0.19211697578430176,-0.003283398225903511
+1733614896267500800,46.983500732421874,-0.04673115536570549,0.13767364621162415,0.008857538923621178
+1733614896286383600,47.00238354492188,0.030772313475608826,0.10629047453403473,-0.0016035200096666813
+1733614896305269000,47.02126904296875,0.010995565913617611,0.1969275325536728,-0.012293653562664986
+1733614896324153300,47.0401533203125,-0.0032070400193333626,0.08109229803085327,0.008170315995812416
+1733614896343037400,47.05903735351563,0.0015271619195118546,-0.008399390615522861,0.006185005884617567
+1733614896361921500,47.07792163085937,0.012140937149524689,-0.012675444595515728,0.009086613543331623
+1733614896380806000,47.09680590820312,0.0397825688123703,-0.05497783049941063,-0.003283398225903511
+1733614896399690000,47.11568994140625,-0.034437503665685654,-0.05497783049941063,-0.008857538923621178
+1733614896418574000,47.134573974609374,0.021685699000954628,-0.04818195849657059,-0.009392046369612217
+1733614896437458200,47.153458251953126,0.01626427471637726,-0.06879864633083344,-0.018402300775051117
+1733614896456341200,47.17234130859375,0.010766491293907166,-0.09796743839979172,-0.002061668550595641
+1733614896475226600,47.1912265625,-0.010613775812089443,-0.025274530053138733,-0.0057268571108579636
+1733614896494110700,47.21011083984375,-0.027336198836565018,-0.07819069176912308,0.000610864779446274
+1733614896512995000,47.2289951171875,0.03405570983886719,-0.0631481483578682,-0.0013744457392022014
+1733614896531879200,47.247879150390624,-0.005192350596189499,0.012904518283903599,-0.010461059398949146
+1733614896550763300,47.26676318359375,-0.0319940410554409,-0.037033677101135254,-0.004657844081521034
+1733614896569647400,47.2856474609375,0.008628465235233307,-0.08659008145332336,0.0013744457392022014
+1733614896588531700,47.30453173828125,0.005039634648710489,-0.011988221667706966,-0.0019089524867013097
+1733614896607415800,47.32341577148438,-0.0034361144062131643,-0.03497200831770897,0.0032070400193333626
+1733614896626300400,47.342300537109374,-0.0010690133785828948,-0.0054977829568088055,-0.004963276442140341
+1733614896645184500,47.3611845703125,0.0032070400193333626,0.03107774630188942,-0.003970621153712273
+1733614896664068600,47.380068603515625,0.005650499369949102,-0.036193739622831345,0.01282816007733345
+1733614896682953000,47.398952880859376,-0.005955931730568409,0.040775224566459656,0.013057234697043896
+1733614896701837000,47.41783715820313,-0.014202605932950974,0.1014799103140831,0.0013744457392022014
+1733614896720721200,47.43672119140625,0.011682788841426373,0.07903063297271729,0.00007635809743078426
+1733614896739605500,47.45560546875,0.007483093533664942,0.10476330667734146,-0.0035888305865228176
+1733614896758489600,47.47448950195312,-0.0191658828407526,0.056657709181308746,0.0035888305865228176
+1733614896777373700,47.493373779296874,-0.0025198173243552446,-0.030085090547800064,0.0154243353754282
+1733614896796257800,47.5122578125,-0.02977965772151947,-0.08277218043804169,0.00045814859913662076
+1733614896815142100,47.53114208984375,0.02458730712532997,-0.12492185086011887,-0.004276053514331579
+1733614896834026200,47.55002612304688,0.032910339534282684,-0.09636391699314117,-0.007864884100854397
+1733614896852910300,47.56891040039063,0.002901607658714056,-0.054214250296354294,-0.007024944759905338
+1733614896871794700,47.58779467773437,0.0012980876490473747,-0.07338013499975204,-0.007635809946805239
+1733614896890678800,47.6066787109375,0.0032070400193333626,-0.06963858753442764,0.009392046369612217
+1733614896909563000,47.62556298828125,0.000610864779446274,-0.018784092739224434,0.004810560029000044
+1733614896928447000,47.644447021484375,-0.005039634648710489,0.024281874299049377,-0.0019089524867013097
+1733614896947331600,47.66333154296875,-0.012980876490473747,0.08116865903139114,-0.004963276442140341
+1733614896966216000,47.6822158203125,-0.014660755172371864,0.055970486253499985,0.0035888305865228176
+1733614896985100000,47.70110009765625,0,-0.035124726593494415,-0.002061668550595641
+1733614897003984100,47.71998413085937,0.004657844081521034,-0.07673988491296768,0.005803215317428112
+1733614897022868200,47.7388681640625,0.0322994738817215,-0.03138317912817001,-0.0001527161948615685
+1733614897041752600,47.757752685546876,0.00511599238961935,-0.04550942778587341,-0.0010690133785828948
+1733614897060636700,47.77663671875,0.003512472379952669,0.006719512399286032,-0.0009162971982732415
+1733614897079520800,47.79552075195313,-0.007788525894284248,0.001832594396546483,-0.000610864779446274
+1733614897098404900,47.81440478515625,-0.006872228812426329,0.042684175074100494,-0.007483093533664942
+1733614897117289200,47.83328930664062,0.007254019379615784,0.04535670951008797,0.0015271619195118546
+1733614897136173300,47.85217333984375,0.032070402055978775,0.14744748175144196,-0.000610864779446274
+1733614897155057400,47.871057373046874,0.0016035200096666813,0.2199876755475998,0.00038179047987796366
+1733614897173942000,47.88994189453125,-0.01626427471637726,0.20906847715377808,-0.006566796451807022
+1733614897192826000,47.908826171875,-0.005650499369949102,0.12759438157081604,-0.006108647678047419
+1733614897211710500,47.92771044921875,0.007406735327094793,0.041844237595796585,0.007406735327094793
+1733614897230594600,47.94659448242187,-0.001221729558892548,0.040546149015426636,-0.005192350596189499
+1733614897249478700,47.965478759765624,0.012293653562664986,0.003283398225903511,-0.00755945174023509
+1733614897268363000,47.984363037109375,0.020387612283229828,-0.05169443041086197,-0.00511599238961935
+1733614897287247000,48.0032470703125,-0.002901607658714056,-0.12018764764070511,-0.007024944759905338
+1733614897306131200,48.022131103515626,0.006490438245236874,-0.13889537751674652,0.0006872228696011007
+1733614897325015300,48.04101538085938,-0.0009162971982732415,-0.1527925580739975,0.000305432389723137
+1733614897343899600,48.05989965820312,0.012980876490473747,-0.05787943676114082,-0.007024944759905338
+1733614897362784300,48.0787841796875,0.000839939049910754,-0.004199695307761431,-0.004199695307761431
+1733614897381668400,48.09766845703125,0.01779143698513508,-0.026572618633508682,0.003894262947142124
+1733614897400552400,48.116552490234376,-0.004276053514331579,-0.04390590637922287,0.003512472379952669
+1733614897419436500,48.1354365234375,0.044211339205503464,-0.06223184987902641,-0.004352411720901728
+1733614897438321000,48.15432080078125,-0.02871064469218254,-0.01588248461484909,-0.012370011769235134
+1733614897457205000,48.173205078125,0.0193185992538929,0.04825831577181816,0.006108647678047419
+1733614897476089000,48.19208911132812,-0.012140937149524689,0.11377356201410294,-0.001679878099821508
+1733614897494973400,48.210973388671874,0.004123337101191282,0.05367974191904068,0.0031306820455938578
+1733614897513857800,48.22985791015625,-0.0054977829568088055,0.04153880476951599,-0.0001527161948615685
+1733614897532742100,48.2487421875,-0.008170315995812416,-0.025809036567807198,0.004810560029000044
+1733614897551626200,48.26762622070312,-0.005650499369949102,-0.04802924394607544,0.00603228947147727
+1733614897570510300,48.28651025390625,-0.0017562361899763346,0.02626718580722809,0.0009162971982732415
+1733614897589394700,48.305394775390624,-0.01588248461484909,0.02893971838057041,0.004963276442140341
+1733614897608278800,48.32427880859375,-0.00045814859913662076,0.010766491293907166,0.00511599238961935
+1733614897627163400,48.34316333007813,-0.0009926552884280682,0.057497646659612656,-0.009773836471140385
+1733614897646047500,48.36204760742187,0.01611155830323696,0.07773254066705704,-0.004657844081521034
+1733614897664931600,48.380931640625,0.003512472379952669,0.09781472384929657,-0.0019853105768561363
+1733614897683816000,48.39981591796875,-0.006719512399286032,0.09995274990797043,-0.007177661173045635
+1733614897702700000,48.418699951171874,-0.000610864779446274,0.03451386094093323,-0.0009162971982732415
+1733614897721584000,48.437584228515625,0.04581485688686371,-0.06230820715427399,0.005955931730568409
+1733614897740468700,48.45646875,-0.043829549103975296,-0.006185005884617567,-0.00038179047987796366
+1733614897759352800,48.47535278320313,-0.02023489587008953,-0.10720676928758621,0.021609341725707054
+1733614897778237200,48.4942373046875,0.03535379841923714,-0.07444914430379868,-0.00847574882209301
+1733614897797121300,48.513121337890624,0.023441936820745468,-0.022754713892936707,-0.008017600513994694
+1733614897816005400,48.53200537109375,-0.025121813639998436,-0.03451386094093323,0.01954767294228077
+1733614897834889700,48.5508896484375,-0.02496909722685814,-0.044669486582279205,0.010613775812089443
+1733614897853774000,48.56977416992188,-0.014660755172371864,-0.0371863916516304,-0.006566796451807022
+1733614897872658400,48.58865844726562,0.007941242307424545,-0.011377356946468353,0.0017562361899763346
+1733614897891542500,48.60754248046875,0.00022907429956831038,0.040546149015426636,-0.003665188793092966
+1733614897910426600,48.62642651367187,-0.005268708802759647,0.03504836559295654,-0.008017600513994694
+1733614897929311000,48.64531103515625,0.0193185992538929,-0.031001387163996696,-0.0032070400193333626
+1733614897948195300,48.6641953125,-0.003665188793092966,-0.030695954337716103,-0.005268708802759647
+1733614897967079700,48.68307958984375,-0.020769402384757996,-0.02130390889942646,-0.003283398225903511
+1733614897985963800,48.7019638671875,0.003894262947142124,-0.046196650713682175,0.0034361144062131643
+1733614898004848000,48.72084814453125,0.0057268571108579636,-0.010155626572668552,-0.002825249684974551
+1733614898023732200,48.739732177734375,0.001221729558892548,-0.019471315667033195,-0.005268708802759647
+1733614898042616800,48.75861694335938,0.00679587060585618,-0.000839939049910754,-0.0027488914784044027
+1733614898061501000,48.7775009765625,-0.0007635809597559273,-0.0191658828407526,0.006490438245236874
+1733614898080385000,48.79638500976562,-0.007024944759905338,-0.03894263133406639,0.008857538923621178
+1733614898099269400,48.81526928710937,0.06421715766191483,0.01695149764418602,-0.011606430634856224
+1733614898118153700,48.83415380859375,-0.023365577682852745,0.12301289290189743,-0.016569707542657852
+1733614898137038000,48.8530380859375,0.033368486911058426,0.183030366897583,-0.0030543238390237093
+1733614898155922200,48.87192211914063,-0.024892739951610565,0.2015090137720108,-0.006414080038666725
+1733614898174806300,48.89080615234375,-0.005039634648710489,0.07895427197217941,-0.000610864779446274
+1733614898193690600,48.90969067382812,-0.005345067009329796,0.07994692772626877,-0.004886918235570192
+1733614898212575200,48.9285751953125,-0.016416991129517555,-0.00679587060585618,0.00923932995647192
+1733614898231459300,48.947459228515626,0.008704823441803455,-0.06039925664663315,0.0016035200096666813
+1733614898250343400,48.96634350585938,0.014584396965801716,-0.040546149015426636,-0.009392046369612217
+1733614898269228000,48.98522802734375,0.004581485874950886,-0.046807512640953064,-0.00755945174023509
+1733614898288112000,49.00411206054687,-0.0006872228696011007,-0.0836121141910553,-0.001832594396546483
+1733614898306996500,49.02299658203125,0.0017562361899763346,-0.04413498193025589,-0.0025961752980947495
+1733614898325880600,49.041880615234376,0.01779143698513508,0.007864884100854397,-0.00007635809743078426
+1733614898344765200,49.06076513671875,0.019394956529140472,0.056657709181308746,-0.0013744457392022014
+1733614898363649300,49.07964916992187,0.027336198836565018,0.0910952091217041,-0.0009926552884280682
+1733614898382533600,49.09853369140625,0.0012980876490473747,0.08093958348035812,-0.008017600513994694
+1733614898401417700,49.117417724609375,0.019394956529140472,0.050778135657310486,0.013209951110184193
+1733614898420302300,49.13630224609375,-0.015577051788568497,0.043753188103437424,-0.007330377586185932
+1733614898439186400,49.1551865234375,-0.0034361144062131643,-0.011148282326757908,-0.02023489587008953
+1733614898458070500,49.17407055664062,0.05940660089254379,-0.04978547990322113,0.0006872228696011007
+1733614898476955100,49.192955078125,0.0001527161948615685,0.013133592903614044,0.003283398225903511
+1733614898495839500,49.21183959960938,-0.03245219215750694,-0.04192059487104416,-0.00038179047987796366
+1733614898514723600,49.2307236328125,0.005955931730568409,-0.06696604937314987,-0.005039634648710489
+1733614898533607700,49.24960766601563,-0.005574141163378954,-0.08017600327730179,-0.004276053514331579
+1733614898552492300,49.2684921875,-0.00946840364485979,-0.14362958073616028,0.009086613543331623
+1733614898571376400,49.28737646484375,0.021227551624178886,-0.09246965497732162,-0.00603228947147727
+1733614898590260700,49.3062607421875,-0.010613775812089443,-0.012293653562664986,-0.005268708802759647
+1733614898609145300,49.32514526367188,-0.009926552884280682,0.013133592903614044,0.004428769461810589
+1733614898628029400,49.34402954101562,-0.02519817277789116,0.04474584385752678,-0.004886918235570192
+1733614898646913500,49.36291357421875,-0.02718348242342472,0.04627300798892975,-0.01183550525456667
+1733614898665798100,49.381798095703125,-0.011530072428286076,-0.008781181648373604,-0.018860450014472008
+1733614898684682200,49.40068212890625,0.018860450014472008,-0.04718930274248123,-0.0021380267571657896
+1733614898703566800,49.41956689453125,0.013286309316754341,-0.013286309316754341,-0.0062613640911877155
+1733614898722451200,49.438451171875,-0.0066431546583771706,-0.03390299528837204,-0.010155626572668552
+1733614898741335300,49.457335205078124,0.006566796451807022,-0.05222893878817558,-0.003512472379952669
+1733614898760220000,49.47621997070313,-0.0007635809597559273,-0.0029779658652842045,-0.007406735327094793
+1733614898779104000,49.49510400390625,0.015500693581998348,-0.005192350596189499,-0.0005345066892914474
+1733614898797988000,49.51398803710938,-0.01359174121171236,0.06322450190782547,0.001832594396546483
+1733614898816872700,49.532872802734374,0.004810560029000044,0.03764454275369644,0.0016035200096666813
+1733614898835756800,49.5517568359375,0.013515383005142212,0.02764163166284561,-0.00847574882209301
+1733614898854641400,49.57064135742188,0.02588539570569992,0.01282816007733345,-0.005803215317428112
+1733614898873525800,49.58952587890625,0.028557928279042244,0.010842849500477314,0.007864884100854397
+1733614898892409900,49.60840991210937,-0.018402300775051117,0.024434590712189674,-0.003512472379952669
+1733614898911294500,49.62729443359375,-0.023365577682852745,0.0017562361899763346,-0.010537417605519295
+1733614898930178600,49.646178466796876,0.03955349326133728,-0.04001164436340332,-0.004963276442140341
+1733614898949063200,49.66506323242187,0.009621120058000088,-0.029626941308379173,-0.0035888305865228176
+1733614898967947300,49.683947265625,-0.0062613640911877155,-0.04505127668380737,-0.0025198173243552446
+1733614898986831600,49.70283154296875,0.010919207707047462,-0.10651954263448715,0.0022143847309052944
+1733614899005716000,49.721716064453126,0.004352411720901728,-0.09239330142736435,-0.005574141163378954
+1733614899024600300,49.74060034179688,-0.002901607658714056,-0.10285435616970062,-0.000839939049910754
+1733614899043485000,49.75948486328125,0.003665188793092966,-0.06902772188186646,-0.0038179049734026194
+1733614899062369000,49.778369140625,0.005650499369949102,-0.05589412897825241,-0.0006872228696011007
+1733614899081253000,49.797253173828125,-0.009850194677710533,-0.0732274129986763,-0.0007635809597559273
+1733614899100137700,49.8161376953125,-0.008017600513994694,-0.06276635825634003,-0.0031306820455938578
+1733614899119021800,49.83502172851563,-0.008399390615522861,-0.014737112447619438,-0.0007635809597559273
+1733614899137906400,49.853906494140624,-0.006490438245236874,0.012904518283903599,-0.0038179049734026194
+1733614899156790800,49.872790771484375,-0.028863361105322838,0.032070402055978775,-0.005955931730568409
+1733614899175675100,49.89167504882813,0.007330377586185932,0.0005345066892914474,-0.0023671009112149477
+1733614899194559500,49.9105595703125,-0.003741546766832471,0.011606430634856224,0.0038179049734026194
+1733614899213444000,49.929444091796874,-0.021380268037319183,0.0015271619195118546,0.0057268571108579636
+1733614899232328200,49.948328125,0.0034361144062131643,-0.014278964139521122,-0.006719512399286032
+1733614899251212800,49.967212890625,0.01824958436191082,-0.03672824427485466,-0.004810560029000044
+1733614899270097000,49.98609692382813,-0.019624030217528343,-0.012904518283903599,0.004276053514331579
+1733614899288981000,50.00498095703125,-0.021227551624178886,-0.043753188103437424,0.0016035200096666813
+1733614899307865600,50.023865478515624,0.013515383005142212,-0.13240493834018707,0.004810560029000044
+1733614899326750000,50.04275,0.030543239787220955,-0.13889537751674652,-0.0027488914784044027
+1733614899345634300,50.06163427734375,0.01588248461484909,-0.04436405375599861,-0.001679878099821508
+1733614899364518700,50.0805185546875,-0.011453714221715927,-0.01870773360133171,0.012980876490473747
+1733614899383403300,50.0994033203125,-0.02802342176437378,0.03917170315980911,0.005955931730568409
+1733614899402287400,50.118287353515626,-0.022678354755043983,0.083306685090065,-0.0032070400193333626
+1733614899421172000,50.137171875,-0.025350889191031456,0.037949975579977036,0.0054977829568088055
+1733614899440056000,50.15605615234375,-0.001832594396546483,0.007254019379615784,0.0058795735239982605
+1733614899458940700,50.174940673828125,0.0023671009112149477,0.023365577682852745,-0.006948587018996477
+1733614899477824800,50.19382470703125,-0.0010690133785828948,-0.0035888305865228176,0.00038179047987796366
+1733614899496709400,50.21270947265625,-0.00022907429956831038,0.03352120518684387,-0.003665188793092966
+1733614899515593500,50.23159350585937,-0.009086613543331623,0.03787361457943916,0.0022143847309052944
+1733614899534478000,50.25047802734375,0.01282816007733345,-0.03886627033352852,0.0011453714687377214
+1733614899553362700,50.26936279296875,0.01893680728971958,-0.03649916872382164,-0.002290742937475443
+1733614899572246800,50.28824682617188,0.0021380267571657896,0.0077121676877141,0.00679587060585618
+1733614899591131400,50.30713134765625,-0.006948587018996477,0.03756818547844887,0.0038179049734026194
+1733614899610015700,50.326015625,0.016798781231045723,0.035735588520765305,0.0005345066892914474
+1733614899628900400,50.344900390625,-0.0054977829568088055,0.04558578506112099,0.0001527161948615685
+1733614899647784400,50.36378442382812,0.014584396965801716,-0.029016077518463135,0.010461059398949146
+1733614899666669000,50.3826689453125,0.0025198173243552446,-0.07307469844818115,0.00045814859913662076
+1733614899685553200,50.40155322265625,-0.017256930470466614,-0.06765327602624893,0.004886918235570192
+1733614899704437800,50.42043774414063,0.007406735327094793,0.011224640533328056,0.004505127668380737
+1733614899723321900,50.43932177734375,0.000839939049910754,-0.018402300775051117,0.011148282326757908
+1733614899742206500,50.45820654296875,-0.031001387163996696,-0.04176788032054901,0.00603228947147727
+1733614899761090600,50.477090576171875,0.007406735327094793,-0.06017018109560013,0.007177661173045635
+1733614899779975200,50.49597509765625,-0.007483093533664942,-0.09178243577480316,0.0054977829568088055
+1733614899798859800,50.51485986328125,0.0023671009112149477,-0.07704532146453857,0.01030834298580885
+1733614899817744000,50.533743896484374,0.009773836471140385,-0.00847574882209301,0.0019853105768561363
+1733614899836628500,50.55262841796875,0.0023671009112149477,-0.020158538594841957,0.004963276442140341
+1733614899855512800,50.57151293945312,0.0012980876490473747,-0.01779143698513508,0.0017562361899763346
+1733614899874397400,50.5903974609375,0.008246674202382565,-0.006490438245236874,0.010995565913617611
+1733614899893281500,50.609281494140625,-0.0007635809597559273,0.04711294546723366,0.007254019379615784
+1733614899912166100,50.62816625976563,-0.008246674202382565,-0.006185005884617567,0.0015271619195118546
+1733614899931050800,50.64705078125,0.006414080038666725,-0.04214967042207718,-0.000610864779446274
+1733614899949934800,50.665934814453124,0.008552107028663158,-0.06414080411195755,0.012904518283903599
+1733614899968819500,50.6848193359375,0.0023671009112149477,-0.0651334598660469,0.008017600513994694
+1733614899987703600,50.70370361328125,0.0038179049734026194,-0.10827577859163284,0.0019089524867013097
+1733614900006588200,50.72258813476562,0.010537417605519295,-0.05146535858511925,0.008933897130191326
+1733614900025472800,50.74147265625,-0.012751801870763302,-0.053756099194288254,0.014966187067329884
+1733614900044356900,50.76035693359375,0.004810560029000044,-0.1029307171702385,0.007101302966475487
+1733614900063241500,50.77924145507812,0.030695954337716103,-0.005345067009329796,0.002825249684974551
+1733614900082126000,50.7981259765625,0.014278964139521122,0.0409279391169548,0.013209951110184193
+1733614900101010200,50.81701025390625,-0.020082179456949234,0.06673697382211685,0.014202605932950974
+1733614900119894800,50.83589477539063,-0.011148282326757908,0.055970486253499985,0.013668099418282509
+1733614900138779000,50.85477880859375,-0.010537417605519295,0.03138317912817001,0.008704823441803455
+1733614900157663500,50.87366357421875,-0.026878049597144127,0.02756527252495289,0.006566796451807022
+1733614900176546800,50.892546875,-0.034208428114652634,0.026648975908756256,0.005268708802759647
+1733614900195432400,50.91143237304688,0.02328922040760517,0.0016035200096666813,0.0031306820455938578
+1733614900214317000,50.930317138671874,-0.013209951110184193,0.03741546720266342,-0.0054977829568088055
+1733614900233201200,50.949201171875,-0.01282816007733345,-0.03504836559295654,0.0058795735239982605
+1733614900252085800,50.96808569335938,-0.00954476185142994,-0.07597630470991135,0.009010255336761475
+1733614900270970400,50.98697045898437,0.002672533504664898,-0.10903936624526978,0.01259908638894558
+1733614900289854500,51.0058544921875,0.001450803829357028,-0.14721840620040894,0.005803215317428112
+1733614900308739000,51.024739013671876,0.00954476185142994,-0.13683371245861053,0.0032070400193333626
+1733614900327623700,51.04362377929687,0.009773836471140385,-0.13507747650146484,0.006185005884617567
+1733614900346507000,51.06250708007813,0.02848157100379467,-0.18700097501277924,0.0193185992538929
+1733614900365392600,51.081392578125,0.03413207083940506,-0.22754712402820587,0.002825249684974551
+1733614900384276700,51.10027685546875,-0.010995565913617611,-0.19967642426490784,0.007483093533664942
+1733614900403161300,51.11916137695312,0.02084576152265072,-0.10048725455999374,0.007177661173045635
+1733614900422046000,51.1380458984375,0.01000291109085083,-0.09353867173194885,0.008552107028663158
+1733614900440930000,51.156929931640626,0.003741546766832471,-0.0654388889670372,0.0011453714687377214
+1733614900459814700,51.17581469726562,-0.003512472379952669,-0.03321577236056328,0.005268708802759647
+1733614900478699300,51.19469921875,-0.00511599238961935,-0.11614066362380981,0.010690134018659592
+1733614900497583400,51.213583251953125,-0.003894262947142124,-0.16103923320770264,0.010079269297420979
+1733614900516467200,51.23246728515625,0.0029779658652842045,-0.14859285950660706,0.004886918235570192
+1733614900535352300,51.25135229492187,-0.010842849500477314,-0.1000291109085083,0.007024944759905338
+1733614900554237000,51.27023681640625,0.0015271619195118546,-0.0651334598660469,0.008170315995812416
+1733614900573121500,51.28912158203125,-0.011148282326757908,-0.04230238497257233,0.007101302966475487
+1733614900592006100,51.30800610351562,0,-0.015347977168858051,0.013439024798572063
+1733614900610890200,51.32689013671875,0.014508038759231567,0.027336198836565018,0.009162971749901772
+1733614900629774800,51.34577490234375,0.013744457624852657,0.12713623046875,0
+1733614900648659500,51.36465942382812,-0.012140937149524689,0.12965604662895203,-0.0054977829568088055
+1733614900667543600,51.38354345703125,-0.007330377586185932,0.0925460159778595,0.004810560029000044
+1733614900686427400,51.40242749023437,-0.0058795735239982605,0.12148573249578476,0.002290742937475443
+1733614900705312500,51.4213125,-0.025503603741526604,0.1029307171702385,-0.002672533504664898
+1733614900724197000,51.44019702148437,0.014889828860759735,0.023136503994464874,0.003665188793092966
+1733614900743081700,51.459081787109376,0.015271619893610477,0.10132719576358795,0.0025961752980947495
+1733614900761966300,51.47796630859375,-0.03527744114398956,0.05818486958742142,-0.004276053514331579
+1733614900780850400,51.49685034179687,-0.011759147047996521,-0.1043815165758133,0.0057268571108579636
+1733614900799735000,51.515735107421875,0.032910339534282684,-0.13851359486579895,0.008323032408952713
+1733614900818619600,51.53461962890625,0.019700389355421066,-0.203799769282341,0.013973532244563103
+1733614900837504300,51.55350415039062,-0.018784092739224434,-0.20838125050067902,0.007864884100854397
+1733614900856387600,51.5723876953125,-0.024816380813717842,-0.11262819170951843,-0.003665188793092966
+1733614900875273000,51.59127294921875,0.0054977829568088055,-0.006490438245236874,0.001679878099821508
+1733614900894157600,51.61015747070312,-0.019929463043808937,0.09674570709466934,0.005803215317428112
+1733614900913041700,51.62904174804687,-0.04482220485806465,0.1747073233127594,0.0038179049734026194
+1733614900931926300,51.64792626953125,-0.04062250629067421,0.11759147047996521,0.008399390615522861
+1733614900950811000,51.66681079101563,0.012370011769235134,0.08544471114873886,0.006872228812426329
+1733614900969695500,51.685695556640624,-0.005955931730568409,0.15386156737804413,0.0023671009112149477
+1733614900988580000,51.704580078125,-0.015347977168858051,0.18753549456596375,0.003970621153712273
+1733614901007464200,51.72346411132813,-0.01763872057199478,0.2537379562854767,-0.00679587060585618
+1733614901026348000,51.74234814453125,0.028328854590654373,0.21670427918434143,0.007101302966475487
+1733614901045233700,51.76123364257813,-0.0062613640911877155,0.26450446248054504,-0.0035888305865228176
+1733614901064117800,51.78011767578125,-0.007330377586185932,0.1879936307668686,0.0007635809597559273
+1733614901083002400,51.79900244140625,-0.0022143847309052944,0.1839466542005539,0.004810560029000044
+1733614901101887000,51.817886962890626,-0.011300998739898205,0.19249875843524933,0.0006872228696011007
+1733614901120771600,51.836771484375,0.046196650713682175,0.20593778789043427,0.010079269297420979
+1733614901139656200,51.85565625,-0.0654388889670372,0.2606865465641022,-0.006566796451807022
+1733614901158540300,51.874540283203125,0.011606430634856224,0.13194678723812103,0.010842849500477314
+1733614901177425000,51.8934248046875,-0.00511599238961935,0.11720968037843704,-0.009086613543331623
+1733614901196309500,51.9123095703125,0.012140937149524689,0.11209368705749512,-0.008170315995812416
+1733614901215194000,51.931194091796876,0.018555017188191414,0.08040507882833481,0.017562363296747208
+1733614901234078500,51.95007836914063,-0.008704823441803455,0.04741837829351425,-0.015195261687040329
+1733614901252962800,51.968962890625,0.03275762498378754,-0.04940368980169296,-0.011911863461136818
+1733614901271847400,51.987847412109375,0.008246674202382565,-0.10881029069423676,0.0032070400193333626
+1733614901290732000,52.00673193359375,0.0007635809597559273,-0.1534034162759781,0.003741546766832471
+1733614901309616400,52.02561645507812,0.0062613640911877155,-0.04298960790038109,-0.007941242307424545
+1733614901328501000,52.0445009765625,-0.00007635809743078426,0.04192059487104416,0.002901607658714056
+1733614901347385600,52.06338549804688,-0.01977674663066864,0.10109812021255493,-0.004352411720901728
+1733614901366270200,52.08227026367187,-0.017256930470466614,0.11514800786972046,-0.00038179047987796366
+1733614901385154300,52.101154296875,-0.01672242395579815,0.13568833470344543,0.001221729558892548
+1733614901404039000,52.120038818359376,-0.023365577682852745,0.13561198115348816,0.0023671009112149477
+1733614901422923500,52.13892358398437,0.013209951110184193,0.11232276260852814,-0.012446369975805283
+1733614901441808100,52.15780810546875,0.002825249684974551,0.05283980444073677,-0.007330377586185932
+1733614901460692700,52.17669262695313,0.000305432389723137,0.012522728182375431,0.00946840364485979
+1733614901479577300,52.19557739257812,-0.023441936820745468,0.021227551624178886,-0.004505127668380737
+1733614901498462000,52.2144619140625,0.026878049597144127,-0.07040216773748398,-0.013133592903614044
+1733614901517346000,52.233345947265626,0.028634287416934967,-0.04886918142437935,0.0010690133785828948
+1733614901536230700,52.25223071289062,0.029856016859412193,0.001450803829357028,0.010079269297420979
+1733614901555115300,52.271115234375,-0.0013744457392022014,0.044898562133312225,-0.0034361144062131643
+1733614901573999900,52.28999975585938,0.030085090547800064,0.08155044913291931,0.007406735327094793
+1733614901592884500,52.30888452148437,-0.028176138177514076,0.15034909546375275,0.016187917441129684
+1733614901611769000,52.32776904296875,-0.06360629200935364,0.13622283935546875,-0.0029779658652842045
+1733614901630653700,52.34665380859375,0.015347977168858051,0.09560033679008484,-0.0009926552884280682
+1733614901649538000,52.3655380859375,-0.0031306820455938578,0.11354449391365051,0.004428769461810589
+1733614901668422700,52.384422607421875,-0.010919207707047462,0.0902552679181099,-0.003512472379952669
+1733614901687307000,52.40330712890625,-0.0012980876490473747,-0.005574141163378954,-0.00045814859913662076
+1733614901706191600,52.42219165039062,0.0031306820455938578,0.0412333719432354,0.010995565913617611
+1733614901725076000,52.441075927734374,-0.00679587060585618,0.042073313146829605,0.005955931730568409
+1733614901743960600,52.45996069335938,0.006108647678047419,-0.008933897130191326,-0.0009162971982732415
+1733614901762845200,52.47884521484375,0.018631376326084137,0.02214384824037552,0.012370011769235134
+1733614901781729800,52.497729736328125,-0.018631376326084137,0.023365577682852745,0.001679878099821508
+1733614901800614400,52.51661450195313,0.0022143847309052944,-0.01183550525456667,-0.009621120058000088
+1733614901819499000,52.5354990234375,0.04214967042207718,0.02802342176437378,-0.0066431546583771706
+1733614901838383600,52.554383544921876,0.002825249684974551,-0.06818778067827225,0.008857538923621178
+1733614901857268200,52.57326831054687,-0.02328922040760517,-0.12064579129219055,-0.014737112447619438
+1733614901876152800,52.59215283203125,-0.026648975908756256,-0.10949750989675522,-0.003894262947142124
+1733614901895037400,52.61103735351563,0.019853105768561363,-0.04810560122132301,-0.000305432389723137
+1733614901913921800,52.629921875,-0.023136503994464874,0.008704823441803455,-0.005650499369949102
+1733614901932806100,52.64880615234375,-0.015729768201708794,-0.0576503649353981,0.017104214057326317
+1733614901951690800,52.667690673828126,-0.015500693581998348,-0.0206166859716177,-0.010995565913617611
+1733614901970575400,52.68657543945312,0.02283107116818428,-0.006872228812426329,-0.012446369975805283
+1733614901989459700,52.705459716796874,0.011224640533328056,0.013744457624852657,0.02260199747979641
+1733614902008344300,52.72434423828125,-0.008781181648373604,0.13103049993515015,0.01695149764418602
+1733614902027229000,52.74322900390625,-0.011377356946468353,0.13530655205249786,0.015271619893610477
+1733614902046113500,52.762113525390625,0.010613775812089443,0.0766635313630104,0.009697478264570236
+1733614902064998100,52.780998046875,0.004963276442140341,0.0565049909055233,0.012675444595515728
+1733614902083882800,52.7998828125,-0.010995565913617611,0.051618073135614395,0.007483093533664942
+1733614902102767400,52.818767333984376,0.007864884100854397,0.0005345066892914474,0.008704823441803455
+1733614902121652000,52.83765185546875,0.02283107116818428,-0.0021380267571657896,-0.021151192486286163
+1733614902140536600,52.85653662109375,0.047723811119794846,-0.02977965772151947,0.005421424750238657
+1733614902159421200,52.875421142578126,-0.04558578506112099,-0.04520399495959282,0.008781181648373604
+1733614902178305500,52.89430541992188,-0.010842849500477314,-0.14057525992393494,-0.003283398225903511
+1733614902197190100,52.913190185546874,0.041386090219020844,-0.08048143237829208,-0.007254019379615784
+1733614902216074800,52.93207470703125,0.014508038759231567,0.026878049597144127,0.0010690133785828948
+1733614902234959400,52.95095947265625,-0.01511890348047018,-0.02237292192876339,0.006490438245236874
+1733614902253844000,52.969843994140625,0.008017600513994694,-0.007483093533664942,0.003359756199643016
+1733614902272728600,52.988728515625,0.005421424750238657,0.04413498193025589,0.013515383005142212
+1733614902291613200,53.00761328125,-0.019624030217528343,0.012446369975805283,0.009773836471140385
+1733614902310497800,53.026497802734376,-0.02496909722685814,-0.002901607658714056,-0.001221729558892548
+1733614902329382400,53.04538232421875,0.004810560029000044,-0.031001387163996696,-0.002825249684974551
+1733614902348267000,53.06426708984375,0.001450803829357028,-0.014202605932950974,-0.010842849500477314
+1733614902367151600,53.08315161132813,-0.007941242307424545,-0.07567087560892105,0.000610864779446274
+1733614902386036000,53.10203588867188,-0.003665188793092966,-0.08139773458242416,0.002443459117785096
+1733614902404920600,53.120920654296874,0.017104214057326317,-0.06925679743289948,-0.004886918235570192
+1733614902423805200,53.13980517578125,0.01259908638894558,-0.0616973415017128,0.0021380267571657896
+1733614902442689800,53.15868969726562,0.004810560029000044,0.016798781231045723,-0.003359756199643016
+1733614902461574400,53.177574462890625,0.012370011769235134,0.01107192412018776,0.005039634648710489
+1733614902480459000,53.196458984375,0.010461059398949146,-0.05673406645655632,0.016798781231045723
+1733614902499343600,53.21534350585937,0.00755945174023509,0.0925460159778595,-0.002290742937475443
+1733614902518228200,53.234228271484376,-0.023823726922273636,0.07246383279561996,-0.00007635809743078426
+1733614902537112800,53.25311279296875,0.02328922040760517,0.09987638890743256,-0.0029779658652842045
+1733614902555997400,53.27199755859375,-0.0308486707508564,0.104076087474823,-0.009162971749901772
+1733614902574881800,53.2908818359375,0.0035888305865228176,-0.01611155830323696,0.0032070400193333626
+1733614902593766400,53.30976635742188,-0.027030766010284424,-0.009392046369612217,-0.013897174037992954
+1733614902612651000,53.328651123046875,0.00954476185142994,-0.08116865903139114,-0.005345067009329796
+1733614902631535600,53.34753564453125,0.028634287416934967,-0.11094831675291061,0.008170315995812416
+1733614902650420200,53.36642016601562,-0.009850194677710533,0.033826638013124466,-0.007788525894284248
+1733614902669304800,53.385304931640626,0.005192350596189499,-0.000305432389723137,-0.002061668550595641
+1733614902688189400,53.404189453125,0.011759147047996521,-0.0058795735239982605,0.008704823441803455
+1733614902707074000,53.42307397460937,-0.00511599238961935,0.02390008419752121,0.0005345066892914474
+1733614902725958700,53.44195874023438,-0.0019853105768561363,-0.006719512399286032,-0.0006872228696011007
+1733614902744843300,53.46084326171875,0.014584396965801716,0.011224640533328056,0.006108647678047419
+1733614902763728000,53.479727783203124,-0.019624030217528343,0.12209659814834595,-0.003512472379952669
+1733614902782612200,53.4986123046875,-0.0021380267571657896,0.023594651371240616,0.00007635809743078426
+1733614902801496800,53.51749682617187,0.0295505840331316,0.014584396965801716,-0.005192350596189499
+1733614902820381400,53.53638134765625,-0.029856016859412193,0.037491824477910995,-0.013820815831422806
+1733614902839266000,53.55526611328125,0.028787001967430115,-0.09346231073141098,0.00755945174023509
+1733614902858151200,53.574151123046875,0.010461059398949146,0.001221729558892548,-0.00022907429956831038
+1733614902877035800,53.59303588867188,-0.024740023538470268,0.016340631991624832,0.0025198173243552446
+1733614902895920000,53.61192016601562,0.005345067009329796,-0.08093958348035812,-0.008017600513994694
+1733614902914804700,53.6308046875,0.012980876490473747,-0.08536835014820099,-0.011300998739898205
+1733614902933689300,53.649689453125,0.015806125476956367,-0.11942406743764877,-0.004123337101191282
+1733614902952574000,53.66857397460937,0.06215549260377884,-0.19769111275672913,-0.0025961752980947495
+1733614902971458600,53.68745849609375,-0.010537417605519295,-0.05818486958742142,-0.006108647678047419
+1733614902990343200,53.70634326171875,0.0027488914784044027,0.02825249545276165,0.014660755172371864
+1733614903009227800,53.725227783203124,-0.017027854919433594,0.06849320977926254,0.0011453714687377214
+1733614903028112400,53.7441123046875,-0.00946840364485979,0.03588830679655075,-0.002061668550595641
+1733614903046997000,53.7629970703125,0.01847865991294384,0.01107192412018776,0.009315688163042068
+1733614903065881600,53.781881591796875,-0.00022907429956831038,-0.011988221667706966,-0.004657844081521034
+1733614903084766200,53.80076611328125,0.008933897130191326,-0.02932151034474373,0.002061668550595641
+1733614903103650800,53.81965087890625,-0.008399390615522861,0.031841326504945755,-0.003970621153712273
+1733614903122535400,53.838535400390626,-0.0017562361899763346,0.025350889191031456,-0.000305432389723137
+1733614903141420000,53.857419921875,0.007024944759905338,-0.014278964139521122,0.002901607658714056
+1733614903160304600,53.8763046875,0.003283398225903511,0.049250971525907516,0.0021380267571657896
+1733614903179189000,53.89518896484375,0.024892739951610565,0.06154462695121765,0.010537417605519295
+1733614903198073600,53.91407348632813,0.008857538923621178,0.1092684343457222,0.007483093533664942
+1733614903216958200,53.932958251953124,-0.017944153398275375,0.14897464215755463,0.006414080038666725
+1733614903235843000,53.95184301757813,-0.013515383005142212,0.0974329337477684,0.00847574882209301
+1733614903254727400,53.9707275390625,0.008704823441803455,0.019700389355421066,0.009773836471140385
+1733614903273612000,53.989612060546875,-0.055741410702466965,0.0821613147854805,0.003512472379952669
+1733614903292496600,54.00849658203125,-0.02802342176437378,-0.04512763395905495,0.014431680552661419
+1733614903311381200,54.02738134765625,0.019624030217528343,-0.004428769461810589,-0.015806125476956367
+1733614903330265900,54.046265869140626,0.014431680552661419,-0.025121813639998436,-0.007177661173045635
+1733614903349150500,54.065150390625,-0.006108647678047419,-0.1562286615371704,0.009086613543331623
+1733614903368035300,54.084035400390626,0.02328922040760517,-0.17119485139846802,0.004886918235570192
+1733614903386920000,54.102919921875,-0.02649625949561596,-0.03810269013047218,-0.0011453714687377214
+1733614903405804300,54.12180419921875,-0.008704823441803455,-0.017715077847242355,0.011377356946468353
+1733614903424689000,54.14068896484375,0.007101302966475487,0.03932442143559456,0.005345067009329796
+1733614903443573500,54.15957348632813,-0.011988221667706966,0.08170316368341446,0.005192350596189499
+1733614903462458000,54.1784580078125,-0.013133592903614044,0.03283398225903511,0.015195261687040329
+1733614903481343200,54.19734326171875,-0.04253146052360535,0.010842849500477314,-0.006948587018996477
+1733614903500227600,54.2162275390625,0.006490438245236874,-0.01259908638894558,-0.01183550525456667
+1733614903519112200,54.2351123046875,0.014202605932950974,-0.03405570983886719,-0.006108647678047419
+1733614903537996800,54.25399682617188,-0.014202605932950974,0.0034361144062131643,-0.0062613640911877155
+1733614903556881400,54.27288134765625,-0.014431680552661419,-0.028099779039621353,-0.004886918235570192
+1733614903575766000,54.29176611328125,0.0077121676877141,-0.07712167501449585,0
+1733614903594650600,54.31065063476562,-0.004581485874950886,-0.04604393243789673,-0.00022907429956831038
+1733614903613535200,54.32953515625,-0.008628465235233307,0.02932151034474373,0.002901607658714056
+1733614903632419800,54.348419921875,-0.0035888305865228176,0.08239039033651352,0.0019853105768561363
+1733614903651304400,54.36730444335937,0.00022907429956831038,0.06841685622930527,-0.0023671009112149477
+1733614903670189000,54.38618896484375,0.030543239787220955,0.03000873140990734,0.012522728182375431
+1733614903689073400,54.40507348632813,0.012293653562664986,0.05070177838206291,0.008552107028663158
+1733614903707958000,54.4239580078125,-0.023365577682852745,0.03451386094093323,-0.0029779658652842045
+1733614903726843100,54.44284301757813,0.027947064489126205,0.04482220485806465,0.003970621153712273
+1733614903745727700,54.46172778320312,-0.022220205515623093,0.10453423857688904,0.0009926552884280682
+1733614903764612400,54.4806123046875,-0.013515383005142212,0.036651886999607086,-0.000839939049910754
+1733614903783497000,54.4994970703125,0.003894262947142124,-0.02542724646627903,-0.005650499369949102
+1733614903802381600,54.518381591796874,0.01030834298580885,-0.02588539570569992,-0.000839939049910754
+1733614903821266000,54.537265869140626,-0.012980876490473747,-0.07368556410074234,0.002290742937475443
+1733614903840150500,54.55615063476562,0.012751801870763302,-0.06750056147575378,0.0015271619195118546
+1733614903859035100,54.57503515625,0.004352411720901728,0.014049889519810677,0.006872228812426329
+1733614903877919700,54.59391967773438,-0.021685699000954628,0.008933897130191326,0.00038179047987796366
+1733614903896804400,54.61280444335937,-0.010766491293907166,-0.024205517023801804,0.0005345066892914474
+1733614903915689000,54.63168896484375,0.009010255336761475,0.0360410213470459,0.007864884100854397
+1733614903934573800,54.65057373046875,-0.009850194677710533,0.0322994738817215,0.002901607658714056
+1733614903953458400,54.66945849609375,-0.005421424750238657,0.05933023989200592,-0.00603228947147727
+1733614903972343000,54.68834301757813,0.02802342176437378,0.07353284955024719,0.0007635809597559273
+1733614903991227600,54.7072275390625,-0.02496909722685814,-0.01107192412018776,0.005421424750238657
+1733614904010112300,54.7261123046875,0.033368486911058426,-0.09666935354471207,-0.005574141163378954
+1733614904028996900,54.74499682617188,-0.024663666263222694,-0.008323032408952713,-0.0011453714687377214
+1733614904047881500,54.763881591796874,-0.027947064489126205,-0.006185005884617567,0.01763872057199478
+1733614904066766000,54.78276611328125,0.005039634648710489,0.025045456364750862,0.003283398225903511
+1733614904085650700,54.80165063476562,-0.00007635809743078426,0.05711585655808449,0.005574141163378954
+1733614904104535300,54.820535400390625,-0.02283107116818428,0.05612320080399513,0.014660755172371864
+1733614904123420200,54.83942016601563,-0.010079269297420979,0.05826122686266899,-0.002672533504664898
+1733614904142304800,54.8583046875,-0.004428769461810589,0.029245151206851006,-0.0007635809597559273
+1733614904161189400,54.877189453125,0.0193185992538929,0.017867794260382652,-0.004505127668380737
+1733614904180074000,54.89607397460937,-0.015500693581998348,0.053985174745321274,-0.003512472379952669
+1733614904198958600,54.91495849609375,0.007635809946805239,-0.0032070400193333626,-0.009392046369612217
+1733614904217843200,54.93384326171875,0.0193185992538929,-0.006108647678047419,-0.013897174037992954
+1733614904236727800,54.95272778320312,-0.030390523374080658,-0.01954767294228077,-0.001450803829357028
+1733614904255612200,54.971612060546875,-0.0193185992538929,-0.07620538026094437,0.0054977829568088055
+1733614904274497300,54.99049731445312,0.0102319847792387,-0.039477135986089706,-0.020540328696370125
+1733614904293382000,55.0093818359375,0.003741546766832471,-0.06154462695121765,-0.008933897130191326
+1733614904312266500,55.0282666015625,0.020082179456949234,-0.09560033679008484,-0.0015271619195118546
+1733614904331151000,55.04715112304687,0.028557928279042244,-0.04329504072666168,-0.0066431546583771706
+1733614904350035700,55.06603564453125,-0.02542724646627903,-0.023823726922273636,-0.014813470654189587
+1733614904368920000,55.08492016601563,0.0412333719432354,-0.11858412623405457,0.003894262947142124
+1733614904387804700,55.1038046875,-0.006108647678047419,-0.059635672718286514,-0.00679587060585618
+1733614904406689800,55.12268969726563,-0.010461059398949146,-0.0461202897131443,-0.010842849500477314
+1733614904425574400,55.141574462890624,0.015806125476956367,-0.18379394710063934,-0.004886918235570192
+1733614904444459000,55.160458984375,0.026038112118840218,-0.09918916970491409,-0.10842850059270859
+1733614904463343600,55.17934350585937,0.0023671009112149477,-0.0001527161948615685,-0.10567960888147354
+1733614904482228200,55.198228271484375,0.010690134018659592,-0.11400263756513596,-0.004886918235570192
+1733614904501112600,55.217112548828126,-0.0016035200096666813,-0.01030834298580885,-0.003359756199643016
+1733614904519997200,55.2359970703125,-0.014126247726380825,0.07353284955024719,0.0005345066892914474
+1733614904538882300,55.25488232421875,0.008781181648373604,0.06635518372058868,-0.006566796451807022
+1733614904557767000,55.27376684570312,-0.0204639695584774,0.10155627131462097,-0.003970621153712273
+1733614904576651500,55.292651611328125,0.011530072428286076,0.10079269111156464,0.00045814859913662076
+1733614904595536100,55.3115361328125,-0.012217295356094837,0.0565049909055233,-0.005192350596189499
+1733614904614420700,55.33042065429687,-0.004199695307761431,-0.005039634648710489,-0.007483093533664942
+1733614904633305000,55.34930517578125,0.020540328696370125,-0.03260490670800209,0.0001527161948615685
+1733614904652190200,55.36819018554687,0.024281874299049377,-0.070631243288517,-0.014202605932950974
+1733614904671074800,55.38707470703125,0.015271619893610477,-0.11339177191257477,-0.004657844081521034
+1733614904689959400,55.40595947265625,0.05971203371882439,-0.06612611562013626,-0.01435532234609127
+1733614904708844000,55.42484399414062,-0.04436405375599861,0.07910698652267456,-0.01030834298580885
+1733614904727728600,55.44372875976563,-0.03993528336286545,0.06101011857390404,0.0032070400193333626
+1733614904746613000,55.46261303710938,0.026190826669335365,0.12286017835140228,0.0022143847309052944
+1733614904765498000,55.481498046875,0.010155626572668552,0.14019346237182617,0.005345067009329796
+1733614904784382700,55.5003828125,-0.0319940410554409,0.06650790572166443,0.016569707542657852
+1733614904803267300,55.519267333984374,-0.01740964688360691,0.03176496922969818,0.007483093533664942
+1733614904822152000,55.53815185546875,-0.00045814859913662076,0.013209951110184193,0.003359756199643016
+1733614904841036500,55.55703662109375,-0.022678354755043983,-0.03321577236056328,-0.006337722297757864
+1733614904859921400,55.57592138671875,-0.004123337101191282,-0.0308486707508564,-0.004810560029000044
+1733614904878806000,55.59480590820313,-0.002901607658714056,-0.03581194952130318,-0.0062613640911877155
+1733614904897690600,55.613690673828124,-0.004581485874950886,-0.0019853105768561363,-0.0023671009112149477
+1733614904916575200,55.6325751953125,-0.001221729558892548,0.08376483619213104,-0.005345067009329796
+1733614904935459800,55.6514599609375,-0.01588248461484909,0.07788526266813278,-0.002443459117785096
+1733614904954344700,55.6703447265625,-0.0204639695584774,0.07276926934719086,-0.004505127668380737
+1733614904973229300,55.68922924804688,-0.030161447823047638,0.031154103577136993,-0.005421424750238657
+1733614904992114000,55.708114013671874,0.049021899700164795,-0.08261945843696594,-0.000305432389723137
+1733614905010998500,55.72699853515625,-0.006108647678047419,0.0412333719432354,-0.003741546766832471
+1733614905029883100,55.74588305664062,-0.06421715766191483,0.009392046369612217,-0.009926552884280682
+1733614905048768000,55.76476806640625,0.05123628303408623,-0.17921245098114014,-0.003741546766832471
+1733614905067652600,55.78365258789062,0.02626718580722809,-0.023212861269712448,-0.0032070400193333626
+1733614905086536000,55.802535888671876,-0.022296564653515816,-0.05864302068948746,0.00022907429956831038
+1733614905105422000,55.82142211914063,0.01718057133257389,-0.10010546445846558,-0.010537417605519295
+1733614905124306400,55.84030639648437,-0.008323032408952713,0.015729768201708794,-0.00007635809743078426
+1733614905143191000,55.85919091796875,-0.004657844081521034,-0.010613775812089443,0.00007635809743078426
+1733614905162076200,55.878076171875,0.0034361144062131643,-0.04436405375599861,-0.01611155830323696
+1733614905180960800,55.896960693359375,-0.019394956529140472,-0.05406153202056885,-0.01695149764418602
+1733614905199845400,55.91584545898438,0.03237583488225937,0.012980876490473747,-0.011377356946468353
+1733614905218730000,55.93472998046875,-0.02412915788590908,0.03352120518684387,-0.011911863461136818
+1733614905237614800,55.95361474609375,-0.014889828860759735,-0.06650790572166443,-0.002672533504664898
+1733614905256498200,55.972498291015626,0.005345067009329796,-0.0513126403093338,-0.02283107116818428
+1733614905275384000,55.991384033203126,0.010690134018659592,-0.09178243577480316,-0.002061668550595641
+1733614905294268700,56.0102685546875,0.005268708802759647,-0.030085090547800064,-0.0012980876490473747
+1733614905313153300,56.0291533203125,0.0027488914784044027,0.05238165333867073,-0.004199695307761431
+1733614905332038000,56.04803784179688,0.008170315995812416,0.07910698652267456,-0.002290742937475443
+1733614905350923000,56.066923095703125,-0.012980876490473747,0.10797034949064255,-0.00022907429956831038
+1733614905369807400,56.085807373046876,0.009621120058000088,0.1052214577794075,0.004810560029000044
+1733614905388692000,56.10469189453125,0.0025961752980947495,0.06154462695121765,-0.0011453714687377214
+1733614905407576600,56.12357666015625,-0.0029779658652842045,0.005345067009329796,0.000610864779446274
+1733614905426460400,56.14246044921875,-0.0023671009112149477,0.03436114266514778,-0.005192350596189499
+1733614905445346300,56.16134619140625,-0.0001527161948615685,-0.003283398225903511,-0.012980876490473747
+1733614905464231000,56.18023095703125,0.03520108386874199,-0.036422811448574066,-0.006185005884617567
+1733614905483115500,56.19911547851562,-0.009010255336761475,0.060781046748161316,-0.007406735327094793
+1733614905502000000,56.218000244140626,0.0015271619195118546,-0.07704532146453857,0.0034361144062131643
+1733614905520885000,56.23688500976562,0.02306014485657215,-0.052687086164951324,-0.004657844081521034
+1733614905539769600,56.25576953125,-0.0017562361899763346,0.000610864779446274,-0.005955931730568409
+1733614905558654200,56.274654296875,0.010919207707047462,-0.025579962879419327,-0.0027488914784044027
+1733614905577538800,56.29353881835937,0.04062250629067421,0.05085449293255806,-0.005268708802759647
+1733614905596422700,56.31242260742187,-0.025579962879419327,0.0665842592716217,0.001221729558892548
+1733614905615308500,56.33130859375,0.007024944759905338,-0.03107774630188942,0.0030543238390237093
+1733614905634193200,56.350193115234376,0.02626718580722809,-0.015347977168858051,-0.009392046369612217
+1733614905653077800,56.36907788085937,0.011377356946468353,-0.03023780696094036,-0.007788525894284248
+1733614905671962600,56.387962646484375,0.0054977829568088055,-0.026572618633508682,-0.009697478264570236
+1733614905690847200,56.40684716796875,-0.012293653562664986,-0.02695440873503685,0.011759147047996521
+1733614905709731800,56.42573193359375,-0.0031306820455938578,0.002825249684974551,-0.003359756199643016
+1733614905728616400,56.444616455078126,0.02328922040760517,0.012904518283903599,-0.01847865991294384
+1733614905747501600,56.46350146484375,0.019700389355421066,0.004581485874950886,-0.002901607658714056
+1733614905766385000,56.48238500976562,-0.007024944759905338,0.0243582334369421,0.00022907429956831038
+1733614905785270800,56.50127075195312,0.010766491293907166,-0.034666575491428375,-0.0035888305865228176
+1733614905804155400,56.5201552734375,0.021914774551987648,0.012980876490473747,-0.0009162971982732415
+1733614905823040000,56.5390400390625,-0.011224640533328056,0.04169152304530144,-0.002901607658714056
+1733614905841924900,56.5579248046875,0.0025961752980947495,-0.007864884100854397,-0.0027488914784044027
+1733614905860809500,56.5768095703125,0.005192350596189499,-0.04321868345141411,-0.008323032408952713
+1733614905879694000,56.59569409179687,0.033139415085315704,-0.06902772188186646,0.007254019379615784
+1733614905898579000,56.614578857421876,-0.007254019379615784,-0.0029779658652842045,-0.010155626572668552
+1733614905917463600,56.63346362304687,-0.018096869811415672,0.03581194952130318,-0.0023671009112149477
+1733614905936347400,56.65234741210938,0.01511890348047018,0.04482220485806465,-0.004199695307761431
+1733614905955233000,56.67123291015625,0.021456625312566757,0.054672397673130035,-0.006337722297757864
+1733614905974118000,56.690117919921875,-0.010690134018659592,0.04298960790038109,-0.0031306820455938578
+1733614905993002500,56.70900244140625,-0.0054977829568088055,0.036804601550102234,-0.006872228812426329
+1733614906011887000,56.72788720703125,0.019242240116000175,-0.03634645417332649,-0.012293653562664986
+1733614906030771700,56.746771728515625,0.0038179049734026194,-0.009773836471140385,0.0009162971982732415
+1733614906049656600,56.76565649414062,-0.006948587018996477,0.015729768201708794,0.00038179047987796366
+1733614906068541200,56.784541259765625,0.001832594396546483,-0.029474224895238876,0.0001527161948615685
+1733614906087425800,56.80342578125,0.004046979360282421,0.007177661173045635,-0.008246674202382565
+1733614906106311000,56.822310791015624,0.017944153398275375,0.03061959706246853,-0.00007635809743078426
+1733614906125195500,56.84119555664063,0.001679878099821508,0.031230462715029716,-0.0102319847792387
+1733614906144080000,56.86007983398437,-0.00007635809743078426,-0.015042545273900032,-0.004276053514331579
+1733614906162964500,56.878964599609375,-0.002825249684974551,0.008857538923621178,-0.01183550525456667
+1733614906181849600,56.897849609375,-0.001679878099821508,-0.10025817900896072,-0.009697478264570236
+1733614906200734200,56.916734130859375,0.044669486582279205,-0.25381430983543396,0.005268708802759647
+1733614906219618800,56.93561889648438,-0.026572618633508682,0.01565340906381607,-0.017867794260382652
+1733614906238503700,56.954503662109374,-0.0435241162776947,-0.05199986323714256,-0.002672533504664898
+1733614906257388300,56.97338818359375,0.04298960790038109,0.013820815831422806,-0.00603228947147727
+1733614906276273000,56.99227294921875,-0.0013744457392022014,0.12018764764070511,-0.004886918235570192
+1733614906295157500,57.011157470703125,-0.004963276442140341,-0.010384701192378998,0.008857538923621178
+1733614906314042400,57.03004248046875,-0.028405211865901947,-0.02130390889942646,-0.01611155830323696
+1733614906332927000,57.048927001953125,0.03657552972435951,0.013133592903614044,-0.004199695307761431
+1733614906351811600,57.0678115234375,0.014584396965801716,-0.028634287416934967,0.0030543238390237093
+1733614906370696700,57.08669677734375,-0.004123337101191282,0.02893971838057041,-0.0010690133785828948
+1733614906389581300,57.10558129882813,-0.011530072428286076,0.024892739951610565,0.0006872228696011007
+1733614906408466000,57.1244658203125,-0.005955931730568409,0.006566796451807022,0.004734201822429895
+1733614906427350800,57.14335083007813,-0.008781181648373604,0.00946840364485979,-0.002443459117785096
+1733614906446235400,57.1622353515625,-0.022296564653515816,-0.0066431546583771706,0.002061668550595641
+1733614906465120000,57.1811201171875,-0.0022143847309052944,0.01824958436191082,-0.0009162971982732415
+1733614906484004600,57.20000463867188,-0.02649625949561596,0.0012980876490473747,-0.010995565913617611
+1733614906502889500,57.218889404296874,0.05742128938436508,-0.11659881472587585,0.00847574882209301
+1733614906521774000,57.23777416992188,0.015271619893610477,-0.04276053607463837,0.003512472379952669
+1733614906540658700,57.25665869140625,-0.022754713892936707,-0.12056943774223328,-0.005345067009329796
+1733614906559543800,57.27554370117188,0.06856957077980042,-0.13324488699436188,-0.015577051788568497
+1733614906578428400,57.29442846679687,0.030543239787220955,0.0032070400193333626,0.0019089524867013097
+1733614906597313000,57.31331298828125,-0.041157014667987823,-0.025961752980947495,0.002825249684974551
+1733614906616197400,57.332197265625,0.023594651371240616,-0.08063415437936783,0.001832594396546483
+1733614906635082500,57.35108251953125,0.02023489587008953,-0.00511599238961935,0.004276053514331579
+1733614906653967000,57.36996704101563,-0.027030766010284424,-0.03817904740571976,-0.003665188793092966
+1733614906672851700,57.38885180664062,0.020311253145337105,-0.059635672718286514,-0.004734201822429895
+1733614906691736600,57.40773657226563,0.023441936820745468,0.05436696484684944,-0.000839939049910754
+1733614906710621200,57.42662109375,-0.018096869811415672,0.08949168771505356,-0.006337722297757864
+1733614906729505800,57.445505859375,-0.015806125476956367,-0.0032070400193333626,-0.0019089524867013097
+1733614906748390400,57.46439038085938,0.013057234697043896,-0.027947064489126205,0.003512472379952669
+1733614906767275500,57.483275634765626,-0.006337722297757864,-0.02000582218170166,0.0029779658652842045
+1733614906786159900,57.50215991210938,-0.012446369975805283,0.003665188793092966,-0.007483093533664942
+1733614906805044500,57.52104443359375,0.009162971749901772,0.002672533504664898,0.0032070400193333626
+1733614906823929600,57.5399296875,-0.007177661173045635,0.026038112118840218,0.0035888305865228176
+1733614906842814200,57.55881420898437,-0.006566796451807022,-0.03955349326133728,0.006108647678047419
+1733614906861698800,57.57769873046875,0.05474875494837761,-0.019013166427612305,-0.003359756199643016
+1733614906880583700,57.59658374023437,-0.04543306678533554,0.08521563559770584,0.0001527161948615685
+1733614906899468300,57.61546826171875,-0.00511599238961935,0.06650790572166443,0.007406735327094793
+1733614906918353000,57.63435278320313,0.013133592903614044,0.1164461001753807,-0.0034361144062131643
+1733614906937237500,57.65323754882812,-0.01359174121171236,0.08681915700435638,0.013133592903614044
+1733614906956122400,57.67212231445313,-0.026648975908756256,-0.03298669680953026,0.016187917441129684
+1733614906975007000,57.69100708007812,-0.011148282326757908,-0.11094831675291061,0.002061668550595641
+1733614906993891600,57.7098916015625,0.02000582218170166,-0.06444623321294785,-0.0007635809597559273
+1733614907012776700,57.72877661132812,0.010384701192378998,-0.018860450014472008,-0.005574141163378954
+1733614907031661300,57.747661376953126,0.003741546766832471,0.04276053607463837,-0.003359756199643016
+1733614907050546000,57.7665458984375,-0.0027488914784044027,0.04169152304530144,0.0077121676877141
+1733614907069430500,57.78543041992187,0.0054977829568088055,0.022067490965127945,0.012675444595515728
+1733614907088315400,57.8043154296875,-0.009773836471140385,0.09239330142736435,0.003283398225903511
+1733614907107200000,57.82319995117187,-0.009086613543331623,0.08376483619213104,0.000839939049910754
+1733614907126084600,57.842084716796876,-0.014584396965801716,0.056657709181308746,0.007101302966475487
+1733614907144969500,57.86096948242187,0.0013744457392022014,0.07559451460838318,0.008323032408952713
+1733614907163854000,57.87985400390625,0.008781181648373604,0.03779725730419159,-0.0029779658652842045
+1733614907182738700,57.89873876953125,-0.024434590712189674,-0.033826638013124466,-0.017562363296747208
+1733614907201623300,57.91762329101562,0.050549060106277466,-0.10056361556053162,0.007406735327094793
+1733614907220508400,57.93650830078125,-0.022067490965127945,0.01611155830323696,0.00007635809743078426
+1733614907239393000,57.95539306640625,-0.005192350596189499,-0.01718057133257389,-0.00007635809743078426
+1733614907258277400,57.97427734375,0.0021380267571657896,-0.008628465235233307,0.0054977829568088055
+1733614907277162000,57.99316186523438,-0.00954476185142994,-0.07536543905735016,0.01107192412018776
+1733614907296047000,58.012047119140625,0.05894844979047775,-0.12866339087486267,-0.00007635809743078426
+1733614907314931700,58.030931640625,-0.0154243353754282,0.050930850207805634,0.001450803829357028
+1733614907333816300,58.04981640625,-0.034437503665685654,0.0639880821108818,0.017256930470466614
+1733614907352701200,58.068701171875,0.012370011769235134,0.044898562133312225,0.006414080038666725
+1733614907371585800,58.08758569335937,0.007635809946805239,0.034666575491428375,0.005955931730568409
+1733614907390470400,58.106470458984376,-0.012370011769235134,-0.024205517023801804,0.013668099418282509
+1733614907409355000,58.12535498046875,-0.03543015569448471,-0.06559160351753235,-0.0015271619195118546
+1733614907428240000,58.144239990234375,0.011224640533328056,-0.10384701192378998,-0.009086613543331623
+1733614907447124500,58.16312451171875,0.020311253145337105,-0.01511890348047018,-0.004352411720901728
+1733614907466009300,58.18200927734375,-0.014889828860759735,0.019929463043808937,-0.002443459117785096
+1733614907484894000,58.20089404296875,-0.006185005884617567,-0.00022907429956831038,-0.0011453714687377214
+1733614907503778300,58.2197783203125,0.0191658828407526,0.039477135986089706,-0.0009926552884280682
+1733614907522663400,58.238663330078126,-0.007254019379615784,0.10865757614374161,0.0102319847792387
+1733614907541548000,58.25754809570312,-0.0058795735239982605,0.16943861544132233,0.010842849500477314
+1733614907560432600,58.2764326171875,-0.02756527252495289,0.19135339558124542,0.009392046369612217
+1733614907579317500,58.2953173828125,-0.004199695307761431,0.14943279325962067,0.014966187067329884
+1733614907598202000,58.3142021484375,-0.0360410213470459,0.1190422773361206,0.01763872057199478
+1733614907617086700,58.333086669921876,-0.03672824427485466,-0.0009162971982732415,-0.012217295356094837
+1733614907635971300,58.35197143554687,0.05520690605044365,-0.09766200929880142,-0.011224640533328056
+1733614907654856000,58.37085595703125,0.006108647678047419,-0.020998476073145866,0.014508038759231567
+1733614907673741000,58.38974096679687,-0.03733910992741585,0.01718057133257389,0.0038179049734026194
+1733614907692625700,58.408625732421875,0.02412915788590908,-0.061162836849689484,-0.008399390615522861
+1733614907711510300,58.42751025390625,0.006490438245236874,-0.07299833744764328,-0.004963276442140341
+1733614907730395000,58.44639477539062,0.013668099418282509,-0.10010546445846558,-0.0034361144062131643
+1733614907749279700,58.46527978515625,0.01695149764418602,-0.05917752534151077,-0.01359174121171236
+1733614907768164400,58.48416430664062,0.04321868345141411,0.04451677203178406,-0.0034361144062131643
+1733614907787049000,58.503049072265625,-0.02237292192876339,0.07269290834665298,0.006490438245236874
+1733614907805933600,58.52193359375,-0.037949975579977036,-0.05528326332569122,0.01107192412018776
+1733614907824818200,58.54081811523437,0.013286309316754341,-0.09323323518037796,-0.008170315995812416
+1733614907843703300,58.55970336914063,0.017562363296747208,-0.04260781779885292,-0.011759147047996521
+1733614907862588000,58.578587890625,-0.008093958720564842,-0.07612902671098709,0.003741546766832471
+1733614907881472300,58.59747216796875,0.005650499369949102,-0.06902772188186646,-0.005192350596189499
+1733614907900357400,58.616357421875,0.007101302966475487,-0.0683404952287674,-0.011453714221715927
+1733614907919242000,58.635241943359375,0.01649334840476513,-0.09460768103599548,0.006566796451807022
+1733614907938126600,58.65412670898438,-0.014202605932950974,-0.01282816007733345,0.012675444595515728
+1733614907957011200,58.67301123046875,0.0035888305865228176,0.05871937796473503,0.0032070400193333626
+1733614907975895800,58.691895751953126,0.05688678100705147,0.09560033679008484,0.001221729558892548
+1733614907994781000,58.710781005859374,-0.013439024798572063,0.16485713422298431,0.0016035200096666813
+1733614908013665300,58.729665283203126,-0.05261072888970375,0.022296564653515816,0.018555017188191414
+1733614908032550000,58.7485498046875,0.026190826669335365,0.01977674663066864,0.0001527161948615685
+1733614908051434500,58.7674345703125,0.005039634648710489,0.062537282705307,-0.016798781231045723
+1733614908070319600,58.78631958007813,0.0005345066892914474,0.0412333719432354,0.007635809946805239
+1733614908089204200,58.805204345703125,-0.02130390889942646,-0.029932374134659767,-0.0010690133785828948
+1733614908108088800,58.8240888671875,0.007330377586185932,-0.05627591907978058,-0.01030834298580885
+1733614908126973400,58.84297338867187,0.01511890348047018,-0.04848739132285118,-0.0030543238390237093
+1733614908145858000,58.861858154296876,-0.004123337101191282,-0.022754713892936707,0.013362666592001915
+1733614908164742700,58.88074267578125,0.008399390615522861,0.06994401663541794,0.004581485874950886
+1733614908183627500,58.89962744140625,0.013057234697043896,0.12492185086011887,0.007788525894284248
+1733614908202512100,58.91851220703125,0.0009162971982732415,0.1331685185432434,0.0029779658652842045
+1733614908221396700,58.93739672851562,-0.03252854943275452,0.06551524996757507,0.0077121676877141
+1733614908240281300,58.95628125,-0.0206166859716177,-0.006108647678047419,-0.005574141163378954
+1733614908259166500,58.97516650390625,0.049250971525907516,-0.1268308013677597,-0.008704823441803455
+1733614908278050800,58.99405078125,0.06330086290836334,-0.08826996386051178,-0.01183550525456667
+1733614908296935400,59.01293530273438,-0.025121813639998436,-0.09170607477426529,-0.01908952370285988
+1733614908315820300,59.0318203125,0.02779434807598591,-0.18890993297100067,-0.007941242307424545
+1733614908334705000,59.050704833984376,0.002901607658714056,-0.07933606207370758,-0.014966187067329884
+1733614908353589800,59.06958984375,0.0015271619195118546,-0.15584687888622284,-0.004505127668380737
+1733614908372474400,59.088474365234376,0.014737112447619438,-0.0487164668738842,0.007101302966475487
+1733614908391359000,59.10735888671875,-0.003359756199643016,0.025732679292559624,0.013209951110184193
+1733614908410243600,59.12624365234375,0.004810560029000044,0.060093823820352554,0.00045814859913662076
+1733614908429128200,59.14512817382813,-0.0011453714687377214,0.0884990319609642,0.007024944759905338
+1733614908448013000,59.16401293945312,-0.03825540840625763,0.07544180005788803,0.008093958720564842
+1733614908466897700,59.182897705078126,-0.01183550525456667,-0.004581485874950886,0.0057268571108579636
+1733614908485782300,59.2017822265625,0.008552107028663158,0.026343543082475662,-0.007177661173045635
+1733614908504667000,59.2206669921875,0.004963276442140341,-0.004657844081521034,-0.008093958720564842
+1733614908523551700,59.2395517578125,-0.02107483521103859,-0.08666644245386124,-0.014278964139521122
+1733614908542436400,59.25843627929687,0.02458730712532997,-0.15386156737804413,0.006490438245236874
+1733614908561321000,59.27732104492188,-0.02932151034474373,-0.05955931544303894,-0.01107192412018776
+1733614908580205600,59.29620556640625,-0.0031306820455938578,-0.1493564397096634,-0.007177661173045635
+1733614908599090200,59.315090087890624,0.0616973415017128,-0.11835505068302155,-0.014431680552661419
+1733614908617975300,59.33397534179687,0.017944153398275375,0.009697478264570236,-0.008399390615522861
+1733614908636860000,59.35285986328125,-0.02588539570569992,-0.009621120058000088,-0.004963276442140341
+1733614908655744300,59.371744140625,-0.030925029888749123,-0.09460768103599548,-0.0019089524867013097
+1733614908674628900,59.39062890625,0.02977965772151947,-0.06360629200935364,0
+1733614908693514000,59.40951391601563,-0.03138317912817001,0.034208428114652634,-0.011224640533328056
+1733614908712398600,59.42839868164062,0.004886918235570192,-0.057039499282836914,-0.0025961752980947495
+1733614908731283200,59.447283203125,0.04589121788740158,-0.10270164161920547,-0.007101302966475487
+1733614908750167800,59.46616772460938,-0.010461059398949146,-0.004657844081521034,-0.01030834298580885
+1733614908769052200,59.48505224609375,-0.008093958720564842,-0.037262752652168274,0.0066431546583771706
+1733614908787937300,59.50393725585938,0.019242240116000175,-0.002443459117785096,-0.0013744457392022014
+1733614908806822000,59.52282177734375,0.008323032408952713,0.09911280870437622,-0.00022907429956831038
+1733614908825706500,59.54170654296875,-0.010842849500477314,0.049480047076940536,0.004046979360282421
+1733614908844591000,59.56059106445313,0.023212861269712448,-0.045967575162649155,-0.004886918235570192
+1733614908863475700,59.579475830078124,-0.006719512399286032,-0.20883940160274506,0.012675444595515728
+1733614908882360600,59.59836059570313,-0.028405211865901947,-0.008399390615522861,0.001221729558892548
+1733614908901245200,59.6172451171875,-0.021914774551987648,0.03543015569448471,0.006337722297757864
+1733614908920129800,59.6361298828125,0.009926552884280682,0.03611737862229347,-0.006872228812426329
+1733614908939014400,59.65501440429688,-0.03390299528837204,-0.04024071618914604,-0.002825249684974551
+1733614908957899000,59.67389892578125,-0.03329212963581085,-0.04085158184170723,0.006185005884617567
+1733614908976784000,59.69278393554688,-0.018555017188191414,0.03611737862229347,0.003970621153712273
+1733614908995668500,59.71166845703125,0.0475710928440094,0.11659881472587585,0.011453714221715927
+1733614909014553000,59.730552978515625,-0.00755945174023509,0.1461493968963623,0.004199695307761431
+1733614909033437700,59.74943774414062,-0.024281874299049377,0.11980585753917694,0.008093958720564842
+1733614909052322300,59.768322265625,0.007788525894284248,0.19349141418933868,-0.009850194677710533
+1733614909071207000,59.78720703125,0.009697478264570236,0.18982623517513275,0.01626427471637726
+1733614909090091800,59.806091796875,-0.013820815831422806,0.17424917221069336,0.01565340906381607
+1733614909108976400,59.824976318359376,-0.0206166859716177,0.11194097250699997,-0.005192350596189499
+1733614909127861000,59.84386108398437,0.04696023091673851,0.008552107028663158,0.008323032408952713
+1733614909146745600,59.86274560546875,-0.06711876392364502,0.017486004158854485,0.003894262947142124
+1733614909165630200,59.88163012695313,-0.003741546766832471,-0.11652245372533798,0.004199695307761431
+1733614909184515000,59.90051513671875,0.050090912729501724,-0.06696604937314987,-0.020922118797898293
+1733614909203399700,59.919399658203126,0.029016077518463135,-0.029626941308379173,-0.002672533504664898
+1733614909222284300,59.9382841796875,-0.030390523374080658,-0.11568251997232437,0.0030543238390237093
+1733614909241169000,59.9571689453125,0.01779143698513508,-0.129197895526886,-0.00954476185142994
+1733614909260053500,59.97605346679688,0.07941242307424545,-0.09613484144210815,0.00954476185142994
+1733614909278938000,59.99493823242187,-0.061620984226465225,0.019853105768561363,0.007254019379615784
+1733614909297823200,60.0138232421875,-0.030161447823047638,-0.04245510324835777,0.007406735327094793
+1733614909316707600,60.03270751953125,-0.0005345066892914474,0.06956222653388977,-0.013057234697043896
+1733614909335592200,60.05159228515625,0.019700389355421066,0.041844237595796585,-0.005955931730568409
+1733614909354476800,60.07047680664063,0.001450803829357028,-0.07887791097164154,0.007864884100854397
+1733614909373361400,60.089361328125,-0.002825249684974551,-0.1014799103140831,-0.016569707542657852
+1733614909392246000,60.10824609375,0.054214250296354294,-0.06902772188186646,-0.00847574882209301
+1733614909411131100,60.12713110351562,-0.004886918235570192,-0.026419902220368385,0.0011453714687377214
+1733614909430015500,60.146015380859374,-0.03298669680953026,-0.04222602769732475,0.00038179047987796366
+1733614909448900000,60.16490014648438,-0.01282816007733345,0.04833467677235603,0.0154243353754282
+1733614909467784700,60.18378466796875,-0.030925029888749123,0.19685117900371552,0.015271619893610477
+1733614909486669300,60.20266943359375,-0.04451677203178406,0.2566395699977875,0.009086613543331623
+1733614909505554000,60.22155395507812,0.0030543238390237093,0.247629314661026,0.022907428443431854
+1733614909524439000,60.24043896484375,-0.006872228812426329,0.3447568118572235,0.016798781231045723
+1733614909543323600,60.25932373046875,-0.04955640435218811,0.2539670467376709,0.007101302966475487
+1733614909562208000,60.2782080078125,0.022907428443431854,0.0243582334369421,0.04085158184170723
+1733614909581092600,60.297092529296876,-0.023518294095993042,0.020922118797898293,-0.006566796451807022
+1733614909599977200,60.31597729492187,0.00954476185142994,-0.18501566350460052,-0.023441936820745468
+1733614909618861800,60.33486181640625,0.06475166976451874,-0.3303251266479492,-0.008933897130191326
+1733614909637747000,60.35374682617187,-0.010461059398949146,-0.2294560819864273,-0.025045456364750862
+1733614909656631600,60.372631591796875,0.07009673118591309,-0.17722713947296143,-0.018860450014472008
+1733614909675516000,60.391515869140626,0.021991131827235222,-0.12530364096164703,-0.012140937149524689
+1733614909694400500,60.410400390625,-0.005650499369949102,-0.07780890166759491,-0.012751801870763302
+1733614909713285000,60.42928515625,0.019929463043808937,-0.02412915788590908,0.00022907429956831038
+1733614909732169700,60.44816967773438,0.01206457894295454,0.060551971197128296,0.0034361144062131643
+1733614909751054300,60.46705444335937,-0.007177661173045635,0.005650499369949102,0.007101302966475487
+1733614909769939500,60.485939453125,0.003665188793092966,0.004810560029000044,-0.005650499369949102
+1733614909788824000,60.50482397460937,0.0017562361899763346,-0.056428633630275726,-0.004276053514331579
+1733614909807708400,60.52370849609375,0.004046979360282421,-0.07345648854970932,-0.001679878099821508
+1733614909826593000,60.54259301757813,0.00847574882209301,0.013744457624852657,-0.0005345066892914474
+1733614909845477600,60.5614775390625,0.012980876490473747,0.05688678100705147,0.005345067009329796
+1733614909864362200,60.5803623046875,0.04276053607463837,0.11468986421823502,0.014737112447619438
+1733614909883246800,60.59924682617188,-0.04894553869962692,0.24006985127925873,0.0031306820455938578
+1733614909902131500,60.61813134765625,-0.037033677101135254,0.0591011680662632,0.023518294095993042
+1733614909921016300,60.63701635742188,0.01802051067352295,0.15745039284229279,-0.005955931730568409
+1733614909939901000,60.65590087890625,-0.016569707542657852,0.04696023091673851,-0.011224640533328056
+1733614909958785500,60.67478564453125,0.021991131827235222,-0.08743002265691757,-0.0011453714687377214
+1733614909977670100,60.69367016601562,0.013057234697043896,-0.14805835485458374,-0.007177661173045635
+1733614909996554000,60.71255395507813,0.03130681812763214,-0.13698641955852509,-0.00679587060585618
+1733614910015439600,60.73143969726563,0.03283398225903511,-0.129197895526886,-0.0011453714687377214
+1733614910034324200,60.75032421875,-0.0038179049734026194,-0.09582941234111786,0.0007635809597559273
+1733614910053208600,60.76920849609375,-0.03695731982588768,0.02153298258781433,-0.008246674202382565
+1733614910072093200,60.78809326171875,-0.04222602769732475,0.06910407543182373,-0.0006872228696011007
+1733614910090977800,60.80697778320312,0.009621120058000088,0.08949168771505356,-0.006948587018996477
+1733614910109863000,60.82586279296875,0.0461202897131443,0.10346522182226181,-0.009926552884280682
+1733614910128747500,60.84474755859375,0.046196650713682175,0.018631376326084137,-0.0009926552884280682
+1733614910147632000,60.863632080078126,-0.04802924394607544,-0.06750056147575378,0.0019089524867013097
+1733614910166515500,60.882515380859374,0.03756818547844887,-0.0019853105768561363,0.01259908638894558
+1733614910185401300,60.9014013671875,-0.027259841561317444,0.04566214233636856,0.008017600513994694
+1733614910204286000,60.92028588867188,-0.012980876490473747,-0.03871355578303337,0.0077121676877141
+1733614910223170600,60.93917065429687,-0.01107192412018776,0.04436405375599861,-0.0007635809597559273
+1733614910242055000,60.958054931640625,0.0054977829568088055,0.11110103130340576,0.020082179456949234
+1733614910260939500,60.976939453125,0.00755945174023509,0.16279546916484833,0.02023489587008953
+1733614910279824100,60.99582421875,0.008781181648373604,0.22548545897006989,0.014966187067329884
+1733614910298708700,61.014708740234376,-0.025121813639998436,0.24740023910999298,0.023594651371240616
+1733614910317593900,61.03359375,-0.03222311660647392,0.1331685185432434,0.019013166427612305
+1733614910336477200,61.05247729492187,-0.004428769461810589,0.07185296714305878,0.011148282326757908
+1733614910355362600,61.07136254882813,0.04581485688686371,0.08720094710588455,0.021991131827235222
+1733614910364969200,61.08096923828125,0.056428633630275726,0.03733910992741585,0.018096869811415672
+1733614910374600000,61.09059985351563,-0.006108647678047419,0.05719221383333206,0.009621120058000088
+1733614910384230700,61.10023071289063,-0.08292489498853683,0.04474584385752678,0.015729768201708794
+1733614910393861600,61.10986157226562,-0.006490438245236874,-0.06864593178033829,-0.007788525894284248
+1733614910403492400,61.11949243164062,-0.028176138177514076,-0.17157664895057678,0.0102319847792387
+1733614910413123300,61.129123291015624,0.038560837507247925,-0.09422589093446732,0.03741546720266342
+1733614910422633000,61.13863305664062,0.054672397673130035,-0.026801692321896553,-0.00954476185142994
+1733614910441524000,61.15752392578125,-0.01000291109085083,0.05100720748305321,0.013897174037992954
+1733614910460408600,61.17640869140625,0.0030543238390237093,0.019394956529140472,0.0005345066892914474
+1733614910479293000,61.19529296875,0.008399390615522861,0.07284562289714813,0.012370011769235134
+1733614910498177800,61.214177734375,-0.06467530876398087,-0.016646064817905426,0.022754713892936707
+1733614910517062700,61.233062744140625,-0.014737112447619438,-0.10102175921201706,0.004810560029000044
+1733614910535947000,61.251947021484376,-0.010537417605519295,-0.026343543082475662,0.012980876490473747
+1733614910554831600,61.27083154296875,-0.0154243353754282,-0.04818195849657059,0.002061668550595641
+1733614910573716200,61.28971630859375,0.025121813639998436,-0.020922118797898293,0.01359174121171236
+1733614910592600800,61.30860083007813,-0.05199986323714256,-0.1127045527100563,0.013286309316754341
+1733614910611485700,61.32748559570312,-0.007635809946805239,-0.08597921580076218,0.014966187067329884
+1733614910630370300,61.34637036132813,-0.022754713892936707,-0.07399099320173264,0.025579962879419327
+1733614910649255000,61.3652548828125,0.013362666592001915,-0.1527925580739975,0.013209951110184193
+1733614910668139500,61.384139404296874,-0.041386090219020844,-0.029397867619991302,0.007635809946805239
+1733614910687023900,61.40302392578125,-0.04917461425065994,-0.19074252247810364,0.01779143698513508
+1733614910705908500,61.42190844726562,0.05871937796473503,-0.17653992772102356,0.01802051067352295
+1733614910724793300,61.44079345703125,-0.0204639695584774,-0.12202023714780807,0.019853105768561363
+1733614910743678000,61.45967797851562,-0.01206457894295454,-0.18226677179336548,0.01649334840476513
+1733614910762562600,61.4785625,-0.02871064469218254,-0.24510949850082397,0.02932151034474373
+1733614910781447200,61.497447265625,-0.029016077518463135,-0.1969275325536728,0.02588539570569992
+1733614910800331800,61.51633178710937,0.04734202101826668,-0.11049016565084457,0.03917170315980911
+1733614910819216400,61.53521630859375,-0.023976443335413933,0.06971494108438492,0.03061959706246853
+1733614910838101000,61.55410107421875,-0.04818195849657059,0.13652828335762024,0.02932151034474373
+1733614910856985600,61.57298559570312,-0.0016035200096666813,0.20196716487407684,0.036880962550640106
+1733614910875870200,61.5918701171875,-0.03558287397027016,0.22792892158031464,0.0475710928440094
+1733614910894754800,61.6107548828125,0.019013166427612305,0.15928299725055695,0.0642935186624527
+1733614910913639400,61.629639404296874,-0.07391463965177536,0.1997527778148651,0.03672824427485466
+1733614910932524000,61.64852392578125,-0.029016077518463135,-0.016187917441129684,0.03260490670800209
+1733614910951409000,61.667408935546874,0.0206166859716177,-0.11652245372533798,0.02542724646627903
+1733614910970293200,61.686293212890625,0.014202605932950974,-0.12751802802085876,0.028863361105322838
+1733614910989177900,61.705177734375,-0.004734201822429895,-0.13927717506885529,0.033368486911058426
+1733614911008062500,61.7240625,0.007483093533664942,-0.17088942229747772,0.043371398001909256
+1733614911026947000,61.742947021484376,-0.02023489587008953,-0.04566214233636856,0.03481929376721382
+1733614911045831700,61.76183178710937,-0.026572618633508682,-0.033826638013124466,0.04069886729121208
+1733614911064716300,61.78071630859375,-0.0019089524867013097,-0.003970621153712273,0.03894263133406639
+1733614911083601000,61.79960083007813,0.002825249684974551,-0.0102319847792387,0.02932151034474373
+1733614911102485800,61.81848583984375,0.001450803829357028,0.002672533504664898,0.04634936526417732
+1733614911121370400,61.83737036132813,-0.015729768201708794,-0.045967575162649155,0.03733910992741585
+1733614911140254700,61.85625463867188,0.05085449293255806,-0.16905683279037476,0.03283398225903511
+1733614911159139300,61.875139404296874,0.023518294095993042,-0.11614066362380981,0.04085158184170723
+1733614911178024000,61.89402392578125,-0.03153589367866516,0.0015271619195118546,0.04016435891389847
+1733614911196908500,61.91290844726562,-0.03672824427485466,0.03497200831770897,0.04069886729121208
+1733614911215793200,61.931793212890625,-0.012980876490473747,-0.01183550525456667,0.03802633285522461
+1733614911234677800,61.950677734375,-0.003359756199643016,0.1778380125761032,0.04505127668380737
+1733614911253562600,61.969562744140624,0.004581485874950886,0.18723005056381226,0.04802924394607544
+1733614911272447200,61.988447265625,-0.027488915249705315,0.18516838550567627,0.04413498193025589
+1733614911291331600,62.00733154296875,0.00038179047987796366,0.08200860023498535,0.06436987966299057
+1733614911310216200,62.02621630859375,-0.003741546766832471,0.04955640435218811,0.04650207981467247
+1733614911329100800,62.04510083007813,0.004123337101191282,-0.056428633630275726,0.03756818547844887
+1733614911347985400,62.0639853515625,-0.025503603741526604,-0.1421024203300476,0.03428478538990021
+1733614911366870000,62.0828701171875,-0.027488915249705315,-0.12820523977279663,0.03550651669502258
+1733614911385754600,62.10175463867188,-0.018555017188191414,-0.06101011857390404,0.03367391973733902
+1733614911404639200,62.12063916015625,0.0015271619195118546,0.018860450014472008,0.030466880649328232
+1733614911423523800,62.13952392578125,-0.029474224895238876,-0.006185005884617567,0.04993819445371628
+1733614911442408700,62.15840869140625,-0.033597562462091446,0.04932733252644539,0.04558578506112099
+1733614911461293000,62.17729296875,0.0013744457392022014,0.06062832847237587,0.046196650713682175
+1733614911480177700,62.196177734375,0.01259908638894558,-0.011759147047996521,0.05345066636800766
+1733614911499062300,62.21506225585937,-0.02390008419752121,-0.014202605932950974,0.048792824149131775
+1733614911517947000,62.23394677734375,-0.04459312930703163,0.05925388261675835,0.042684175074100494
+1733614911536831500,62.25283154296875,-0.024816380813717842,-0.0154243353754282,0.044669486582279205
+1733614911555716000,62.27171606445312,0.007330377586185932,-0.0021380267571657896,0.05070177838206291
+1733614911574600700,62.2906005859375,-0.016569707542657852,0.1495855152606964,0.03764454275369644
+1733614911593485300,62.3094853515625,-0.015958841890096664,0.1043815165758133,0.03588830679655075
+1733614911612370000,62.328369873046874,0.010766491293907166,0,0.04802924394607544
+1733614911631253800,62.347253662109374,0.008399390615522861,0.04512763395905495,0.04886918142437935
+1733614911650139100,62.36613916015625,-0.010155626572668552,-0.03321577236056328,0.05146535858511925
+1733614911669023700,62.385023681640625,-0.005039634648710489,-0.12247838824987411,0.043982263654470444
+1733614911687908400,62.40390844726563,0.008857538923621178,-0.08063415437936783,0.037262752652168274
+1733614911706793000,62.42279296875,-0.006337722297757864,-0.012980876490473747,0.03741546720266342
+1733614911725677300,62.44167724609375,-0.03657552972435951,-0.0550541877746582,0.0475710928440094
+1733614911744562200,62.46056225585937,-0.017944153398275375,0.048563748598098755,0.043982263654470444
+1733614911763446800,62.47944677734375,-0.03252854943275452,0.12362375855445862,0.04428769648075104
+1733614911782331400,62.49833129882813,-0.0102319847792387,0.08292489498853683,0.049709122627973557
+1733614911801215200,62.51721533203125,0.00603228947147727,-0.09392046183347702,0.042073313146829605
+1733614911820100600,62.5361005859375,-0.01000291109085083,-0.12148573249578476,0.04543306678533554
+1733614911838985200,62.55498510742188,0.016646064817905426,-0.029626941308379173,0.03138317912817001
+1733614911857869600,62.57386962890625,0.006490438245236874,0.026343543082475662,0.03275762498378754
+1733614911876754200,62.592754150390626,-0.019013166427612305,-0.023747367784380913,0.029397867619991302
+1733614911895638800,62.611638671875,-0.02848157100379467,-0.047494735568761826,0.04512763395905495
+1733614911914523400,62.6305234375,-0.006490438245236874,0.043829549103975296,0.040088001638650894
+1733614911933408000,62.649407958984376,-0.024052800610661507,0.10476330667734146,0.04199695214629173
+1733614911952292600,62.66829272460937,-0.023212861269712448,0.1482110619544983,0.039018988609313965
+1733614911971176400,62.68717651367187,-0.0035888305865228176,0.07147117704153061,0.040088001638650894
+1733614911990061800,62.70606176757813,-0.012217295356094837,0.02893971838057041,0.033979352563619614
+1733614912008946400,62.72494653320312,-0.017867794260382652,0.014889828860759735,0.0308486707508564
+1733614912027831000,62.7438310546875,0.036422811448574066,0.03886627033352852,0.06039925664663315
+1733614912046715600,62.76271557617188,-0.040546149015426636,0.034208428114652634,0.028405211865901947
+1733614912065600300,62.781600341796874,0.00045814859913662076,-0.06337722390890121,0.03894263133406639
+1733614912084484900,62.80048486328125,0.010995565913617611,0.07628174126148224,0.029856016859412193
+1733614912103369500,62.81936938476562,-0.008628465235233307,0.11079560220241547,0.04825831577181816
+1733614912122253800,62.83825390625,-0.03649916872382164,0.09964732080698013,0.03252854943275452
+1733614912141138000,62.857137939453125,-0.034895651042461395,-0.07055488228797913,0.0154243353754282
+1733614912160023300,62.87602319335937,0.04169152304530144,-0.026419902220368385,0.023365577682852745
+1733614912178908000,62.894907958984376,-0.03252854943275452,0.009926552884280682,0.0322994738817215
+1733614912197792300,62.91379223632813,-0.02588539570569992,0.00038179047987796366,0.01824958436191082
+1733614912216676900,62.9326767578125,0.004199695307761431,0.03191768378019333,0.02107483521103859
+1733614912235561500,62.9515615234375,-0.022067490965127945,0.04108065739274025,0.03252854943275452
+1733614912254446000,62.97044604492187,-0.016875140368938446,-0.05001455545425415,0.01740964688360691
+1733614912273330700,62.98933056640625,-0.00755945174023509,-0.07765618711709976,-0.00038179047987796366
+1733614912292215300,63.00821533203125,0.0206166859716177,-0.0732274129986763,0.018860450014472008
+1733614912311099100,63.02709912109375,0.017256930470466614,-0.0732274129986763,0.018096869811415672
+1733614912329984500,63.045984619140626,0.009850194677710533,0.11575887352228165,0.000839939049910754
+1733614912348869000,63.064869140625,-0.026343543082475662,0.02542724646627903,0.01511890348047018
+1733614912367753700,63.08375366210937,0.008323032408952713,-0.1721111536026001,0.027870705351233482
+1733614912386638300,63.10263842773438,0.016875140368938446,-0.03176496922969818,0.018325943499803543
+1733614912405523000,63.12152294921875,-0.025503603741526604,0.021685699000954628,0.02023489587008953
+1733614912424407600,63.140407470703124,-0.028176138177514076,-0.04650207981467247,0.023441936820745468
+1733614912443292200,63.15929223632813,0.025045456364750862,0.00946840364485979,0.019394956529140472
+1733614912462176800,63.1781767578125,-0.019700389355421066,0.12904518842697144,0.005268708802759647
+1733614912481061000,63.19706103515625,-0.022220205515623093,0.08949168771505356,0.003359756199643016
+1733614912499945700,63.21594580078125,0.013439024798572063,0.1651625633239746,0.033139415085315704
+1733614912518830300,63.23483032226562,0.0009926552884280682,0.10048725455999374,0.04169152304530144
+1733614912537715000,63.25371484375,-0.049250971525907516,0.1259908676147461,0.02756527252495289
+1733614912556599600,63.272599609375,-0.02367101050913334,0.0487164668738842,0.012293653562664986
+1733614912575484200,63.291484130859374,0.043829549103975296,-0.06986765563488007,-0.0011453714687377214
+1733614912594368800,63.31036865234375,0.04764745384454727,-0.18356487154960632,0.0023671009112149477
+1733614912613253400,63.32925341796875,-0.04940368980169296,-0.2438877671957016,0.006337722297757864
+1733614912632138000,63.348137939453125,0.06391172856092453,-0.1519526094198227,-0.016187917441129684
+1733614912651022600,63.36702270507813,0.07628174126148224,-0.07414371520280838,-0.0021380267571657896
+1733614912669907000,63.38590698242187,-0.013133592903614044,-0.017562363296747208,0.011453714221715927
+1733614912688791600,63.40479150390625,0.01030834298580885,-0.027947064489126205,0.017256930470466614
+1733614912707676200,63.42367626953125,-0.01847865991294384,-0.0461202897131443,0.011988221667706966
+1733614912726560800,63.44256079101562,0.02107483521103859,-0.00511599238961935,0.010995565913617611
+1733614912745445400,63.4614453125,-0.03550651669502258,0.040546149015426636,0.024281874299049377
+1733614912764330000,63.480330078125,-0.004581485874950886,0.046654798090457916,0.01588248461484909
+1733614912783214600,63.499214599609374,-0.017715077847242355,0.11461350321769714,-0.003970621153712273
+1733614912802099200,63.51809912109375,-0.014737112447619438,0.08613193035125732,0.02496909722685814
+1733614912820983800,63.53698388671875,-0.053756099194288254,-0.0057268571108579636,0.009315688163042068
+1733614912839868400,63.555868408203125,0.02084576152265072,0.02153298258781433,0.008857538923621178
+1733614912858753000,63.5747529296875,-0.004352411720901728,0.040317077189683914,0.013897174037992954
+1733614912877637400,63.59363745117187,0.014889828860759735,-0.13858994841575623,0.0023671009112149477
+1733614912896522000,63.61252197265625,0.05238165333867073,-0.23571744561195374,0.00007635809743078426
+1733614912915406600,63.63140649414063,0.031612250953912735,-0.09689842909574509,-0.001450803829357028
+1733614912934291200,63.65029125976562,0.010384701192378998,-0.053374309092760086,0.009850194677710533
+1733614912953175800,63.66917578125,-0.014813470654189587,-0.02496909722685814,0.004963276442140341
+1733614912972060400,63.68806030273438,-0.007254019379615784,-0.02306014485657215,0.00923932995647192
+1733614912990945000,63.706945068359374,0.0066431546583771706,0.0743727833032608,0.011148282326757908
+1733614913009829600,63.72582958984375,-0.004886918235570192,0.12576179206371307,0.017256930470466614
+1733614913028714200,63.74471435546875,-0.027336198836565018,0.10109812021255493,0.021380268037319183
+1733614913047598800,63.763598876953125,0.006566796451807022,0.14752385020256042,0.013057234697043896
+1733614913066483200,63.78248315429688,-0.04321868345141411,0.15966477990150452,0.011606430634856224
+1733614913085367800,63.80136791992187,0.03298669680953026,0.12003492563962936,0.020387612283229828
+1733614913104252400,63.82025244140625,-0.00755945174023509,0.11026109009981155,0.013133592903614044
+1733614913123137000,63.83913696289063,-0.0005345066892914474,0.15920662879943848,0.008170315995812416
+1733614913142021600,63.858021728515624,-0.008246674202382565,0.12041672319173813,0.02390008419752121
+1733614913160906200,63.87690625,0.004352411720901728,0.12713623046875,0.017715077847242355
+1733614913179790800,63.89579077148438,0.002672533504664898,0.10888664424419403,0.005650499369949102
+1733614913198675500,63.914675537109375,0.004581485874950886,0.018173227086663246,0.00603228947147727
+1733614913217560000,63.93356005859375,0.006108647678047419,0.008323032408952713,0.013057234697043896
+1733614913236444700,63.95244458007812,-0.01847865991294384,-0.010537417605519295,0.019624030217528343
+1733614913255329000,63.9713291015625,0.004046979360282421,-0.02023489587008953,0.0017562361899763346
+1733614913274213600,63.99021362304688,-0.008552107028663158,0.025121813639998436,0.0006872228696011007
+1733614913293098200,64.00909814453125,0.03153589367866516,0.01000291109085083,0.009315688163042068
+1733614913311982800,64.02798291015625,-0.05513054504990578,-0.09269873052835464,0.02107483521103859
+1733614913330867500,64.04686743164062,0.006948587018996477,0.019242240116000175,0.012675444595515728
+1733614913349752000,64.065751953125,-0.01359174121171236,0.023441936820745468,0.02283107116818428
+1733614913368636700,64.08463671875,0.016416991129517555,0.08941533416509628,0.0007635809597559273
+1733614913387521300,64.10352124023437,-0.025274530053138733,0.001832594396546483,0.023441936820745468
+1733614913406406000,64.12240600585938,-0.018555017188191414,-0.07124210149049759,-0.007406735327094793
+1733614913425290500,64.14129052734376,0.03428478538990021,0.009162971749901772,-0.007101302966475487
+1733614913444175000,64.16017504882812,-0.006185005884617567,0.05673406645655632,0.01954767294228077
+1733614913463059500,64.1790595703125,-0.013209951110184193,-0.019624030217528343,0.0023671009112149477
+1733614913481944000,64.19794409179687,0.033139415085315704,0.02496909722685814,-0.021151192486286163
+1733614913500828400,64.21682836914063,0.011759147047996521,0.05887209251523018,0.020769402384757996
+1733614913519713000,64.23571313476563,-0.034666575491428375,0.00946840364485979,0.004123337101191282
+1733614913538597600,64.25459765625,0.017256930470466614,-0.0766635313630104,-0.0025198173243552446
+1733614913557482200,64.27348217773438,0.010079269297420979,0.004428769461810589,0.02649625949561596
+1733614913576366800,64.29236694335937,-0.028176138177514076,0.029856016859412193,-0.005803215317428112
+1733614913595251500,64.31125146484375,0.060551971197128296,0.03848448023200035,-0.0023671009112149477
+1733614913614136000,64.33013598632813,-0.034666575491428375,-0.043142326176166534,0.008093958720564842
+1733614913633020700,64.34902075195312,0.001679878099821508,-0.08414662629365921,-0.004276053514331579
+1733614913651905300,64.3679052734375,0.0295505840331316,-0.03550651669502258,-0.005574141163378954
+1733614913670790000,64.38678979492188,0.0154243353754282,-0.06650790572166443,-0.008857538923621178
+1733614913689674200,64.40567431640625,0.032070402055978775,-0.022067490965127945,-0.007635809946805239
+1733614913708558800,64.42455883789063,-0.013668099418282509,0.07017309218645096,0.001450803829357028
+1733614913727443500,64.443443359375,0.024510949850082397,-0.02367101050913334,0.0077121676877141
+1733614913746328000,64.462328125,0.020311253145337105,0.06192641705274582,-0.011224640533328056
+1733614913765212400,64.48121240234374,-0.05222893878817558,0.11247547715902328,-0.004581485874950886
+1733614913784097000,64.50009692382812,0.037033677101135254,0.05581776797771454,-0.004046979360282421
+1733614913802981600,64.51898168945313,0.0011453714687377214,0.11736239492893219,-0.015729768201708794
+1733614913821866200,64.5378662109375,0.0030543238390237093,0.10392337292432785,-0.017027854919433594
+1733614913840750800,64.55675073242188,-0.004352411720901728,-0.025579962879419327,-0.013057234697043896
+1733614913859635500,64.57563549804688,0.003741546766832471,-0.003665188793092966,-0.013668099418282509
+1733614913878520000,64.59452001953125,-0.010919207707047462,0.04841103404760361,-0.021838415414094925
+1733614913897404700,64.61340478515625,0.03993528336286545,0.002061668550595641,-0.017562363296747208
+1733614913916289000,64.6322890625,0.014889828860759735,0.0631481483578682,-0.025961752980947495
+1733614913935173600,64.65117358398437,-0.020082179456949234,0.031001387163996696,-0.019624030217528343
+1733614913954058200,64.67005834960938,0.022754713892936707,-0.011377356946468353,-0.004581485874950886
+1733614913972942800,64.68894287109374,0.0025961752980947495,-0.02756527252495289,-0.02672533318400383
+1733614913991827000,64.70782690429688,0.01740964688360691,-0.03955349326133728,-0.024816380813717842
+1733614914010712000,64.72671215820313,0.02458730712532997,-0.0709366723895073,-0.024816380813717842
+1733614914029596700,64.7455966796875,0.010842849500477314,-0.15706861019134521,-0.025274530053138733
+1733614914048481300,64.76448120117188,0.020998476073145866,-0.13996438682079315,-0.043600473552942276
+1733614914067366000,64.78336596679688,0.007254019379615784,-0.1960112303495407,-0.0295505840331316
+1733614914086250200,64.80225024414062,0.03741546720266342,-0.14691297709941864,-0.04566214233636856
+1733614914105134800,64.821134765625,0.03428478538990021,-0.07460185885429382,-0.05062541738152504
+1733614914124019200,64.84001928710937,-0.012980876490473747,-0.040546149015426636,-0.028634287416934967
+1733614914142903800,64.85890380859375,-0.014966187067329884,-0.043982263654470444,-0.0412333719432354
+1733614914161788200,64.8777880859375,0.0013744457392022014,-0.09185878932476044,-0.036880962550640106
+1733614914180673300,64.89667333984374,0.023212861269712448,-0.06505709886550903,-0.042684175074100494
+1733614914199557600,64.9155576171875,-0.013668099418282509,0.03451386094093323,-0.09644027799367905
+1733614914218442200,64.93444213867187,-0.003283398225903511,-0.07116574794054031,-0.02588539570569992
+1733614914237326600,64.95332666015625,0.027488915249705315,-0.0025961752980947495,-0.041157014667987823
+1733614914256211200,64.97221118164063,0.002672533504664898,0.08597921580076218,-0.017104214057326317
+1733614914275095800,64.991095703125,-0.026648975908756256,-0.06872228533029556,-0.016875140368938446
+1733614914293980400,65.00998046875,0.04833467677235603,-0.07215840369462967,-0.021151192486286163
+1733614914312865000,65.02886499023438,0.043142326176166534,-0.05810851231217384,-0.02412915788590908
+1733614914331749000,65.0477490234375,0.05261072888970375,-0.10705405473709106,-0.02932151034474373
+1733614914350634000,65.06663403320313,-0.027259841561317444,-0.08895718306303024,-0.04634936526417732
+1733614914360146700,65.07614672851562,0.003894262947142124,-0.05436696484684944,-0.025961752980947495
+1733614914369777000,65.08577685546875,0.03451386094093323,-0.06826414167881012,-0.028405211865901947
+1733614914379408000,65.09540795898438,0.03894263133406639,-0.008781181648373604,-0.02306014485657215
+1733614914389038600,65.10503857421875,0.04604393243789673,0.05253437161445618,-0.04192059487104416
+1733614914398669600,65.11466967773437,-0.0001527161948615685,0.05948295816779137,-0.04329504072666168
+1733614914408300300,65.12430029296875,-0.0102319847792387,0.02412915788590908,-0.03649916872382164
+1733614914417879000,65.13387915039063,-0.016798781231045723,-0.036193739622831345,-0.030772313475608826
+1733614914436795000,65.152794921875,-0.00038179047987796366,-0.07215840369462967,-0.026343543082475662
+1733614914455679500,65.17167944335938,0.02084576152265072,0.11972949653863907,-0.023594651371240616
+1733614914474564000,65.19056420898437,-0.016646064817905426,0.11262819170951843,-0.027947064489126205
+1733614914493448700,65.20944873046875,0.0256563201546669,0.04940368980169296,-0.0345902182161808
+1733614914512333300,65.22833325195313,0.0017562361899763346,0.0850629210472107,-0.024663666263222694
+1733614914531218000,65.24721801757812,0.013668099418282509,0.16424626111984253,-0.020693045109510422
+1733614914550101500,65.2661015625,-0.021685699000954628,0.2144898921251297,-0.029932374134659767
+1733614914568987000,65.28498681640625,0.009773836471140385,0.12408190965652466,-0.017867794260382652
+1733614914587871500,65.30387158203125,0.008781181648373604,0.022296564653515816,-0.023441936820745468
+1733614914606756000,65.32275610351563,-0.00755945174023509,0.0397825688123703,-0.04222602769732475
+1733614914625640700,65.341640625,0.01779143698513508,0.010384701192378998,-0.03375028073787689
+1733614914644525300,65.360525390625,0.019394956529140472,-0.13416117429733276,-0.04955640435218811
+1733614914663409700,65.37940966796874,0.009010255336761475,-0.16638429462909698,-0.04474584385752678
+1733614914682294300,65.39829418945313,-0.0012980876490473747,-0.053145237267017365,-0.03565923124551773
+1733614914701179000,65.41717895507813,-0.0029779658652842045,-0.04413498193025589,-0.02756527252495289
+1733614914720062500,65.4360625,0.004810560029000044,0.1011744812130928,-0.039477135986089706
+1733614914738948000,65.45494799804688,0.0019853105768561363,0.06520981341600418,-0.028557928279042244
+1733614914757832700,65.47383276367188,-0.01259908638894558,-0.06490438431501389,-0.03260490670800209
+1733614914776717000,65.49271704101562,-0.006566796451807022,-0.0057268571108579636,-0.03451386094093323
+1733614914795601700,65.5116015625,0.010766491293907166,0.040546149015426636,-0.031230462715029716
+1733614914814486000,65.53048608398437,0.01847865991294384,-0.008552107028663158,-0.04833467677235603
+1733614914833370600,65.54937060546875,-0.027107125148177147,-0.10919208079576492,-0.04130972921848297
+1733614914852255200,65.56825512695312,0.005803215317428112,-0.13927717506885529,-0.05283980444073677
+1733614914871139800,65.58713989257812,0.05696314200758934,-0.06200277432799339,-0.05215258151292801
+1733614914890023700,65.60602368164062,-0.01183550525456667,-0.07299833744764328,-0.04085158184170723
+1733614914908909000,65.62490893554687,-0.013362666592001915,-0.03940077871084213,-0.04069886729121208
+1733614914927793700,65.64379370117187,0.013057234697043896,0.05849030241370201,-0.04344775900244713
+1733614914946678300,65.66267822265625,0.022678354755043983,0.08193223923444748,-0.03023780696094036
+1733614914965562600,65.68156274414062,0.008628465235233307,0.03520108386874199,-0.024740023538470268
+1733614914984447200,65.700447265625,-0.003283398225903511,-0.10919208079576492,-0.04016435891389847
+1733614915003331600,65.71933154296875,0.0191658828407526,0.08811724185943604,-0.023365577682852745
+1733614915022216200,65.73821630859375,-0.04428769648075104,0.06673697382211685,-0.021838415414094925
+1733614915041100800,65.75710083007813,-0.0057268571108579636,-0.06108647957444191,-0.027947064489126205
+1733614915059984600,65.77598461914063,0.00603228947147727,-0.04069886729121208,-0.028557928279042244
+1733614915078870000,65.7948701171875,0.001679878099821508,0.01824958436191082,-0.025809036567807198
+1733614915097754600,65.81375463867188,-0.00946840364485979,-0.018860450014472008,-0.03817904740571976
+1733614915116639200,65.83263916015625,0.034437503665685654,-0.06925679743289948,-0.018631376326084137
+1733614915135523800,65.85152392578125,0.0016035200096666813,-0.04260781779885292,-0.01893680728971958
+1733614915154408200,65.870408203125,-0.024816380813717842,0.031154103577136993,-0.03474293276667595
+1733614915173292800,65.88929272460938,0.038560837507247925,-0.08086322247982025,-0.019624030217528343
+1733614915192177200,65.90817724609374,-0.023365577682852745,-0.02802342176437378,-0.02260199747979641
+1733614915211061800,65.92706176757812,-0.005650499369949102,0.03627009689807892,-0.030085090547800064
+1733614915229945600,65.94594555664062,0.035124726593494415,0.08895718306303024,-0.018096869811415672
+1733614915248831000,65.9648310546875,0.0029779658652842045,0.0772743970155716,-0.02542724646627903
+1733614915267715600,65.98371557617187,-0.004963276442140341,-0.02779434807598591,-0.02542724646627903
+1733614915286600200,66.00260009765626,0.005803215317428112,0.007254019379615784,-0.04146244749426842
+1733614915305484800,66.02148486328124,0.007177661173045635,0.008628465235233307,-0.03145953640341759
+1733614915324369200,66.040369140625,0.028557928279042244,-0.060093823820352554,-0.032681263983249664
+1733614915343253800,66.05925366210937,0.02107483521103859,0.12163844704627991,-0.0345902182161808
+1733614915362138400,66.07813842773437,-0.03191768378019333,0.17753258347511292,-0.03252854943275452
+1733614915381023000,66.09702294921875,0.05253437161445618,0.10651954263448715,0.00755945174023509
+1733614915399906600,66.11590649414063,-0.04260781779885292,0.08116865903139114,-0.015042545273900032
+1733614915418792000,66.1347919921875,0.0334448479115963,-0.010842849500477314,-0.02977965772151947
+1733614915437676500,66.15367651367187,0.019853105768561363,0.04528035223484039,-0.020158538594841957
+1733614915456561200,66.17256103515625,-0.028176138177514076,-0.029397867619991302,-0.018860450014472008
+1733614915475445800,66.19144580078125,0.013133592903614044,-0.14172062277793884,-0.06200277432799339
+1733614915494330000,66.210330078125,0.019471315667033195,-0.06200277432799339,-0.041844237595796585
+1733614915513214700,66.22921459960938,-0.015195261687040329,-0.05253437161445618,-0.027870705351233482
+1733614915532099300,66.24809936523438,-0.016035201027989388,-0.027336198836565018,-0.04711294546723366
+1733614915550984000,66.26698388671875,0.006948587018996477,-0.03810269013047218,-0.04214967042207718
+1733614915569868500,66.28586865234375,-0.006414080038666725,-0.05635227635502815,-0.03627009689807892
+1733614915588753000,66.3047529296875,0.006414080038666725,-0.025045456364750862,-0.025579962879419327
+1733614915607637500,66.32363745117188,-0.0034361144062131643,0.022449281066656113,-0.03405570983886719
+1733614915626522000,66.34252221679688,-0.02237292192876339,0.01763872057199478,-0.028634287416934967
+1733614915645406700,66.36140673828125,-0.023441936820745468,0.04993819445371628,-0.027488915249705315
+1733614915664291000,66.380291015625,0.0371863916516304,0.027488915249705315,-0.030085090547800064
+1733614915683175700,66.39917578125,-0.03138317912817001,0.0019089524867013097,-0.03779725730419159
+1733614915702060300,66.41806030273438,0.049250971525907516,-0.12835796177387238,-0.02306014485657215
+1733614915720944600,66.43694458007812,0.020540328696370125,-0.04505127668380737,-0.03993528336286545
+1733614915739829200,66.45582934570312,0.009162971749901772,-0.09804379940032959,-0.03153589367866516
+1733614915758713900,66.4747138671875,0.007101302966475487,-0.0925460159778595,-0.022067490965127945
+1733614915777598500,66.49359838867187,0.03527744114398956,-0.01359174121171236,-0.02672533318400383
+1733614915796483000,66.51248315429687,-0.012904518283903599,0.07254019379615784,-0.02496909722685814
+1733614915815367400,66.53136743164063,-0.01824958436191082,0.007254019379615784,-0.02107483521103859
+1733614915834252000,66.550251953125,0.013744457624852657,-0.021609341725707054,-0.013820815831422806
+1733614915853136600,66.56913671875,0.02764163166284561,0.008628465235233307,-0.022983787581324577
+1733614915872021200,66.58802124023437,0.005345067009329796,0.046807512640953064,-0.030925029888749123
+1733614915890905900,66.60690576171875,-0.0062613640911877155,0.025045456364750862,-0.011377356946468353
+1733614915909790500,66.62579052734375,0.02695440873503685,0.031612250953912735,-0.007864884100854397
+1733614915928674600,66.64467456054687,-0.010842849500477314,0.010995565913617611,-0.004734201822429895
+1733614915947559200,66.66355908203126,-0.007941242307424545,0.10529781877994537,-0.01893680728971958
+1733614915966443800,66.68244384765624,0.020158538594841957,0.0025961752980947495,-0.010461059398949146
+1733614915985328400,66.70132836914063,0.044669486582279205,0.06818778067827225,-0.016416991129517555
+1733614916004213000,66.720212890625,-0.017944153398275375,-0.0006872228696011007,-0.029016077518463135
+1733614916023097300,66.73909741210937,0.017944153398275375,-0.11484257876873016,-0.012370011769235134
+1733614916041982000,66.75798193359375,0.005268708802759647,-0.0295505840331316,-0.012675444595515728
+1733614916060866600,66.77686645507812,0.012370011769235134,0.043600473552942276,-0.016646064817905426
+1733614916079751200,66.79575122070312,0.02306014485657215,0.007330377586185932,-0.015729768201708794
+1733614916098635800,66.8146357421875,-0.030161447823047638,0.06902772188186646,-0.013439024798572063
+1733614916117520400,66.83352026367187,0.02649625949561596,0.0032070400193333626,-0.018096869811415672
+1733614916136404700,66.85240478515625,-0.006108647678047419,-0.06895136088132858,-0.007101302966475487
+1733614916155289300,66.87128930664062,-0.029016077518463135,-0.08949168771505356,-0.013286309316754341
+1733614916174174000,66.89017407226562,0.03932442143559456,-0.022296564653515816,-0.014584396965801716
+1733614916193058300,66.90905834960938,0.021991131827235222,0.02825249545276165,-0.011606430634856224
+1733614916211943000,66.92794287109375,-0.009392046369612217,-0.09323323518037796,-0.026648975908756256
+1733614916230827500,66.94682763671875,0.01695149764418602,-0.04512763395905495,-0.0206166859716177
+1733614916249712000,66.96571215820312,0.004734201822429895,0.012217295356094837,-0.011224640533328056
+1733614916268596500,66.98459643554688,0.013668099418282509,-0.02909243479371071,-0.013362666592001915
+1733614916287481000,67.00348120117188,0.013820815831422806,0.03321577236056328,-0.018173227086663246
+1733614916306365700,67.02236572265625,-0.008017600513994694,0.05329795181751251,-0.009697478264570236
+1733614916325250000,67.04125,0.022525638341903687,0.03428478538990021,-0.015958841890096664
+1733614916344134700,67.060134765625,-0.016340631991624832,0.0423787422478199,-0.0062613640911877155
+1733614916363019300,67.07901928710938,-0.012980876490473747,-0.02649625949561596,0.011682788841426373
+1733614916381904000,67.09790380859376,0.025045456364750862,0.09468404203653336,-0.012446369975805283
+1733614916400788200,67.11678833007812,0.010155626572668552,0.031841326504945755,0
+1733614916419672800,67.1356728515625,-0.009621120058000088,-0.02626718580722809,-0.00022907429956831038
+1733614916438557400,67.15455737304687,-0.007406735327094793,-0.02023489587008953,-0.024052800610661507
+1733614916457442000,67.17344213867187,0.07506000995635986,-0.025045456364750862,-0.030466880649328232
+1733614916476326700,67.19232666015625,-0.06498073786497116,-0.029016077518463135,-0.005039634648710489
+1733614916495211000,67.2112109375,-0.013362666592001915,-0.0435241162776947,-0.0016035200096666813
+1733614916514095600,67.230095703125,0.033979352563619614,-0.011148282326757908,-0.009162971749901772
+1733614916532980000,67.24897998046875,0.004963276442140341,-0.010613775812089443,-0.01000291109085083
+1733614916551864600,67.26786450195313,-0.020922118797898293,-0.03176496922969818,-0.011148282326757908
+1733614916570749200,67.28674926757813,0.03153589367866516,-0.01649334840476513,0.007101302966475487
+1733614916589633800,67.3056337890625,0.04543306678533554,0.03840812295675278,-0.020311253145337105
+1733614916608518100,67.32451806640626,0.008399390615522861,-0.012751801870763302,-0.0031306820455938578
+1733614916627402800,67.34340283203124,-0.028557928279042244,-0.017104214057326317,0.01802051067352295
+1733614916646287400,67.36228735351563,0.0001527161948615685,0.00755945174023509,-0.005039634648710489
+1733614916665171700,67.38117163085937,0.007101302966475487,0.05329795181751251,-0.0057268571108579636
+1733614916684056300,67.40005639648437,-0.013362666592001915,0.04825831577181816,-0.0025961752980947495
+1733614916702941000,67.41894091796875,-0.015577051788568497,0.04787652567028999,0.0021380267571657896
+1733614916721825300,67.4378251953125,0.0628427118062973,0.09804379940032959,0.004046979360282421
+1733614916740710000,67.4567099609375,-0.05757400393486023,0.0553596206009388,0.005268708802759647
+1733614916759594500,67.47559448242187,0.007635809946805239,-0.06902772188186646,0.004886918235570192
+1733614916778479000,67.49447900390625,-0.005039634648710489,0.0029779658652842045,-0.019394956529140472
+1733614916797363700,67.51336376953125,0.043982263654470444,-0.0985783040523529,-0.013057234697043896
+1733614916816248000,67.532248046875,-0.02916879393160343,-0.12163844704627991,-0.012370011769235134
+1733614916835132700,67.55113256835938,-0.024740023538470268,-0.12263110280036926,-0.01672242395579815
+1733614916854017300,67.57001733398438,0.06520981341600418,-0.033597562462091446,-0.006948587018996477
+1733614916872901600,67.58890161132813,-0.022067490965127945,-0.006108647678047419,-0.002443459117785096
+1733614916891786200,67.6077861328125,0.0019089524867013097,-0.038560837507247925,0.001221729558892548
+1733614916910670800,67.6266708984375,0.005421424750238657,0.08521563559770584,0.011300998739898205
+1733614916929555500,67.64555541992188,0.000839939049910754,0.07628174126148224,-0.004581485874950886
+1733614916948439800,67.66443969726562,0.03520108386874199,0.12728895246982574,-0.015271619893610477
+1733614916967324200,67.68332421875,-0.04505127668380737,0.1533270627260208,-0.004505127668380737
+1733614916986208800,67.70220874023437,0.07315105944871902,0.12606722116470337,0.01107192412018776
+1733614917005093400,67.72109326171875,-0.057039499282836914,0.1533270627260208,0.018173227086663246
+1733614917023977700,67.73997778320313,-0.024281874299049377,-0.031001387163996696,-0.00603228947147727
+1733614917042862300,67.7588623046875,0.07078395783901215,-0.01511890348047018,-0.005803215317428112
+1733614917061747000,67.77774682617188,-0.004886918235570192,0.024663666263222694,-0.001679878099821508
+1733614917080631300,67.79663134765624,-0.04108065739274025,-0.049250971525907516,-0.0066431546583771706
+1733614917099516000,67.81551586914063,0.0243582334369421,0.032681263983249664,-0.004199695307761431
+1733614917118400500,67.834400390625,0.0027488914784044027,0.08559742569923401,-0.018555017188191414
+1733614917137285000,67.85328515625,-0.015042545273900032,-0.05215258151292801,-0.0005345066892914474
+1733614917156169700,67.87216967773438,-0.027030766010284424,-0.07246383279561996,-0.017486004158854485
+1733614917175054300,67.89105444335938,0.047036588191986084,0.040546149015426636,0.010384701192378998
+1733614917193938700,67.90993872070312,-0.053985174745321274,0.08429934084415436,0.011759147047996521
+1733614917212823000,67.92882299804687,-0.02306014485657215,-0.06123919412493706,-0.011759147047996521
+1733614917231707600,67.94770776367187,0.06261363625526428,0.027259841561317444,-0.004123337101191282
+1733614917250591700,67.966591796875,-0.06551524996757507,0.06207913160324097,-0.005039634648710489
+1733614917269476900,67.98547680664062,0.014126247726380825,-0.16859868168830872,-0.0009926552884280682
+1733614917288361200,68.004361328125,0.05062541738152504,-0.030543239787220955,-0.001221729558892548
+1733614917307245800,68.02324584960938,-0.02756527252495289,-0.007406735327094793,0.010461059398949146
+1733614917326130400,68.04213037109375,-0.03237583488225937,-0.06788235157728195,-0.0011453714687377214
+1733614917345014800,68.06101489257813,0.0030543238390237093,-0.0824667438864708,-0.01779143698513508
+1733614917363899400,68.0798994140625,0.036193739622831345,-0.053756099194288254,-0.00923932995647192
+1733614917382784000,68.09878393554688,-0.009773836471140385,0.009315688163042068,-0.01611155830323696
+1733614917401668600,68.11766870117188,0.03138317912817001,-0.006490438245236874,-0.011453714221715927
+1733614917420552400,68.13655249023438,0.0023671009112149477,-0.008552107028663158,0.004886918235570192
+1733614917439437300,68.15543725585937,-0.023976443335413933,0.025045456364750862,0.009621120058000088
+1733614917458322000,68.17432202148437,-0.013668099418282509,0.06826414167881012,0.011682788841426373
+1733614917477206500,68.19320654296875,-0.03413207083940506,0.1115591824054718,-0.002290742937475443
+1733614917496091100,68.21209106445312,0.013439024798572063,-0.012370011769235134,0.0035888305865228176
+1733614917514975500,68.2309755859375,0.002901607658714056,0.011682788841426373,-0.008323032408952713
+1733614917533860000,68.24986010742188,-0.017562363296747208,-0.011148282326757908,-0.007101302966475487
+1733614917552744700,68.26874462890625,0.012751801870763302,-0.07689260691404343,0.0057268571108579636
+1733614917571629000,68.28762915039063,0.005421424750238657,-0.037262752652168274,-0.00511599238961935
+1733614917590513400,68.30651342773437,0.011759147047996521,0.02412915788590908,0.0017562361899763346
+1733614917609398000,68.32539794921875,-0.06330086290836334,0.11178825795650482,0.004199695307761431
+1733614917628282600,68.34428271484374,-0.021151192486286163,0.03634645417332649,0.01779143698513508
+1733614917647167200,68.36316723632812,0.0021380267571657896,0.15760311484336853,0.014584396965801716
+1733614917666051600,68.38205151367187,-0.034895651042461395,0.1406516134738922,0.009162971749901772
+1733614917684936200,68.40093627929687,0.011148282326757908,-0.014889828860759735,0.006872228812426329
+1733614917703820500,68.41982055664063,0.01649334840476513,0.024892739951610565,-0.004276053514331579
+1733614917722705200,68.438705078125,0.001221729558892548,0.005803215317428112,-0.000839939049910754
+1733614917741589800,68.45758984375,0.0007635809597559273,-0.04390590637922287,-0.008704823441803455
+1733614917760473900,68.47647387695312,0.015729768201708794,-0.01672242395579815,-0.006108647678047419
+1733614917779359000,68.49535888671875,0.020998476073145866,0.022754713892936707,0.002061668550595641
+1733614917798243300,68.51424340820313,0.007941242307424545,0.017486004158854485,0.005955931730568409
+1733614917817127700,68.53312768554687,-0.026343543082475662,0.010537417605519295,0.01977674663066864
+1733614917836012300,68.55201220703125,0.029016077518463135,0.05070177838206291,-0.008399390615522861
+1733614917854897000,68.57089697265624,0.03886627033352852,0.11988221108913422,-0.024663666263222694
+1733614917873781500,68.58978149414062,-0.02611446939408779,-0.01206457894295454,0.0007635809597559273
+1733614917892665900,68.60866577148437,0.022525638341903687,-0.08277218043804169,-0.014431680552661419
+1733614917911550200,68.62755029296875,0.008399390615522861,0.011911863461136818,-0.001832594396546483
+1733614917930434300,68.64643432617187,-0.01672242395579815,0.07704532146453857,0.008704823441803455
+1733614917949319400,68.6653193359375,0.008933897130191326,0.13965895771980286,0.002672533504664898
+1733614917968204000,68.6842041015625,0.010461059398949146,0.16332997381687164,0.02741255611181259
+1733614917987088400,68.70308837890624,-0.011530072428286076,0.25442516803741455,0.06276635825634003
+1733614918005973000,68.72197290039063,-0.018096869811415672,0.09437860548496246,0.10010546445846558
+1733614918024857600,68.74085766601563,0.014737112447619438,0.08536835014820099,0.01847865991294384
+1733614918043742000,68.75974194335937,-0.024510949850082397,0.06291907280683517,0.001679878099821508
+1733614918062626600,68.77862646484375,0.008170315995812416,-0.03497200831770897,-0.0054977829568088055
+1733614918081511200,68.79751123046876,-0.018860450014472008,-0.12118030339479446,-0.018784092739224434
+1733614918100395500,68.8163955078125,-0.008246674202382565,-0.22395829856395721,-0.01183550525456667
+1733614918119279900,68.83527978515625,0.01107192412018776,-0.2225838601589203,-0.02741255611181259
+1733614918138164500,68.85416455078125,0.0019853105768561363,-0.16668972373008728,-0.025350889191031456
+1733614918157049000,68.87304907226563,-0.007788525894284248,-0.1196531355381012,-0.04436405375599861
+1733614918175933700,68.89193359375,0.001679878099821508,-0.0784197673201561,-0.022449281066656113
+1733614918194818000,68.91081811523438,0.03527744114398956,0.08063415437936783,-0.003665188793092966
+1733614918213702400,68.92970239257812,-0.009926552884280682,0.04932733252644539,0.011606430634856224
+1733614918232587000,68.9485869140625,-0.0025961752980947495,-0.0057268571108579636,-0.011300998739898205
+1733614918251471600,68.9674716796875,0.02214384824037552,0.019929463043808937,0.009621120058000088
+1733614918270356000,68.98635595703125,-0.04276053607463837,0.03955349326133728,0.0030543238390237093
+1733614918289240600,69.00524047851563,0.006719512399286032,-0.12805253267288208,-0.017027854919433594
+1733614918308125000,69.024125,0.03023780696094036,-0.16646064817905426,-0.019624030217528343
+1733614918327009500,69.04300952148438,-0.0031306820455938578,-0.12331832945346832,-0.01695149764418602
+1733614918345894000,69.06189379882812,0.004428769461810589,-0.028176138177514076,-0.009086613543331623
+1733614918364778500,69.08077856445313,0.001450803829357028,-0.03993528336286545,0.007406735327094793
+1733614918383663000,69.0996630859375,-0.008246674202382565,0.024816380813717842,-0.020693045109510422
+1733614918402547700,69.11854760742187,-0.020693045109510422,0.009621120058000088,-0.012751801870763302
+1733614918421432000,69.13743212890626,0.017944153398275375,-0.05451968312263489,-0.006414080038666725
+1733614918440316700,69.15631665039062,-0.0022143847309052944,0.03176496922969818,-0.008246674202382565
+1733614918459201000,69.17520092773438,-0.018096869811415672,-0.0423787422478199,-0.012370011769235134
+1733614918478085600,69.19408569335937,0.04245510324835777,0.020769402384757996,-0.015500693581998348
+1733614918496970200,69.21297021484375,0.006719512399286032,0.1014799103140831,0.0058795735239982605
+1733614918515854600,69.2318544921875,-0.0539088174700737,0.07345648854970932,-0.013362666592001915
+1733614918534739200,69.2507392578125,0.006414080038666725,-0.06039925664663315,0.006108647678047419
+1733614918553623600,69.26962353515626,0.013668099418282509,0.0022143847309052944,0.0058795735239982605
+1733614918572508200,69.28850805664062,-0.03023780696094036,0.030543239787220955,-0.0077121676877141
+1733614918591392800,69.30739282226563,0.009162971749901772,-0.04436405375599861,-0.006719512399286032
+1733614918610277000,69.32627709960937,0.023747367784380913,-0.005421424750238657,-0.002443459117785096
+1733614918629161700,69.34516162109375,-0.01511890348047018,0.08116865903139114,-0.0019853105768561363
+1733614918648046000,69.36404614257812,-0.006719512399286032,-0.029474224895238876,-0.0017562361899763346
+1733614918666930700,69.3829306640625,-0.01779143698513508,-0.09613484144210815,-0.00007635809743078426
+1733614918685815300,69.40181518554688,0.004046979360282421,-0.10239620506763458,0.0005345066892914474
+1733614918704699600,69.42069970703125,0.0021380267571657896,-0.00511599238961935,-0.005955931730568409
+1733614918723584300,69.43958422851563,-0.021914774551987648,0.028863361105322838,0.00045814859913662076
+1733614918742468600,69.45846850585937,-0.005345067009329796,0.014813470654189587,-0.008704823441803455
+1733614918761353200,69.47735327148438,0.008628465235233307,0.0527634471654892,-0.00045814859913662076
+1733614918780237800,69.49623779296876,-0.018325943499803543,0.06582067906856537,0.0025961752980947495
+1733614918799122400,69.51512231445312,-0.02825249545276165,0.014889828860759735,-0.0025961752980947495
+1733614918818006500,69.53400659179688,0.026190826669335365,0.02496909722685814,0.0030543238390237093
+1733614918836891100,69.55289111328125,0.023518294095993042,0.1905898153781891,-0.009392046369612217
+1733614918855775700,69.57177563476563,-0.05604684352874756,0.1407279670238495,0.01282816007733345
+1733614918874660400,69.59066040039062,0.03825540840625763,0.08643736690282822,0.004810560029000044
+1733614918893544700,69.60954467773438,0.00847574882209301,0.1233946830034256,0.01359174121171236
+1733614918912429000,69.62842895507812,-0.01779143698513508,0.08284853398799896,0.0012980876490473747
+1733614918931313700,69.64731372070312,-0.0001527161948615685,0.011530072428286076,0.01030834298580885
+1733614918950198300,69.6661982421875,0.004199695307761431,-0.032681263983249664,0.0057268571108579636
+1733614918969082600,69.68508251953125,0.010995565913617611,-0.019929463043808937,-0.010919207707047462
+1733614918987967200,69.70396728515625,0.008857538923621178,-0.03260490670800209,-0.010995565913617611
+1733614919006851600,69.7228515625,0.005345067009329796,-0.0795651376247406,0.006490438245236874
+1733614919025736200,69.74173608398438,0.03283398225903511,-0.05322159454226494,-0.003970621153712273
+1733614919044620500,69.76062060546874,-0.012370011769235134,0.05528326332569122,0.0038179049734026194
+1733614919063505200,69.77950512695313,0.000610864779446274,0.07773254066705704,0.008246674202382565
+1733614919082389800,69.7983896484375,0.025045456364750862,0.004581485874950886,0.010690134018659592
+1733614919101274000,69.81727416992187,-0.007406735327094793,0.05001455545425415,-0.005955931730568409
+1733614919120158700,69.83615869140625,0.04024071618914604,0.0058795735239982605,-0.00679587060585618
+1733614919139043300,69.85504321289062,0.03176496922969818,0.041386090219020844,-0.002901607658714056
+1733614919157927700,69.873927734375,-0.045967575162649155,0.09422589093446732,-0.010384701192378998
+1733614919176812300,69.89281225585937,-0.002061668550595641,-0.014126247726380825,0.019242240116000175
+1733614919195697000,69.91169677734375,0.01588248461484909,0.059635672718286514,0.0006872228696011007
+1733614919214581200,69.93058129882813,-0.00511599238961935,0.07513637095689774,-0.0012980876490473747
+1733614919233465900,69.9494658203125,0.013897174037992954,0.033597562462091446,0.002825249684974551
+1733614919252350200,69.96835009765626,-0.007406735327094793,0.05826122686266899,-0.012446369975805283
+1733614919271234800,69.98723486328124,0.0576503649353981,0.055741410702466965,0.00755945174023509
+1733614919290119400,70.00611938476563,-0.06795870512723923,0.03543015569448471,0.0058795735239982605
+1733614919309003800,70.02500366210937,-0.003512472379952669,-0.0743727833032608,-0.005268708802759647
+1733614919327888400,70.04388842773437,0.04955640435218811,-0.023594651371240616,-0.00603228947147727
+1733614919346772700,70.06277270507813,0.006414080038666725,-0.07452550530433655,-0.020540328696370125
+1733614919365657300,70.0816572265625,0.018860450014472008,-0.12438733875751495,-0.021991131827235222
+1733614919384542000,70.1005419921875,-0.03145953640341759,-0.08666644245386124,-0.011606430634856224
+1733614919403426600,70.11942651367187,0.04046979174017906,0.0019853105768561363,-0.001450803829357028
+1733614919422311000,70.13831079101563,-0.01908952370285988,-0.011224640533328056,0.006719512399286032
+1733614919441195500,70.15719555664063,-0.03558287397027016,0.04130972921848297,-0.00923932995647192
+1733614919460079000,70.1760791015625,0.012522728182375431,0.058566659688949585,-0.009010255336761475
+1733614919478964200,70.19496411132812,0.03352120518684387,0.1245400533080101,0.000305432389723137
+1733614919497848800,70.21384887695312,-0.02130390889942646,0.1438586562871933,0.007177661173045635
+1733614919516733400,70.2327333984375,-0.043753188103437424,0.1432477980852127,0.005192350596189499
+1733614919535617800,70.25161767578125,0.036422811448574066,0.13019055128097534,0.013897174037992954
+1733614919554502400,70.27050244140625,-0.0019853105768561363,0.20609050989151,0.0030543238390237093
+1733614919573386800,70.28938671875,0.001221729558892548,0.1066722646355629,0.005955931730568409
+1733614919592271400,70.30827124023438,0.0012980876490473747,0.06681333482265472,0.024434590712189674
+1733614919611156000,70.32715600585938,0.011300998739898205,0.01908952370285988,-0.014660755172371864
+1733614919630039800,70.34603979492188,0.004123337101191282,-0.03711003437638283,-0.0005345066892914474
+1733614919648925000,70.36492504882813,-0.041844237595796585,0.004810560029000044,-0.00511599238961935
+1733614919667809500,70.3838095703125,0.034666575491428375,0.019242240116000175,-0.004963276442140341
+1733614919686694000,70.40269384765625,-0.016875140368938446,0.0030543238390237093,-0.012370011769235134
+1733614919705578500,70.42157861328126,0.009850194677710533,-0.046196650713682175,-0.009697478264570236
+1733614919724463000,70.44046313476562,-0.01893680728971958,0.001832594396546483,-0.009392046369612217
+1733614919743347700,70.45934765625,0.009162971749901772,0.06322450190782547,-0.009010255336761475
+1733614919762232000,70.47823217773437,0.011606430634856224,0.006872228812426329,0.012370011769235134
+1733614919781116700,70.49711669921875,-0.011453714221715927,0.0873536616563797,-0.008781181648373604
+1733614919800000300,70.51600024414063,-0.05062541738152504,0.07116574794054031,-0.006414080038666725
+1733614919818885400,70.53488549804688,0.043753188103437424,0.00954476185142994,0.017944153398275375
+1733614919837770000,70.55377001953126,-0.03245219215750694,-0.03191768378019333,-0.004276053514331579
+1733614919856654300,70.572654296875,0.009697478264570236,-0.07162389904260635,-0.008399390615522861
+1733614919875539000,70.5915390625,-0.007254019379615784,-0.07689260691404343,-0.004657844081521034
+1733614919894423600,70.61042358398437,-0.026801692321896553,-0.09376774728298187,-0.022525638341903687
+1733614919913308200,70.62930810546875,0.02519817277789116,-0.1443931609392166,-0.013897174037992954
+1733614919932192500,70.64819262695312,0.0015271619195118546,-0.1156061589717865,-0.01565340906381607
+1733614919951077000,70.6670771484375,0.010537417605519295,-0.0974329337477684,-0.02779434807598591
+1733614919969961000,70.6859609375,0.007254019379615784,-0.13622283935546875,-0.029016077518463135
+1733614919988846000,70.70484619140625,0.014278964139521122,-0.0654388889670372,-0.01511890348047018
+1733614920007730700,70.72373071289063,-0.005039634648710489,-0.10797034949064255,-0.017333287745714188
+1733614920026615300,70.742615234375,0.020158538594841957,-0.05673406645655632,-0.030314164236187935
+1733614920045499600,70.76149975585938,-0.007254019379615784,-0.04864010959863663,-0.0029779658652842045
+1733614920064384300,70.78038427734376,-0.013133592903614044,0.004810560029000044,-0.013057234697043896
+1733614920083268900,70.79926879882812,-0.008552107028663158,0.053603384643793106,-0.0031306820455938578
+1733614920102153200,70.8181533203125,-0.015729768201708794,0.028405211865901947,-0.014737112447619438
+1733614920121037600,70.83703759765625,0.018173227086663246,-0.013362666592001915,-0.0058795735239982605
+1733614920139921400,70.85592138671875,-0.01649334840476513,-0.024510949850082397,-0.01107192412018776
+1733614920158806800,70.87480688476562,-0.00511599238961935,-0.02519817277789116,0
+1733614920177691100,70.89369116210938,-0.00603228947147727,-0.03848448023200035,-0.0006872228696011007
+1733614920196575700,70.91257568359374,0.0058795735239982605,0.007788525894284248,-0.007254019379615784
+1733614920215460000,70.93146020507812,-0.006414080038666725,-0.01359174121171236,-0.0007635809597559273
+1733614920234344700,70.9503447265625,-0.005268708802759647,0.09613484144210815,0.007483093533664942
+1733614920253229300,70.96922924804687,-0.005650499369949102,0.12163844704627991,0.009773836471140385
+1733614920272113700,70.98811376953125,-0.009086613543331623,0.11720968037843704,0.007254019379615784
+1733614920290998300,71.00699829101562,-0.004352411720901728,0.062537282705307,0.006185005884617567
+1733614920309882000,71.02588208007812,0.0102319847792387,0.027717988938093185,0.0023671009112149477
+1733614920328767500,71.044767578125,0.0012980876490473747,-0.014278964139521122,0.0021380267571657896
+1733614920347651800,71.06365185546875,-0.02107483521103859,0.039018988609313965,-0.00603228947147727
+1733614920366536400,71.08253637695313,0.006414080038666725,-0.09231694042682648,0.0066431546583771706
+1733614920385420800,71.1014208984375,0.02825249545276165,0.005421424750238657,-0.01649334840476513
+1733614920404305400,71.12030541992188,-0.047494735568761826,-0.03191768378019333,0.011148282326757908
+1733614920423190000,71.13918994140624,-0.001679878099821508,-0.03145953640341759,-0.00755945174023509
+1733614920442074600,71.15807470703125,0.011148282326757908,-0.06620246917009354,0.00045814859913662076
+1733614920460958700,71.17695874023437,-0.01802051067352295,-0.05024362727999687,-0.017333287745714188
+1733614920479843300,71.19584326171875,0.055741410702466965,0.004428769461810589,0.00022907429956831038
+1733614920498728000,71.21472802734375,-0.03451386094093323,0.10369429737329483,-0.0021380267571657896
+1733614920517612500,71.23361254882812,-0.01588248461484909,-0.02367101050913334,0.00511599238961935
+1733614920536497000,71.25249682617188,0.05406153202056885,0.03428478538990021,-0.012980876490473747
+1733614920555381500,71.27138159179688,-0.018173227086663246,0.07131846249103546,0.019394956529140472
+1733614920574265900,71.29026586914063,-0.006719512399286032,0.03909534588456154,-0.0023671009112149477
+1733614920593150500,71.309150390625,0.008933897130191326,0.07345648854970932,-0.003894262947142124
+1733614920612034800,71.32803491210937,0.018402300775051117,-0.005955931730568409,-0.006490438245236874
+1733614920630919400,71.34691943359375,0.04436405375599861,0.017027854919433594,0.01359174121171236
+1733614920649804000,71.36580395507812,-0.046425722539424896,0.0951421856880188,0.003741546766832471
+1733614920668688600,71.38468872070312,-0.011377356946468353,-0.035735588520765305,0.011453714221715927
+1733614920687573000,71.40357299804687,0.07933606207370758,-0.01779143698513508,0.012675444595515728
+1733614920706457600,71.42245751953125,-0.015042545273900032,0.08239039033651352,-0.010842849500477314
+1733614920725342000,71.44134204101563,0.0038179049734026194,-0.04657844081521034,-0.011759147047996521
+1733614920744226600,71.4602265625,0.026801692321896553,-0.19914191961288452,-0.0022143847309052944
+1733614920763111200,71.47911108398438,0.020998476073145866,-0.1415679156780243,-0.01511890348047018
+1733614920781995500,71.49799560546874,-0.006948587018996477,-0.12446369975805283,-0.010384701192378998
+1733614920800880000,71.51688012695313,0.012751801870763302,-0.07704532146453857,-0.016035201027989388
+1733614920819764700,71.5357646484375,-0.007177661173045635,-0.02214384824037552,-0.00847574882209301
+1733614920838649000,71.55464916992187,0.013897174037992954,-0.03130681812763214,0.008323032408952713
+1733614920857533700,71.57353369140625,-0.018402300775051117,0.10606139898300171,0.0025961752980947495
+1733614920876418300,71.59241821289062,-0.016416991129517555,0.11217004805803299,0.012904518283903599
+1733614920895303000,71.61130297851562,-0.007254019379615784,0.043829549103975296,-0.0023671009112149477
+1733614920914187300,71.63018725585937,-0.0010690133785828948,-0.020158538594841957,-0.0019853105768561363
+1733614920933072000,71.64907177734375,-0.002901607658714056,-0.003665188793092966,-0.008552107028663158
+1733614920951956200,71.66795629882813,0.06826414167881012,-0.05322159454226494,0.008017600513994694
+1733614920970840800,71.6868408203125,-0.04505127668380737,0.07055488228797913,-0.0017562361899763346
+1733614920989725400,71.70572534179688,-0.017333287745714188,-0.07475458085536957,-0.0016035200096666813
+1733614921008609800,71.72460986328124,0.02084576152265072,0.02153298258781433,-0.002443459117785096
+1733614921027494100,71.743494140625,-0.02153298258781433,-0.06330086290836334,0.013897174037992954
+1733614921046378800,71.76237866210937,-0.0031306820455938578,-0.1043815165758133,-0.020769402384757996
+1733614921065263400,71.78126342773437,0.01107192412018776,-0.028405211865901947,-0.02848157100379467
+1733614921084148000,71.80014794921875,0.025350889191031456,-0.0204639695584774,-0.01511890348047018
+1733614921103032300,71.8190322265625,0.0058795735239982605,-0.010537417605519295,0.008323032408952713
+1733614921121916700,71.83791674804688,-0.01779143698513508,-0.01672242395579815,0.017562363296747208
+1733614921140801300,71.85680126953125,-0.030772313475608826,0.0539088174700737,-0.015806125476956367
+1733614921159686000,71.87568579101563,0.022983787581324577,0.0345902182161808,-0.0001527161948615685
+1733614921178570200,71.8945703125,-0.014508038759231567,0.06734783947467804,0.013286309316754341
+1733614921197454800,71.91345483398437,-0.027488915249705315,0.03627009689807892,-0.007864884100854397
+1733614921216339500,71.93233935546876,-0.030695954337716103,-0.029245151206851006,-0.01259908638894558
+1733614921235223800,71.95122387695312,0.06551524996757507,-0.05787943676114082,-0.006948587018996477
+1733614921254108400,71.9701083984375,-0.05177079141139984,-0.09926552325487137,-0.002825249684974551
+1733614921272993000,71.98899291992187,0.02412915788590908,-0.13095413148403168,-0.01954767294228077
+1733614921291877400,72.00787744140625,0.023823726922273636,-0.04192059487104416,-0.00679587060585618
+1733614921310762000,72.02676196289063,-0.016187917441129684,0.04917461425065994,-0.009315688163042068
+1733614921329646600,72.045646484375,-0.024663666263222694,-0.007864884100854397,0.01030834298580885
+1733614921348531000,72.06453100585938,-0.01183550525456667,0.08743002265691757,0.0031306820455938578
+1733614921367415600,72.08341552734375,-0.022754713892936707,0.03871355578303337,-0.011759147047996521
+1733614921386300200,72.10230004882813,0.009086613543331623,-0.0807105079293251,-0.0010690133785828948
+1733614921405184500,72.1211845703125,0.02000582218170166,-0.1141553521156311,-0.004276053514331579
+1733614921424069000,72.14006909179687,0.0054977829568088055,-0.03657552972435951,-0.003665188793092966
+1733614921442953700,72.15895361328126,0.021838415414094925,-0.09735657274723053,-0.015806125476956367
+1733614921461838000,72.17783813476562,0.022907428443431854,-0.06352993845939636,-0.0032070400193333626
+1733614921480722700,72.19672265625,-0.03390299528837204,-0.05459604039788246,0.0001527161948615685
+1733614921499607000,72.21560693359375,0.04451677203178406,0.0743727833032608,-0.00007635809743078426
+1733614921518491600,72.23449169921875,-0.030543239787220955,0.06582067906856537,-0.005574141163378954
+1733614921537376300,72.25337622070313,-0.008552107028663158,-0.017867794260382652,-0.002672533504664898
+1733614921556260900,72.2722607421875,-0.013668099418282509,-0.062537282705307,-0.008781181648373604
+1733614921575145000,72.29114501953126,0.012293653562664986,-0.039018988609313965,-0.007483093533664942
+1733614921594029600,72.31002954101562,0.02458730712532997,-0.07086031138896942,-0.014737112447619438
+1733614921612914200,72.3289140625,0.005421424750238657,0.0032070400193333626,-0.005345067009329796
+1733614921631798800,72.347798828125,-0.02260199747979641,0.01435532234609127,0.000610864779446274
+1733614921650683400,72.36668334960937,0.021456625312566757,0.04146244749426842,0.009162971749901772
+1733614921669567700,72.38556762695312,0.03107774630188942,0.16302454471588135,0.004886918235570192
+1733614921688452000,72.4044521484375,-0.046807512640953064,0.13591741025447845,0.01259908638894558
+1733614921707336700,72.42333666992188,0.0025198173243552446,-0.03352120518684387,0.01802051067352295
+1733614921726221000,72.44222094726562,0.01107192412018776,0.010919207707047462,-0.017715077847242355
+1733614921745105700,72.46110571289063,-0.005192350596189499,-0.09697478264570236,-0.012140937149524689
+1733614921763990300,72.479990234375,0.0054977829568088055,-0.14332415163516998,-0.005268708802759647
+1733614921782875000,72.498875,-0.041157014667987823,-0.08910989761352539,-0.016569707542657852
+1733614921801759200,72.51775927734376,0.021227551624178886,-0.1421024203300476,-0.019471315667033195
+1733614921820643300,72.53664331054688,0.024205517023801804,-0.09781472384929657,-0.004734201822429895
+1733614921839528400,72.55552856445313,-0.030314164236187935,0.00022907429956831038,-0.005192350596189499
+1733614921858413000,72.5744130859375,-0.001221729558892548,-0.03711003437638283,-0.010995565913617611
+1733614921877297200,72.59329711914063,0.025809036567807198,-0.060933761298656464,-0.00038179047987796366
+1733614921896181800,72.612181640625,0.010995565913617611,-0.054672397673130035,-0.008017600513994694
+1733614921915066400,72.63106640625,0.012751801870763302,-0.15439607203006744,-0.0006872228696011007
+1733614921933951000,72.64995092773438,0.013362666592001915,-0.15760311484336853,-0.011530072428286076
+1733614921952835300,72.66883544921875,0.01824958436191082,-0.12621992826461792,-0.0015271619195118546
+1733614921971720000,72.68771997070313,-0.002901607658714056,-0.06856957077980042,-0.014278964139521122
+1733614921990603800,72.70660375976563,0.0256563201546669,0.028863361105322838,-0.04841103404760361
+1733614922009489000,72.72548901367188,-0.03611737862229347,0.07307469844818115,0.007941242307424545
+1733614922028373500,72.74437353515626,-0.030925029888749123,0.05933023989200592,0.00045814859913662076
+1733614922047258000,72.76325805664062,-0.002443459117785096,0.07589995115995407,0.0013744457392022014
+1733614922066142700,72.78214282226563,0.008704823441803455,0.07513637095689774,0.007024944759905338
+1733614922085027000,72.80102709960937,-0.015042545273900032,0.05528326332569122,0.0010690133785828948
+1733614922103911400,72.81991137695313,0.003283398225903511,0.0550541877746582,0.007101302966475487
+1733614922122796000,72.83879614257812,-0.007177661173045635,0.131717711687088,0.014584396965801716
+1733614922141680600,72.8576806640625,-0.00045814859913662076,0.11247547715902328,0.008857538923621178
+1733614922160564700,72.87656469726562,0.003970621153712273,0.11873684078454971,0.005803215317428112
+1733614922179449600,72.89544970703125,-0.021380268037319183,0.0709366723895073,0.03222311660647392
+1733614922198334000,72.914333984375,-0.016798781231045723,0.05070177838206291,0.014126247726380825
+1733614922217218600,72.93321850585937,0.01206457894295454,-0.010613775812089443,-0.001221729558892548
+1733614922236103200,72.95210327148438,0.036422811448574066,-0.09957095980644226,0.0007635809597559273
+1733614922254987500,72.97098754882812,-0.007864884100854397,-0.10957387089729309,0.0009926552884280682
+1733614922273872100,72.9898720703125,0.008399390615522861,-0.08674279600381851,-0.005345067009329796
+1733614922292756700,73.0087568359375,0.03940077871084213,-0.011911863461136818,-0.0017562361899763346
+1733614922311641000,73.02764111328125,0.0154243353754282,-0.03222311660647392,0.00511599238961935
+1733614922330525400,73.046525390625,0.018325943499803543,0.04260781779885292,0.0011453714687377214
+1733614922349410300,73.06541040039062,0.000305432389723137,0.08277218043804169,-0.0015271619195118546
+1733614922368482300,73.084482421875,0.0206166859716177,0.04696023091673851,0.014126247726380825
+1733614922387577000,73.1035771484375,0.006872228812426329,0.01565340906381607,-0.0021380267571657896
+1733614922397207300,73.11320727539062,-0.012751801870763302,-0.0017562361899763346,0.0022143847309052944
+1733614922406838300,73.12283837890625,0.025809036567807198,-0.03558287397027016,-0.001679878099821508
+1733614922416469000,73.13246899414062,-0.01183550525456667,-0.027870705351233482,0.008246674202382565
+1733614922426071600,73.14207153320312,0.015195261687040329,-0.011759147047996521,-0.006337722297757864
+1733614922445013000,73.16101293945313,0.008246674202382565,-0.04214967042207718,0.003283398225903511
+1733614922463897600,73.17989770507812,0.024434590712189674,-0.006185005884617567,0.001832594396546483
+1733614922482782000,73.19878198242188,0.006566796451807022,0.03940077871084213,0.004276053514331579
+1733614922501666600,73.21766650390624,0.0243582334369421,0.05887209251523018,-0.0029779658652842045
+1733614922520551200,73.23655126953125,0.030161447823047638,-0.026648975908756256,-0.005803215317428112
+1733614922539435500,73.255435546875,0.01435532234609127,-0.059024810791015625,0.0030543238390237093
+1733614922558320400,73.2743203125,-0.0058795735239982605,-0.05696314200758934,-0.0016035200096666813
+1733614922577204500,73.29320458984375,0.02390008419752121,-0.029397867619991302,0.006566796451807022
+1733614922596089000,73.31208911132812,-0.007635809946805239,0.01588248461484909,0.006337722297757864
+1733614922614973700,73.3309736328125,-0.028176138177514076,-0.015195261687040329,0.011300998739898205
+1733614922633858300,73.3498583984375,-0.00603228947147727,0.05803215503692627,-0.007254019379615784
+1733614922652743000,73.36874291992187,0.004123337101191282,0.04894553869962692,0.008170315995812416
+1733614922671627300,73.38762719726563,-0.00954476185142994,0.12759438157081604,0.00946840364485979
+1733614922690511600,73.40651171875,-0.018325943499803543,0.11988221108913422,0.0009162971982732415
+1733614922709396000,73.42539599609376,-0.012446369975805283,0.0360410213470459,0.011530072428286076
+1733614922728280800,73.44428076171874,-0.03283398225903511,-0.002061668550595641,0.0007635809597559273
+1733614922747165400,73.46316552734375,0.0703258067369461,-0.01740964688360691,0.0058795735239982605
+1733614922766050000,73.48205004882813,-0.017715077847242355,0.05306887626647949,0.00045814859913662076
+1733614922784934100,73.50093408203125,-0.006948587018996477,-0.02893971838057041,0.012904518283903599
+1733614922803818800,73.51981884765625,0.017256930470466614,0.0025961752980947495,0.000839939049910754
+1733614922822703400,73.53870336914062,0.009850194677710533,0.03153589367866516,-0.008017600513994694
+1733614922841588000,73.557587890625,0.02626718580722809,0.012446369975805283,-0.001832594396546483
+1733614922860472600,73.57647265625,0.005345067009329796,-0.007177661173045635,-0.011759147047996521
+1733614922879357000,73.59535693359375,0.022220205515623093,-0.10354158282279968,-0.0017562361899763346
+1733614922898241500,73.61424145507813,0.017256930470466614,-0.09972367435693741,0.0009162971982732415
+1733614922917126000,73.6331259765625,0.0102319847792387,-0.07376192510128021,-0.0019089524867013097
+1733614922936010500,73.65201049804688,0.0256563201546669,-0.014431680552661419,0.0025198173243552446
+1733614922954895000,73.67089501953124,-0.030085090547800064,0.004810560029000044,0.021609341725707054
+1733614922973779500,73.68977954101562,-0.01718057133257389,0.10094540566205978,0.002672533504664898
+1733614922992664000,73.7086640625,-0.02458730712532997,0.09330959618091583,0.0038179049734026194
+1733614923011548700,73.72754858398437,-0.004046979360282421,0.05887209251523018,0.012751801870763302
+1733614923030433000,73.74643310546875,-0.029856016859412193,0.039858926087617874,0.0017562361899763346
+1733614923049317400,73.7653173828125,-0.029397867619991302,-0.007788525894284248,0.00954476185142994
+1733614923068202000,73.78420190429688,-0.028863361105322838,-0.04940368980169296,-0.005345067009329796
+1733614923087086600,73.80308666992188,0.01000291109085083,-0.08223766833543777,-0.003359756199643016
+1733614923105971200,73.82197119140625,-0.014813470654189587,-0.07872519642114639,-0.00603228947147727
+1733614923124855800,73.84085571289063,-0.010690134018659592,-0.11621702462434769,-0.005268708802759647
+1733614923143740400,73.85974047851562,0.006490438245236874,0.006108647678047419,-0.006337722297757864
+1733614923162624800,73.87862475585938,0.0032070400193333626,0.01779143698513508,0.00038179047987796366
+1733614923181509000,73.89750903320312,0.015500693581998348,0.06085740402340889,-0.008017600513994694
+1733614923200393700,73.91639379882812,0.005574141163378954,0.07498364895582199,-0.004657844081521034
+1733614923219278000,73.93527807617187,-0.011377356946468353,-0.025045456364750862,0.004963276442140341
+1733614923238163000,73.95416284179687,0.051389001309871674,-0.02237292192876339,-0.007406735327094793
+1733614923257047600,73.97304760742188,0.008323032408952713,-0.050319984555244446,0.002825249684974551
+1733614923275931600,73.991931640625,0.008093958720564842,-0.06673697382211685,-0.0015271619195118546
+1733614923294816300,74.01081616210938,-0.0005345066892914474,-0.0781143307685852,0.001832594396546483
+1733614923313700900,74.02970092773438,-0.0022143847309052944,0.047494735568761826,0.008628465235233307
+1733614923332585500,74.04858544921875,-0.0334448479115963,0.023976443335413933,0.007483093533664942
+1733614923351470000,74.06746997070313,-0.00603228947147727,0.05215258151292801,0.004123337101191282
+1733614923370354700,74.08635473632812,-0.06192641705274582,0.06895136088132858,0.014431680552661419
+1733614923389239000,74.10523901367188,-0.021456625312566757,0.02672533318400383,0.0005345066892914474
+1733614923408123400,74.12412329101562,0.005650499369949102,-0.046196650713682175,-0.0010690133785828948
+1733614923427008000,74.14300805664062,0.013668099418282509,-0.07047852128744125,-0.007406735327094793
+1733614923445892600,74.161892578125,0.0035888305865228176,-0.14347685873508453,-0.0023671009112149477
+1733614923464777000,74.18077685546875,0.03817904740571976,-0.189673513174057,0.005345067009329796
+1733614923483661600,74.19966162109375,0.003741546766832471,-0.029474224895238876,0.006108647678047419
+1733614923502546200,74.21854614257812,0.018402300775051117,0.07223475724458694,-0.002061668550595641
+1733614923521430800,74.2374306640625,0.02367101050913334,0.10590868443250656,0.005421424750238657
+1733614923540315100,74.25631518554688,0.003970621153712273,0.1893680840730667,0.010842849500477314
+1733614923559199700,74.27519970703125,-0.016875140368938446,0.10720676928758621,0.014889828860759735
+1733614923578084400,74.29408447265625,0.008323032408952713,0.05803215503692627,0.004963276442140341
+1733614923596968700,74.31296875,0.00511599238961935,0.03764454275369644,0.005803215317428112
+1733614923615853300,74.33185327148438,-0.026343543082475662,0.041157014667987823,0.011377356946468353
+1733614923634738000,74.35073803710938,-0.010766491293907166,0.09453132748603821,0.00511599238961935
+1733614923653622500,74.36962255859375,-0.013439024798572063,0.07597630470991135,0.016340631991624832
+1733614923672507000,74.3885068359375,-0.028328854590654373,0.09101885557174683,0.008399390615522861
+1733614923691391200,74.40739111328125,0.05757400393486023,0.0319940410554409,0.03145953640341759
+1733614923710275800,74.42627587890625,-0.03222311660647392,0.150196373462677,0.08155044913291931
+1733614923729160400,74.44516040039062,0.004199695307761431,0.06643154472112656,0.017562363296747208
+1733614923748045000,74.46404516601562,0.010461059398949146,0.01718057133257389,0.01626427471637726
+1733614923766929700,74.4829296875,0.019013166427612305,-0.04841103404760361,-0.010842849500477314
+1733614923785814300,74.50181420898437,0.027947064489126205,-0.18898628652095795,-0.013362666592001915
+1733614923804698600,74.52069873046875,0.037720900028944016,-0.24953825771808624,-0.015729768201708794
+1733614923823583000,74.5395830078125,-0.012370011769235134,-0.19730933010578156,-0.022296564653515816
+1733614923842467600,74.55846752929688,0.015347977168858051,-0.10613775253295898,-0.017027854919433594
+1733614923861352200,74.57735229492188,-0.023518294095993042,-0.07299833744764328,-0.0011453714687377214
+1733614923880236500,74.59623657226562,-0.018325943499803543,0.04955640435218811,-0.009850194677710533
+1733614923899121200,74.61512109375,-0.024281874299049377,-0.001679878099821508,-0.001832594396546483
+1733614923918005800,74.634005859375,0.011530072428286076,-0.05482511222362518,0.003665188793092966
+1733614923936890400,74.65289038085938,-0.005803215317428112,-0.08315397053956985,-0.011224640533328056
+1733614923955774700,74.67177465820312,0.03222311660647392,-0.08956804871559143,-0.01763872057199478
+1733614923974659300,74.69065942382812,0.03627009689807892,-0.11636973917484283,-0.03810269013047218
+1733614923993544000,74.7095439453125,0.026190826669335365,-0.10682497918605804,-0.028099779039621353
+1733614924012428500,74.72842846679687,0.025274530053138733,-0.0565049909055233,-0.012675444595515728
+1733614924031313000,74.74731298828125,0.01718057133257389,-0.050319984555244446,0.014889828860759735
+1733614924050197500,74.76619750976562,-0.006337722297757864,0.06864593178033829,0.0019853105768561363
+1733614924069082000,74.78508203125,-0.03214675933122635,0.064598947763443,0.02458730712532997
+1733614924087966700,74.803966796875,-0.03527744114398956,-0.03711003437638283,0.005039634648710489
+1733614924106851300,74.82285131835937,-0.0009162971982732415,-0.1802051067352295,0.0001527161948615685
+1733614924125735400,74.8417353515625,-0.009010255336761475,-0.1279761642217636,-0.013209951110184193
+1733614924144620000,74.8606201171875,-0.02306014485657215,-0.2162461280822754,-0.015500693581998348
+1733614924163504600,74.87950463867188,0.03848448023200035,-0.15561780333518982,-0.07246383279561996
+1733614924182389200,74.89838916015626,0.000610864779446274,-0.07635809481143951,-0.10903936624526978
+1733614924201273900,74.91727392578125,0.024892739951610565,-0.08086322247982025,-0.08888082206249237
+1733614924220158200,74.936158203125,0.026343543082475662,-0.02328922040760517,0.01000291109085083
+1733614924239042800,74.95504272460937,0.009850194677710533,0.10224349051713943,0.005803215317428112
+1733614924257927400,74.97392749023437,-0.007864884100854397,0.1282816082239151,0.016798781231045723
+1733614924276811800,74.99281176757812,-0.0035888305865228176,0.14691297709941864,0.01893680728971958
+1733614924295696400,75.0116962890625,-0.018325943499803543,0.2075413018465042,0.02023489587008953
+1733614924314581000,75.0305810546875,-0.026572618633508682,0.12759438157081604,0.019394956529140472
+1733614924333465600,75.04946557617187,0.003741546766832471,0.08040507882833481,0.0154243353754282
+1733614924352350200,75.06835009765625,-0.024052800610661507,0.08842267841100693,0.013973532244563103
+1733614924371234600,75.08723461914063,-0.024663666263222694,0.07162389904260635,0.01611155830323696
+1733614924390119200,75.106119140625,0.007483093533664942,0.05688678100705147,0.022220205515623093
+1733614924409003800,75.12500366210938,-0.017944153398275375,0.13103049993515015,0.04543306678533554
+1733614924427888400,75.14388842773438,-0.024663666263222694,0.003359756199643016,0.025732679292559624
+1733614924446773000,75.16277294921875,0.01802051067352295,-0.047494735568761826,0.007941242307424545
+1733614924465657000,75.18165698242187,0.01588248461484909,-0.02932151034474373,0.0015271619195118546
+1733614924484541700,75.20054174804687,0.012293653562664986,-0.0524580143392086,-0.009850194677710533
+1733614924503426300,75.21942626953125,0.049250971525907516,-0.05100720748305321,-0.010537417605519295
+1733614924522311000,75.23831079101562,0.010613775812089443,-0.05283980444073677,0.007177661173045635
+1733614924541195500,75.25719555664062,-0.002290742937475443,-0.012904518283903599,0.009010255336761475
+1733614924560080000,75.27607983398437,-0.018325943499803543,-0.06246092543005943,0.0019853105768561363
+1733614924578964500,75.29496459960937,0.013362666592001915,-0.047265663743019104,-0.0025961752980947495
+1733614924597849000,75.31384912109375,-0.0243582334369421,-0.04993819445371628,-0.011530072428286076
+1733614924616733700,75.33273364257812,0.012904518283903599,-0.08842267841100693,-0.01672242395579815
+1733614924635618300,75.35161840820312,0.016416991129517555,-0.11881320178508759,-0.016035201027989388
+1733614924654503000,75.3705029296875,0.01206457894295454,-0.0884990319609642,-0.012370011769235134
+1733614924673387300,75.38938720703125,-0.0019853105768561363,-0.10567960888147354,-0.019700389355421066
+1733614924692271900,75.40827197265625,0.0057268571108579636,-0.04459312930703163,-0.0206166859716177
+1733614924711156200,75.42715625,-0.000610864779446274,-0.005345067009329796,-0.011606430634856224
+1733614924730040800,75.44604077148438,0.0102319847792387,0.07872519642114639,-0.0029779658652842045
+1733614924748924700,75.46492456054688,0.004963276442140341,0.072921983897686,0.004123337101191282
+1733614924767810000,75.48381005859375,-0.007788525894284248,0.1879936307668686,-0.004352411720901728
+1733614924786694700,75.50269458007813,-0.025274530053138733,0.16065743565559387,0.009926552884280682
+1733614924805579300,75.52157934570313,0.020158538594841957,0.07147117704153061,0.024205517023801804
+1733614924824464000,75.5404638671875,0.006108647678047419,0.08009964227676392,-0.0025198173243552446
+1733614924843348200,75.55934814453126,0.011606430634856224,0.025732679292559624,0.001679878099821508
+1733614924862232800,75.57823291015625,0.010155626572668552,-0.006719512399286032,0.010537417605519295
+1733614924881117400,75.59711743164063,0,0.041004300117492676,-0.0007635809597559273
+1733614924900001800,75.61600170898437,-0.009086613543331623,0.06299543380737305,0.003894262947142124
+1733614924918885600,75.6348857421875,-0.009162971749901772,0.08086322247982025,0.012446369975805283
+1733614924937771000,75.65377099609375,-0.019394956529140472,0.1482110619544983,0.015806125476956367
+1733614924956655600,75.67265551757812,-0.03298669680953026,0.1305723488330841,0.0334448479115963
+1733614924975540200,75.69154028320312,-0.01030834298580885,0.018325943499803543,0.023747367784380913
+1733614924994424800,75.7104248046875,0.012446369975805283,0.05459604039788246,0.008246674202382565
+1733614925013309400,75.72930932617187,0.00038179047987796366,0.05474875494837761,0.006108647678047419
+1733614925032193800,75.74819384765625,-0.012980876490473747,0.0035888305865228176,0.023441936820745468
+1733614925051078400,75.76707836914062,0.015958841890096664,-0.08826996386051178,-0.004428769461810589
+1733614925069963000,75.785962890625,0.027107125148177147,-0.008017600513994694,-0.0032070400193333626
+1733614925088846600,75.8048466796875,-0.015500693581998348,0.07246383279561996,-0.0006872228696011007
+1733614925107755500,75.82375561523438,0.06765327602624893,0.10842850059270859,0.01779143698513508
+1733614925117385700,75.8333857421875,0.005803215317428112,0.15928299725055695,0.04176788032054901
+1733614925127016400,75.84301635742187,-0.023594651371240616,0.22724169492721558,0.06047561392188072
+1733614925136647400,75.8526474609375,-0.0154243353754282,0.210442915558815,0.05513054504990578
+1733614925146278100,75.86227807617188,-0.03741546720266342,0.17562362551689148,0.07254019379615784
+1733614925155909000,75.8719091796875,-0.018402300775051117,0.13446660339832306,0.12041672319173813
+1733614925165522400,75.8815224609375,-0.013209951110184193,0.09361502528190613,0.12095122784376144
+1733614925184450800,75.90045092773437,-0.003359756199643016,0.08956804871559143,0.013362666592001915
+1733614925203335400,75.91933544921875,-0.0102319847792387,0.00679587060585618,-0.0066431546583771706
+1733614925222220000,75.93821997070313,0.0054977829568088055,-0.04276053607463837,-0.016340631991624832
+1733614925241104100,75.95710424804687,-0.01206457894295454,-0.03390299528837204,-0.017027854919433594
+1733614925259988700,75.97598876953126,-0.009162971749901772,-0.013820815831422806,-0.001450803829357028
+1733614925278873300,75.99487329101562,-0.00954476185142994,0.025579962879419327,0.0025198173243552446
+1733614925297758000,76.01375805664063,0.03733910992741585,0.12316560745239258,0.0027488914784044027
+1733614925316642600,76.032642578125,-0.02588539570569992,0.14431680738925934,-0.020082179456949234
+1733614925335527200,76.05152709960937,0.017027854919433594,-0.09605848789215088,0.04130972921848297
+1733614925354411800,76.07041186523438,-0.01359174121171236,-0.007788525894284248,-0.014889828860759735
+1733614925373296400,76.08929638671874,-0.006108647678047419,-0.1360701322555542,-0.031230462715029716
+1733614925392181000,76.10818090820312,0.03611737862229347,-0.31696245074272156,-0.030772313475608826
+1733614925411065300,76.1270654296875,0.041844237595796585,-0.29214608669281006,-0.0654388889670372
+1733614925429950000,76.14594995117187,-0.03474293276667595,-0.1755472719669342,-0.10102175921201706
+1733614925448834600,76.16483447265625,0.054672397673130035,-0.18119776248931885,-0.04741837829351425
+1733614925467718100,76.18371826171875,0.018860450014472008,-0.08193223923444748,-0.052076224237680435
+1733614925486603800,76.20260375976562,-0.022525638341903687,-0.0016035200096666813,-0.03130681812763214
+1733614925505488400,76.22148828125,0.0029779658652842045,0.018325943499803543,-0.012370011769235134
+1733614925524373000,76.240373046875,0.013897174037992954,0.06696604937314987,0.013286309316754341
+1733614925543257600,76.25925756835937,-0.024892739951610565,0.0873536616563797,-0.0009162971982732415
+1733614925562142200,76.27814208984375,0.011911863461136818,0.07040216773748398,-0.005192350596189499
+1733614925581026800,76.29702685546874,-0.0010690133785828948,0.10858121514320374,-0.002290742937475443
+1733614925599911400,76.31591137695312,-0.021151192486286163,0.03481929376721382,0.008628465235233307
+1733614925618796000,76.33479614257813,-0.03993528336286545,0.035735588520765305,-0.0030543238390237093
+1733614925637679000,76.35367919921875,0.03810269013047218,-0.02458730712532997,0.004123337101191282
+1733614925656565200,76.37256518554688,-0.04650207981467247,0.07628174126148224,-0.004505127668380737
+1733614925675449900,76.39144995117188,-0.04245510324835777,-0.0204639695584774,0.010995565913617611
+1733614925694334500,76.41033447265625,-0.007635809946805239,-0.06291907280683517,-0.011148282326757908
+1733614925713219000,76.42921899414063,0.02779434807598591,-0.04192059487104416,-0.023212861269712448
+1733614925732103700,76.44810375976563,0.02306014485657215,-0.1300378441810608,-0.02458730712532997
+1733614925750988300,76.46698828125,0.01206457894295454,-0.14141519367694855,-0.010384701192378998
+1733614925769872600,76.48587255859375,0.055741410702466965,-0.012217295356094837,-0.011606430634856224
+1733614925788757200,76.50475732421874,-0.0057268571108579636,0.08300124853849411,0.014508038759231567
+1733614925807640600,76.523640625,-0.03168861195445061,0.01908952370285988,0.008704823441803455
+1733614925826526200,76.54252612304687,0.022220205515623093,0.10102175921201706,-0.006185005884617567
+1733614925845410800,76.56141088867187,-0.004199695307761431,0.1153007298707962,0.013439024798572063
+1733614925864295400,76.58029541015625,-0.023365577682852745,0.0651334598660469,0.010613775812089443
+1733614925883180000,76.59917993164062,0.0023671009112149477,0.02802342176437378,-0.003283398225903511
+1733614925902064600,76.61806469726562,-0.005345067009329796,0.0034361144062131643,-0.00679587060585618
+1733614925920949200,76.63694921875,0.0062613640911877155,-0.08124501258134842,-0.00679587060585618
+1733614925939834000,76.65583422851563,0.020311253145337105,-0.054214250296354294,-0.009850194677710533
+1733614925958718700,76.67471875,0.04604393243789673,-0.016646064817905426,-0.003970621153712273
+1733614925977601800,76.69360180664063,-0.05367974191904068,0.09636391699314117,0.008857538923621178
+1733614925996487700,76.71248779296874,-0.04199695214629173,-0.008704823441803455,0.01977674663066864
+1733614926015372300,76.73137231445313,0.0009926552884280682,0.0576503649353981,-0.004657844081521034
+1733614926034256600,76.75025659179687,-0.01626427471637726,0.0412333719432354,-0.00511599238961935
+1733614926053141200,76.76914135742187,0.0035888305865228176,-0.10881029069423676,-0.005803215317428112
+1733614926072026400,76.7880263671875,-0.0057268571108579636,-0.10987929999828339,-0.006566796451807022
+1733614926090911000,76.80691088867188,-0.016646064817905426,-0.09155336022377014,-0.017562363296747208
+1733614926109795300,76.82579541015625,0.023747367784380913,-0.0862082913517952,-0.003512472379952669
+1733614926128680000,76.84467993164063,-0.0011453714687377214,-0.040317077189683914,0
+1733614926147563300,76.86356323242188,-0.013668099418282509,0.011530072428286076,-0.005650499369949102
+1733614926166449400,76.88244946289062,-0.00038179047987796366,0.0475710928440094,-0.004199695307761431
+1733614926185334000,76.901333984375,-0.003970621153712273,0.029703300446271896,0.007483093533664942
+1733614926204218400,76.92021826171874,0.0005345066892914474,-0.06101011857390404,0.01206457894295454
+1733614926223103000,76.93910302734375,-0.01718057133257389,0.05558869615197182,0.008552107028663158
+1733614926241987600,76.95798754882813,-0.01802051067352295,-0.08544471114873886,0.008781181648373604
+1733614926260872200,76.9768720703125,0.02176205813884735,-0.06925679743289948,-0.021151192486286163
+1733614926279756800,76.9957568359375,0.01511890348047018,-0.11667517572641373,-0.01695149764418602
+1733614926298641400,77.01464135742188,0.023594651371240616,-0.0939968153834343,0.007024944759905338
+1733614926317524700,77.03352465820312,-0.005955931730568409,-0.046196650713682175,-0.01030834298580885
+1733614926336410600,77.05241064453125,0.012446369975805283,-0.03932442143559456,-0.0057268571108579636
+1733614926355295200,77.07129516601563,-0.008704823441803455,0.07872519642114639,0.0012980876490473747
+1733614926374179800,77.09017993164062,-0.016416991129517555,0.06818778067827225,0.00954476185142994
+1733614926393064400,77.109064453125,-0.005803215317428112,0.12316560745239258,0.0019853105768561363
+1733614926411949000,77.12794897460938,-0.02871064469218254,0.08009964227676392,0.008628465235233307
+1733614926430833700,77.14683374023437,0.018555017188191414,-0.0054977829568088055,0.01359174121171236
+1733614926449718300,77.16571826171875,0.01565340906381607,-0.04780016839504242,-0.008857538923621178
+1733614926468603000,77.18460278320312,0.03504836559295654,-0.061850059777498245,-0.022983787581324577
+1733614926487487500,77.20348754882812,0.04543306678533554,-0.16096286475658417,0.012446369975805283
+1733614926506371800,77.22237182617188,-0.02825249545276165,-0.07605266571044922,-0.0006872228696011007
+1733614926525257000,77.24125708007813,-0.021151192486286163,-0.07147117704153061,-0.00511599238961935
+1733614926544141600,77.2601416015625,0.017486004158854485,-0.1308777779340744,0.011759147047996521
+1733614926563026200,77.27902612304688,0.003665188793092966,0.03138317912817001,-0.0025961752980947495
+1733614926581910800,77.29791088867188,-0.019394956529140472,0.0409279391169548,-0.004046979360282421
+1733614926600795100,77.31679516601562,0.009697478264570236,-0.03711003437638283,-0.0007635809597559273
+1733614926619680000,77.33567993164063,0.006719512399286032,-0.043371398001909256,-0.004046979360282421
+1733614926638564400,77.354564453125,0.010690134018659592,-0.04780016839504242,0.000305432389723137
+1733614926657449000,77.37344897460937,-0.014966187067329884,-0.07673988491296768,-0.00511599238961935
+1733614926676333600,77.39233349609376,0.00923932995647192,-0.05215258151292801,0.001679878099821508
+1733614926695218200,77.41121826171874,-0.013286309316754341,-0.10315979272127151,-0.0066431546583771706
+1733614926714102800,77.43010278320313,0.017867794260382652,-0.17722713947296143,-0.009162971749901772
+1733614926732987600,77.44898754882813,-0.00847574882209301,-0.14943279325962067,-0.0032070400193333626
+1733614926751872300,77.46787231445313,0.03909534588456154,-0.08452841639518738,-0.00038179047987796366
+1733614926770756900,77.4867568359375,0.011988221667706966,-0.01695149764418602,-0.04528035223484039
+1733614926789641500,77.50564135742188,-0.0066431546583771706,-0.04344775900244713,-0.011759147047996521
+1733614926808526000,77.52452612304687,0.0012980876490473747,-0.10499238222837448,0.004886918235570192
+1733614926827410700,77.54341064453125,0.0066431546583771706,-0.05917752534151077,-0.0021380267571657896
+1733614926846295300,77.56229541015625,0.018173227086663246,-0.026572618633508682,-0.001832594396546483
+1733614926865180000,77.58117993164062,0.00038179047987796366,0.017104214057326317,-0.0025198173243552446
+1733614926884064500,77.600064453125,-0.01000291109085083,0.04993819445371628,0.006566796451807022
+1733614926902949400,77.61894946289063,-0.020387612283229828,0.09644027799367905,0.0102319847792387
+1733614926921834000,77.637833984375,-0.022754713892936707,0.12011128664016724,0.007254019379615784
+1733614926940718600,77.65671850585937,0.017715077847242355,0.13889537751674652,0.014813470654189587
+1733614926959603200,77.67560327148438,0.009010255336761475,0.20257803797721863,0.017944153398275375
+1733614926978487800,77.69448779296874,-0.05238165333867073,0.16943861544132233,-0.00045814859913662076
+1733614926997372400,77.71337231445312,0.011453714221715927,-0.047952886670827866,0.019929463043808937
+1733614927016257000,77.73225708007813,-0.004581485874950886,-0.037491824477910995,-0.0019853105768561363
+1733614927035141600,77.7511416015625,-0.0013744457392022014,-0.0553596206009388,-0.007406735327094793
+1733614927054026500,77.77002661132812,0.011530072428286076,-0.1539379209280014,-0.0019853105768561363
+1733614927072911000,77.7889111328125,0.025274530053138733,-0.14737112820148468,-0.012217295356094837
+1733614927091795700,77.80779565429688,0.023976443335413933,-0.10079269111156464,-0.0009926552884280682
+1733614927110680300,77.82668041992187,-0.01511890348047018,-0.044669486582279205,0.00603228947147727
+1733614927129565000,77.84556494140625,0.016875140368938446,0.04344775900244713,0.015958841890096664
+1733614927148449500,77.86444946289062,-0.03428478538990021,0.09422589093446732,-0.0007635809597559273
+1733614927167334100,77.88333422851562,0.004505127668380737,0.033826638013124466,-0.008399390615522861
+1733614927186218800,77.90221875,0.008323032408952713,-0.029397867619991302,0.007941242307424545
+1733614927205103600,77.921103515625,-0.01626427471637726,-0.015958841890096664,0.003359756199643016
+1733614927223988200,77.93998828125,0.007254019379615784,-0.05199986323714256,-0.010995565913617611
+1733614927242872800,77.95887280273438,0.02588539570569992,0.009315688163042068,-0.010766491293907166
+1733614927261757400,77.97775732421874,-0.011682788841426373,-0.006490438245236874,0.002825249684974551
+1733614927280642000,77.99664208984375,-0.02000582218170166,0.03298669680953026,0.01030834298580885
+1733614927299526700,78.01552661132813,-0.010461059398949146,0.09544762223958969,0.0009162971982732415
+1733614927318411000,78.03441088867187,0.013973532244563103,0.12499820441007614,0.008628465235233307
+1733614927337295600,78.05329565429687,0.011530072428286076,0.1911243200302124,0.010690134018659592
+1733614927356180700,78.0721806640625,-0.04940368980169296,0.09613484144210815,0.0012980876490473747
+1733614927375065300,78.0910654296875,0.023212861269712448,-0.06780599057674408,0.012675444595515728
+1733614927393950000,78.10994995117187,0.0057268571108579636,-0.12278381735086441,-0.017944153398275375
+1733614927412834600,78.12883447265625,0.04764745384454727,-0.1602756530046463,-0.00923932995647192
+1733614927431719200,78.14771923828125,-0.021609341725707054,-0.1646280586719513,-0.004046979360282421
+1733614927450603500,78.166603515625,0.017256930470466614,-0.12957969307899475,0.002901607658714056
+1733614927469488000,78.18548803710938,0.018555017188191414,-0.023747367784380913,-0.004352411720901728
+1733614927488373200,78.20437329101563,0.027488915249705315,0.07162389904260635,0.000839939049910754
+1733614927507257900,78.2232578125,-0.0025198173243552446,0.05787943676114082,0.018631376326084137
+1733614927526142200,78.24214208984375,0.003512472379952669,0.08659008145332336,-0.002061668550595641
+1733614927545027000,78.26102709960938,0.016569707542657852,0.07658717036247253,-0.0012980876490473747
+1733614927563911400,78.27991137695312,0.02367101050913334,0.04192059487104416,0.016569707542657852
+1733614927582796000,78.29879614257813,-0.008628465235233307,0.05787943676114082,0.002901607658714056
+1733614927601681200,78.31768115234375,0.003359756199643016,0.00007635809743078426,-0.006185005884617567
+1733614927620565800,78.33656567382812,0.019853105768561363,-0.05322159454226494,-0.0006872228696011007
+1733614927639450400,78.35545043945312,-0.003894262947142124,-0.043371398001909256,0.0035888305865228176
+1733614927658335000,78.3743349609375,0.02390008419752121,0.02176205813884735,-0.002825249684974551
+1733614927677219600,78.39321948242187,-0.05367974191904068,0.13355031609535217,-0.0001527161948615685
+1733614927696104000,78.41210400390625,-0.027947064489126205,0.044669486582279205,0.002443459117785096
+1733614927714988500,78.43098852539063,0.03107774630188942,0.05215258151292801,-0.0019089524867013097
+1733614927733873700,78.44987377929688,-0.0013744457392022014,0.05627591907978058,-0.003894262947142124
+1733614927752758300,78.46875830078125,0.00045814859913662076,-0.08323032408952713,0.0001527161948615685
+1733614927771642600,78.487642578125,0.03741546720266342,-0.08254310488700867,-0.0102319847792387
+1733614927790527500,78.50652758789063,0.0066431546583771706,-0.033368486911058426,0.00022907429956831038
+1733614927809411800,78.52541186523437,0.005650499369949102,-0.14034618437290192,0.00679587060585618
+1733614927828296400,78.54429638671876,0.02458730712532997,-0.12980876863002777,0.004046979360282421
+1733614927847181300,78.56318139648438,0.0308486707508564,-0.0077121676877141,0.000839939049910754
+1733614927866253600,78.58225366210938,-0.000305432389723137,0.10690133273601532,0.010537417605519295
+1733614927875884500,78.59188452148437,-0.02825249545276165,0.07864884287118912,0.008093958720564842
+1733614927885515300,78.60151538085937,0.0012980876490473747,0.051389001309871674,0.0025198173243552446
+1733614927895146200,78.61114624023438,0.02893971838057041,-0.02153298258781433,0.000839939049910754
+1733614927904777000,78.62077685546875,-0.0005345066892914474,-0.1417969912290573,0.011377356946468353
+1733614927914408000,78.63040795898438,0.03917170315980911,-0.08681915700435638,0.0030543238390237093
+1733614927933342500,78.64934252929687,0.005192350596189499,-0.06360629200935364,-0.005268708802759647
+1733614927952227000,78.66822705078125,0.06536252796649933,-0.08972076326608658,0.010384701192378998
+1733614927971112000,78.68711181640624,-0.0058795735239982605,-0.012446369975805283,0.0001527161948615685
+1733614927989996500,78.70599658203125,0.001221729558892548,-0.0766635313630104,-0.004123337101191282
+1733614928008881200,78.72488110351563,0.01824958436191082,-0.032910339534282684,0.007177661173045635
+1733614928027765800,78.74376586914063,0.007864884100854397,-0.04520399495959282,0.014049889519810677
+1733614928046650400,78.762650390625,-0.00038179047987796366,0.048792824149131775,0.0006872228696011007
+1733614928065535000,78.78153491210938,0.003665188793092966,0.1513417512178421,0.000305432389723137
+1733614928084419800,78.800419921875,-0.01107192412018776,0.10575596243143082,0.010461059398949146
+1733614928103304400,78.81930444335937,0.0012980876490473747,0.1421024203300476,0.011911863461136818
+1733614928122189000,78.83818896484375,-0.025503603741526604,0.13515383005142212,0.007101302966475487
+1733614928141073700,78.85707373046876,0.0017562361899763346,0.04298960790038109,0.002061668550595641
+1733614928159958300,78.87595825195312,0.0565049909055233,0.0019089524867013097,0.004734201822429895
+1733614928178843000,78.8948427734375,-0.05329795181751251,0.0951421856880188,0.003741546766832471
+1733614928197727700,78.91372778320313,-0.01977674663066864,-0.10804671049118042,0.019471315667033195
+1733614928216612400,78.9326123046875,0.014049889519810677,-0.11568251997232437,-0.016798781231045723
+1733614928235497000,78.9514970703125,0.03298669680953026,-0.08536835014820099,-0.016875140368938446
+1733614928254381600,78.97038159179688,-0.004505127668380737,-0.12843431532382965,-0.0031306820455938578
+1733614928273266200,78.98926611328125,-0.014202605932950974,-0.164322629570961,-0.011224640533328056
+1733614928292150800,79.00815087890625,0.01259908638894558,-0.13851359486579895,-0.014278964139521122
+1733614928311035600,79.02703564453125,0.015958841890096664,-0.055970486253499985,-0.0005345066892914474
+1733614928329920300,79.04592016601562,0.008170315995812416,-0.04940368980169296,0.0019853105768561363
+1733614928348804900,79.06480493164062,-0.019394956529140472,-0.043371398001909256,0.003512472379952669
+1733614928367689500,79.083689453125,-0.010766491293907166,-0.08605557680130005,-0.00007635809743078426
+1733614928386574000,79.10257397460937,0.029703300446271896,-0.10819942504167557,0.0030543238390237093
+1733614928405458700,79.12145874023437,0.010766491293907166,-0.091400645673275,0.000305432389723137
+1733614928424343800,79.14034375,0.06818778067827225,-0.14576761424541473,-0.11285726726055145
+1733614928443228200,79.15922827148438,0.06291907280683517,-0.12476912885904312,-0.09094249457120895
+1733614928462112800,79.17811279296875,0.016035201027989388,-0.1404225379228592,-0.042073313146829605
+1733614928480997400,79.19699731445313,0.04558578506112099,-0.11866047978401184,-0.0022143847309052944
+1733614928499882000,79.21588208007813,0.010766491293907166,-0.0016035200096666813,-0.012751801870763302
+1733614928518766600,79.2347666015625,-0.02802342176437378,0.049861837178468704,-0.0062613640911877155
+1733614928537651700,79.25365161132812,-0.004657844081521034,0.04413498193025589,0.00954476185142994
+1733614928556535000,79.27253515625,-0.0054977829568088055,0.11621702462434769,0.0017562361899763346
+1733614928575421000,79.2914208984375,-0.007941242307424545,0.10567960888147354,0.012293653562664986
+1733614928594305500,79.31030541992187,-0.022983787581324577,0.1251509189605713,0.008170315995812416
+1733614928613190100,79.32919018554688,-0.023136503994464874,0.08261945843696594,0.005192350596189499
+1733614928632074500,79.34807446289062,0.003665188793092966,0.07834340631961823,-0.00045814859913662076
+1733614928650959000,79.366958984375,-0.013439024798572063,0.0703258067369461,0.005345067009329796
+1733614928669844200,79.38584423828125,-0.013362666592001915,0.04436405375599861,0.0021380267571657896
+1733614928688728800,79.40472875976562,0.04696023091673851,0.04130972921848297,0.013286309316754341
+1733614928707613400,79.42361352539062,-0.035124726593494415,0.1461493968963623,0.004963276442140341
+1733614928726496800,79.44249682617188,-0.04169152304530144,-0.14248420298099518,0.002290742937475443
+1733614928745382700,79.46138256835937,0.05818486958742142,-0.1467602699995041,-0.021991131827235222
+1733614928764267300,79.48026733398437,0.03000873140990734,-0.12064579129219055,-0.011606430634856224
+1733614928783151900,79.49915185546875,0.00603228947147727,-0.17638720571994781,0.001221729558892548
+1733614928802036700,79.51803662109376,0.002443459117785096,-0.19593487679958344,0.001221729558892548
+1733614928820921300,79.53692138671875,0.04718930274248123,-0.15187625586986542,-0.0054977829568088055
+1733614928839806000,79.55580590820313,-0.018784092739224434,-0.12904518842697144,-0.011759147047996521
+1733614928858690600,79.57469067382813,0.036880962550640106,-0.08223766833543777,0.001679878099821508
+1733614928877575200,79.5935751953125,0.015806125476956367,0.04214967042207718,-0.0016035200096666813
+1733614928896458800,79.61245874023437,-0.003970621153712273,0.04932733252644539,-0.004352411720901728
+1733614928915344400,79.63134448242188,0.011453714221715927,-0.021991131827235222,-0.003741546766832471
+1733614928934229200,79.65022924804687,0.03527744114398956,-0.03138317912817001,-0.004352411720901728
+1733614928953113900,79.66911376953125,0.017944153398275375,-0.08009964227676392,-0.0017562361899763346
+1733614928971998500,79.68799853515625,-0.00045814859913662076,-0.06696604937314987,-0.0013744457392022014
+1733614928990883000,79.70688305664062,-0.004199695307761431,-0.0027488914784044027,-0.003741546766832471
+1733614929009767700,79.725767578125,-0.008017600513994694,-0.03940077871084213,-0.0019853105768561363
+1733614929028652300,79.74465234375,-0.02237292192876339,0.024052800610661507,-0.004581485874950886
+1733614929047537200,79.763537109375,-0.026343543082475662,0.13416117429733276,0.008399390615522861
+1733614929066420700,79.78242065429687,-0.016646064817905426,0.11491893976926804,0.002825249684974551
+1733614929085306600,79.801306640625,-0.0066431546583771706,0.16470441222190857,-0.004428769461810589
+1733614929104191200,79.82019116210938,-0.025274530053138733,0.11171189695596695,0.02237292192876339
+1733614929123075800,79.83907592773437,-0.02519817277789116,-0.005268708802759647,0.008704823441803455
+1733614929141960200,79.85796020507813,0.03787361457943916,-0.09865466505289078,-0.013973532244563103
+1733614929160844800,79.8768447265625,0.056199558079242706,-0.1521816849708557,0.009773836471140385
+1733614929179730000,79.89572998046874,-0.030925029888749123,-0.1599702090024948,0.005039634648710489
+1733614929198614500,79.91461450195312,0.015806125476956367,-0.1911243200302124,-0.0077121676877141
+1733614929217499100,79.9334990234375,0.041386090219020844,-0.13278673589229584,0.0013744457392022014
+1733614929236382700,79.9523828125,-0.03237583488225937,0.029626941308379173,-0.004123337101191282
+1733614929255268400,79.97126831054688,-0.010155626572668552,0.009621120058000088,-0.0007635809597559273
+1733614929274153000,79.99015307617188,-0.003894262947142124,-0.07651081681251526,-0.003359756199643016
+1733614929293037600,80.00903759765625,-0.006490438245236874,-0.046196650713682175,-0.0011453714687377214
+1733614929311922400,80.02792236328125,-0.0256563201546669,0.1311832070350647,0.000610864779446274
+1733614929330807000,80.04680712890625,-0.022754713892936707,0.16012293100357056,0.004123337101191282
+1733614929349691600,80.06569165039062,-0.012217295356094837,0.12721258401870728,0.0029779658652842045
+1733614929368576300,80.084576171875,-0.017944153398275375,0.1527925580739975,0.0011453714687377214
+1733614929387460900,80.1034609375,-0.008933897130191326,0.23159411549568176,0.0012980876490473747
+1733614929406344400,80.12234448242188,0.044898562133312225,0.22563818097114563,0.02023489587008953
+1733614929425230000,80.14122998046875,-0.046425722539424896,0.24594943225383759,0.006185005884617567
+1733614929444115200,80.160115234375,-0.013668099418282509,0.008781181648373604,0.01893680728971958
+1733614929462999600,80.17899951171874,-0.02756527252495289,0.05887209251523018,-0.007864884100854397
+1733614929481884200,80.19788427734375,-0.015958841890096664,-0.06795870512723923,-0.010537417605519295
+1733614929500768800,80.21676879882813,0.01802051067352295,-0.22624903917312622,-0.00679587060585618
+1733614929519653400,80.2356533203125,0.006566796451807022,-0.17531819641590118,-0.010995565913617611
+1733614929538538500,80.25453857421876,0.025809036567807198,-0.1726456582546234,-0.01626427471637726
+1733614929557423000,80.27342309570312,0.0204639695584774,-0.1951712965965271,-0.002290742937475443
+1733614929576307700,80.2923076171875,0.0031306820455938578,-0.08491020649671555,0.000305432389723137
+1733614929595192000,80.31119213867187,-0.026801692321896553,0.0256563201546669,0.004581485874950886
+1733614929614076700,80.33007666015625,-0.022525638341903687,0.0591011680662632,-0.00603228947147727
+1733614929632961300,80.34896118164062,0.013439024798572063,-0.11171189695596695,0.009392046369612217
+1733614929651846400,80.36784643554688,-0.004428769461810589,-0.09285144507884979,-0.006872228812426329
+1733614929670731000,80.38673095703125,-0.021838415414094925,-0.12217295914888382,-0.013133592903614044
+1733614929689615600,80.40561572265625,0.06795870512723923,-0.09995274990797043,-0.007483093533664942
+1733614929708500000,80.4245,0.050778135657310486,-0.11178825795650482,-0.012522728182375431
+1733614929727384600,80.44338452148438,-0.007254019379615784,-0.1340848207473755,-0.0031306820455938578
+1733614929746269200,80.46226928710938,-0.009162971749901772,-0.04535670951008797,-0.0019853105768561363
+1733614929765154300,80.481154296875,0.005039634648710489,0.023365577682852745,0.006719512399286032
+1733614929784039000,80.50003881835937,-0.004428769461810589,0.13599377870559692,0.002901607658714056
+1733614929802923500,80.51892358398437,-0.021456625312566757,0.21777328848838806,0.0031306820455938578
+1733614929821808000,80.53780810546876,-0.005192350596189499,0.25205808877944946,0.001832594396546483
+1733614929840692500,80.5566923828125,-0.011300998739898205,0.21945317089557648,-0.001832594396546483
+1733614929859577600,80.57557763671875,-0.011682788841426373,0.16966769099235535,0.010155626572668552
+1733614929878462200,80.59446215820313,0.03298669680953026,0.12186752259731293,0.014126247726380825
+1733614929897346800,80.61334692382812,-0.04367683082818985,0.09231694042682648,-0.0054977829568088055
+1733614929916231400,80.6322314453125,0.0023671009112149477,-0.07338013499975204,0.009162971749901772
+1733614929935116000,80.65111596679688,0.013897174037992954,-0.0038179049734026194,0.008246674202382565
+1733614929954000400,80.67000048828125,-0.028405211865901947,0.0862082913517952,0.0025961752980947495
+1733614929972885500,80.68888549804687,-0.013057234697043896,-0.003665188793092966,-0.004581485874950886
+1733614929991770000,80.70777001953125,0.01802051067352295,0.016416991129517555,-0.000839939049910754
+1733614930010654700,80.72665478515626,-0.016875140368938446,0.008552107028663158,-0.0029779658652842045
+1733614930029539300,80.74553930664062,-0.002825249684974551,-0.09544762223958969,0.0001527161948615685
+1733614930048424000,80.764423828125,0.011300998739898205,-0.06780599057674408,-0.003512472379952669
+1733614930067308800,80.78330883789063,-0.000610864779446274,-0.11400263756513596,0.0016035200096666813
+1733614930086193400,80.802193359375,-0.01611155830323696,-0.1204930767416954,-0.002061668550595641
+1733614930105078000,80.821078125,-0.005574141163378954,-0.16325360536575317,-0.000305432389723137
+1733614930123962600,80.83996264648438,-0.01000291109085083,-0.08231402933597565,-0.005192350596189499
+1733614930142847200,80.85884716796875,0.013820815831422806,-0.14599667489528656,-0.0012980876490473747
+1733614930161731800,80.87773193359375,-0.007788525894284248,-0.09880737960338593,-0.00923932995647192
+1733614930180616700,80.89661669921875,-0.007177661173045635,-0.06452259421348572,-0.008323032408952713
+1733614930199501300,80.91550122070312,0.025121813639998436,-0.0412333719432354,0.0010690133785828948
+1733614930218386000,80.93438598632812,0.03543015569448471,-0.01511890348047018,-0.007024944759905338
+1733614930237270500,80.9532705078125,-0.0009162971982732415,-0.06795870512723923,-0.003970621153712273
+1733614930256155100,80.97215502929687,0.014126247726380825,-0.06215549260377884,-0.0019089524867013097
+1733614930275040000,80.9910400390625,0.017562363296747208,0.04566214233636856,0.001679878099821508
+1733614930293924600,81.00992456054688,0.008704823441803455,0.10827577859163284,-0.00022907429956831038
+1733614930312809200,81.02880932617188,-0.0015271619195118546,0.15409064292907715,0.0038179049734026194
+1733614930331693800,81.04769384765625,-0.015958841890096664,0.11331541836261749,-0.0023671009112149477
+1733614930350578400,81.06657836914063,-0.018555017188191414,0.18784092366695404,-0.004810560029000044
+1733614930369463000,81.08546313476562,0.018173227086663246,0.09964732080698013,0.017256930470466614
+1733614930388348000,81.10434790039062,-0.03894263133406639,0.09407317638397217,0.006566796451807022
+1733614930407232500,81.123232421875,-0.008399390615522861,-0.01718057133257389,0.0016035200096666813
+1733614930426117000,81.1421171875,0.04298960790038109,-0.012751801870763302,-0.0009162971982732415
+1733614930445001700,81.16100170898437,0.007177661173045635,-0.041386090219020844,-0.010613775812089443
+1733614930463886300,81.17988623046875,0.06414080411195755,-0.13339759409427643,0.0032070400193333626
+1733614930482771500,81.198771484375,0.043371398001909256,-0.11804962158203125,0.0015271619195118546
+1733614930501655800,81.21765576171875,-0.026190826669335365,-0.039248060435056686,-0.0019089524867013097
+1733614930520540400,81.23654052734375,0.03588830679655075,0.0397825688123703,0.008933897130191326
+1733614930539425000,81.25542504882813,-0.04482220485806465,0.16218459606170654,0.005650499369949102
+1733614930558309600,81.2743095703125,0.004963276442140341,0.07024945318698883,-0.004352411720901728
+1733614930577194200,81.2931943359375,0.00923932995647192,0.018860450014472008,0.0016035200096666813
+1733614930596079400,81.31207934570313,0.00511599238961935,-0.025732679292559624,0.0031306820455938578
+1733614930614963700,81.33096362304687,0.029626941308379173,-0.0016035200096666813,-0.007406735327094793
+1733614930633848300,81.34984838867187,0.02237292192876339,-0.016035201027989388,-0.009010255336761475
+1733614930652733000,81.36873291015625,-0.009162971749901772,-0.041157014667987823,0.001221729558892548
+1733614930671617500,81.38761743164062,-0.02412915788590908,-0.016646064817905426,-0.009086613543331623
+1733614930690502700,81.40650268554687,0.04367683082818985,0.0386371985077858,0.010919207707047462
+1733614930709387300,81.42538720703125,-0.03298669680953026,0.12018764764070511,0.004046979360282421
+1733614930728272000,81.44427197265625,-0.010079269297420979,-0.020082179456949234,-0.004734201822429895
+1733614930747156200,81.46315625,0.07757982611656189,-0.07857248187065125,0.006872228812426329
+1733614930766040800,81.48204077148438,0.0035888305865228176,-0.1363755613565445,0.000839939049910754
+1733614930784926000,81.50092602539063,-0.011377356946468353,-0.18409937620162964,-0.00603228947147727
+1733614930803810600,81.519810546875,0.002901607658714056,-0.18028147518634796,0.0030543238390237093
+1733614930822695200,81.53869506835937,0.005803215317428112,-0.06742420047521591,-0.0009926552884280682
+1733614930841579800,81.55757983398438,0.0006872228696011007,-0.025503603741526604,0.002061668550595641
+1733614930860464000,81.57646411132812,-0.007330377586185932,-0.009926552884280682,0.0025198173243552446
+1733614930879348700,81.5953486328125,-0.002672533504664898,0.03741546720266342,-0.000610864779446274
+1733614930898233900,81.61423388671875,-0.0019853105768561363,0.06101011857390404,-0.005803215317428112
+1733614930917118500,81.63311840820313,0.0012980876490473747,0.08895718306303024,0.002901607658714056
+1733614930936003000,81.65200317382812,-0.019013166427612305,0.042684175074100494,0.000839939049910754
+1733614930954887700,81.6708876953125,-0.019853105768561363,0.018402300775051117,-0.004810560029000044
+1733614930973772300,81.68977221679687,-0.0019853105768561363,-0.023212861269712448,0.0025961752980947495
+1733614930992657000,81.70865698242187,0.0001527161948615685,0.08078686892986298,0.0027488914784044027
+1733614931011541800,81.72754174804687,-0.04146244749426842,0.06849320977926254,-0.011300998739898205
+1733614931030426400,81.74642626953126,0.03932442143559456,0.0308486707508564,0.0038179049734026194
+1733614931049311000,81.76531103515624,-0.0319940410554409,0.09292780607938766,0.00022907429956831038
+1733614931068195600,81.78419555664063,-0.042913250625133514,-0.013744457624852657,0.002061668550595641
+1733614931087080200,81.803080078125,0.015729768201708794,-0.08926261961460114,-0.004657844081521034
+1733614931105964800,81.82196484375,0.006719512399286032,-0.12156209349632263,0.0021380267571657896
+1733614931124849400,81.84084936523438,-0.013668099418282509,-0.05146535858511925,-0.009621120058000088
+1733614931143734500,81.85973461914062,-0.015042545273900032,-0.13622283935546875,-0.007406735327094793
+1733614931162619100,81.878619140625,0.007483093533664942,-0.047723811119794846,-0.004352411720901728
+1733614931181503700,81.89750366210937,-0.02764163166284561,0.06039925664663315,0.002061668550595641
+1733614931200388000,81.91638818359375,-0.004734201822429895,0.047723811119794846,0.0011453714687377214
+1733614931219272700,81.93527270507812,0.00022907429956831038,-0.035964664071798325,-0.006872228812426329
+1733614931238157800,81.95415771484375,-0.02214384824037552,-0.03909534588456154,0.006872228812426329
+1733614931257042400,81.97304248046875,0.004352411720901728,0.030161447823047638,0.003741546766832471
+1733614931275927000,81.99192700195313,-0.014584396965801716,0.06734783947467804,-0.0031306820455938578
+1733614931294811600,82.01081176757812,-0.02626718580722809,-0.006490438245236874,-0.015958841890096664
+1733614931313696300,82.0296962890625,0.02023489587008953,-0.06635518372058868,-0.006872228812426329
+1733614931332580900,82.04858081054688,0.015042545273900032,0.020311253145337105,-0.00603228947147727
+1733614931351465500,82.06746557617187,-0.014049889519810677,0.06299543380737305,-0.002825249684974551
+1733614931370350300,82.08635034179687,-0.0256563201546669,0.07819069176912308,0.006490438245236874
+1733614931389235000,82.10523486328125,-0.017104214057326317,0.04764745384454727,0.000610864779446274
+1733614931408119600,82.12411962890624,-0.012522728182375431,-0.001832594396546483,0.0025961752980947495
+1733614931427004200,82.14300415039062,0.03000873140990734,-0.021151192486286163,0.008704823441803455
+1733614931445888800,82.161888671875,-0.029626941308379173,0.05497783049941063,-0.005268708802759647
+1733614931464773400,82.1807734375,0.0013744457392022014,-0.04245510324835777,0.014889828860759735
+1733614931483658500,82.19965844726562,-0.01649334840476513,0.04474584385752678,-0.004581485874950886
+1733614931502543000,82.21854321289062,-0.00923932995647192,0.05711585655808449,-0.009162971749901772
+1733614931521427700,82.237427734375,0.006108647678047419,0.06062832847237587,0.0019089524867013097
+1733614931540312000,82.25631201171875,-0.024052800610661507,-0.01649334840476513,0.000610864779446274
+1733614931559196700,82.27519677734375,0.003894262947142124,-0.029703300446271896,0.002672533504664898
+1733614931578081300,82.29408129882812,0.00045814859913662076,-0.0717766135931015,0.0009162971982732415
+1733614931596966400,82.31296630859374,-0.006414080038666725,-0.0746782198548317,0
+1733614931615851000,82.33185107421875,-0.009162971749901772,0.004046979360282421,0.004810560029000044
+1733614931634735600,82.35073559570313,0.008170315995812416,-0.060551971197128296,0.004734201822429895
+1733614931653620200,82.3696201171875,0.036804601550102234,-0.11591159552335739,-0.0030543238390237093
+1733614931672504800,82.3885048828125,0.0015271619195118546,0.004046979360282421,-0.004734201822429895
+1733614931691389400,82.40738940429688,-0.00007635809743078426,-0.016416991129517555,0.007254019379615784
+1733614931710274300,82.4262744140625,0.03581194952130318,-0.004199695307761431,-0.007941242307424545
+1733614931729159000,82.44515893554687,0.023976443335413933,0.025961752980947495,-0.0032070400193333626
+1733614931748043500,82.46404345703125,-0.004352411720901728,-0.13179408013820648,0.007406735327094793
+1733614931766928100,82.48292822265626,-0.01000291109085083,-0.04222602769732475,-0.009086613543331623
+1733614931785812700,82.50181274414062,0.005268708802759647,-0.0371863916516304,0.0009926552884280682
+1733614931804697300,82.520697265625,0.008628465235233307,0.02649625949561596,0.0021380267571657896
+1733614931823582500,82.53958251953125,-0.02672533318400383,0.09911280870437622,-0.004810560029000044
+1733614931842467000,82.55846704101563,-0.024892739951610565,0.054672397673130035,0.008246674202382565
+1733614931861351400,82.57735131835938,0.001832594396546483,0.11583523452281952,-0.004734201822429895
+1733614931880236000,82.59623608398438,-0.009926552884280682,0.09582941234111786,0.002825249684974551
+1733614931899120600,82.61512060546875,0.024052800610661507,-0.043600473552942276,0.012370011769235134
+1733614931918005800,82.634005859375,-0.012980876490473747,0.025961752980947495,-0.011453714221715927
+1733614931936890400,82.65289038085938,0.025503603741526604,-0.01954767294228077,-0.0054977829568088055
+1733614931955775000,82.67177490234376,0.05322159454226494,-0.150196373462677,0.0009926552884280682
+1733614931974659600,82.69065966796875,-0.050930850207805634,-0.10086904466152191,-0.006490438245236874
+1733614931993544200,82.70954418945313,0.004276053514331579,-0.01893680728971958,0.004276053514331579
+1733614932012428800,82.7284287109375,0.01740964688360691,0.059864748269319534,0.0038179049734026194
+1733614932031313700,82.74731372070312,-0.009773836471140385,0.06681333482265472,0.0012980876490473747
+1733614932050198300,82.7661982421875,-0.0007635809597559273,-0.006490438245236874,0.006948587018996477
+1733614932069083000,82.78508276367188,0.002061668550595641,0.06841685622930527,0.0023671009112149477
+1733614932087967500,82.80396752929687,-0.017104214057326317,0.05688678100705147,0.004123337101191282
+1733614932106852600,82.8228525390625,-0.0029779658652842045,0.0862082913517952,0.01000291109085083
+1733614932125737000,82.84173706054688,-0.039018988609313965,0.05871937796473503,0.005421424750238657
+1733614932144621600,82.86062158203126,0.005650499369949102,0.09682206809520721,0.012370011769235134
+1733614932163506200,82.87950610351562,-0.04482220485806465,0.1303432732820511,0.010537417605519295
+1733614932182391300,82.89839135742187,-0.02871064469218254,0.027488915249705315,0.0015271619195118546
+1733614932201276000,82.91727587890625,0.07719803601503372,0.0021380267571657896,0.004734201822429895
+1733614932220160500,82.93616040039062,0.024434590712189674,-0.11491893976926804,-0.0025198173243552446
+1733614932239044900,82.955044921875,0.0016035200096666813,-0.10606139898300171,0.00022907429956831038
+1733614932257930000,82.97392993164063,0.0025961752980947495,-0.10056361556053162,0.006414080038666725
+1733614932276814600,82.99281469726563,0.02871064469218254,-0.044211339205503464,-0.006948587018996477
+1733614932295699200,83.01169921875,-0.008704823441803455,0.059635672718286514,0.001221729558892548
+1733614932314583800,83.03058374023438,-0.021838415414094925,-0.006566796451807022,0.007941242307424545
+1733614932333468700,83.04946875,-0.0034361144062131643,0.046807512640953064,-0.0022143847309052944
+1733614932352353300,83.06835327148437,0.005268708802759647,0.010079269297420979,0.000839939049910754
+1733614932371238000,83.08723779296875,0.016035201027989388,0.01611155830323696,0.0013744457392022014
+1733614932390122500,83.10612255859375,-0.01588248461484909,0.08659008145332336,0.0007635809597559273
+1733614932409007400,83.12500732421876,0.00923932995647192,-0.008246674202382565,0.010461059398949146
+1733614932427892000,83.14389208984375,-0.04245510324835777,-0.0001527161948615685,-0.013362666592001915
+1733614932446776600,83.16277661132813,-0.013897174037992954,0.03527744114398956,0
+1733614932465661200,83.1816611328125,0.02412915788590908,0.018784092739224434,0.014966187067329884
+1733614932484546300,83.20054638671876,-0.01183550525456667,0.050319984555244446,-0.0027488914784044027
+1733614932503431000,83.21943090820312,-0.014660755172371864,0.024892739951610565,-0.011911863461136818
+1733614932522315500,83.2383154296875,0.01259908638894558,-0.08254310488700867,-0.004199695307761431
+1733614932541200000,83.25719995117187,0.012522728182375431,-0.02893971838057041,0.000610864779446274
+1733614932560085000,83.2760849609375,-0.03138317912817001,0.0154243353754282,-0.0022143847309052944
+1733614932578969600,83.29496948242188,0.004428769461810589,0.021838415414094925,0.0019853105768561363
+1733614932597854200,83.31385424804688,0.02909243479371071,0.12980876863002777,0.007330377586185932
+1733614932616738800,83.33273876953125,0.000610864779446274,0.0847574844956398,0.011148282326757908
+1733614932635623700,83.35162377929687,-0.02932151034474373,0.14286600053310394,0.025121813639998436
+1733614932654508300,83.37050830078125,0.007788525894284248,0.3004691004753113,0.030695954337716103
+1733614932673393000,83.38939282226562,-0.01740964688360691,0.34406960010528564,0.03214675933122635
+1733614932692278000,83.40827807617187,-0.03390299528837204,0.2599993348121643,0.13545925915241241
+1733614932711162400,83.42716235351563,-0.0371863916516304,0.28008151054382324,0.13080142438411713
+1733614932730047000,83.446046875,0.01000291109085083,0.24236060678958893,0.09147699922323227
+1733614932748931600,83.464931640625,0.005345067009329796,0.2701549530029297,0.06849320977926254
+1733614932767816700,83.48381665039062,-0.02084576152265072,0.24411684274673462,0.1366809904575348
+1733614932786701300,83.50270141601563,-0.026343543082475662,0.19876012206077576,0.1983019858598709
+1733614932805586000,83.5215859375,0.0016035200096666813,0.13416117429733276,0.14508038759231567
+1733614932824470800,83.540470703125,-0.07017309218645096,0.19837833940982819,0.10193806141614914
+1733614932843355400,83.55935546875,0.012980876490473747,0.007483093533664942,0.05047270283102989
+1733614932862240000,83.57823999023438,-0.022754713892936707,0.08743002265691757,0.034437503665685654
+1733614932881124900,83.59712475585937,0.001221729558892548,0.06933315098285675,0.0007635809597559273
+1733614932900009500,83.61600952148437,-0.019700389355421066,-0.03886627033352852,-0.010766491293907166
+1733614932918894000,83.63489404296875,-0.040088001638650894,-0.21059563755989075,-0.03565923124551773
+1733614932937778700,83.65377880859376,0.0031306820455938578,-0.2842048406600952,-0.04130972921848297
+1733614932956663800,83.67266381835938,0.03413207083940506,-0.24205516278743744,-0.06757691502571106
+1733614932975548400,83.69154833984375,-0.0054977829568088055,-0.1360701322555542,-0.05261072888970375
+1733614932994433000,83.71043310546875,-0.02649625949561596,-0.10590868443250656,-0.03214675933122635
+1733614933013318000,83.72931787109376,0.004046979360282421,-0.17043127119541168,-0.01000291109085083
+1733614933032202500,83.74820239257812,-0.0005345066892914474,-0.14737112820148468,-0.0576503649353981
+1733614933051087000,83.76708715820313,-0.0027488914784044027,-0.11858412623405457,-0.027488915249705315
+1733614933069972000,83.78597192382813,0.0015271619195118546,-0.14668390154838562,-0.03550651669502258
+1733614933088856600,83.80485668945313,-0.0010690133785828948,-0.12354740500450134,-0.05230529606342316
+1733614933107741200,83.8237412109375,0.021227551624178886,-0.026190826669335365,-0.05940660089254379
+1733614933126626300,83.84262622070312,-0.029245151206851006,-0.0550541877746582,-0.03061959706246853
+1733614933145511000,83.86151098632813,0.004963276442140341,-0.004046979360282421,-0.006185005884617567
+1733614933164395500,83.8803955078125,-0.0007635809597559273,0.05322159454226494,0.001832594396546483
+1733614933183279900,83.89927978515625,-0.00946840364485979,0.11843141168355942,0.00923932995647192
+1733614933202165000,83.9181650390625,-0.026038112118840218,0.07628174126148224,-0.0023671009112149477
+1733614933221049600,83.93704956054688,-0.007101302966475487,0.0859028622508049,0.009086613543331623
+1733614933239934200,83.95593432617187,0.009621120058000088,0.1813504844903946,0.030772313475608826
+1733614933258819000,83.97481909179687,-0.02214384824037552,0.19165882468223572,0.020769402384757996
+1733614933277703700,83.99370361328126,0.0025961752980947495,0.09812015295028687,0.017027854919433594
+1733614933296588300,84.01258837890624,0.04367683082818985,0.06582067906856537,0.017256930470466614
+1733614933315473400,84.03147338867187,-0.021380268037319183,0.05497783049941063,0.019700389355421066
+1733614933334358000,84.05035791015625,0.01740964688360691,-0.02611446939408779,-0.009010255336761475
+1733614933353242400,84.06924243164063,0.02237292192876339,-0.05543597787618637,-0.023518294095993042
+1733614933372127500,84.08812744140624,0.011530072428286076,0.027030766010284424,-0.010384701192378998
+1733614933391012000,84.10701220703125,-0.025121813639998436,-0.0322994738817215,0.0034361144062131643
+1733614933409896700,84.12589672851563,0.012751801870763302,-0.08956804871559143,-0.010537417605519295
+1733614933428781600,84.14478149414063,-0.013286309316754341,-0.05100720748305321,-0.009850194677710533
+1733614933447666200,84.16366625976562,-0.010613775812089443,-0.021380268037319183,-0.010613775812089443
+1733614933466550000,84.18255004882812,-0.004505127668380737,0.039248060435056686,-0.01511890348047018
+1733614933485436000,84.20143579101563,-0.0009926552884280682,-0.007788525894284248,0.004505127668380737
+1733614933504320500,84.22032055664063,-0.05948295816779137,0.05436696484684944,-0.018784092739224434
+1733614933523205000,84.239205078125,0.019853105768561363,-0.1190422773361206,-0.010690134018659592
+1733614933542090000,84.25809008789062,0.0798705667257309,-0.203799769282341,-0.028863361105322838
+1733614933560974600,84.276974609375,0.011377356946468353,-0.20517420768737793,-0.04016435891389847
+1733614933579859200,84.29585913085937,0.04566214233636856,-0.10606139898300171,-0.06742420047521591
+1733614933598744300,84.31474438476563,0.05322159454226494,-0.09728021919727325,-0.09590577334165573
+1733614933617629000,84.33362890625,0.04016435891389847,-0.04955640435218811,-0.12904518842697144
+1733614933636512500,84.35251245117188,-0.005345067009329796,-0.09124792367219925,-0.054214250296354294
+1733614933655398100,84.37139819335937,0.001832594396546483,-0.07246383279561996,0.0031306820455938578
+1733614933674283000,84.39028295898437,0.010155626572668552,-0.005803215317428112,-0.009773836471140385
+1733614933693167600,84.40916772460938,0.004352411720901728,-0.018173227086663246,-0.004581485874950886
+1733614933712052200,84.42805224609376,-0.011148282326757908,0.06391172856092453,0.0016035200096666813
+1733614933730937300,84.44693725585938,-0.021151192486286163,0.15386156737804413,0.005574141163378954
+1733614933749822000,84.46582202148437,-0.0154243353754282,0.04321868345141411,0.008704823441803455
+1733614933768706600,84.48470654296875,-0.001679878099821508,0.07704532146453857,0.0021380267571657896
+1733614933787591400,84.50359130859376,-0.004657844081521034,0.14698933064937592,0.016646064817905426
+1733614933806475300,84.52247534179688,-0.03000873140990734,0.1401171088218689,0.021685699000954628
+1733614933825360600,84.54136059570313,-0.000610864779446274,0.061620984226465225,0.011453714221715927
+1733614933844245800,84.56024584960937,-0.010690134018659592,-0.000305432389723137,0.005039634648710489
+1733614933863130400,84.57913037109375,-0.015577051788568497,-0.017715077847242355,0.008246674202382565
+1733614933882015000,84.59801489257812,0.010079269297420979,-0.017486004158854485,0.004963276442140341
+1733614933900899800,84.61689990234375,-0.014889828860759735,-0.13080142438411713,0.0038179049734026194
+1733614933919784400,84.63578442382813,0.0295505840331316,-0.10743584483861923,-0.01565340906381607
+1733614933938669000,84.6546689453125,0.0360410213470459,-0.10422880202531815,-0.015577051788568497
+1733614933957554000,84.67355395507812,-0.015347977168858051,-0.15263983607292175,0.003512472379952669
+1733614933976437500,84.6924375,0.016569707542657852,-0.0974329337477684,0
+1733614933995323400,84.71132348632813,0.0322994738817215,-0.001450803829357028,-0.01626427471637726
+1733614934014208300,84.73020825195313,-0.002825249684974551,-0.012446369975805283,-0.002290742937475443
+1733614934033092900,84.7490927734375,-0.01893680728971958,-0.04764745384454727,-0.0012980876490473747
+1733614934051977500,84.7679775390625,-0.004505127668380737,-0.08124501258134842,-0.001450803829357028
+1733614934070862300,84.7868623046875,0.023976443335413933,-0.03909534588456154,-0.0023671009112149477
+1733614934089747000,84.80574682617187,-0.014660755172371864,0.06498073786497116,-0.03000873140990734
+1733614934108632000,84.82463208007813,-0.007635809946805239,-0.0023671009112149477,-0.004963276442140341
+1733614934127516700,84.8435166015625,0.030543239787220955,0.04634936526417732,0.007788525894284248
+1733614934146400300,84.86240014648438,-0.051159925758838654,0.10728313028812408,0.001832594396546483
+1733614934165286000,84.88128588867187,-0.034895651042461395,0.0019089524867013097,0.01206457894295454
+1733614934184170800,84.90017065429687,0.017944153398275375,0.06856957077980042,0.01206457894295454
+1733614934203055400,84.91905541992188,-0.02283107116818428,0.16943861544132233,0.006337722297757864
+1733614934221940500,84.9379404296875,-0.017867794260382652,0.14431680738925934,0.019624030217528343
+1733614934240825000,84.9568251953125,-0.04192059487104416,0.007483093533664942,0.015500693581998348
+1733614934259709700,84.97570971679687,-0.0058795735239982605,-0.03375028073787689,0.000839939049910754
+1733614934278594600,84.99459448242187,-0.000610864779446274,-0.04306596517562866,0.002825249684974551
+1733614934297479200,85.01347924804688,0.0032070400193333626,-0.1285870373249054,0.00045814859913662076
+1733614934316363000,85.03236303710938,-0.01000291109085083,-0.07918334752321243,-0.0054977829568088055
+1733614934335249000,85.05124877929687,0.004276053514331579,-0.0576503649353981,-0.006490438245236874
+1733614934354133500,85.07013354492187,0.04818195849657059,-0.09789107739925385,-0.001832594396546483
+1733614934373018000,85.08901806640625,-0.031612250953912735,-0.011988221667706966,0.003359756199643016
+1733614934391903000,85.10790307617188,0.0062613640911877155,-0.03802633285522461,0.010613775812089443
+1733614934410787600,85.12678759765625,-0.00007635809743078426,-0.0019089524867013097,0.004581485874950886
+1733614934429672200,85.14567211914063,-0.010461059398949146,0.04024071618914604,-0.008093958720564842
+1733614934448557300,85.16455737304688,0.013057234697043896,-0.03764454275369644,-0.0022143847309052944
+1733614934467442000,85.18344189453126,-0.010155626572668552,-0.0910952091217041,-0.009773836471140385
+1733614934486326800,85.20232690429688,0.0062613640911877155,-0.04482220485806465,-0.015271619893610477
+1733614934505211400,85.22121142578125,-0.002901607658714056,-0.02412915788590908,-0.0017562361899763346
+1733614934524096000,85.24009594726563,-0.029626941308379173,0.034666575491428375,-0.003665188793092966
+1733614934542980900,85.25898095703126,0.013362666592001915,0.15302163362503052,0.012904518283903599
+1733614934561865500,85.27786547851562,-0.051159925758838654,0.21952952444553375,0.020922118797898293
+1733614934580750000,85.29675,-0.012140937149524689,0.10018182545900345,0.009773836471140385
+1733614934599635200,85.31563525390625,0.035124726593494415,0.1003345400094986,0.01030834298580885
+1733614934618519800,85.33451977539063,-0.013209951110184193,0.10209077596664429,0.005421424750238657
+1733614934637404700,85.35340478515624,0.0193185992538929,-0.004428769461810589,0.0016035200096666813
+1733614934656289300,85.37228930664062,0.04214967042207718,-0.1253799945116043,0.011988221667706966
+1733614934675174000,85.391173828125,-0.027717988938093185,0.046883873641490936,-0.0006872228696011007
+1733614934694059000,85.41005908203125,0.01626427471637726,0.021838415414094925,0.012751801870763302
+1733614934712943400,85.428943359375,0.005268708802759647,0.005421424750238657,-0.0019853105768561363
+1733614934731828500,85.44782836914062,0.005039634648710489,-0.019013166427612305,-0.0057268571108579636
+1733614934750713000,85.46671313476563,0.01030834298580885,0.03260490670800209,0.0030543238390237093
+1733614934769597700,85.48559765625,0.004276053514331579,0.06375901401042938,0.012980876490473747
+1733614934788482600,85.50448266601562,-0.022220205515623093,0.06505709886550903,0.0025198173243552446
+1733614934807367200,85.5233671875,0.0005345066892914474,0.0019853105768561363,-0.0022143847309052944
+1733614934826252300,85.54225219726563,-0.012980876490473747,0.08636100590229034,-0.006337722297757864
+1733614934845137000,85.56113696289063,0.025961752980947495,0.10468695312738419,0.01802051067352295
+1733614934864021500,85.580021484375,-0.04940368980169296,0.039477135986089706,0.0054977829568088055
+1733614934882906400,85.59890625,-0.0032070400193333626,-0.07880155742168427,-0.017256930470466614
+1733614934901791000,85.617791015625,0.0651334598660469,-0.0948367565870285,-0.00847574882209301
+1733614934920675600,85.63667553710937,0.02779434807598591,-0.11782054603099823,-0.012217295356094837
+1733614934939560400,85.655560546875,-0.01977674663066864,-0.12438733875751495,-0.006872228812426329
+1733614934958445000,85.67444506835938,0.01740964688360691,-0.12438733875751495,-0.012751801870763302
+1733614934977330200,85.693330078125,0.059635672718286514,-0.0308486707508564,-0.009010255336761475
+1733614934996214800,85.71221484375,-0.0206166859716177,0.009850194677710533,-0.0016035200096666813
+1733614935015099400,85.73109936523437,-0.03153589367866516,-0.06650790572166443,0.006108647678047419
+1733614935033984300,85.749984375,-0.004657844081521034,0.0591011680662632,-0.008704823441803455
+1733614935052868900,85.76886889648438,0.02542724646627903,0.05528326332569122,0.007864884100854397
+1733614935071754000,85.78775390625,-0.0022143847309052944,0.072921983897686,-0.0007635809597559273
+1733614935090638600,85.806638671875,-0.05169443041086197,0.08872810751199722,-0.008170315995812416
+1733614935109523000,85.82552294921875,-0.013362666592001915,0.03817904740571976,0.0006872228696011007
+1733614935128408000,85.84440795898438,0.05436696484684944,0.022754713892936707,0.01107192412018776
+1733614935147292700,85.86329272460938,-0.07147117704153061,0.11423171311616898,0.0013744457392022014
+1733614935166177500,85.88217749023437,-0.019242240116000175,-0.11255183815956116,0.00755945174023509
+1733614935185062100,85.90106225585937,0.02718348242342472,-0.022983787581324577,-0.013209951110184193
+1733614935203946800,85.91994677734375,-0.007330377586185932,-0.030085090547800064,-0.01107192412018776
+1733614935222831900,85.93883178710938,0.01565340906381607,-0.15966477990150452,-0.004734201822429895
+1733614935241716500,85.95771655273437,-0.002825249684974551,-0.12347104400396347,-0.008857538923621178
+1733614935260601300,85.97660131835937,0.0154243353754282,-0.06956222653388977,-0.010690134018659592
+1733614935279486000,85.99548583984375,0.013744457624852657,-0.0732274129986763,0.002061668550595641
+1733614935298370600,86.01437060546876,-0.003665188793092966,-0.022220205515623093,0.005039634648710489
+1733614935317255700,86.03325561523438,0.03558287397027016,-0.03649916872382164,0.003741546766832471
+1733614935336140000,86.05214013671875,0.0102319847792387,-0.04581485688686371,-0.0038179049734026194
+1733614935355025200,86.07102514648437,-0.0035888305865228176,-0.007635809946805239,-0.0019853105768561363
+1733614935373909800,86.08990966796875,0.034895651042461395,0.03825540840625763,0.003741546766832471
+1733614935392794400,86.10879443359374,-0.021991131827235222,0.06643154472112656,0.006872228812426329
+1733614935411679200,86.12767919921875,-0.04696023091673851,0.013668099418282509,0.007483093533664942
+1733614935430563800,86.14656372070313,-0.015806125476956367,-0.0001527161948615685,-0.010079269297420979
+1733614935449449000,86.16544897460938,0.026038112118840218,0.0009162971982732415,-0.0016035200096666813
+1733614935468333600,86.18433349609376,0.0012980876490473747,0.01282816007733345,-0.006414080038666725
+1733614935487218400,86.20321850585937,-0.017104214057326317,-0.004886918235570192,-0.008552107028663158
+1733614935506103000,86.22210302734375,-0.02176205813884735,0.012293653562664986,-0.002901607658714056
+1733614935524987600,86.24098754882813,0.040775224566459656,0.013897174037992954,0.017562363296747208
+1733614935543872500,86.25987255859376,-0.07605266571044922,0.09789107739925385,-0.002672533504664898
+1733614935562757000,86.27875708007812,-0.004428769461810589,-0.04543306678533554,0.0021380267571657896
+1733614935581642200,86.29764233398437,0.03993528336286545,-0.0308486707508564,-0.012217295356094837
+1733614935600526800,86.31652685546875,0.01870773360133171,-0.029703300446271896,-0.01779143698513508
+1733614935619411500,86.33541137695312,-0.003512472379952669,-0.1302669197320938,-0.003359756199643016
+1733614935638296300,86.35429638671874,-0.011988221667706966,-0.24434591829776764,-0.015577051788568497
+1733614935657181000,86.37318090820312,0.03558287397027016,-0.28435754776000977,-0.020769402384757996
+1733614935676066000,86.39206616210937,0.02283107116818428,-0.2784779667854309,-0.05558869615197182
+1733614935694950700,86.41095068359375,0.05085449293255806,-0.1773035079240799,-0.1842520833015442
+1733614935713835500,86.42983544921876,0.06696604937314987,-0.08399390429258347,-0.2747364342212677
+1733614935732720000,86.44872021484375,0.03428478538990021,-0.07964149862527847,-0.14928008615970612
+1733614935751604700,86.46760473632813,0.034666575491428375,-0.13904809951782227,0.005650499369949102
+1733614935770489600,86.48648950195313,-0.020158538594841957,0.05787943676114082,-0.002672533504664898
+1733614935789374200,86.50537426757812,-0.054901473224163055,0.15630502998828888,0.00954476185142994
+1733614935808259300,86.52425927734375,0.023976443335413933,0.22441644966602325,0.028557928279042244
+1733614935827144000,86.54314404296875,-0.030085090547800064,0.2745073735713959,0.008704823441803455
+1733614935846028800,86.56202880859375,-0.016340631991624832,0.10063996911048889,0.014049889519810677
+1733614935865077500,86.58107739257812,-0.0206166859716177,0.06368265300989151,-0.004352411720901728
+1733614935874708200,86.59070825195313,-0.024434590712189674,0.05085449293255806,-0.0034361144062131643
+1733614935884339000,86.6003388671875,-0.0035888305865228176,-0.027717988938093185,-0.011224640533328056
+1733614935893970000,86.60996997070312,0.009315688163042068,-0.13385574519634247,-0.013439024798572063
+1733614935903600600,86.6196005859375,-0.012522728182375431,-0.14576761424541473,-0.003894262947142124
+1733614935913231600,86.62923168945312,0.03909534588456154,-0.1170569658279419,-0.020387612283229828
+1733614935922741800,86.63874169921876,-0.018096869811415672,-0.07422006875276566,-0.010155626572668552
+1733614935941632500,86.65763256835938,-0.02672533318400383,-0.0550541877746582,-0.010766491293907166
+1733614935960517600,86.676517578125,0.05199986323714256,-0.037033677101135254,0.017715077847242355
+1733614935979402200,86.69540234375,-0.06566796451807022,0.17043127119541168,-0.011606430634856224
+1733614935998287000,86.714287109375,0.013668099418282509,-0.001679878099821508,0.009926552884280682
+1733614936017171700,86.73317163085937,0.04566214233636856,0.056428633630275726,0.008552107028663158
+1733614936036056800,86.75205688476562,-0.016187917441129684,0.0798705667257309,0.007864884100854397
+1733614936054941400,86.77094140625,0.01588248461484909,-0.08636100590229034,0.004123337101191282
+1733614936073826300,86.78982641601563,0.009697478264570236,-0.05742128938436508,-0.010155626572668552
+1733614936092711000,86.8087109375,-0.02260199747979641,-0.08636100590229034,-0.011911863461136818
+1733614936111596000,86.82759594726562,0.03130681812763214,-0.16386447846889496,-0.004886918235570192
+1733614936130480400,86.84648046875,-0.004810560029000044,-0.036804601550102234,-0.007941242307424545
+1733614936149365200,86.865365234375,-0.009315688163042068,-0.0965929925441742,-0.008323032408952713
+1733614936168250000,86.88425,-0.009086613543331623,-0.17547090351581573,-0.017104214057326317
+1733614936187134700,86.903134765625,0.004276053514331579,-0.10239620506763458,-0.01030834298580885
+1733614936206019600,86.92201953125,-0.003894262947142124,-0.10224349051713943,-0.006337722297757864
+1733614936224904200,86.940904296875,0.01206457894295454,-0.0862082913517952,-0.007406735327094793
+1733614936243789300,86.95978930664063,-0.042913250625133514,0.03871355578303337,-0.011300998739898205
+1733614936262674000,86.978673828125,0.01649334840476513,-0.008246674202382565,0.007864884100854397
+1733614936281558800,86.99755883789062,0.004505127668380737,-0.058795735239982605,-0.013515383005142212
+1733614936300443400,87.016443359375,0.004581485874950886,-0.2853502035140991,-0.011759147047996521
+1733614936319328500,87.03532861328125,0.02458730712532997,-0.20685409009456635,-0.008781181648373604
+1733614936338213000,87.05421313476562,0.026572618633508682,-0.12591449916362762,-0.00045814859913662076
+1733614936357098000,87.07309790039062,0.000305432389723137,-0.2162461280822754,-0.007330377586185932
+1733614936375982600,87.09198266601562,0.05367974191904068,-0.2606101930141449,-0.006490438245236874
+1733614936394867700,87.11086767578125,-0.011148282326757908,-0.04550942778587341,-0.012522728182375431
+1733614936413752000,87.129751953125,-0.001221729558892548,0.03581194952130318,0.0031306820455938578
+1733614936432637200,87.14863720703126,0.01565340906381607,0.10476330667734146,-0.0021380267571657896
+1733614936451521800,87.16752172851562,0.02084576152265072,0.08544471114873886,0.006872228812426329
+1733614936470406700,87.18640673828125,0.010079269297420979,0.1568395346403122,0.006414080038666725
+1733614936489291300,87.20529125976563,0.00847574882209301,0.20838125050067902,0.008323032408952713
+1733614936508176400,87.22417626953126,-0.01763872057199478,0.1844811588525772,0.005345067009329796
+1733614936527061000,87.24306103515624,0.038789913058280945,0.07338013499975204,0.014508038759231567
+1733614936545945900,87.26194580078125,-0.03558287397027016,0.12324196845293045,0.002825249684974551
+1733614936564830500,87.28083056640625,0.00045814859913662076,-0.002901607658714056,0.0016035200096666813
+1733614936583715300,87.29971533203125,0.034895651042461395,0.026801692321896553,0.011224640533328056
+1733614936602600200,87.31860009765624,0.012675444595515728,0.0766635313630104,0.0066431546583771706
+1733614936621484800,87.33748486328125,-0.0025961752980947495,0.025809036567807198,0.0019853105768561363
+1733614936640369700,87.35636962890625,0.019700389355421066,-0.0025961752980947495,0.011988221667706966
+1733614936659254500,87.37525463867188,0.020922118797898293,0.016340631991624832,-0.002443459117785096
+1733614936678139400,87.39413940429688,0.0383317656815052,0.01977674663066864,0.0030543238390237093
+1733614936697024000,87.41302392578125,0.03222311660647392,0.19937099516391754,0.0007635809597559273
+1733614936715908900,87.43190893554687,-0.11194097250699997,0.347123920917511,0.15706861019134521
+1733614936734793500,87.45079345703125,-0.1196531355381012,0.25938844680786133,0.12156209349632263
+1733614936753678600,87.4696787109375,-0.046654798090457916,0.06566796451807022,-0.0553596206009388
+1733614936772563200,87.48856323242188,-0.05787943676114082,-0.3148244321346283,0.015195261687040329
+1733614936791448300,87.5074482421875,0.012522728182375431,-0.10178534686565399,-0.012370011769235134
+1733614936810333000,87.5263330078125,-0.025961752980947495,-0.014508038759231567,-0.05696314200758934
+1733614936829217800,87.5452177734375,-0.030466880649328232,-0.21754421293735504,-0.064598947763443
+1733614936848102400,87.56410229492188,-0.032070402055978775,-0.2957349121570587,-0.018631376326084137
+1733614936866987300,87.5829873046875,0.005345067009329796,-0.14026983082294464,-0.003741546766832471
+1733614936885872000,87.6018720703125,-0.007101302966475487,-0.00847574882209301,0.0017562361899763346
+1733614936904756700,87.6207568359375,0.023747367784380913,0.1182023361325264,-0.003665188793092966
+1733614936923641600,87.6396416015625,-0.033368486911058426,-0.1842520833015442,-0.07223475724458694
+1733614936942526700,87.65852661132813,0.05841394513845444,-0.001832594396546483,-0.033597562462091446
+1733614936961411600,87.67741162109375,-0.03176496922969818,-0.0013744457392022014,-0.008933897130191326
+1733614936980296200,87.69629614257812,0.01763872057199478,-0.09468404203653336,-0.006108647678047419
+1733614936999181000,87.71518115234375,-0.02107483521103859,0.07422006875276566,0
+1733614937018065700,87.73406567382813,-0.018631376326084137,0.11133010685443878,0.015195261687040329
+1733614937036950800,87.75295068359375,-0.028176138177514076,-0.019853105768561363,0.006414080038666725
+1733614937055835400,87.77183544921876,-0.0015271619195118546,-0.06391172856092453,0.008552107028663158
+1733614937074720300,87.79072021484374,0.07055488228797913,0.03840812295675278,0.009315688163042068
+1733614937093605000,87.80960522460937,-0.05062541738152504,0.09239330142736435,-0.02023489587008953
+1733614937112490000,87.82848999023437,-0.023823726922273636,-0.23877176642417908,-0.016416991129517555
+1733614937131374600,87.84737451171875,0.052076224237680435,-0.26480987668037415,-0.0011453714687377214
+1733614937150259500,87.86625952148438,-0.054214250296354294,-0.03145953640341759,-0.03535379841923714
+1733614937169144600,87.88514453125,-0.0295505840331316,-0.05497783049941063,-0.018173227086663246
+1733614937188029200,87.904029296875,0.028099779039621353,-0.06482802331447601,0.00679587060585618
+1733614937206914000,87.9229140625,-0.018860450014472008,0.1219438835978508,-0.0001527161948615685
+1733614937225799000,87.941798828125,-0.025350889191031456,0.16730059683322906,0.005421424750238657
+1733614937244683500,87.96068359375,-0.026878049597144127,0.10468695312738419,-0.00045814859913662076
+1733614937263568400,87.979568359375,0.05322159454226494,-0.1049160286784172,0.0005345066892914474
+1733614937282453200,87.99845336914062,0.006719512399286032,-0.03955349326133728,-0.005192350596189499
+1733614937301338400,88.01733837890625,0.037949975579977036,-0.12003492563962936,-0.001221729558892548
+1733614937320223000,88.03622290039063,0.04787652567028999,-0.15592323243618011,0.01259908638894558
+1733614937339107800,88.05510791015625,0.026878049597144127,-0.04024071618914604,0.009162971749901772
+1733614937357992700,88.07399267578126,0.023823726922273636,0.013515383005142212,0.011300998739898205
+1733614937376877600,88.09287768554688,0.030085090547800064,0.16218459606170654,0.02237292192876339
+1733614937395762400,88.11176245117187,-0.010079269297420979,0.17363831400871277,0.014202605932950974
+1733614937414647000,88.13064697265625,0.015958841890096664,0.13133592903614044,0.018325943499803543
+1733614937433532000,88.14953198242188,-0.05177079141139984,0.011911863461136818,-0.0011453714687377214
+1733614937452416800,88.16841674804688,0.08391755074262619,-0.19089524447917938,0.010690134018659592
+1733614937471302000,88.18730200195313,0.05948295816779137,-0.09124792367219925,0.004046979360282421
+1733614937490186500,88.2061865234375,0.042913250625133514,-0.10682497918605804,-0.010613775812089443
+1733614937509071400,88.2250712890625,0.010155626572668552,-0.2162461280822754,-0.010155626572668552
+1733614937527956500,88.24395654296875,0.03061959706246853,-0.2343430072069168,-0.0025961752980947495
+1733614937546841000,88.26284106445313,0.037262752652168274,-0.16997312009334564,0.011377356946468353
+1733614937565726000,88.28172583007813,0.06375901401042938,-0.047265663743019104,0.00946840364485979
+1733614937584610600,88.30061059570312,0.013897174037992954,0.07269290834665298,-0.004810560029000044
+1733614937603495700,88.31949560546875,-0.02916879393160343,-0.07192932814359665,0.004810560029000044
+1733614937622380300,88.33838037109375,0.03550651669502258,-0.033139415085315704,0.004886918235570192
+1733614937641265200,88.35726513671875,0.00923932995647192,0.0631481483578682,-0.0022143847309052944
+1733614937660150300,88.376150390625,-0.03390299528837204,-0.049632761627435684,0.008933897130191326
+1733614937679035000,88.39503491210938,0.021151192486286163,0.141262486577034,0.0006872228696011007
+1733614937697919700,88.41391967773437,-0.03298669680953026,0.13385574519634247,-0.0007635809597559273
+1733614937716804900,88.43280493164062,-0.011453714221715927,0.017715077847242355,0.0027488914784044027
+1733614937735689500,88.451689453125,-0.03283398225903511,0.024052800610661507,0.010613775812089443
+1733614937754574300,88.47057421875,0.006185005884617567,0.10415244847536087,0.017027854919433594
+1733614937773459000,88.489458984375,-0.031841326504945755,0.19417864084243774,0.011606430634856224
+1733614937792344000,88.50834399414063,-0.01565340906381607,-0.0873536616563797,0.006337722297757864
+1733614937811229000,88.52722900390626,0.053832460194826126,-0.03283398225903511,0.000305432389723137
+1733614937830113500,88.54611352539062,-0.015195261687040329,0.1472947746515274,-0.009926552884280682
+1733614937848998700,88.56499853515625,-0.032910339534282684,0.04039343446493149,-0.010384701192378998
+1733614937867883500,88.58388354492187,0.037033677101135254,-0.11575887352228165,0.0017562361899763346
+1733614937886768000,88.60276806640626,-0.02176205813884735,0.0844520553946495,-0.009697478264570236
+1733614937905653200,88.6216533203125,0.008323032408952713,-0.022983787581324577,0.006414080038666725
+1733614937924538000,88.6405380859375,0.039248060435056686,-0.0850629210472107,-0.010079269297420979
+1733614937943422700,88.65942260742187,0.018631376326084137,-0.12843431532382965,-0.01870773360133171
+1733614937962307800,88.67830786132812,-0.0007635809597559273,-0.056428633630275726,-0.006185005884617567
+1733614937981192700,88.69719262695313,0.012293653562664986,-0.061162836849689484,-0.004123337101191282
+1733614938000077300,88.71607739257813,0.017486004158854485,0.07345648854970932,0.0025961752980947495
+1733614938018962400,88.73496240234375,-0.046425722539424896,0.18868085741996765,0.0019853105768561363
+1733614938037847300,88.75384741210938,-0.02893971838057041,0.11499529331922531,0.008781181648373604
+1733614938056732000,88.77273193359375,-0.0016035200096666813,0.19906556606292725,-0.00022907429956831038
+1733614938075617000,88.79161694335937,-0.006337722297757864,0.14813470840454102,0.023212861269712448
+1733614938094502000,88.810501953125,0.014813470654189587,0.14141519367694855,0.024205517023801804
+1733614938113386500,88.82938647460938,-0.04932733252644539,0.21914774179458618,-0.00038179047987796366
+1733614938132271600,88.84827172851563,0.017715077847242355,-0.04741837829351425,0.022678354755043983
+1733614938151156500,88.86715649414063,-0.004505127668380737,-0.046425722539424896,-0.011988221667706966
+1733614938170041000,88.886041015625,0.013668099418282509,-0.06490438431501389,-0.004276053514331579
+1733614938188926000,88.90492602539062,0.015195261687040329,-0.06895136088132858,0.001679878099821508
+1733614938207811000,88.92381103515625,0.023212861269712448,-0.06123919412493706,-0.0025961752980947495
+1733614938226695700,88.94269580078125,0.010766491293907166,0.014508038759231567,-0.002672533504664898
+1733614938245580500,88.96158056640625,-0.019929463043808937,0.027259841561317444,-0.003359756199643016
+1733614938264465700,88.98046557617188,0.0204639695584774,-0.10606139898300171,0.005192350596189499
+1733614938283350300,88.99935034179687,0.0011453714687377214,0.0651334598660469,0.0011453714687377214
+1733614938302235100,89.01823510742187,-0.019624030217528343,0.083306685090065,0.014966187067329884
+1733614938321120300,89.03712036132812,0.02825249545276165,-0.022678354755043983,0.0031306820455938578
+1733614938340004900,89.0560048828125,0.012675444595515728,0.08483384549617767,-0.023747367784380913
+1733614938358889700,89.0748896484375,-0.008246674202382565,-0.0766635313630104,-0.009162971749901772
+1733614938377774800,89.09377490234375,-0.029856016859412193,-0.11278090626001358,-0.00038179047987796366
+1733614938396659700,89.11265966796876,-0.018325943499803543,-0.1153007298707962,-0.017715077847242355
+1733614938415544300,89.13154443359375,-0.020922118797898293,-0.12278381735086441,-0.007483093533664942
+1733614938434429400,89.15042944335937,0.004123337101191282,-0.11491893976926804,-0.011300998739898205
+1733614938453314300,89.16931420898437,-0.010995565913617611,-0.09827287495136261,-0.023212861269712448
+1733614938472199200,89.18819921875,-0.01740964688360691,-0.17631085216999054,-0.002901607658714056
+1733614938491084000,89.207083984375,0.010384701192378998,-0.07971785217523575,-0.0054977829568088055
+1733614938509969000,89.22596899414063,-0.007177661173045635,0.04978547990322113,-0.01435532234609127
+1733614938528854000,89.24485400390626,-0.012217295356094837,0.08116865903139114,-0.012217295356094837
+1733614938547738600,89.26373852539062,-0.011224640533328056,-0.0539088174700737,-0.007864884100854397
+1733614938566623500,89.28262353515625,-0.0011453714687377214,0.010842849500477314,-0.007254019379615784
+1733614938585508600,89.30150854492187,-0.005345067009329796,0.10048725455999374,-0.003665188793092966
+1733614938604393200,89.32039331054688,-0.026801692321896553,0.1011744812130928,0.008323032408952713
+1733614938623278000,89.33927807617188,0.013820815831422806,0.17340923845767975,0.011377356946468353
+1733614938642163200,89.3581630859375,-0.0193185992538929,0.2929860055446625,0.007483093533664942
+1733614938661048000,89.37704809570313,-0.025809036567807198,0.15302163362503052,0.013515383005142212
+1733614938679932700,89.3959326171875,0.014813470654189587,0.001450803829357028,0.017256930470466614
+1733614938698817800,89.41481787109375,-0.007254019379615784,0.07360920310020447,0.00511599238961935
+1733614938717702700,89.43370263671875,0.024510949850082397,0.0322994738817215,0.003283398225903511
+1733614938736587300,89.45258715820313,-0.0005345066892914474,-0.025274530053138733,-0.008857538923621178
+1733614938755472400,89.47147241210938,0.011911863461136818,-0.05688678100705147,-0.00511599238961935
+1733614938774357200,89.49035717773438,0.015729768201708794,-0.017104214057326317,-0.007024944759905338
+1733614938793242400,89.50924243164063,0.008093958720564842,-0.10125083476305008,-0.0023671009112149477
+1733614938812127000,89.528126953125,0.016798781231045723,-0.049632761627435684,0.005421424750238657
+1733614938831011800,89.54701171875,-0.03390299528837204,0.026801692321896553,0.009162971749901772
+1733614938849897000,89.56589697265625,-0.02153298258781433,-0.007788525894284248,0.010766491293907166
+1733614938868781800,89.58478173828125,0.004963276442140341,-0.012370011769235134,0.009621120058000088
+1733614938887666400,89.60366650390625,0.026190826669335365,0.010766491293907166,0.018631376326084137
+1733614938906551600,89.62255151367188,-0.02626718580722809,0.11049016565084457,0.011453714221715927
+1733614938925436400,89.6414365234375,-0.02649625949561596,0.05719221383333206,0.013057234697043896
+1733614938944321500,89.66032153320313,0.0005345066892914474,-0.02390008419752121,0.005421424750238657
+1733614938963206100,89.6792060546875,-0.0035888305865228176,0.11988221108913422,0.008781181648373604
+1733614938982091000,89.69809106445312,-0.05329795181751251,0.09758564829826355,0.024052800610661507
+1733614939000976100,89.71697607421875,-0.02779434807598591,0.035124726593494415,0.008781181648373604
+1733614939019861000,89.73586108398437,-0.031612250953912735,0.010155626572668552,-0.01359174121171236
+1733614939038745600,89.75474560546876,0.020387612283229828,-0.24976733326911926,-0.004505127668380737
+1733614939057630700,89.77363061523438,-0.00946840364485979,-0.24266603589057922,-0.0102319847792387
+1733614939076515600,89.792515625,-0.037033677101135254,-0.19898919761180878,-0.019242240116000175
+1733614939095400700,89.81140063476562,0.051389001309871674,-0.1905898153781891,-0.004886918235570192
+1733614939114285300,89.83028540039062,0.06498073786497116,-0.11278090626001358,-0.01435532234609127
+1733614939133170200,89.84917016601563,-0.004505127668380737,-0.1026252806186676,-0.013362666592001915
+1733614939152055300,89.86805517578125,0.004276053514331579,-0.12003492563962936,0.007941242307424545
+1733614939170940200,89.88694018554688,0.03741546720266342,-0.09468404203653336,-0.0013744457392022014
+1733614939189824800,89.90582470703124,0.000610864779446274,0.07941242307424545,-0.09201150387525558
+1733614939208710000,89.9247099609375,-0.025961752980947495,0.018555017188191414,0.011300998739898205
+1733614939227594800,89.9435947265625,-0.027870705351233482,0.1406516134738922,0.003894262947142124
+1733614939246480000,89.96247998046876,-0.04650207981467247,0.19669845700263977,0.005421424750238657
+1733614939265363700,89.98136376953126,0.0034361144062131643,0.030161447823047638,0.00847574882209301
+1733614939284249600,90.00024951171875,-0.013744457624852657,0.000305432389723137,0.010461059398949146
+1733614939303134500,90.01913452148438,0.05581776797771454,0.17340923845767975,0.02130390889942646
+1733614939322019000,90.03801904296876,-0.012217295356094837,0.12583814561367035,0.009315688163042068
+1733614939340904200,90.056904296875,-0.00603228947147727,0.012675444595515728,0.0102319847792387
+1733614939359789000,90.0757890625,0.008170315995812416,-0.009315688163042068,0.015577051788568497
+1733614939378674200,90.09467407226562,0.029245151206851006,-0.10140355676412582,0.012293653562664986
+1733614939397559000,90.11355908203124,0.034208428114652634,-0.01588248461484909,-0.015729768201708794
+1733614939416443600,90.13244360351563,-0.015271619893610477,-0.08277218043804169,0.005039634648710489
+1733614939435327500,90.15132739257812,0.04130972921848297,0.043829549103975296,0.008781181648373604
+1733614939454213600,90.17021362304688,-0.03176496922969818,0.10300707072019577,0.010384701192378998
+1733614939473098800,90.1890986328125,0.012293653562664986,-0.03672824427485466,0.018096869811415672
+1733614939491983400,90.2079833984375,0.06383536756038666,0.2251800298690796,0.02130390889942646
+1733614939510868200,90.2268681640625,-0.020311253145337105,0.28779366612434387,0.14172062277793884
+1733614939529753300,90.24575341796876,0.03000873140990734,0.17829616367816925,0.07994692772626877
+1733614939548638200,90.26463818359375,-0.014660755172371864,0.1331685185432434,0.03474293276667595
+1733614939567523000,90.28352319335937,0.0345902182161808,0.04176788032054901,0.050930850207805634
+1733614939586408000,90.30240795898438,-0.009392046369612217,0.09101885557174683,0.024510949850082397
+1733614939605291800,90.32129174804687,0.04848739132285118,-0.09208786487579346,-0.0010690133785828948
+1733614939624178000,90.34017797851563,-0.030925029888749123,-0.05810851231217384,-0.019700389355421066
+1733614939643062500,90.3590625,-0.009621120058000088,-0.14034618437290192,-0.004963276442140341
+1733614939661947600,90.37794775390626,0.01359174121171236,-0.11614066362380981,0.0032070400193333626
+1733614939680832500,90.39683251953124,0.0019089524867013097,-0.011911863461136818,-0.0019089524867013097
+1733614939699717600,90.41571752929687,0.021609341725707054,0.10659590363502502,0.003665188793092966
+1733614939718602500,90.4346025390625,-0.02779434807598591,0.141262486577034,0.01626427471637726
+1733614939737487000,90.45348706054688,-0.03145953640341759,-0.02825249545276165,0.008933897130191326
+1733614939756372200,90.47237231445312,0.03367391973733902,-0.0062613640911877155,0.003970621153712273
+1733614939775256000,90.49125610351562,-0.02306014485657215,0.22968515753746033,-0.007483093533664942
+1733614939794142200,90.51014208984375,-0.016340631991624832,0.2687041461467743,0.015271619893610477
+1733614939813026800,90.52902685546874,-0.01565340906381607,0.18974986672401428,0.032910339534282684
+1733614939831911700,90.54791162109375,-0.09911280870437622,0.1268308013677597,0.0360410213470459
+1733614939850796800,90.566796875,-0.03260490670800209,0.039858926087617874,0.08277218043804169
+1733614939869681700,90.585681640625,-0.05047270283102989,0.08521563559770584,0.04321868345141411
+1733614939888566800,90.60456689453125,-0.03329212963581085,0.12347104400396347,0.02756527252495289
+1733614939907451400,90.62345141601563,-0.023518294095993042,0.02802342176437378,0.0435241162776947
+1733614939926336300,90.64233618164063,-0.005039634648710489,-0.030543239787220955,-0.016646064817905426
+1733614939945220400,90.66122045898437,-0.02909243479371071,-0.051389001309871674,-0.016416991129517555
+1733614939964106500,90.6801064453125,0.018860450014472008,-0.15584687888622284,-0.008628465235233307
+1733614939982990800,90.69899096679687,-0.00603228947147727,0.13645191490650177,-0.008399390615522861
+1733614940001876000,90.7178759765625,-0.015958841890096664,0.23228132724761963,0.014202605932950974
+1733614940020761000,90.73676098632812,-0.0025961752980947495,0.13194678723812103,0.023441936820745468
+1733614940039646000,90.75564599609375,-0.05436696484684944,0.14828743040561676,0.023976443335413933
+1733614940058531000,90.77453100585937,-0.03733910992741585,-0.08956804871559143,0.13103049993515015
+1733614940077415700,90.79341577148438,0.039248060435056686,-0.11629338562488556,-0.023212861269712448
+1733614940096300500,90.81230053710938,-0.0204639695584774,-0.05429060757160187,-0.015271619893610477
+1733614940115184400,90.83118432617188,-0.010079269297420979,-0.09873101860284805,-0.004199695307761431
+1733614940134070500,90.85007055664063,-0.007177661173045635,-0.16600249707698822,-0.024510949850082397
+1733614940152955100,90.868955078125,0.048792824149131775,-0.12018764764070511,-0.026878049597144127
+1733614940171840300,90.88784033203125,0.03375028073787689,-0.0781143307685852,-0.023136503994464874
+1733614940190725000,90.90672509765625,-0.002290742937475443,0.058795735239982605,-0.01359174121171236
+1733614940209610200,90.9256103515625,-0.021991131827235222,0.1654679924249649,0.01763872057199478
+1733614940228495000,90.9444951171875,0.008781181648373604,-0.007101302966475487,0.004657844081521034
+1733614940247379700,90.96337963867188,0.007330377586185932,0.04069886729121208,-0.0005345066892914474
+1733614940266264800,90.98226489257813,-0.009315688163042068,-0.028176138177514076,0.016569707542657852
+1733614940285149700,91.00114965820312,0.005574141163378954,-0.053603384643793106,-0.005268708802759647
+1733614940304034800,91.02003491210938,0.013668099418282509,-0.11423171311616898,-0.035124726593494415
+1733614940322919700,91.03891967773437,0.029397867619991302,-0.2398407906293869,-0.020769402384757996
+1733614940341804300,91.05780419921875,-0.025350889191031456,-0.3154352903366089,-0.012370011769235134
+1733614940360689400,91.076689453125,0.03802633285522461,-0.19937099516391754,-0.04344775900244713
+1733614940379574300,91.09557421875,0.02519817277789116,-0.006948587018996477,-0.06498073786497116
+1733614940398459400,91.11445947265625,-0.01000291109085083,-0.006948587018996477,-0.02130390889942646
+1733614940417344300,91.13334423828125,-0.012370011769235134,0.1233946830034256,-0.0034361144062131643
+1733614940436229400,91.1522294921875,-0.04436405375599861,0.0769689604640007,0.008704823441803455
+1733614940455114000,91.17111401367187,-0.012293653562664986,-0.013744457624852657,-0.0005345066892914474
+1733614940473998800,91.18999877929687,-0.06452259421348572,0.015195261687040329,-0.014126247726380825
+1733614940492884000,91.20888403320312,-0.08834631741046906,0.07834340631961823,0.023976443335413933
+1733614940511768800,91.22776879882812,-0.02260199747979641,0.11293362826108932,0.004734201822429895
+1733614940530654000,91.24665405273437,0.011453714221715927,-0.05696314200758934,-0.039018988609313965
+1733614940549538600,91.26553857421875,-0.018096869811415672,-0.2966512143611908,-0.03627009689807892
+1733614940568423400,91.28442333984376,-0.06734783947467804,-0.15806126594543457,-0.0501672700047493
+1733614940587308500,91.30330859375,-0.019929463043808937,-0.27458372712135315,-0.06612611562013626
+1733614940606193400,91.322193359375,0.13500112295150757,-0.19440771639347076,-0.19051344692707062
+1733614940625078500,91.34107861328125,0.06887500733137131,-0.10751219838857651,-0.15149445831775665
+1733614940643963100,91.35996313476562,-0.02000582218170166,-0.04627300798892975,0.01259908638894558
+1733614940662848000,91.37884790039062,-0.025579962879419327,0.15073087811470032,0.0029779658652842045
+1733614940681733000,91.39773315429687,0.07200568914413452,0.12560907006263733,0.021838415414094925
+1733614940700618000,91.41661791992188,-0.02741255611181259,0.41729700565338135,0.007864884100854397
+1733614940719503000,91.43550317382812,-0.08422297984361649,0.3840048611164093,0.03810269013047218
+1733614940738388200,91.45438818359375,-0.03481929376721382,0.2680932879447937,0.06566796451807022
+1733614940757272600,91.4732724609375,-0.06910407543182373,0.2508363425731659,0.025045456364750862
+1733614940776157700,91.49215771484376,0.03550651669502258,0.1493564397096634,0.17249293625354767
+1733614940795042800,91.51104272460938,-0.031612250953912735,0.23396120965480804,0.16241367161273956
+1733614940813927700,91.529927734375,0.006719512399286032,-0.03275762498378754,0.00038179047987796366
+1733614940832812800,91.54881274414062,0.028099779039621353,-0.16623157262802124,-0.002825249684974551
+1733614940851697200,91.567697265625,0.020158538594841957,-0.21426081657409668,-0.02588539570569992
+1733614940870582300,91.58658227539063,0.034208428114652634,-0.11522436887025833,-0.03176496922969818
+1733614940889467400,91.60546728515625,-0.05627591907978058,-0.03214675933122635,-0.017715077847242355
+1733614940908352300,91.62435229492188,0.04321868345141411,-0.04405862092971802,0.019394956529140472
+1733614940927237400,91.6432373046875,-0.06352993845939636,0.24770566821098328,0.003665188793092966
+1733614940946122200,91.66212231445313,-0.08284853398799896,0.08903354406356812,0.05566505342721939
+1733614940965006800,91.6810068359375,0.0449749194085598,-0.09048434346914291,0.07406735420227051
+1733614940983892000,91.69989208984374,-0.006185005884617567,-0.07315105944871902,-0.0009162971982732415
+1733614941002776800,91.71877685546875,-0.0409279391169548,-0.1251509189605713,-0.008933897130191326
+1733614941021662000,91.73766186523437,0.04276053607463837,-0.2383899837732315,-0.009010255336761475
+1733614941040546800,91.756546875,0.0025198173243552446,-0.14118611812591553,-0.03627009689807892
+1733614941059431400,91.77543139648438,-0.03504836559295654,-0.1297324001789093,-0.04734202101826668
+1733614941078316500,91.79431665039063,0.021380268037319183,-0.32352927327156067,-0.026190826669335365
+1733614941097201400,91.81320141601563,0.05413788929581642,-0.09964732080698013,-0.09002619981765747
+1733614941116086500,91.83208642578126,-0.010461059398949146,0.0007635809597559273,-0.04741837829351425
+1733614941134971400,91.85097143554688,-0.006185005884617567,-0.23541201651096344,-0.013820815831422806
+1733614941153856000,91.86985595703125,0.06268999725580215,-0.13194678723812103,-0.049709122627973557
+1733614941172741000,91.8887412109375,0.054901473224163055,-0.19494222104549408,-0.20746494829654694
+1733614941191626000,91.9076259765625,-0.020922118797898293,-0.48441576957702637,-0.01626427471637726
+1733614941210511000,91.92651098632813,0.10819942504167557,-0.39110618829727173,0.025350889191031456
+1733614941229396000,91.94539599609375,0.06551524996757507,0.04451677203178406,-0.017944153398275375
+1733614941248281000,91.96428100585938,0.02130390889942646,0.20433427393436432,-0.006108647678047419
+1733614941267165700,91.98316577148438,-0.06788235157728195,0.06971494108438492,0.016340631991624832
+1733614941286050600,92.00205053710937,0.020922118797898293,0.16500984132289886,0.02542724646627903
+1733614941304935700,92.02093579101563,0.021914774551987648,0.3764454126358032,0.027947064489126205
+1733614941323820500,92.03982055664062,-0.043371398001909256,0.34658941626548767,0.02626718580722809
+1733614941342705700,92.05870556640625,-0.04566214233636856,0.30917394161224365,0.05566505342721939
+1733614941361590500,92.07759057617187,-0.005268708802759647,0.2622900605201721,0.16355904936790466
+1733614941380475100,92.09647509765625,-0.0077121676877141,-0.26167920231819153,0.0022143847309052944
+1733614941399360300,92.1153603515625,0.05688678100705147,-0.23854269087314606,-0.008017600513994694
+1733614941418245000,92.1342451171875,0.03787361457943916,-0.14920371770858765,-0.000305432389723137
+1733614941437130200,92.15313012695313,0.026648975908756256,-0.16447533667087555,-0.015958841890096664
+1733614941456015000,92.17201513671876,0.013133592903614044,-0.04214967042207718,-0.021151192486286163
+1733614941474899700,92.19089965820312,-0.014049889519810677,0.013209951110184193,0.006337722297757864
+1733614941493784800,92.20978491210937,-0.039248060435056686,0.037949975579977036,0.005268708802759647
+1733614941512669700,92.22866967773437,-0.019242240116000175,-0.027488915249705315,-0.002443459117785096
+1733614941531554800,92.24755493164062,-0.01359174121171236,-0.01672242395579815,0.00038179047987796366
+1733614941550439700,92.26643969726562,0.01359174121171236,0.028557928279042244,0.02000582218170166
+1733614941569324800,92.28532470703125,-0.036193739622831345,0.12324196845293045,0.011606430634856224
+1733614941588209400,92.30420947265625,-0.01763872057199478,0.03588830679655075,0.003283398225903511
+1733614941607094300,92.32309423828124,0.01282816007733345,0.041386090219020844,0.009392046369612217
+1733614941625979400,92.3419794921875,-0.02153298258781433,0.0792597085237503,0.0057268571108579636
+1733614941644864300,92.3608642578125,-0.036193739622831345,0.09682206809520721,0.0029779658652842045
+1733614941663749400,92.37974926757812,-0.007330377586185932,0.08865175396203995,-0.00038179047987796366
+1733614941682634000,92.39863403320312,0.007024944759905338,0.013973532244563103,-0.0054977829568088055
+1733614941701518800,92.41751879882813,-0.006185005884617567,-0.07452550530433655,-0.008093958720564842
+1733614941720404000,92.43640405273437,0.007406735327094793,-0.09155336022377014,-0.010537417605519295
+1733614941739288800,92.45528881835938,-0.007254019379615784,0.003512472379952669,0.0031306820455938578
+1733614941758174000,92.47417407226563,0.024892739951610565,-0.02367101050913334,-0.013820815831422806
+1733614941777058800,92.49305883789063,0.00923932995647192,-0.026190826669335365,0.009850194677710533
+1733614941795943700,92.51194360351562,0.004581485874950886,0.12698352336883545,0.004428769461810589
+1733614941814828300,92.53082836914062,0.014813470654189587,0.1657734364271164,-0.00022907429956831038
+1733614941833713700,92.54971362304687,-0.00511599238961935,0.1360701322555542,0.024663666263222694
+1733614941852598500,92.5685986328125,0.013286309316754341,0.13477204740047455,0.01893680728971958
+1733614941871483600,92.58748364257812,-0.004810560029000044,0.09842558950185776,0.023976443335413933
+1733614941890368300,92.6063681640625,0.010766491293907166,0.05169443041086197,0.012370011769235134
+1733614941909253000,92.62525317382813,-0.0025961752980947495,-0.007101302966475487,0.0011453714687377214
+1733614941928138200,92.64413818359375,0.011606430634856224,0.050778135657310486,0.0001527161948615685
+1733614941947023000,92.66302319335938,0.034895651042461395,0.015195261687040329,0.010842849500477314
+1733614941965908200,92.681908203125,-0.004276053514331579,-0.029626941308379173,0.008933897130191326
+1733614941984792600,92.70079248046875,0.013515383005142212,-0.053985174745321274,0.01802051067352295
+1733614942003678000,92.71967797851562,0.022983787581324577,-0.06757691502571106,-0.00603228947147727
+1733614942022562800,92.73856274414062,0.06039925664663315,-0.09277509152889252,0.0030543238390237093
+1733614942041448000,92.75744799804687,-0.004046979360282421,-0.09613484144210815,0.013133592903614044
+1733614942060332800,92.77633276367187,0.03504836559295654,-0.0009162971982732415,-0.003359756199643016
+1733614942079217400,92.79521752929688,0.006490438245236874,0.026801692321896553,-0.007177661173045635
+1733614942098102500,92.8141025390625,0.008552107028663158,-0.035964664071798325,0.006948587018996477
+1733614942116987400,92.8329873046875,0.0027488914784044027,-0.03634645417332649,0.008170315995812416
+1733614942135872500,92.85187255859375,-0.01565340906381607,0.009850194677710533,0.0007635809597559273
+1733614942154757400,92.87075732421874,0.001679878099821508,0.052916161715984344,0.009010255336761475
+1733614942173642000,92.88964208984375,-0.01435532234609127,0.09560033679008484,0.011148282326757908
+1733614942192527000,92.90852709960937,-0.017104214057326317,0.10583232343196869,0.011300998739898205
+1733614942211412000,92.92741186523438,0.0025961752980947495,0.11782054603099823,0.013515383005142212
+1733614942230297000,92.94629711914062,-0.0334448479115963,0.07773254066705704,0.005574141163378954
+1733614942249182000,92.96518188476563,0.014508038759231567,-0.03627009689807892,0.010766491293907166
+1733614942268066800,92.98406689453125,0.012293653562664986,0.002061668550595641,-0.007254019379615784
+1733614942286951700,93.00295166015626,-0.006948587018996477,-0.07628174126148224,-0.004428769461810589
+1733614942305836500,93.02183642578125,0.02214384824037552,-0.08659008145332336,-0.007864884100854397
+1733614942324721400,93.04072143554687,0.020693045109510422,-0.040088001638650894,0.0006872228696011007
+1733614942343606800,93.05960668945312,-0.004352411720901728,0.0019089524867013097,0.003283398225903511
+1733614942362491400,93.07849145507812,0.00954476185142994,0.018402300775051117,-0.002443459117785096
+1733614942381376300,93.09737622070313,0.020693045109510422,0.03550651669502258,0.008628465235233307
+1733614942400261400,93.11626147460937,-0.010537417605519295,0.07101303339004517,0.007483093533664942
+1733614942419146200,93.13514624023438,0.0007635809597559273,0.08918625861406326,0.003512472379952669
+1733614942438031400,93.15403125,-0.02283107116818428,0.13355031609535217,0.012446369975805283
+1733614942456916200,93.17291625976563,-0.02519817277789116,0.11392628401517868,0.004352411720901728
+1733614942475800800,93.19180078125,-0.010079269297420979,0.021914774551987648,0.006414080038666725
+1733614942494685700,93.21068579101562,-0.00511599238961935,0.030925029888749123,0.001679878099821508
+1733614942513570800,93.22957080078125,-0.0025198173243552446,-0.00954476185142994,-0.008399390615522861
+1733614942532456000,93.2484560546875,-0.006719512399286032,-0.07223475724458694,-0.010766491293907166
+1733614942551340800,93.2673408203125,0.002825249684974551,-0.09353867173194885,-0.01672242395579815
+1733614942570225400,93.28622534179688,0.004734201822429895,-0.1366809904575348,-0.00946840364485979
+1733614942589110500,93.30511059570313,-0.01649334840476513,-0.11056652665138245,-0.02084576152265072
+1733614942607995400,93.32399536132813,0.012675444595515728,-0.16821688413619995,-0.024281874299049377
+1733614942626880500,93.34288061523438,0.03176496922969818,-0.150196373462677,-0.013362666592001915
+1733614942645765600,93.361765625,0.008246674202382565,-0.09697478264570236,-0.023212861269712448
+1733614942664650000,93.38064990234375,0.02153298258781433,-0.0902552679181099,-0.0030543238390237093
+1733614942683535000,93.39953515625,0.003512472379952669,-0.03810269013047218,-0.00847574882209301
+1733614942702420200,93.41842016601562,-0.0012980876490473747,-0.030695954337716103,-0.0102319847792387
+1733614942721305000,93.43730517578125,-0.004428769461810589,-0.06994401663541794,-0.010155626572668552
+1733614942740190200,93.45619018554687,-0.01672242395579815,-0.116751529276371,-0.020158538594841957
+1733614942759074800,93.47507470703125,0.007406735327094793,-0.09934188425540924,-0.0256563201546669
+1733614942777959700,93.49395971679688,0.0010690133785828948,-0.06711876392364502,-0.0191658828407526
+1733614942796844800,93.5128447265625,-0.015806125476956367,-0.13797907531261444,-0.03107774630188942
+1733614942815729700,93.53172973632813,-0.0001527161948615685,-0.1328630894422531,-0.014431680552661419
+1733614942834614500,93.55061450195312,0.011453714221715927,-0.028787001967430115,-0.010842849500477314
+1733614942853499400,93.56949951171875,-0.02214384824037552,0.002443459117785096,-0.008552107028663158
+1733614942872384500,93.58838452148437,-0.031230462715029716,0.06039925664663315,-0.00511599238961935
+1733614942891269400,93.60726928710938,-0.011148282326757908,0.1256854236125946,-0.0022143847309052944
+1733614942910154500,93.62615454101562,-0.023441936820745468,0.16928590834140778,0.005268708802759647
+1733614942929039400,93.64503930664063,-0.027030766010284424,0.1193477064371109,0.005574141163378954
+1733614942947924500,93.66392456054687,-0.007254019379615784,0.04886918142437935,-0.0010690133785828948
+1733614942966809000,93.68280908203126,0.025045456364750862,0.028634287416934967,0.0022143847309052944
+1733614942985694000,93.70169384765624,-0.02519817277789116,-0.01954767294228077,-0.0030543238390237093
+1733614943004579000,93.7205791015625,0.005574141163378954,-0.03917170315980911,-0.007788525894284248
+1733614943023464000,93.7394638671875,0.015958841890096664,-0.12774710357189178,0.003741546766832471
+1733614943042349000,93.75834912109374,-0.022296564653515816,-0.04169152304530144,0.0017562361899763346
+1733614943061234000,93.77723388671875,0.016798781231045723,0.09086613357067108,-0.0006872228696011007
+1733614943080118500,93.79611840820313,0.005421424750238657,0.1302669197320938,-0.0029779658652842045
+1733614943099003600,93.81500366210938,-0.01206457894295454,0.14248420298099518,0.005345067009329796
+1733614943117888500,93.83388842773438,-0.013668099418282509,0.0862082913517952,0.021991131827235222
+1733614943136773600,93.85277368164063,-0.02390008419752121,0.11133010685443878,0.016798781231045723
+1733614943155658500,93.87165844726563,0.0019853105768561363,0.05864302068948746,-0.004352411720901728
+1733614943174543600,93.89054370117188,0.010766491293907166,0.04650207981467247,0.0022143847309052944
+1733614943193428500,93.90942846679687,-0.008170315995812416,0.09422589093446732,0.011530072428286076
+1733614943212313000,93.92831298828125,-0.007101302966475487,0.07338013499975204,0.013820815831422806
+1733614943231198200,93.9471982421875,-0.0009926552884280682,-0.04130972921848297,-0.00007635809743078426
+1733614943250083000,93.9660830078125,0.04016435891389847,-0.09980003535747528,0.0035888305865228176
+1733614943268968200,93.98496826171875,0.0019089524867013097,-0.04306596517562866,-0.00847574882209301
+1733614943287853000,94.00385302734375,0.030161447823047638,-0.11698060482740402,-0.006414080038666725
+1733614943306738200,94.02273828125,0.01649334840476513,-0.08842267841100693,0.0035888305865228176
+1733614943325623000,94.041623046875,0.0154243353754282,0.010537417605519295,0.0015271619195118546
+1733614943344507600,94.06050756835937,-0.01802051067352295,0.03955349326133728,-0.0057268571108579636
+1733614943363392800,94.07939282226563,0.015806125476956367,0.019394956529140472,-0.004505127668380737
+1733614943382277600,94.09827758789062,-0.003359756199643016,0.02542724646627903,0.008323032408952713
+1733614943401162800,94.11716284179687,-0.019853105768561363,0.07422006875276566,0.009315688163042068
+1733614943420048000,94.1360478515625,-0.014966187067329884,0.08483384549617767,0.0058795735239982605
+1733614943438932700,94.1549326171875,-0.019471315667033195,0.03932442143559456,-0.005345067009329796
+1733614943457817900,94.17381787109375,0.017104214057326317,0.050090912729501724,-0.00022907429956831038
+1733614943476702500,94.19270239257813,-0.01588248461484909,0.04581485688686371,0.0035888305865228176
+1733614943495587300,94.21158740234375,-0.015958841890096664,-0.07139482349157333,-0.010766491293907166
+1733614943514472400,94.23047241210938,0.059024810791015625,-0.12232567369937897,0.0025961752980947495
+1733614943533357300,94.249357421875,0.010079269297420979,-0.08407026529312134,-0.004046979360282421
+1733614943552242400,94.26824243164063,-0.004810560029000044,-0.08170316368341446,0.004505127668380737
+1733614943571127300,94.28712719726562,0,-0.05948295816779137,-0.004963276442140341
+1733614943590012400,94.30601245117188,-0.0009162971982732415,-0.02214384824037552,-0.013439024798572063
+1733614943608897300,94.32489721679687,-0.009162971749901772,0.036880962550640106,-0.008552107028663158
+1733614943627782000,94.34378198242187,-0.01763872057199478,-0.007024944759905338,-0.002290742937475443
+1733614943646667000,94.3626669921875,0.0057268571108579636,0.04390590637922287,-0.0019089524867013097
+1733614943665552000,94.3815517578125,-0.021914774551987648,0.08009964227676392,-0.0019853105768561363
+1733614943684437000,94.40043701171875,-0.023518294095993042,0.04176788032054901,-0.0032070400193333626
+1733614943703321900,94.41932177734375,0.004657844081521034,0.08834631741046906,0.010613775812089443
+1733614943722207000,94.43820703125,-0.03481929376721382,0.07131846249103546,0.0017562361899763346
+1733614943741091800,94.457091796875,0.00045814859913662076,0.031001387163996696,0.0034361144062131643
+1733614943759977000,94.47597705078125,-0.000610864779446274,0.07567087560892105,0.008628465235233307
+1733614943778861800,94.49486181640626,-0.006337722297757864,0.0792597085237503,0.0013744457392022014
+1733614943797746400,94.51374633789062,-0.010461059398949146,0.06925679743289948,0.008552107028663158
+1733614943816631600,94.53263159179687,-0.001450803829357028,-0.0016035200096666813,0.00038179047987796366
+1733614943835516400,94.55151635742187,0.014202605932950974,-0.01779143698513508,-0.007788525894284248
+1733614943854401500,94.57040161132812,-0.016340631991624832,-0.04566214233636856,-0.009926552884280682
+1733614943873286400,94.58928637695313,0.0191658828407526,-0.13599377870559692,-0.0057268571108579636
+1733614943892171500,94.60817163085937,0.03581194952130318,-0.1847866028547287,-0.007864884100854397
+1733614943911056400,94.62705639648438,-0.017104214057326317,-0.12873975932598114,-0.0062613640911877155
+1733614943929941500,94.64594140625,0.03672824427485466,-0.027259841561317444,-0.009773836471140385
+1733614943948826400,94.66482641601563,0.039248060435056686,0.03000873140990734,-0.00954476185142994
+1733614943967711500,94.68371142578125,-0.004428769461810589,0.07910698652267456,0.003894262947142124
+1733614943986596600,94.7025966796875,-0.02260199747979641,0.14973822236061096,0.012217295356094837
+1733614944005481000,94.72148095703125,-0.01626427471637726,0.11331541836261749,0.008857538923621178
+1733614944024366000,94.74036596679687,0.009850194677710533,0.13103049993515015,0.017715077847242355
+1733614944043251200,94.75925122070312,-0.004963276442140341,0.2599993348121643,0.025121813639998436
+1733614944062136000,94.77813598632812,-0.03023780696094036,0.23503021895885468,0.03153589367866516
+1733614944081021200,94.79702124023437,0.02932151034474373,0.083306685090065,0.010384701192378998
+1733614944099906000,94.81590600585938,-0.0193185992538929,0.021380268037319183,-0.0019089524867013097
+1733614944118791200,94.83479125976562,0.011377356946468353,-0.09117157012224197,0.006566796451807022
+1733614944137676000,94.85367602539063,-0.019242240116000175,-0.028405211865901947,-0.016646064817905426
+1733614944156561200,94.87256103515625,0.018631376326084137,-0.06986765563488007,-0.009926552884280682
+1733614944175446000,94.89144604492188,-0.000305432389723137,-0.07246383279561996,-0.010537417605519295
+1733614944194331100,94.9103310546875,-0.009162971749901772,-0.08452841639518738,-0.011530072428286076
+1733614944213216000,94.92921606445313,0.008781181648373604,-0.11400263756513596,-0.022296564653515816
+1733614944232100600,94.9481005859375,0.03497200831770897,-0.07483093440532684,-0.013820815831422806
+1733614944250985700,94.96698583984374,-0.017562363296747208,-0.024281874299049377,-0.000839939049910754
+1733614944269870600,94.98587060546875,-0.02779434807598591,-0.009926552884280682,-0.0062613640911877155
+1733614944288755700,95.00475561523437,0.04413498193025589,-0.08254310488700867,0.0030543238390237093
+1733614944307640600,95.023640625,-0.016340631991624832,-0.03527744114398956,0.004581485874950886
+1733614944326525700,95.04252563476562,-0.0334448479115963,0.019700389355421066,-0.0006872228696011007
+1733614944345410600,95.06141064453125,0.026572618633508682,-0.02588539570569992,0.004886918235570192
+1733614944364295700,95.08029565429688,-0.02611446939408779,0.05833758786320686,0.003665188793092966
+1733614944383180500,95.0991806640625,-0.004886918235570192,-0.023441936820745468,0.005192350596189499
+1733614944402065700,95.11806567382813,-0.017027854919433594,0.03138317912817001,-0.004810560029000044
+1733614944420950800,95.13695068359375,-0.013973532244563103,0.0256563201546669,-0.0022143847309052944
+1733614944439835600,95.15583569335938,0.003894262947142124,0.025503603741526604,0.002901607658714056
+1733614944458720800,95.174720703125,-0.03894263133406639,0.12675444781780243,-0.002672533504664898
+1733614944477605600,95.19360571289063,0.0322994738817215,0.13301581144332886,0.018784092739224434
+1733614944496490200,95.212490234375,-0.049021899700164795,0.11217004805803299,0.004657844081521034
+1733614944515374000,95.2313740234375,0.014737112447619438,-0.06551524996757507,-0.004123337101191282
+1733614944534260200,95.25026025390625,0.0193185992538929,-0.061620984226465225,-0.004428769461810589
+1733614944553145300,95.26914526367187,0.03237583488225937,-0.11331541836261749,-0.013668099418282509
+1733614944572030200,95.2880302734375,0.017027854919433594,-0.18608468770980835,-0.001679878099821508
+1733614944590915300,95.30691528320312,-0.023441936820745468,-0.10010546445846558,-0.0007635809597559273
+1733614944609800200,95.32580029296875,0.04085158184170723,-0.048792824149131775,-0.003894262947142124
+1733614944628685300,95.34468530273438,0.014889828860759735,-0.041004300117492676,-0.0022143847309052944
+1733614944647570200,95.36357006835938,-0.041004300117492676,-0.025045456364750862,-0.0025198173243552446
+1733614944666455300,95.38245532226563,0.00954476185142994,0.049709122627973557,0.004505127668380737
+1733614944685339100,95.40133911132813,-0.004352411720901728,0.19349141418933868,0.014966187067329884
+1733614944704225300,95.42022534179688,-0.051618073135614395,0.17195843160152435,0.014966187067329884
+1733614944723110400,95.4391103515625,-0.011453714221715927,0.1288924664258957,0.009162971749901772
+1733614944741995300,95.45799536132813,0.01779143698513508,0.1204930767416954,0.0256563201546669
+1733614944760880400,95.47688037109376,-0.049021899700164795,0.12461641430854797,0.02260199747979641
+1733614944779765000,95.49576489257812,-0.012904518283903599,-0.0383317656815052,0.00954476185142994
+1733614944798649900,95.51464990234375,0.0717766135931015,-0.05154171586036682,-0.002290742937475443
+1733614944817535000,95.53353491210937,0.006719512399286032,-0.1219438835978508,0.0017562361899763346
+1733614944836419800,95.552419921875,-0.019624030217528343,-0.116751529276371,-0.008246674202382565
+1733614944855304000,95.57130395507812,0.01763872057199478,-0.08483384549617767,0.001832594396546483
+1733614944874190000,95.59019018554687,0.004046979360282421,0.01511890348047018,-0.0025961752980947495
+1733614944893075000,95.60907495117188,-0.034895651042461395,-0.035124726593494415,-0.007941242307424545
+1733614944911960000,95.6279599609375,-0.009392046369612217,-0.09705114364624023,-0.01000291109085083
+1733614944930845000,95.64684497070313,0.01802051067352295,-0.001450803829357028,-0.003512472379952669
+1733614944949730000,95.66572998046875,0.0032070400193333626,0.014278964139521122,0.005268708802759647
+1733614944968615000,95.68461499023438,-0.01611155830323696,0.10797034949064255,0.005650499369949102
+1733614944987500000,95.7035,-0.026878049597144127,0.10705405473709106,0.013973532244563103
+1733614945006385000,95.72238500976563,0.027488915249705315,0.042684175074100494,0.01107192412018776
+1733614945025269000,95.74126904296875,-0.023594651371240616,0.044898562133312225,0.004963276442140341
+1733614945044155100,95.76015502929687,-0.009086613543331623,-0.060781046748161316,0.008017600513994694
+1733614945063040000,95.7790400390625,0.004276053514331579,-0.013209951110184193,-0.0027488914784044027
+1733614945081925000,95.79792504882812,-0.014889828860759735,-0.04718930274248123,-0.002290742937475443
+1733614945100810000,95.81681005859375,-0.02260199747979641,-0.15187625586986542,-0.009162971749901772
+1733614945119695000,95.83569506835937,-0.012217295356094837,-0.07574722915887833,-0.006490438245236874
+1733614945138580000,95.854580078125,-0.012217295356094837,-0.07765618711709976,-0.008399390615522861
+1733614945157465000,95.87346508789062,-0.004428769461810589,-0.09056070446968079,-0.008170315995812416
+1733614945176350000,95.89234985351563,0.015347977168858051,-0.06971494108438492,-0.01847865991294384
+1733614945195234000,95.91123413085937,0.004428769461810589,-0.05520690605044365,-0.0058795735239982605
+1733614945214120200,95.9301201171875,-0.015347977168858051,0.003894262947142124,0.002290742937475443
+1733614945233005000,95.94900512695312,0.030466880649328232,0.0743727833032608,0.010995565913617611
+1733614945251890200,95.96789013671875,-0.039018988609313965,0.10163262486457825,0.011682788841426373
+1733614945270775000,95.98677514648438,-0.02458730712532997,0.023976443335413933,0
+1733614945289660200,96.00566015625,0.001221729558892548,-0.013897174037992954,-0.004657844081521034
+1733614945308545000,96.024544921875,0.006414080038666725,-0.007330377586185932,0.0058795735239982605
+1733614945327430100,96.04343017578125,-0.002290742937475443,-0.0012980876490473747,0.001450803829357028
+1733614945346315000,96.06231494140626,-0.011300998739898205,0.043142326176166534,-0.005039634648710489
+1733614945365199000,96.08119921875,0.008323032408952713,0.08582650125026703,0.016646064817905426
+1733614945384084700,96.10008471679687,-0.037491824477910995,0.09170607477426529,0.00946840364485979
+1733614945402969900,96.11896997070312,0.003359756199643016,0.023365577682852745,0.0009926552884280682
+1733614945421854700,96.13785473632812,0.035735588520765305,0.016035201027989388,0.010690134018659592
+1733614945440739800,96.15673974609375,-0.013439024798572063,0.08498656004667282,0
+1733614945459624700,96.17562475585937,-0.015347977168858051,-0.011759147047996521,0.0054977829568088055
+1733614945478509800,96.194509765625,-0.005039634648710489,-0.06971494108438492,-0.005650499369949102
+1733614945497394700,96.21339477539063,0.0022143847309052944,-0.07246383279561996,-0.002061668550595641
+1733614945516279800,96.23227978515625,-0.010461059398949146,-0.08567378669977188,-0.004657844081521034
+1733614945535163600,96.25116357421875,-0.0015271619195118546,-0.14049890637397766,-0.005039634648710489
+1733614945554049800,96.2700498046875,0.00038179047987796366,-0.039706211537122726,-0.007483093533664942
+1733614945572935000,96.28893481445313,0.014584396965801716,-0.014966187067329884,-0.004046979360282421
+1733614945591819800,96.30781982421875,0.023976443335413933,-0.06001746281981468,0.01763872057199478
+1733614945610705000,96.32670483398438,-0.02741255611181259,0.09033162891864777,0.009926552884280682
+1733614945629589800,96.34558984375,-0.019394956529140472,0.07315105944871902,0.0058795735239982605
+1733614945648475000,96.36447485351563,-0.014966187067329884,0.0654388889670372,0.001679878099821508
+1733614945667359700,96.38335986328126,0.002901607658714056,0.024205517023801804,-0.008093958720564842
+1733614945686244900,96.40224487304687,0.013897174037992954,-0.006948587018996477,-0.002672533504664898
+1733614945705130200,96.42113012695313,-0.016875140368938446,0.049480047076940536,-0.00022907429956831038
+1733614945724015400,96.44001538085938,-0.021151192486286163,0.006337722297757864,0.006414080038666725
+1733614945742900200,96.45890014648438,0.003359756199643016,0.0974329337477684,0.0010690133785828948
+1733614945761785300,96.47778540039063,-0.029932374134659767,0.17088942229747772,0.01435532234609127
+1733614945780670200,96.49667016601562,0.002443459117785096,0.07796161621809006,0.030161447823047638
+1733614945799555300,96.51555541992188,-0.024816380813717842,0.08712458610534668,0.01847865991294384
+1733614945818440200,96.53444018554687,0.0057268571108579636,-0.010079269297420979,0.020387612283229828
+1733614945837325300,96.5533251953125,0.0019853105768561363,0.01718057133257389,-0.000839939049910754
+1733614945856210200,96.57221020507812,0.015195261687040329,-0.10659590363502502,-0.006490438245236874
+1733614945875095300,96.59109521484375,0.00946840364485979,-0.14164426922798157,-0.0009926552884280682
+1733614945893980200,96.60998022460937,0.014889828860759735,-0.037262752652168274,-0.003283398225903511
+1733614945912865300,96.628865234375,0.012217295356094837,-0.03756818547844887,-0.009926552884280682
+1733614945931750100,96.64775024414062,0.020158538594841957,-0.05352702736854553,0.002290742937475443
+1733614945950635300,96.66663525390625,-0.007483093533664942,0.061391908675432205,0.004123337101191282
+1733614945969520000,96.68552001953125,-0.01206457894295454,0.05558869615197182,0.0077121676877141
+1733614945988405200,96.7044052734375,-0.009315688163042068,0.09957095980644226,0.008552107028663158
+1733614946007290400,96.72329028320313,-0.018555017188191414,0.06131555140018463,0.006337722297757864
+1733614946026175200,96.74217529296875,0.01649334840476513,0.07131846249103546,-0.0007635809597559273
+1733614946045060400,96.76106030273438,-0.0035888305865228176,0.06818778067827225,0.007101302966475487
+1733614946063945200,96.7799453125,-0.026801692321896553,-0.0021380267571657896,-0.010995565913617611
+1733614946082830300,96.79883032226563,0.029856016859412193,-0.13675735890865326,-0.0038179049734026194
+1733614946101715700,96.8177158203125,0.04718930274248123,-0.13469567894935608,-0.011300998739898205
+1733614946120600600,96.8366005859375,0.004581485874950886,-0.13125957548618317,-0.007177661173045635
+1733614946139485700,96.85548559570313,-0.01802051067352295,-0.10132719576358795,-0.0019853105768561363
+1733614946158370600,96.87437060546876,0.03825540840625763,-0.043371398001909256,-0.002672533504664898
+1733614946177255700,96.89325561523438,0.000610864779446274,0.005345067009329796,-0.0029779658652842045
+1733614946196140500,96.912140625,-0.02130390889942646,-0.0204639695584774,-0.002443459117785096
+1733614946215025700,96.93102563476563,0.002290742937475443,-0.02718348242342472,-0.006490438245236874
+1733614946233910800,96.94991088867188,0.022983787581324577,0.01779143698513508,0.003894262947142124
+1733614946252795600,96.96879565429687,0.007788525894284248,0.04718930274248123,-0.0005345066892914474
+1733614946271680800,96.9876806640625,-0.004505127668380737,0.052687086164951324,0.0031306820455938578
+1733614946290565600,97.00656567382812,-0.008857538923621178,0.09972367435693741,0.008781181648373604
+1733614946309450800,97.02545068359375,-0.0035888305865228176,0.14278964698314667,0.01206457894295454
+1733614946328335600,97.04433569335937,-0.02893971838057041,0.12217295914888382,0.01954767294228077
+1733614946347220700,97.063220703125,-0.0034361144062131643,0.06742420047521591,0.02932151034474373
+1733614946366106000,97.08210620117187,-0.019471315667033195,0.023976443335413933,0.010995565913617611
+1733614946384991000,97.10099096679687,-0.009315688163042068,0.0102319847792387,0.0010690133785828948
+1733614946403876000,97.1198759765625,-0.0012980876490473747,-0.04528035223484039,-0.0007635809597559273
+1733614946422761000,97.13876098632812,0.0010690133785828948,-0.10010546445846558,-0.0022143847309052944
+1733614946441646000,97.15764599609375,0.001832594396546483,-0.04978547990322113,-0.008857538923621178
+1733614946460531200,97.17653125,-0.018860450014472008,-0.09964732080698013,-0.0011453714687377214
+1733614946479416000,97.195416015625,0.020387612283229828,-0.07658717036247253,-0.00755945174023509
+1733614946498301200,97.21430126953125,0.017256930470466614,-0.04993819445371628,-0.006337722297757864
+1733614946517186000,97.23318603515625,-0.005345067009329796,-0.035124726593494415,0.004810560029000044
+1733614946536071200,97.2520712890625,-0.000610864779446274,0.018325943499803543,0.003665188793092966
+1733614946554956000,97.2709560546875,0.004199695307761431,-0.0012980876490473747,-0.007635809946805239
+1733614946573841400,97.28984130859375,0.0204639695584774,-0.018173227086663246,0.0019853105768561363
+1733614946592726500,97.3087265625,-0.003741546766832471,0.017333287745714188,0.0015271619195118546
+1733614946611611400,97.327611328125,-0.00954476185142994,-0.016187917441129684,0
+1733614946630496500,97.34649658203125,0.008552107028663158,-0.019624030217528343,0.004352411720901728
+1733614946649381400,97.36538134765625,0.011682788841426373,0.0565049909055233,-0.002443459117785096
+1733614946668266500,97.3842666015625,-0.022525638341903687,0.042073313146829605,0.004810560029000044
+1733614946687151600,97.40315161132813,-0.0015271619195118546,0.08277218043804169,0.007024944759905338
+1733614946706036500,97.42203637695313,-0.030695954337716103,0.10209077596664429,0.004810560029000044
+1733614946724921600,97.44092163085938,0.00679587060585618,0.05673406645655632,0.00679587060585618
+1733614946743806500,97.45980639648438,-0.009773836471140385,0.08643736690282822,0.004505127668380737
+1733614946762691800,97.47869189453125,-0.0019089524867013097,0.07788526266813278,0.0029779658652842045
+1733614946781577000,97.49757690429688,-0.010461059398949146,0.02260199747979641,0.011453714221715927
+1733614946800461800,97.5164619140625,-0.018096869811415672,0.024281874299049377,0.002443459117785096
+1733614946819347000,97.53534692382813,-0.017867794260382652,-0.05177079141139984,-0.0025198173243552446
+1733614946838231800,97.55423168945312,0.0006872228696011007,-0.09873101860284805,-0.000610864779446274
+1733614946857117000,97.57311694335938,0.0057268571108579636,-0.07116574794054031,0.0009926552884280682
+1733614946876001800,97.59200170898437,-0.025961752980947495,-0.026419902220368385,0.002061668550595641
+1733614946894887000,97.61088696289063,0.004352411720901728,-0.06062832847237587,-0.006108647678047419
+1733614946913772000,97.62977197265624,0.04276053607463837,-0.15523600578308105,-0.001450803829357028
+1733614946932657400,97.64865747070313,-0.01779143698513508,-0.01718057133257389,-0.00038179047987796366
+1733614946951542300,97.66754223632813,-0.004657844081521034,-0.0001527161948615685,-0.003894262947142124
+1733614946970427400,97.68642749023438,0.02695440873503685,-0.03306305781006813,-0.009010255336761475
+1733614946989312300,97.70531225585937,0.006872228812426329,-0.0031306820455938578,-0.0057268571108579636
+1733614947008197400,97.724197265625,0.0019089524867013097,-0.0628427118062973,0.0017562361899763346
+1733614947027082200,97.74308227539062,-0.022754713892936707,-0.01695149764418602,-0.008170315995812416
+1733614947045967400,97.76196728515625,-0.01030834298580885,-0.04741837829351425,-0.0054977829568088055
+1733614947064852200,97.78085229492187,0.021227551624178886,0.04734202101826668,0.0006872228696011007
+1733614947083737900,97.79973779296876,-0.04917461425065994,0.1663079410791397,0.000839939049910754
+1733614947102622700,97.81862280273438,0.008933897130191326,0.1268308013677597,0.014126247726380825
+1733614947121507800,97.8375078125,-0.041615162044763565,0.13736821711063385,0.01435532234609127
+1733614947140392700,97.85639282226562,0.0035888305865228176,0.030925029888749123,0.0038179049734026194
+1733614947159277800,97.87527783203124,0.02802342176437378,-0.005421424750238657,0.013668099418282509
+1733614947178162700,97.89416259765625,0.0025961752980947495,-0.0386371985077858,-0.007024944759905338
+1733614947197047800,97.9130478515625,0.05039634555578232,-0.1398116797208786,-0.008704823441803455
+1733614947215933200,97.93193310546874,-0.002061668550595641,-0.0844520553946495,0.007406735327094793
+1733614947234818000,97.95081811523437,0.011148282326757908,-0.0035888305865228176,0.0025198173243552446
+1733614947253703200,97.969703125,0.0006872228696011007,-0.03168861195445061,-0.00038179047987796366
+1733614947272588300,97.98858837890624,-0.0016035200096666813,-0.0054977829568088055,0.0007635809597559273
+1733614947291473200,98.00747314453125,-0.014202605932950974,0.10598503798246384,0.004123337101191282
+1733614947310358300,98.02635815429687,-0.01977674663066864,0.07353284955024719,0.02084576152265072
+1733614947329243100,98.0452431640625,-0.013209951110184193,0.0628427118062973,0.006414080038666725
+1733614947348128300,98.06412817382812,-0.014278964139521122,0.08758273720741272,-0.002443459117785096
+1733614947367013600,98.083013671875,-0.013668099418282509,0.05658135190606117,-0.004276053514331579
+1733614947385898800,98.10189868164062,0.016035201027989388,0.02023489587008953,0.013744457624852657
+1733614947404783400,98.12078344726562,-0.054214250296354294,0.04833467677235603,-0.004352411720901728
+1733614947423668700,98.13966870117187,0.004581485874950886,-0.11858412623405457,-0.0025198173243552446
+1733614947442553600,98.1585537109375,0.047952886670827866,-0.1334739476442337,-0.015958841890096664
+1733614947461438700,98.17743872070312,0.030466880649328232,-0.15966477990150452,-0.006566796451807022
+1733614947480323600,98.19632348632813,0.010384701192378998,-0.15844304859638214,-0.005955931730568409
+1733614947499208700,98.21520874023437,0.036804601550102234,-0.0888044685125351,-0.0007635809597559273
+1733614947518094000,98.23409399414062,0.015958841890096664,0.011148282326757908,-0.004734201822429895
+1733614947536979200,98.25297924804687,-0.017944153398275375,-0.01183550525456667,0.0017562361899763346
+1733614947555864000,98.27186401367187,0.002061668550595641,0.03611737862229347,0.0032070400193333626
+1733614947574749000,98.2907490234375,0.012522728182375431,0.06559160351753235,0.009850194677710533
+1733614947593634000,98.30963403320312,0.002901607658714056,0.058566659688949585,0.009392046369612217
+1733614947612519200,98.32851928710937,-0.002672533504664898,0.031841326504945755,0.0027488914784044027
+1733614947631404000,98.34740405273438,-0.0017562361899763346,0.08437569439411163,-0.0009926552884280682
+1733614947650289700,98.36628955078125,0.014737112447619438,0.12614357471466064,0.018784092739224434
+1733614947669174500,98.38517456054687,-0.042684175074100494,0.09353867173194885,0.008170315995812416
+1733614947688059600,98.4040595703125,-0.01435532234609127,0.06406444311141968,0.014049889519810677
+1733614947706944500,98.42294458007812,-0.003665188793092966,0.1164461001753807,0.017715077847242355
+1733614947725829600,98.44182958984375,-0.014737112447619438,0.15317434072494507,0.027030766010284424
+1733614947744714500,98.46071459960937,-0.030695954337716103,0.13454297184944153,0.017027854919433594
+1733614947763599600,98.479599609375,0.011988221667706966,0.06986765563488007,0.017715077847242355
+1733614947782485000,98.49848510742187,-0.024740023538470268,0.06246092543005943,0.0009926552884280682
+1733614947801370000,98.5173701171875,-0.005650499369949102,0.04329504072666168,-0.004505127668380737
+1733614947820255000,98.5362548828125,0.003665188793092966,0.046654798090457916,0.019471315667033195
+1733614947839140000,98.55514013671875,0.004657844081521034,0.05940660089254379,0.014889828860759735
+1733614947858025000,98.57402490234375,0.034208428114652634,-0.002061668550595641,0.004428769461810589
+1733614947876910000,98.59291015625,0.014278964139521122,-0.012751801870763302,0.010995565913617611
+1733614947895795500,98.61179541015625,0.00038179047987796366,0.09506583213806152,0.002901607658714056
+1733614947914680300,98.63068041992187,0.032070402055978775,0.05497783049941063,0.009621120058000088
+1733614947933565400,98.6495654296875,0.009697478264570236,0.056428633630275726,0.0038179049734026194
+1733614947952450600,98.66845043945312,0.003512472379952669,-0.012980876490473747,0.004734201822429895
+1733614947971335400,98.68733544921875,-0.0022143847309052944,-0.04512763395905495,-0.007635809946805239
+1733614947990220500,98.70622045898438,0.013057234697043896,-0.02237292192876339,-0.0009162971982732415
+1733614948009106000,98.72510595703125,0.0025198173243552446,-0.01030834298580885,-0.004886918235570192
+1733614948027991000,98.74399096679687,0.0013744457392022014,-0.018325943499803543,-0.0062613640911877155
+1733614948046876000,98.7628759765625,-0.011682788841426373,-0.015806125476956367,-0.004505127668380737
+1733614948065761000,98.78176098632812,0.04657844081521034,0.064598947763443,0.01611155830323696
+1733614948084646000,98.80064599609375,-0.0295505840331316,0.06864593178033829,0.0001527161948615685
+1733614948103531000,98.81953100585937,-0.003970621153712273,-0.001832594396546483,0.009621120058000088
+1733614948122415900,98.83841577148438,-0.012370011769235134,0.05306887626647949,-0.0035888305865228176
+1733614948141301500,98.85730151367187,-0.002825249684974551,0.01779143698513508,0.002672533504664898
+1733614948160186400,98.87618627929687,-0.01824958436191082,-0.008323032408952713,-0.003359756199643016
+1733614948179071500,98.89507153320312,-0.0030543238390237093,-0.07422006875276566,-0.008399390615522861
+1733614948197956400,98.91395629882813,0.00511599238961935,-0.07742711156606674,-0.016646064817905426
+1733614948216841500,98.93284155273437,0.005345067009329796,-0.1305723488330841,-0.010690134018659592
+1733614948235726800,98.95172680664062,0.024281874299049377,-0.10575596243143082,-0.004276053514331579
+1733614948254611700,98.97061181640625,-0.011988221667706966,-0.01870773360133171,-0.0019853105768561363
+1733614948273496800,98.98949682617187,0.02718348242342472,-0.03886627033352852,-0.0062613640911877155
+1733614948292382000,99.0083818359375,0.043371398001909256,-0.10514509677886963,-0.011148282326757908
+1733614948311266800,99.02726684570312,-0.012217295356094837,-0.05047270283102989,-0.018325943499803543
+1733614948330152000,99.04615185546875,0.0256563201546669,-0.07567087560892105,-0.011988221667706966
+1733614948349037300,99.06503735351562,0.028328854590654373,-0.02153298258781433,-0.010766491293907166
+1733614948367922200,99.08392211914062,0.00946840364485979,0.027717988938093185,-0.011224640533328056
+1733614948386807300,99.10280737304687,0.017867794260382652,-0.07154753804206848,-0.004657844081521034
+1733614948405692200,99.12169213867188,-0.001221729558892548,-0.044669486582279205,-0.011988221667706966
+1733614948424577300,99.14057739257812,0.0034361144062131643,0.0035888305865228176,-0.016569707542657852
+1733614948443462400,99.15946240234375,0.015577051788568497,0.04505127668380737,-0.004810560029000044
+1733614948462347800,99.17834765625,-0.024205517023801804,0.1043815165758133,0.00007635809743078426
+1733614948481232600,99.19723266601562,-0.04146244749426842,0.1130099818110466,-0.005650499369949102
+1733614948500117800,99.21611767578125,0.022296564653515816,0.15111267566680908,0.019242240116000175
+1733614948519002600,99.23500268554687,-0.049021899700164795,0.20517420768737793,0.007635809946805239
+1733614948537887700,99.2538876953125,-0.005421424750238657,0.0412333719432354,0.0077121676877141
+1733614948556773000,99.27277319335937,0.016569707542657852,-0.03329212963581085,-0.006108647678047419
+1733614948575658000,99.29165795898437,0.01611155830323696,-0.03627009689807892,-0.003283398225903511
+1733614948594543000,99.31054321289062,0.0386371985077858,-0.19127702713012695,-0.014584396965801716
+1733614948613428200,99.32942822265625,0.014889828860759735,-0.13477204740047455,-0.005803215317428112
+1733614948632313000,99.34831298828125,0.01695149764418602,0.015195261687040329,-0.006337722297757864
+1733614948651198500,99.36719848632812,0.010766491293907166,0.013820815831422806,-0.005268708802759647
+1733614948670083600,99.38608349609375,0.0032070400193333626,0.0616973415017128,-0.003359756199643016
+1733614948688968400,99.40496850585937,-0.005803215317428112,0.04436405375599861,0.007635809946805239
+1733614948707853600,99.423853515625,0.009621120058000088,0.04764745384454727,0.0038179049734026194
+1733614948726738400,99.44273852539062,-0.015806125476956367,0.04276053607463837,-0.002443459117785096
+1733614948745623600,99.46162353515625,-0.02107483521103859,0.10018182545900345,-0.0054977829568088055
+1733614948764509000,99.48050903320312,-0.018555017188191414,0.05474875494837761,0.0019089524867013097
+1733614948783394000,99.49939404296875,-0.021685699000954628,0.03275762498378754,-0.0058795735239982605
+1733614948802279000,99.51827880859375,0.01282816007733345,0.049861837178468704,-0.001679878099821508
+1733614948821164000,99.5371640625,-0.04780016839504242,0.046654798090457916,0.0031306820455938578
+1733614948840049000,99.556048828125,-0.024205517023801804,-0.061850059777498245,0.0022143847309052944
+1733614948858934300,99.57493432617187,0.008781181648373604,-0.06635518372058868,-0.030925029888749123
+1733614948877819400,99.5938193359375,0.0397825688123703,-0.23388485610485077,-0.010537417605519295
+1733614948896704300,99.61270434570312,-0.005345067009329796,-0.12125665694475174,-0.005268708802759647
+1733614948915589400,99.63158935546875,-0.0027488914784044027,-0.0691804364323616,-0.01107192412018776
+1733614948934474200,99.65047412109375,-0.0019853105768561363,-0.049709122627973557,-0.017104214057326317
+1733614948953360000,99.66935986328124,-0.0054977829568088055,-0.05887209251523018,-0.014126247726380825
+1733614948972244700,99.68824462890625,0.002443459117785096,-0.02611446939408779,-0.008857538923621178
+1733614948991129900,99.7071298828125,-0.007864884100854397,-0.01611155830323696,-0.005268708802759647
+1733614949010014700,99.7260146484375,0.004352411720901728,0.020387612283229828,-0.0005345066892914474
+1733614949028899800,99.74489990234375,-0.0010690133785828948,0.053374309092760086,-0.001679878099821508
+1733614949047785200,99.76378515625,-0.013820815831422806,0.009010255336761475,0.004428769461810589
+1733614949066670000,99.78267016601562,-0.03405570983886719,0.1029307171702385,-0.004046979360282421
+1733614949085555200,99.80155517578125,0.023441936820745468,0.06895136088132858,0.01030834298580885
+1733614949104440300,99.8204404296875,-0.040317077189683914,0.12255474925041199,0.000305432389723137
+1733614949123325200,99.8393251953125,-0.03543015569448471,0.023212861269712448,-0.0009162971982732415
+1733614949142210600,99.85821044921875,0.024892739951610565,0.015042545273900032,-0.0077121676877141
+1733614949161095700,99.877095703125,0.005803215317428112,0.041004300117492676,0.0009162971982732415
+1733614949179980500,99.89598046875,-0.009621120058000088,0.00847574882209301,-0.0066431546583771706
+1733614949198865700,99.91486572265624,0.009086613543331623,-0.04146244749426842,-0.009315688163042068
+1733614949217750500,99.93375048828125,-0.007483093533664942,-0.03138317912817001,-0.006872228812426329
+1733614949236636000,99.95263598632812,-0.007635809946805239,0.023212861269712448,0.00038179047987796366
+1733614949255521000,99.97152099609374,-0.020693045109510422,0.06925679743289948,-0.0011453714687377214
+1733614949274406100,99.99040625,-0.006872228812426329,0.05933023989200592,0.003359756199643016
+1733614949293291000,100.009291015625,-0.003894262947142124,0.04192059487104416,-0.0077121676877141
+1733614949312176000,100.02817602539062,0.024205517023801804,-0.08910989761352539,-0.003512472379952669
+1733614949331061500,100.0470615234375,-0.01908952370285988,0.08032871782779694,0.0016035200096666813
+1733614949349946400,100.0659462890625,-0.0031306820455938578,0.04329504072666168,-0.001832594396546483
+1733614949368831500,100.08483154296874,0.03237583488225937,0.013362666592001915,-0.01779143698513508
+1733614949387716400,100.10371630859375,0.028099779039621353,-0.020922118797898293,-0.011988221667706966
+1733614949406601500,100.1226015625,-0.000610864779446274,0.0758235901594162,0.0001527161948615685
+1733614949425486800,100.14148681640626,-0.01611155830323696,0.022907428443431854,-0.0031306820455938578
+1733614949444372000,100.1603720703125,0.031154103577136993,0.041157014667987823,-0.0005345066892914474
+1733614949463256800,100.1792568359375,-0.0009926552884280682,0.06772962957620621,-0.0034361144062131643
+1733614949482142000,100.19814184570312,-0.01000291109085083,0.03810269013047218,-0.0027488914784044027
+1733614949501027300,100.21702734375,-0.0025198173243552446,0.025350889191031456,-0.002443459117785096
+1733614949519912200,100.235912109375,0.022907428443431854,0.04802924394607544,0.012140937149524689
+1733614949538797300,100.25479736328126,0.011453714221715927,0.021380268037319183,0.004352411720901728
+1733614949557682200,100.27368212890624,0.006490438245236874,-0.01030834298580885,-0.000305432389723137
+1733614949576567300,100.2925673828125,0.004199695307761431,0.049709122627973557,0.021991131827235222
+1733614949595452700,100.31145263671876,-0.0412333719432354,0.058795735239982605,0.008093958720564842
+1733614949614337800,100.330337890625,-0.01611155830323696,-0.0334448479115963,-0.0010690133785828948
+1733614949633222700,100.34922265625,-0.011453714221715927,-0.025121813639998436,-0.0058795735239982605
+1733614949652107800,100.36810766601562,-0.01824958436191082,-0.06643154472112656,-0.009162971749901772
+1733614949670992600,100.38699267578124,0.002825249684974551,-0.07200568914413452,-0.015729768201708794
+1733614949689878000,100.4058779296875,-0.01626427471637726,-0.11049016565084457,-0.017944153398275375
+1733614949708763100,100.42476318359375,0.02283107116818428,-0.09376774728298187,-0.0077121676877141
+1733614949727648000,100.44364794921874,0.00847574882209301,-0.12110394239425659,-0.017944153398275375
+1733614949746533000,100.462533203125,0.000839939049910754,-0.036804601550102234,-0.01000291109085083
+1733614949765418500,100.48141845703125,0.0029779658652842045,0.015195261687040329,-0.011224640533328056
+1733614949784303600,100.5003037109375,0.02214384824037552,-0.07315105944871902,-0.000610864779446274
+1733614949803188500,100.5191884765625,0.005268708802759647,-0.0334448479115963,-0.015347977168858051
+1733614949822073600,100.53807348632813,-0.004657844081521034,-0.031230462715029716,-0.01565340906381607
+1733614949840959000,100.556958984375,0.06230820715427399,-0.003970621153712273,0.00045814859913662076
+1733614949859843800,100.57584375,-0.008323032408952713,0.0423787422478199,-0.004123337101191282
+1733614949878729000,100.59472900390625,-0.016187917441129684,-0.016569707542657852,-0.0022143847309052944
+1733614949897613800,100.61361376953126,0.027336198836565018,-0.008704823441803455,-0.0015271619195118546
+1733614949916499000,100.6324990234375,0.002901607658714056,0.09086613357067108,0.002901607658714056
+1733614949935383300,100.65138330078125,-0.007024944759905338,0.129197895526886,0.006948587018996477
+1733614949954269400,100.67026953125,-0.019624030217528343,0.13164135813713074,0.0011453714687377214
+1733614949973154300,100.689154296875,-0.009697478264570236,0.14950916171073914,0.007101302966475487
+1733614949992039400,100.70803930664063,-0.02496909722685814,0.10797034949064255,0.004123337101191282
+1733614950010924800,100.7269248046875,0.001679878099821508,0.0524580143392086,0.008093958720564842
+1733614950029810000,100.74580981445312,-0.010384701192378998,0.05192350596189499,0.004046979360282421
+1733614950048694800,100.76469482421875,-0.01000291109085083,0.017562363296747208,0.00045814859913662076
+1733614950067580000,100.78357983398438,0.01626427471637726,-0.07735075056552887,0.008781181648373604
+1733614950086465300,100.80246533203125,-0.012751801870763302,-0.03214675933122635,0.0054977829568088055
+1733614950105349000,100.82134912109375,0.01588248461484909,-0.001679878099821508,-0.009773836471140385
+1733614950124235300,100.8402353515625,0.021838415414094925,-0.16165009140968323,0.004199695307761431
+1733614950143120400,100.85912036132812,0.012217295356094837,-0.061620984226465225,-0.012140937149524689
+1733614950162005200,100.87800512695313,-0.024052800610661507,-0.06291907280683517,-0.007635809946805239
+1733614950180890600,100.896890625,0.04978547990322113,-0.09033162891864777,-0.012446369975805283
+1733614950199775700,100.91577563476562,0.007864884100854397,-0.008093958720564842,0.0029779658652842045
+1733614950218660600,100.93466064453125,-0.018096869811415672,0.026038112118840218,-0.003741546766832471
+1733614950237545700,100.95354565429687,-0.011988221667706966,-0.03428478538990021,-0.009850194677710533
+1733614950256431000,100.97243115234374,0.02848157100379467,-0.0360410213470459,0.0019853105768561363
+1733614950275315000,100.99131494140624,-0.018402300775051117,-0.006185005884617567,0.0029779658652842045
+1733614950294201000,101.010201171875,-0.007101302966475487,0.08254310488700867,-0.00045814859913662076
+1733614950313086200,101.02908618164062,-0.03413207083940506,0.03611737862229347,-0.0027488914784044027
+1733614950331971600,101.0479716796875,0.020387612283229828,-0.011224640533328056,-0.006948587018996477
+1733614950350856700,101.06685668945312,-0.0206166859716177,-0.004581485874950886,0.003894262947142124
+1733614950369741600,101.08574145507812,-0.010155626572668552,0.003741546766832471,0.011759147047996521
+1733614950388626700,101.10462670898437,-0.015729768201708794,0.07429642975330353,-0.013973532244563103
+1733614950407512000,101.12351196289063,0.0102319847792387,-0.012980876490473747,0.000610864779446274
+1733614950426397000,101.14239697265624,0.004046979360282421,-0.10613775253295898,-0.022220205515623093
+1733614950445281000,101.16128100585938,0.03275762498378754,-0.24335326254367828,0.0022143847309052944
+1733614950464167200,101.18016723632813,-0.0022143847309052944,-0.09407317638397217,-0.002443459117785096
+1733614950483052500,101.19905249023438,0.004123337101191282,0.01740964688360691,-0.001450803829357028
+1733614950501937400,101.2179375,-0.00946840364485979,0.006719512399286032,-0.009621120058000088
+1733614950520822500,101.23682250976563,0.021151192486286163,0.01954767294228077,0.0019089524867013097
+1733614950539707400,101.25570727539062,-0.022449281066656113,0.033826638013124466,0.021991131827235222
+1733614950558593000,101.27459301757813,-0.003741546766832471,0.08529199659824371,0.004123337101191282
+1733614950577478000,101.29347778320313,0.000305432389723137,0.08017600327730179,-0.005039634648710489
+1733614950596363000,101.31236303710938,0.006414080038666725,0.05948295816779137,-0.004352411720901728
+1733614950615246800,101.33124682617188,-0.012217295356094837,0.014889828860759735,0.0016035200096666813
+1733614950634133200,101.35013330078125,0.02107483521103859,-0.003512472379952669,-0.0029779658652842045
+1733614950653018400,101.36901831054688,-0.003970621153712273,0.016416991129517555,-0.001832594396546483
+1733614950671903200,101.3879033203125,0.0017562361899763346,0.059635672718286514,-0.0011453714687377214
+1733614950690788600,101.40678857421875,0.03107774630188942,0.0360410213470459,0.002901607658714056
+1733614950709673700,101.425673828125,-0.0256563201546669,0.02328922040760517,-0.0007635809597559273
+1733614950728558800,101.44455883789063,-0.021838415414094925,-0.10545053333044052,0.004886918235570192
+1733614950747444200,101.4634443359375,-0.01672242395579815,-0.09117157012224197,-0.005803215317428112
+1733614950766329000,101.4823291015625,-0.008781181648373604,0.007254019379615784,-0.01183550525456667
+1733614950785213200,101.50121313476562,-0.012217295356094837,-0.09705114364624023,-0.009697478264570236
+1733614950804099300,101.52009936523437,0.01565340906381607,-0.11537708342075348,-0.006566796451807022
+1733614950822984700,101.53898461914062,-0.009162971749901772,-0.0977383628487587,-0.014126247726380825
+1733614950841869600,101.55786962890625,0.01695149764418602,-0.04528035223484039,0.0007635809597559273
+1733614950860754700,101.57675463867187,-0.01611155830323696,0.07024945318698883,-0.0030543238390237093
+1733614950879640000,101.59564013671876,-0.027870705351233482,0.03840812295675278,-0.004276053514331579
+1733614950898525000,101.61452490234375,0.01802051067352295,0.07215840369462967,-0.010537417605519295
+1733614950917410000,101.63341015625,-0.018631376326084137,-0.035735588520765305,0.003283398225903511
+1733614950936295000,101.652294921875,0.009773836471140385,-0.08239039033651352,-0.007177661173045635
+1733614950955179300,101.67117919921876,0.022983787581324577,-0.20402882993221283,-0.0025198173243552446
+1733614950974065400,101.6900654296875,0.010461059398949146,-0.12354740500450134,-0.0038179049734026194
+1733614950992950500,101.70895043945312,-0.0058795735239982605,-0.08903354406356812,-0.01030834298580885
+1733614951011836000,101.7278359375,0.028787001967430115,-0.07765618711709976,-0.014431680552661419
+1733614951030721000,101.74672094726563,0.009086613543331623,-0.007635809946805239,-0.0023671009112149477
+1733614951049606000,101.76560595703126,-0.011759147047996521,0.08513928204774857,0.00038179047987796366
+1733614951068491300,101.7844912109375,-0.019929463043808937,0.1363755613565445,0.011988221667706966
+1733614951087376400,101.80337646484375,0.000610864779446274,0.16997312009334564,0.002825249684974551
+1733614951106261200,101.82226123046875,-0.007254019379615784,0.13996438682079315,0.006948587018996477
+1733614951125146400,101.841146484375,-0.00954476185142994,0.09277509152889252,0.009697478264570236
+1733614951144031700,101.86003173828125,-0.0077121676877141,0.07284562289714813,0.008704823441803455
+1733614951162916900,101.87891674804688,0.01030834298580885,0.07414371520280838,0.011759147047996521
+1733614951181801700,101.8978017578125,-0.0206166859716177,0.031841326504945755,0.0034361144062131643
+1733614951200687000,101.91668701171875,0.039706211537122726,0.022525638341903687,0.03428478538990021
+1733614951219572200,101.935572265625,-0.042684175074100494,0.09796743839979172,0.014966187067329884
+1733614951238457000,101.95445703125,-0.023136503994464874,0.040775224566459656,0.009850194677710533
+1733614951257342500,101.97334252929687,0.024663666263222694,0.02130390889942646,0.0016035200096666813
+1733614951276227600,101.9922275390625,0.004428769461810589,0.006414080038666725,0.016875140368938446
+1733614951295112700,102.01111279296875,-0.014737112447619438,-0.013286309316754341,-0.001679878099821508
+1733614951313998000,102.029998046875,-0.01183550525456667,-0.06910407543182373,-0.011682788841426373
+1733614951332883000,102.04888305664062,0.012370011769235134,-0.09094249457120895,-0.006414080038666725
+1733614951351768000,102.06776806640624,-0.010842849500477314,-0.0631481483578682,-0.004657844081521034
+1733614951370653400,102.0866533203125,-0.0015271619195118546,-0.07047852128744125,-0.002061668550595641
+1733614951389538300,102.10553833007812,0.027488915249705315,0.024892739951610565,-0.007864884100854397
+1733614951408423400,102.12442333984374,0.006719512399286032,0.024892739951610565,0.005039634648710489
+1733614951427308800,102.14330883789063,0.008170315995812416,0.07735075056552887,0.004505127668380737
+1733614951446194000,102.16219384765625,-0.011148282326757908,0.10583232343196869,0.003283398225903511
+1733614951465078800,102.18107885742188,-0.001450803829357028,-0.0016035200096666813,0.003665188793092966
+1733614951483964200,102.19996411132813,0.011759147047996521,-0.04993819445371628,-0.007941242307424545
+1733614951502849300,102.21884936523438,0.007024944759905338,-0.13767364621162415,-0.0077121676877141
+1733614951521734100,102.23773413085938,0.0030543238390237093,-0.16042836010456085,0.0015271619195118546
+1733614951540619800,102.25661987304687,0.03733910992741585,-0.06330086290836334,-0.006948587018996477
+1733614951559504600,102.27550463867188,0.009086613543331623,0.0035888305865228176,-0.00847574882209301
+1733614951578390000,102.29439013671875,0.0021380267571657896,-0.006719512399286032,-0.000610864779446274
+1733614951597275100,102.31327514648437,0.022220205515623093,0.022067490965127945,0.0013744457392022014
+1733614951616160000,102.33215991210938,0.005268708802759647,0.03695731982588768,0.01588248461484909
+1733614951635045400,102.35104541015625,-0.016416991129517555,0.14706569910049438,0.004352411720901728
+1733614951653930500,102.36993041992187,-0.018631376326084137,0.14752385020256042,0.011377356946468353
+1733614951672815600,102.38881567382812,-0.01183550525456667,0.10949750989675522,0.011911863461136818
+1733614951691701000,102.40770092773438,-0.02932151034474373,-0.003665188793092966,-0.0017562361899763346
+1733614951710585900,102.4265859375,0.01259908638894558,-0.03886627033352852,0.000839939049910754
+1733614951729471000,102.44547094726562,-0.007024944759905338,-0.024434590712189674,-0.00946840364485979
+1733614951748356400,102.4643564453125,0.017715077847242355,0.00022907429956831038,0.004810560029000044
+1733614951767241200,102.4832412109375,-0.007635809946805239,0.005039634648710489,-0.008552107028663158
+1733614951786126300,102.50212622070312,0.0030543238390237093,-0.11392628401517868,-0.014049889519810677
+1733614951805011700,102.52101171875,0.051618073135614395,-0.06207913160324097,0.006872228812426329
+1733614951823896800,102.53989672851563,-0.012675444595515728,0.04886918142437935,0.004428769461810589
+1733614951842782200,102.5587822265625,-0.025809036567807198,0.06551524996757507,0.0032070400193333626
+1733614951861667000,102.5776669921875,0.010842849500477314,-0.022296564653515816,-0.017027854919433594
+1733614951880552200,102.59655224609375,0.03436114266514778,-0.20372340083122253,0.012904518283903599
+1733614951899437600,102.6154375,-0.03352120518684387,-0.06246092543005943,-0.00511599238961935
+1733614951918322700,102.63432275390625,-0.00603228947147727,-0.07399099320173264,-0.0001527161948615685
+1733614951937208000,102.6532080078125,0.021838415414094925,0.01435532234609127,0.0001527161948615685
+1733614951956093000,102.67209301757812,-0.019624030217528343,0.017867794260382652,-0.0019089524867013097
+1733614951974978000,102.69097802734375,-0.01107192412018776,-0.044669486582279205,-0.0019853105768561363
+1733614951993863400,102.70986352539063,-0.004276053514331579,-0.018402300775051117,-0.0015271619195118546
+1733614952012748500,102.72874853515626,0.011453714221715927,0.023212861269712448,-0.000610864779446274
+1733614952031633700,102.74763354492187,-0.026343543082475662,0.08559742569923401,0.0021380267571657896
+1733614952050518800,102.76651879882813,-0.0256563201546669,0.15012001991271973,-0.00045814859913662076
+1733614952069404000,102.78540380859376,-0.032910339534282684,0.08223766833543777,0.000610864779446274
+1733614952088289300,102.80428930664063,0.006948587018996477,0.05711585655808449,0.003512472379952669
+1733614952107174100,102.82317407226563,-0.013057234697043896,0.012751801870763302,-0.007788525894284248
+1733614952126059500,102.8420595703125,-0.0204639695584774,-0.0449749194085598,-0.007864884100854397
+1733614952144944600,102.86094458007813,0.024740023538470268,-0.04894553869962692,-0.0009926552884280682
+1733614952163829800,102.87982983398437,-0.046425722539424896,-0.028557928279042244,-0.004046979360282421
+1733614952182715100,102.89871508789062,0.004657844081521034,-0.10613775253295898,-0.004505127668380737
+1733614952201600000,102.91760009765625,0.030543239787220955,-0.1029307171702385,-0.013820815831422806
+1733614952220485400,102.9364853515625,0.05818486958742142,-0.12896881997585297,-0.003359756199643016
+1733614952239370500,102.95537060546874,0.051618073135614395,-0.11163553595542908,-0.0030543238390237093
+1733614952258256000,102.974255859375,-0.011530072428286076,-0.016340631991624832,0.001221729558892548
+1733614952277141000,102.99314111328125,0.04230238497257233,0.06414080411195755,0.01282816007733345
+1733614952296025900,103.01202587890624,-0.019624030217528343,0.10041090101003647,0.009315688163042068
+1733614952314911200,103.0309111328125,0.01030834298580885,0.07261654734611511,0.01259908638894558
+1733614952333796400,103.04979638671875,-0.0010690133785828948,0.15256348252296448,0.009773836471140385
+1733614952352681700,103.068681640625,0.0027488914784044027,0.05917752534151077,0.017867794260382652
+1733614952371566800,103.08756689453125,0.008323032408952713,0.03390299528837204,0.010842849500477314
+1733614952390452200,103.1064521484375,0.004734201822429895,0.09170607477426529,0.00007635809743078426
+1733614952409337000,103.12533715820312,-0.003283398225903511,0.053603384643793106,0.005039634648710489
+1733614952428222500,103.14422241210937,0.003512472379952669,0.0032070400193333626,0.01000291109085083
+1733614952447107600,103.16310766601562,-0.020693045109510422,0.04848739132285118,0.007864884100854397
+1733614952465992700,103.18199267578125,-0.01977674663066864,0.08529199659824371,0.005955931730568409
+1733614952484877800,103.2008779296875,-0.017104214057326317,0.07880155742168427,0.015500693581998348
+1733614952503763000,103.21976293945312,0.03428478538990021,0.005192350596189499,0.016569707542657852
+1733614952522648300,103.2386484375,-0.05039634555578232,0.0553596206009388,0.009162971749901772
+1733614952541533400,103.25753344726563,-0.030772313475608826,-0.17569997906684875,0.012980876490473747
+1733614952560418800,103.27641870117188,0.03000873140990734,-0.13973531126976013,-0.022296564653515816
+1733614952579304000,103.29530395507813,0.01672242395579815,-0.05803215503692627,-0.008781181648373604
+1733614952598189300,103.31418920898437,-0.0016035200096666813,-0.08345939964056015,0.004046979360282421
+1733614952617074200,103.33307421875,-0.010537417605519295,-0.07803797721862793,0.00038179047987796366
+1733614952635959600,103.35195947265625,0.02412915788590908,-0.05841394513845444,-0.00045814859913662076
+1733614952654844700,103.3708447265625,0.01282816007733345,-0.01695149764418602,0.0031306820455938578
+1733614952673730000,103.38972998046874,-0.01206457894295454,0.06215549260377884,0.007254019379615784
+1733614952692615200,103.408615234375,0.002290742937475443,0.13439024984836578,-0.001450803829357028
+1733614952711500500,103.42750048828125,-0.00045814859913662076,0.07101303339004517,0.009010255336761475
+1733614952730385400,103.44638549804688,-0.010155626572668552,0.03168861195445061,0.0009162971982732415
+1733614952749270500,103.4652705078125,-0.029856016859412193,-0.05589412897825241,0.005039634648710489
+1733614952768156000,103.48415600585938,0.03222311660647392,-0.11621702462434769,0.01107192412018776
+1733614952787041000,103.503041015625,0.023594651371240616,-0.13920080661773682,0.007864884100854397
+1733614952805926400,103.52192651367187,-0.03802633285522461,-0.04604393243789673,-0.0009926552884280682
+1733614952824811300,103.54081127929688,-0.008246674202382565,-0.04634936526417732,0.001832594396546483
+1733614952843697000,103.55969677734375,0.007941242307424545,-0.03130681812763214,0.0017562361899763346
+1733614952862581800,103.57858178710937,0.022907428443431854,0.01718057133257389,0.011377356946468353
+1733614952881467100,103.59746704101562,-0.011759147047996521,0.08949168771505356,0.011988221667706966
+1733614952900352000,103.61635205078124,-0.02893971838057041,0.09819651395082474,0.002825249684974551
+1733614952919237400,103.6352373046875,0.026878049597144127,0.05528326332569122,0.0019089524867013097
+1733614952938122200,103.65412231445312,0.02412915788590908,0.09285144507884979,0.013209951110184193
+1733614952957008000,103.6730078125,-0.05169443041086197,0.04505127668380737,0.01870773360133171
+1733614952975892700,103.69189282226563,-0.010690134018659592,0.011682788841426373,0.0066431546583771706
+1733614952994777900,103.71077783203125,0.02214384824037552,0.06612611562013626,0.0019853105768561363
+1733614953013663200,103.72966333007813,0.008323032408952713,0.021991131827235222,0.01672242395579815
+1733614953032548600,103.74854858398437,-0.023518294095993042,0.07757982611656189,0.010613775812089443
+1733614953051433700,103.76743383789062,0.001221729558892548,-0.009162971749901772,0.014278964139521122
+1733614953070319000,103.78631909179687,0.024281874299049377,-0.027030766010284424,0.00022907429956831038
+1733614953089204000,103.80520385742187,-0.036422811448574066,0.0383317656815052,-0.0017562361899763346
+1733614953108089300,103.82408935546874,-0.03840812295675278,-0.04482220485806465,0.017562363296747208
+1733614953126974500,103.84297436523437,-0.025503603741526604,-0.028557928279042244,-0.01030834298580885
+1733614953145859800,103.86185986328125,0.0206166859716177,-0.09071341902017593,-0.014584396965801716
+1733614953164744700,103.88074462890626,0.02932151034474373,-0.08132137358188629,-0.007177661173045635
+1733614953183630300,103.89963037109375,-0.009086613543331623,-0.06849320977926254,-0.002825249684974551
+1733614953202515200,103.91851513671875,0.02458730712532997,-0.0642935186624527,-0.012751801870763302
+1733614953221400800,103.93740087890625,0.029703300446271896,-0.04909825697541237,-0.005650499369949102
+1733614953240285700,103.95628564453125,-0.009086613543331623,-0.03481929376721382,-0.00603228947147727
+1733614953259171000,103.97517114257812,0.0023671009112149477,-0.03130681812763214,-0.00511599238961935
+1733614953278056200,103.99405615234375,0.014431680552661419,0.004734201822429895,-0.0013744457392022014
+1733614953296941600,104.01294165039063,-0.002672533504664898,0.051618073135614395,-0.0038179049734026194
+1733614953315826700,104.03182666015626,-0.010842849500477314,0.06604975461959839,-0.004657844081521034
+1733614953334711800,104.0507119140625,-0.01611155830323696,0.051389001309871674,0.0011453714687377214
+1733614953353597200,104.06959716796875,-0.008857538923621178,0.0102319847792387,-0.0027488914784044027
+1733614953372482600,104.08848266601562,0.013133592903614044,-0.0631481483578682,0.0012980876490473747
+1733614953391367400,104.10736743164063,0.005192350596189499,-0.09911280870437622,-0.003359756199643016
+1733614953410252800,104.12625268554687,0.02588539570569992,-0.10323614627122879,-0.010384701192378998
+1733614953429138000,104.14513793945312,-0.011148282326757908,-0.06017018109560013,-0.008857538923621178
+1733614953448023300,104.16402319335937,0.029856016859412193,0.04833467677235603,-0.012370011769235134
+1733614953466908400,104.18290844726563,-0.00038179047987796366,0.05711585655808449,-0.007254019379615784
+1733614953485793800,104.20179370117188,-0.010995565913617611,0.044211339205503464,-0.007483093533664942
+1733614953504678700,104.2206787109375,0.003359756199643016,0.04978547990322113,-0.013362666592001915
+1733614953523564300,104.23956420898438,0.024816380813717842,0.026801692321896553,0.00954476185142994
+1733614953542449400,104.25844946289062,-0.031612250953912735,0.06230820715427399,0.0038179049734026194
+1733614953561334800,104.27733471679687,-0.009086613543331623,0.06062832847237587,-0.003665188793092966
+1733614953580219600,104.2962197265625,0.003741546766832471,0.04810560122132301,-0.000610864779446274
+1733614953599105000,104.31510498046875,0.00946840364485979,0.06108647957444191,0.005650499369949102
+1733614953617990100,104.333990234375,-0.007941242307424545,0.03840812295675278,0.003741546766832471
+1733614953636875500,104.35287548828126,0.002061668550595641,-0.009773836471140385,0.006108647678047419
+1733614953655760600,104.3717607421875,-0.00022907429956831038,-0.006337722297757864,-0.003741546766832471
+1733614953674646000,104.39064599609375,0.022220205515623093,0.002443459117785096,0.005803215317428112
+1733614953693531100,104.40953125,0.02260199747979641,-0.034437503665685654,-0.006719512399286032
+1733614953712416500,104.42841650390625,-0.004581485874950886,-0.007788525894284248,-0.01847865991294384
+1733614953731301600,104.44730151367187,0.0295505840331316,-0.114460788667202,0.013286309316754341
+1733614953750187000,104.46618701171874,0.00022907429956831038,-0.04306596517562866,0.001450803829357028
+1733614953769071900,104.48507177734375,-0.015347977168858051,-0.015500693581998348,-0.008170315995812416
+1733614953787957200,104.50395727539062,0.02176205813884735,-0.02390008419752121,-0.0019089524867013097
+1733614953806842400,104.52284228515624,0.028099779039621353,-0.04413498193025589,-0.0029779658652842045
+1733614953825727700,104.54172778320313,0.023823726922273636,-0.1323285847902298,0.0019853105768561363
+1733614953844612900,104.56061279296875,0.002901607658714056,-0.1182023361325264,-0.007406735327094793
+1733614953863498200,104.57949829101562,-0.0243582334369421,-0.07391463965177536,-0.0021380267571657896
+1733614953882383400,104.59838330078125,0.028787001967430115,-0.0057268571108579636,-0.0035888305865228176
+1733614953901268700,104.61726879882812,-0.0025198173243552446,0.10125083476305008,-0.0030543238390237093
+1733614953920153900,104.63615380859375,-0.025732679292559624,0.04802924394607544,0.0030543238390237093
+1733614953939039200,104.65503930664063,-0.012446369975805283,0.0683404952287674,-0.007635809946805239
+1733614953957924000,104.67392407226562,0.010995565913617611,0.03787361457943916,0.0030543238390237093
+1733614953976809500,104.6928095703125,0.01000291109085083,0.0204639695584774,0.01000291109085083
+1733614953995694600,104.71169458007813,-0.022907428443431854,0.09781472384929657,-0.00679587060585618
+1733614954014580000,104.730580078125,-0.0031306820455938578,0.09094249457120895,0.001450803829357028
+1733614954033465000,104.74946508789063,-0.014431680552661419,0.08407026529312134,0.006490438245236874
+1733614954052350500,104.7683505859375,-0.017027854919433594,0.09644027799367905,0.013820815831422806
+1733614954071235800,104.78723583984375,-0.03764454275369644,0.07910698652267456,0.010995565913617611
+1733614954090121000,104.80612084960937,-0.016035201027989388,0.039018988609313965,0.00038179047987796366
+1733614954109006300,104.82500634765626,0.008704823441803455,0.01763872057199478,-0.0025198173243552446
+1733614954127891200,104.84389111328124,0.03214675933122635,0.000610864779446274,0.004810560029000044
+1733614954146776600,104.86277661132813,-0.036651886999607086,0.0025198173243552446,-0.00007635809743078426
+1733614954165661700,104.88166162109376,-0.03436114266514778,-0.11804962158203125,0.015042545273900032
+1733614954184547000,104.90054711914063,0.0319940410554409,-0.07307469844818115,-0.00946840364485979
+1733614954203432200,104.91943212890625,0.06360629200935364,-0.0631481483578682,-0.010842849500477314
+1733614954222317600,104.93831762695312,0.02588539570569992,-0.07017309218645096,0.013973532244563103
+1733614954241203000,104.95720288085937,0.029932374134659767,0.006948587018996477,-0.005650499369949102
+1733614954260087800,104.976087890625,-0.014813470654189587,-0.021914774551987648,-0.009773836471140385
+1733614954278973200,104.99497314453124,0.04016435891389847,-0.011224640533328056,-0.007483093533664942
+1733614954297858300,105.0138583984375,-0.010384701192378998,-0.010919207707047462,-0.0062613640911877155
+1733614954316743700,105.03274365234375,0.008628465235233307,-0.03917170315980911,-0.008933897130191326
+1733614954335628800,105.05162890625,0.024205517023801804,0.007406735327094793,-0.006490438245236874
+1733614954354514200,105.07051416015625,0.005574141163378954,-0.012522728182375431,0.004657844081521034
+1733614954373399300,105.0893994140625,-0.009086613543331623,-0.0012980876490473747,0.004581485874950886
+1733614954392284700,105.10828466796875,-0.017867794260382652,0.07246383279561996,0.00022907429956831038
+1733614954411169500,105.12716943359375,-0.004734201822429895,0.03588830679655075,0.015271619893610477
+1733614954430055000,105.14605493164062,0.0029779658652842045,0.05497783049941063,0.0062613640911877155
+1733614954448940300,105.16494018554687,-0.003359756199643016,0.10140355676412582,0.007406735327094793
+1733614954467825400,105.18382543945313,-0.03245219215750694,0.14019346237182617,0.020998476073145866
+1733614954486710800,105.20271069335938,-0.02802342176437378,0.13958260416984558,0.007330377586185932
+1733614954505596000,105.22159594726563,-0.025045456364750862,0.06101011857390404,-0.001221729558892548
+1733614954524481300,105.24048120117187,0.024281874299049377,0.03298669680953026,0.019013166427612305
+1733614954543366100,105.2593662109375,-0.00603228947147727,-0.017104214057326317,-0.000305432389723137
+1733614954562251800,105.27825170898437,0.0022143847309052944,-0.0758235901594162,-0.022449281066656113
+1733614954581136600,105.29713671875,0.036651886999607086,-0.16500984132289886,0.005039634648710489
+1733614954600022000,105.31602197265624,0.004734201822429895,-0.050930850207805634,-0.008017600513994694
+1733614954618907400,105.33490747070313,-0.011148282326757908,-0.08399390429258347,-0.013668099418282509
+1733614954637792500,105.35379248046875,0.02328922040760517,-0.12202023714780807,-0.003665188793092966
+1733614954656678000,105.37267797851563,0.01107192412018776,-0.11927134543657303,-0.008628465235233307
+1733614954675563000,105.39156298828125,0.02084576152265072,-0.15149445831775665,-0.01206457894295454
+1733614954694448400,105.41044848632812,0.029397867619991302,-0.15783219039440155,-0.008399390615522861
+1733614954713333200,105.42933325195312,0.0054977829568088055,-0.10239620506763458,-0.015577051788568497
+1733614954732219000,105.44821899414063,-0.004199695307761431,-0.1259908676147461,-0.017486004158854485
+1733614954751103700,105.46710375976562,0.021456625312566757,-0.1625663936138153,0.0030543238390237093
+1733614954769989000,105.48598901367187,0.011530072428286076,-0.054672397673130035,-0.004657844081521034
+1733614954788874200,105.50487426757813,-0.013209951110184193,-0.02802342176437378,-0.010079269297420979
+1733614954807759600,105.52375952148438,0.013286309316754341,-0.023747367784380913,-0.018325943499803543
+1733614954826645000,105.54264501953125,0.012293653562664986,-0.053603384643793106,-0.007941242307424545
+1733614954845530000,105.56153002929688,0.014508038759231567,-0.03061959706246853,0.0011453714687377214
+1733614954864415500,105.58041552734375,0.02458730712532997,-0.04886918142437935,-0.00022907429956831038
+1733614954883300400,105.59930029296875,-0.009697478264570236,0.0019089524867013097,-0.005345067009329796
+1733614954902185700,105.61818579101562,0.01107192412018776,0.0602465383708477,0.014049889519810677
+1733614954921070800,105.63707080078125,0.012751801870763302,0.09445496648550034,0.01511890348047018
+1733614954939956200,105.65595629882813,-0.011606430634856224,0.1519526094198227,0.007941242307424545
+1733614954958841300,105.67484130859376,-0.008628465235233307,0.14599667489528656,0.013744457624852657
+1733614954977726700,105.69372680664063,-0.01183550525456667,0.12148573249578476,0.014813470654189587
+1733614954996612000,105.71261206054687,0.002901607658714056,0.10331250727176666,0.011377356946468353
+1733614955015497200,105.73149731445312,-0.013973532244563103,0.11896591633558273,0.005192350596189499
+1733614955034382300,105.75038232421875,-0.01259908638894558,0.0409279391169548,0.00045814859913662076
+1733614955053267500,105.76926733398437,-0.011759147047996521,-0.0013744457392022014,0.007177661173045635
+1733614955072152800,105.78815283203124,-0.001832594396546483,-0.002901607658714056,0.0007635809597559273
+1733614955091038000,105.80703784179687,0.004581485874950886,0.016340631991624832,0.000610864779446274
+1733614955109923300,105.82592333984375,0.0009162971982732415,0.021838415414094925,0.003359756199643016
+1733614955128808400,105.84480834960938,-0.010079269297420979,0.018173227086663246,-0.004046979360282421
+1733614955147693800,105.86369384765625,-0.005192350596189499,-0.010079269297420979,-0.0016035200096666813
+1733614955166578700,105.88257861328125,0.02695440873503685,-0.04024071618914604,0.00679587060585618
+1733614955185464000,105.90146411132812,-0.0009162971982732415,0.036651886999607086,-0.0015271619195118546
+1733614955204349400,105.92034936523437,-0.025121813639998436,0.023212861269712448,-0.014049889519810677
+1733614955223234600,105.93923461914062,0.054672397673130035,-0.046425722539424896,-0.006108647678047419
+1733614955242120000,105.95811987304687,0.005650499369949102,0.004276053514331579,-0.001832594396546483
+1733614955261005000,105.97700512695313,-0.028176138177514076,-0.07231111824512482,0.0013744457392022014
+1733614955279890400,105.99589038085938,0.00007635809743078426,-0.09071341902017593,-0.01000291109085083
+1733614955298775600,106.01477563476563,0.009010255336761475,-0.13629920780658722,-0.004199695307761431
+1733614955317661000,106.03366088867188,0.003283398225903511,-0.12675444781780243,-0.009773836471140385
+1733614955336545800,106.0525458984375,-0.0017562361899763346,-0.11736239492893219,-0.007254019379615784
+1733614955355431200,106.07143115234375,0.01870773360133171,-0.09147699922323227,-0.007330377586185932
+1733614955374316500,106.09031665039062,0.006719512399286032,-0.03405570983886719,-0.007406735327094793
+1733614955393201700,106.10920166015624,-0.008857538923621178,-0.040088001638650894,0.002825249684974551
+1733614955412087000,106.12808715820313,-0.003741546766832471,-0.013286309316754341,0.0007635809597559273
+1733614955430972200,106.14697216796876,-0.026878049597144127,0.0062613640911877155,-0.0005345066892914474
+1733614955449857500,106.165857421875,-0.007483093533664942,0.031612250953912735,0.006414080038666725
+1733614955468742400,106.18474243164063,0.015347977168858051,-0.005192350596189499,-0.0005345066892914474
+1733614955487628000,106.2036279296875,0.010766491293907166,-0.057497646659612656,-0.00045814859913662076
+1733614955506513000,106.22251293945313,-0.0154243353754282,-0.08086322247982025,-0.007788525894284248
+1733614955525398300,106.24139819335937,0.014966187067329884,-0.18272492289543152,-0.007024944759905338
+1733614955544283400,106.26028344726562,0.03504836559295654,-0.23655737936496735,0.00022907429956831038
+1733614955563168800,106.27916870117187,0.01695149764418602,-0.1329394429922104,-0.05849030241370201
+1733614955582054100,106.29805419921875,-0.012370011769235134,-0.04810560122132301,-0.025579962879419327
+1733614955600939300,106.31693920898438,0.015347977168858051,-0.03061959706246853,0.0012980876490473747
+1733614955619824600,106.33582470703125,-0.0066431546583771706,0.05780307948589325,-0.0031306820455938578
+1733614955638709500,106.35470947265625,-0.010384701192378998,0.03741546720266342,0.00946840364485979
+1733614955657595000,106.37359497070312,-0.021991131827235222,0.14485131204128265,0.011224640533328056
+1733614955676480000,106.39247998046875,-0.007024944759905338,0.2317468225955963,0.012446369975805283
+1733614955695364600,106.41136450195313,-0.010384701192378998,0.2541961073875427,0.019471315667033195
+1733614955714250500,106.43025048828125,-0.04306596517562866,0.2541961073875427,0.02626718580722809
+1733614955733136000,106.44913598632813,-0.0243582334369421,0.18241949379444122,0.027488915249705315
+1733614955752021000,106.46802099609376,-0.01259908638894558,0.10186170041561127,0.05230529606342316
+1733614955770906400,106.48690625,-0.01893680728971958,0.042684175074100494,0.018096869811415672
+1733614955789791500,106.50579150390625,-0.016416991129517555,0.018173227086663246,0.005650499369949102
+1733614955808676900,106.5246767578125,-0.008246674202382565,-0.022754713892936707,-0.0006872228696011007
+1733614955827561700,106.54356176757813,-0.003665188793092966,-0.03329212963581085,-0.011224640533328056
+1733614955846447400,106.562447265625,0.0027488914784044027,-0.06696604937314987,-0.005192350596189499
+1733614955865331500,106.58133154296875,0.02519817277789116,-0.09812015295028687,-0.008093958720564842
+1733614955884217300,106.60021728515625,-0.013439024798572063,-0.002061668550595641,-0.003283398225903511
+1733614955903102700,106.61910278320312,0.003665188793092966,-0.040088001638650894,0.014737112447619438
+1733614955921988000,106.63798803710938,0.015271619893610477,0.005345067009329796,-0.0057268571108579636
+1733614955940873200,106.65687329101563,-0.005574141163378954,0.07521272450685501,-0.0017562361899763346
+1733614955959758600,106.67575854492188,-0.004276053514331579,-0.011224640533328056,0.001832594396546483
+1733614955978643700,106.69464379882812,0.038560837507247925,-0.11499529331922531,-0.010079269297420979
+1733614955997529000,106.71352905273437,0.011224640533328056,-0.12102758139371872,-0.0019089524867013097
+1733614956016414000,106.7324140625,0.03329212963581085,-0.11804962158203125,-0.012446369975805283
+1733614956035298800,106.751298828125,-0.013133592903614044,-0.0758235901594162,-0.005268708802759647
+1733614956054184700,106.77018481445313,0.016875140368938446,-0.0295505840331316,-0.009697478264570236
+1733614956073070000,106.78907006835938,0.017867794260382652,0.025961752980947495,-0.01282816007733345
+1733614956091955000,106.80795483398437,0.008781181648373604,-0.03107774630188942,0.003741546766832471
+1733614956110840300,106.82684033203125,0.00679587060585618,0.033139415085315704,-0.0019853105768561363
+1733614956129725400,106.84572534179688,0.013744457624852657,0.030161447823047638,0.005803215317428112
+1733614956148610800,106.86461083984375,0.001832594396546483,0.06047561392188072,0.004352411720901728
+1733614956167496000,106.88349584960937,-0.009315688163042068,0.10858121514320374,0.00007635809743078426
+1733614956186381300,106.90238134765625,-0.01908952370285988,0.13446660339832306,0.01107192412018776
+1733614956205265700,106.921265625,-0.03222311660647392,0.06520981341600418,0.009697478264570236
+1733614956224151600,106.94015161132812,-0.008246674202382565,0.01611155830323696,-0.00603228947147727
+1733614956243037000,106.95903686523438,-0.009850194677710533,0.008552107028663158,-0.0025198173243552446
+1733614956261922300,106.97792236328125,0.003359756199643016,0.025503603741526604,0.0027488914784044027
+1733614956280807400,106.99680737304688,-0.015500693581998348,0.029856016859412193,0.007024944759905338
+1733614956299692500,107.01569262695313,-0.012446369975805283,-0.003359756199643016,-0.00038179047987796366
+1733614956318577700,107.03457763671875,0.01511890348047018,-0.09346231073141098,-0.004963276442140341
+1733614956337463000,107.05346313476562,-0.019700389355421066,0.014126247726380825,0.007024944759905338
+1733614956356348200,107.07234814453125,-0.012904518283903599,-0.034437503665685654,0.02237292192876339
+1733614956375232500,107.091232421875,0.03497200831770897,-0.03520108386874199,0.004199695307761431
+1733614956394118700,107.11011865234374,0.008704823441803455,0.06047561392188072,-0.007406735327094793
+1733614956413004000,107.12900415039063,0.01718057133257389,-0.08765909820795059,0.007635809946805239
+1733614956431889200,107.14788916015625,0.0013744457392022014,-0.1818849891424179,0.017562363296747208
+1733614956450774500,107.1667744140625,-0.03993528336286545,-0.05719221383333206,0.003741546766832471
+1733614956469659400,107.18565942382813,-0.007254019379615784,-0.06146826967597008,0.010842849500477314
+1733614956488544800,107.20454467773438,-0.00603228947147727,0.006490438245236874,-0.0009162971982732415
+1733614956507430000,107.22342993164062,0.0022143847309052944,0.009315688163042068,0.003359756199643016
+1733614956526315300,107.24231518554687,-0.013515383005142212,-0.011606430634856224,0.011682788841426373
+1733614956545199600,107.26119970703125,-0.02779434807598591,-0.010461059398949146,0.000305432389723137
+1733614956564085500,107.28008544921875,0.014660755172371864,0.02916879393160343,0.0009162971982732415
+1733614956582971000,107.29897094726563,0.006948587018996477,0.09002619981765747,-0.0001527161948615685
+1733614956601856300,107.31785620117188,-0.0019089524867013097,0.04718930274248123,0.005039634648710489
+1733614956620741400,107.33674145507813,-0.001450803829357028,0.03237583488225937,0.004505127668380737
+1733614956639626800,107.35562670898437,-0.000305432389723137,0.04917461425065994,0.0025198173243552446
+1733614956658511600,107.37451171875,-0.015958841890096664,0.046807512640953064,0.004428769461810589
+1733614956677397000,107.39339697265625,-0.004046979360282421,0.1078176349401474,0.008399390615522861
+1733614956696282000,107.4122822265625,-0.02756527252495289,0.11377356201410294,0.013515383005142212
+1733614956715166500,107.43116650390625,-0.03023780696094036,0.04780016839504242,0.006948587018996477
+1733614956734052600,107.45005249023437,0.016416991129517555,0.01435532234609127,0.009621120058000088
+1733614956752938000,107.46893798828125,-0.0412333719432354,0.010079269297420979,0.0012980876490473747
+1733614956771823000,107.48782299804688,0.003665188793092966,-0.09804379940032959,-0.018096869811415672
+1733614956790708500,107.50670849609375,0.061850059777498245,-0.04764745384454727,-0.011988221667706966
+1733614956809593600,107.52559350585938,0.0034361144062131643,0.031001387163996696,-0.0009926552884280682
+1733614956828479000,107.54447900390625,-0.014813470654189587,-0.022678354755043983,-0.004428769461810589
+1733614956847363800,107.56336376953125,0.006337722297757864,-0.07024945318698883,-0.007101302966475487
+1733614956866249200,107.58224926757812,0.01893680728971958,-0.03871355578303337,0.00038179047987796366
+1733614956885134300,107.60113427734375,-0.0035888305865228176,-0.026801692321896553,0.0005345066892914474
+1733614956904019700,107.62001977539063,-0.005268708802759647,0.004963276442140341,-0.0031306820455938578
+1733614956922904800,107.63890478515626,0.0035888305865228176,0.064598947763443,-0.003894262947142124
+1733614956941790200,107.65779028320313,-0.01649334840476513,0.021991131827235222,0.003283398225903511
+1733614956960675600,107.67667553710938,-0.01718057133257389,-0.0019853105768561363,-0.004810560029000044
+1733614956979560700,107.69556079101562,-0.011453714221715927,-0.028634287416934967,-0.004734201822429895
+1733614956998445800,107.71444580078125,-0.01435532234609127,-0.02802342176437378,-0.006948587018996477
+1733614957017331000,107.7333310546875,-0.01649334840476513,-0.07139482349157333,-0.008170315995812416
+1733614957036216300,107.75221630859374,0.036804601550102234,-0.07918334752321243,-0.017027854919433594
+1733614957055101400,107.77110131835937,0.032681263983249664,-0.16279546916484833,0.011224640533328056
+1733614957073986800,107.78998681640626,-0.016875140368938446,-0.02893971838057041,0.00679587060585618
+1733614957092872000,107.80887182617188,-0.022678354755043983,0.036422811448574066,0.01824958436191082
+1733614957111757300,107.82775732421875,-0.00923932995647192,0.1320231556892395,0.014278964139521122
+1733614957130642200,107.84664208984375,-0.02084576152265072,0.14630211889743805,0.01718057133257389
+1733614957149527600,107.86552758789063,-0.026343543082475662,0.17539454996585846,0.02283107116818428
+1733614957168413000,107.88441284179687,-0.046654798090457916,0.11423171311616898,0.006872228812426329
+1733614957187298000,107.90329809570312,0.0256563201546669,0.024281874299049377,-0.0007635809597559273
+1733614957206183400,107.92218334960937,0.005650499369949102,0.05169443041086197,-0.006490438245236874
+1733614957225068500,107.94106860351563,-0.012980876490473747,-0.01649334840476513,0.0010690133785828948
+1733614957243954000,107.95995385742188,-0.002825249684974551,-0.059635672718286514,-0.007483093533664942
+1733614957262839000,107.97883911132813,0.016569707542657852,-0.032070402055978775,-0.008628465235233307
+1733614957281724400,107.99772436523438,-0.004046979360282421,0.02519817277789116,0.0025961752980947495
+1733614957300609800,108.01660986328125,-0.008170315995812416,0.02412915788590908,0.0031306820455938578
+1733614957319494700,108.03549462890625,-0.007254019379615784,0.02764163166284561,0.00045814859913662076
+1733614957338380000,108.05438012695312,0.008781181648373604,-0.03237583488225937,-0.010842849500477314
+1733614957357265200,108.07326513671875,0.0501672700047493,-0.13675735890865326,-0.006872228812426329
+1733614957376150500,108.09215063476563,-0.05352702736854553,-0.05520690605044365,-0.002901607658714056
+1733614957395035600,108.11103564453126,-0.0461202897131443,-0.22609633207321167,-0.004963276442140341
+1733614957413921000,108.12992114257813,0.04978547990322113,-0.194025918841362,-0.02756527252495289
+1733614957432806400,108.14880639648437,0.029856016859412193,-0.10361793637275696,-0.020082179456949234
+1733614957451691500,108.16769140625,0.000305432389723137,-0.19181154668331146,-0.005574141163378954
+1733614957470577000,108.18657690429687,-0.004810560029000044,-0.2170860767364502,-0.01611155830323696
+1733614957489461800,108.20546166992187,0.0032070400193333626,-0.19188790023326874,-0.017562363296747208
+1733614957508347100,108.22434716796874,0.018173227086663246,-0.168675035238266,-0.009621120058000088
+1733614957527232300,108.24323217773437,0.006566796451807022,-0.13049599528312683,-0.01282816007733345
+1733614957546117600,108.26211767578125,0.013133592903614044,-0.06368265300989151,-0.02611446939408779
+1733614957565003000,108.2810029296875,0.012370011769235134,-0.039248060435056686,0.0032070400193333626
+1733614957583888100,108.29988818359375,0.008399390615522861,0.008552107028663158,0.0016035200096666813
+1733614957602773500,108.3187734375,-0.017027854919433594,0.05734493210911751,-0.00022907429956831038
+1733614957621658600,108.33765869140625,-0.008399390615522861,0.028863361105322838,0.004276053514331579
+1733614957640544000,108.3565439453125,0.0032070400193333626,-0.013668099418282509,-0.0001527161948615685
+1733614957659429400,108.37542944335938,0.001450803829357028,0.01359174121171236,-0.0010690133785828948
+1733614957678314200,108.39431420898437,-0.0102319847792387,-0.006414080038666725,0.0010690133785828948
+1733614957697199600,108.41319970703125,0.009621120058000088,-0.04955640435218811,0.004046979360282421
+1733614957716084700,108.43208471679688,0.02871064469218254,-0.07086031138896942,0.001450803829357028
+1733614957734970000,108.45097021484375,0.014889828860759735,-0.02390008419752121,0.0009162971982732415
+1733614957753855500,108.46985546875,0.02672533318400383,0.010461059398949146,0.003665188793092966
+1733614957772740600,108.48874072265625,0.0013744457392022014,0.043142326176166534,0.0035888305865228176
+1733614957791626000,108.5076259765625,0.0019853105768561363,0.05070177838206291,0.008323032408952713
+1733614957810511000,108.52651098632812,0.01718057133257389,0.03520108386874199,0.01435532234609127
+1733614957829396500,108.545396484375,-0.010766491293907166,0.12851068377494812,0.01000291109085083
+1733614957848281900,108.56428173828125,-0.028099779039621353,0.17318016290664673,0.015577051788568497
+1733614957867166700,108.58316674804688,0.005955931730568409,0.024740023538470268,0.003512472379952669
+1733614957886052000,108.60205200195313,0.0001527161948615685,0.06299543380737305,0.0011453714687377214
+1733614957904937200,108.62093725585937,-0.025503603741526604,0.104076087474823,0.0102319847792387
+1733614957923822600,108.63982250976562,-0.002672533504664898,-0.08452841639518738,-0.0010690133785828948
+1733614957942708000,108.6587080078125,0.022449281066656113,-0.03711003437638283,-0.0016035200096666813
+1733614957961593000,108.67759301757812,-0.00954476185142994,0.08521563559770584,0.0030543238390237093
+1733614957980478500,108.696478515625,-0.0019853105768561363,-0.027717988938093185,-0.0009162971982732415
+1733614957999363600,108.71536352539063,0.023976443335413933,-0.10086904466152191,-0.000839939049910754
+1733614958018249000,108.7342490234375,0.0017562361899763346,-0.03779725730419159,0.001450803829357028
+1733614958037134300,108.75313427734375,-0.014813470654189587,-0.13843722641468048,-0.0019853105768561363
+1733614958056019500,108.77201953125,-0.011606430634856224,-0.09995274990797043,-0.0029779658652842045
+1733614958074904800,108.79090478515624,-0.0007635809597559273,0.026878049597144127,0.005574141163378954
+1733614958093789700,108.80978979492187,0.01672242395579815,0.01908952370285988,0.008399390615522861
+1733614958112675000,108.82867504882813,0.012904518283903599,0.06994401663541794,0.01107192412018776
+1733614958131560400,108.847560546875,0.033368486911058426,0.07918334752321243,0.004123337101191282
+1733614958150445600,108.86644555664063,0.016187917441129684,-0.018860450014472008,0.007788525894284248
+1733614958169331000,108.8853310546875,0.01977674663066864,0.007864884100854397,0.001679878099821508
+1733614958188216300,108.90421630859375,0.018860450014472008,0.023441936820745468,-0.005803215317428112
+1733614958207101400,108.92310131835937,0.02000582218170166,-0.00045814859913662076,-0.003359756199643016
+1733614958225986800,108.94198681640626,0.001450803829357028,-0.030085090547800064,0.0009162971982732415
+1733614958244872000,108.96087182617188,0.009773836471140385,-0.056657709181308746,-0.000305432389723137
+1733614958263757300,108.97975732421875,-0.0006872228696011007,0.0021380267571657896,-0.004046979360282421
+1733614958282642700,108.998642578125,-0.0005345066892914474,0.08193223923444748,0.001832594396546483
+1733614958301527600,109.01752758789063,-0.0010690133785828948,0.13072505593299866,0.003283398225903511
+1733614958320413200,109.0364130859375,-0.014813470654189587,0.11804962158203125,0.009315688163042068
+1733614958339298600,109.05529858398438,-0.016416991129517555,0.12896881997585297,0.00022907429956831038
+1733614958358183400,109.07418334960937,0.002672533504664898,0.021151192486286163,0.003359756199643016
+1733614958377068800,109.09306884765626,0.018096869811415672,0.004352411720901728,0.001832594396546483
+1733614958395954000,109.11195385742188,0.01847865991294384,-0.007941242307424545,0.0030543238390237093
+1733614958414839300,109.13083935546875,-0.027488915249705315,-0.007330377586185932,-0.007177661173045635
+1733614958433724700,109.149724609375,-0.003894262947142124,-0.08788817375898361,-0.009086613543331623
+1733614958452609800,109.16860986328125,0.04428769648075104,-0.09666935354471207,-0.00022907429956831038
+1733614958471495200,109.1874951171875,0.012140937149524689,-0.03581194952130318,-0.002901607658714056
+1733614958490380500,109.20638061523438,-0.016187917441129684,-0.054443322122097015,0.0034361144062131643
+1733614958509265700,109.225265625,-0.024663666263222694,0.008857538923621178,-0.0038179049734026194
+1733614958528151000,109.24415112304688,-0.019013166427612305,-0.0193185992538929,-0.007254019379615784
+1733614958547036400,109.26303637695312,0.0035888305865228176,0.00603228947147727,-0.0031306820455938578
+1733614958565921500,109.28192163085937,-0.01000291109085083,-0.0005345066892914474,-0.0035888305865228176
+1733614958584806700,109.300806640625,-0.004276053514331579,-0.008933897130191326,-0.0030543238390237093
+1733614958603692000,109.31969213867187,0.00007635809743078426,-0.039706211537122726,-0.016035201027989388
+1733614958622577400,109.33857739257813,0.02909243479371071,-0.06101011857390404,-0.008781181648373604
+1733614958641462800,109.357462890625,0.014202605932950974,-0.031001387163996696,-0.008399390615522861
+1733614958660347600,109.37634765625,0.0017562361899763346,-0.002901607658714056,0.0013744457392022014
+1733614958679233000,109.39523291015625,-0.004886918235570192,0.05085449293255806,0.0009162971982732415
+1733614958698118100,109.4141181640625,-0.0009926552884280682,0.08147408813238144,0.004199695307761431
+1733614958717003500,109.43300341796875,-0.01259908638894558,0.11247547715902328,0.008933897130191326
+1733614958735889000,109.45188891601562,-0.016035201027989388,0.10254892706871033,0.008933897130191326
+1733614958754774000,109.47077392578124,0.014202605932950974,0.12255474925041199,0.025274530053138733
+1733614958773659600,109.48965966796875,-0.02214384824037552,0.14172062277793884,0.014966187067329884
+1733614958792544500,109.50854443359376,-0.010842849500477314,-0.08139773458242416,-0.003512472379952669
+1733614958811430000,109.52742993164063,0.03474293276667595,-0.13141228258609772,-0.012370011769235134
+1733614958830315300,109.54631518554687,-0.0007635809597559273,-0.07368556410074234,-0.008093958720564842
+1733614958849200400,109.56520043945312,0.004581485874950886,-0.12805253267288208,0.00045814859913662076
+1733614958868085800,109.58408569335937,0.014737112447619438,-0.09506583213806152,-0.009315688163042068
+1733614958886971100,109.60297119140625,0.02756527252495289,-0.07788526266813278,-0.008246674202382565
+1733614958905856300,109.62185620117188,-0.006872228812426329,0.008093958720564842,-0.0035888305865228176
+1733614958924741600,109.64074169921875,-0.003970621153712273,0.05261072888970375,0.004886918235570192
+1733614958943626800,109.65962670898438,0.008093958720564842,0.09819651395082474,0.006108647678047419
+1733614958962512100,109.67851220703125,0.0058795735239982605,0.15752676129341125,0.006185005884617567
+1733614958981397500,109.6973974609375,-0.025809036567807198,0.06375901401042938,0.016646064817905426
+1733614959000282600,109.71628271484374,-0.015577051788568497,0.0062613640911877155,0.013515383005142212
+1733614959019168000,109.73516796875,0.008170315995812416,-0.03627009689807892,-0.013744457624852657
+1733614959038053400,109.75405346679688,0.054901473224163055,-0.1409570425748825,0.004352411720901728
+1733614959056938500,109.7729384765625,0.0319940410554409,-0.0009162971982732415,-0.012980876490473747
+1733614959075823900,109.79182397460937,-0.009850194677710533,0.029016077518463135,-0.005803215317428112
+1733614959094709000,109.810708984375,0.0449749194085598,0.14034618437290192,0.0022143847309052944
+1733614959113594400,109.82959448242187,-0.031841326504945755,0.20196716487407684,0.008017600513994694
+1733614959132479700,109.84847973632813,-0.025350889191031456,0.10911571979522705,0.012446369975805283
+1733614959151364900,109.86736474609376,-0.030925029888749123,0.08277218043804169,0.02871064469218254
+1733614959170250200,109.88625024414063,0.02412915788590908,0.04955640435218811,0.0011453714687377214
+1733614959189135600,109.90513549804687,-0.013362666592001915,0.06223184987902641,0.002443459117785096
+1733614959208020700,109.92402075195312,-0.013820815831422806,0.018173227086663246,0.0029779658652842045
+1733614959226906000,109.94290600585937,-0.0017562361899763346,0.08674279600381851,-0.003359756199643016
+1733614959245791500,109.96179150390626,0.002061668550595641,0.08842267841100693,0.024663666263222694
+1733614959264676600,109.98067651367188,-0.022678354755043983,0.07673988491296768,0.030314164236187935
+1733614959283561000,109.99956103515625,-0.020387612283229828,0.09896009415388107,0.00022907429956831038
+1733614959302447000,110.01844702148438,0.03145953640341759,0.08307760953903198,0.08055779337882996
+1733614959321332500,110.03733251953125,-0.08231402933597565,0.21471896767616272,0.060704685747623444
+1733614959340217900,110.0562177734375,-0.032910339534282684,0.0009926552884280682,0.009621120058000088
+1733614959359103000,110.07510302734374,0.025121813639998436,0.011682788841426373,0.008017600513994694
+1733614959377988400,110.09398828125,-0.0022143847309052944,-0.036651886999607086,-0.017486004158854485
+1733614959396873700,110.11287377929688,0.026343543082475662,-0.16218459606170654,-0.013897174037992954
+1733614959415758800,110.1317587890625,0.011453714221715927,-0.1611919403076172,-0.014966187067329884
+1733614959434644000,110.15064404296875,-0.0021380267571657896,-0.1484401375055313,-0.03375028073787689
+1733614959453529300,110.169529296875,0.010995565913617611,-0.08521563559770584,-0.016035201027989388
+1733614959472414700,110.18841479492187,-0.015806125476956367,-0.1066722646355629,-0.015577051788568497
+1733614959491300000,110.20730004882813,0.033826638013124466,-0.04329504072666168,-0.0206166859716177
+1733614959510185500,110.226185546875,-0.006414080038666725,-0.014508038759231567,0.000839939049910754
+1733614959529070600,110.24507055664063,-0.018631376326084137,-0.006185005884617567,-0.013515383005142212
+1733614959547956000,110.2639560546875,0.008781181648373604,-0.007101302966475487,-0.009926552884280682
+1733614959566841300,110.28284130859375,-0.007635809946805239,-0.0732274129986763,-0.010384701192378998
+1733614959585726500,110.3017265625,0.026572618633508682,-0.13339759409427643,-0.025045456364750862
+1733614959604611600,110.32061157226562,0.0449749194085598,-0.25557056069374084,-0.03176496922969818
+1733614959623497000,110.3394970703125,0.02328922040760517,-0.1320231556892395,-0.09827287495136261
+1733614959642382300,110.35838232421875,0.011759147047996521,-0.15836669504642487,-0.028634287416934967
+1733614959661267700,110.37726782226562,0.01740964688360691,-0.1185077652335167,-0.02153298258781433
+1733614959680152800,110.39615283203125,0.018173227086663246,0.01107192412018776,-0.04024071618914604
+1733614959699038200,110.4150380859375,-0.009010255336761475,0.012904518283903599,-0.00022907429956831038
+1733614959717923600,110.43392358398438,-0.03848448023200035,0.1490510106086731,0.0001527161948615685
+1733614959736809000,110.45280908203125,-0.022983787581324577,0.18814635276794434,0.004963276442140341
+1733614959755694000,110.47169409179688,-0.011148282326757908,0.1539379209280014,0.0035888305865228176
+1733614959774579500,110.49057934570313,-0.007406735327094793,0.16714787483215332,0.00603228947147727
+1733614959793464800,110.50946484375,-0.02237292192876339,0.07735075056552887,0.007406735327094793
+1733614959812349700,110.528349609375,0.009315688163042068,0.039477135986089706,0.00038179047987796366
+1733614959831235300,110.5472353515625,0.0010690133785828948,0.0308486707508564,-0.0009162971982732415
+1733614959850120700,110.56612060546875,0.004963276442140341,-0.04329504072666168,-0.004046979360282421
+1733614959869005600,110.58500561523438,0.051389001309871674,-0.036422811448574066,-0.003741546766832471
+1733614959887891000,110.60389086914063,-0.025579962879419327,0.07429642975330353,-0.007483093533664942
+1733614959906776300,110.6227763671875,-0.0021380267571657896,-0.0191658828407526,0.02023489587008953
+1733614959925662000,110.64166186523437,-0.01435532234609127,0.051159925758838654,-0.0021380267571657896
+1733614959944546800,110.660546875,-0.00946840364485979,-0.0965929925441742,-0.012217295356094837
+1733614959963432200,110.67943212890626,0.0576503649353981,-0.09705114364624023,-0.0023671009112149477
+1733614959982317600,110.69831762695313,0.029245151206851006,-0.09789107739925385,0.0015271619195118546
+1733614960001202700,110.71720263671875,-0.05062541738152504,-0.13209950923919678,-0.008704823441803455
+1733614960020088000,110.73608813476562,0.05787943676114082,-0.07567087560892105,-0.005268708802759647
+1733614960038973400,110.75497338867187,0.001450803829357028,-0.0668896958231926,-0.0023671009112149477
+1733614960057858600,110.77385864257812,-0.004810560029000044,-0.083306685090065,-0.007177661173045635
+1733614960076744000,110.79274389648438,0.023594651371240616,0.021151192486286163,0.001450803829357028
+1733614960095629300,110.81162939453125,-0.014278964139521122,0.023823726922273636,0.004810560029000044
+1733614960114514700,110.8305146484375,-0.021151192486286163,0.08605557680130005,-0.0009926552884280682
+1733614960133399800,110.84939990234375,-0.016340631991624832,0.07429642975330353,0.0021380267571657896
+1733614960152285200,110.86828515625,-0.01649334840476513,0.05994110554456711,0.002901607658714056
+1733614960171170600,110.88717065429688,-0.025350889191031456,0.09537126123905182,-0.003741546766832471
+1733614960190055700,110.9060556640625,-0.027030766010284424,-0.001679878099821508,-0.001450803829357028
+1733614960208941000,110.92494116210938,-0.00603228947147727,-0.03451386094093323,-0.012904518283903599
+1733614960227826400,110.94382641601563,0.03176496922969818,-0.008093958720564842,0.0066431546583771706
+1733614960246711600,110.96271166992187,-0.046883873641490936,0.08414662629365921,0.0016035200096666813
+1733614960265597000,110.98159692382812,-0.010537417605519295,-0.05849030241370201,-0.0005345066892914474
+1733614960284482300,111.000482421875,0.06146826967597008,0.04153880476951599,-0.001832594396546483
+1733614960303367700,111.01936767578125,0.01611155830323696,-0.032681263983249664,-0.00022907429956831038
+1733614960322252800,111.03825268554688,0.02000582218170166,-0.09155336022377014,0.004581485874950886
+1733614960341138200,111.05713818359375,-0.0017562361899763346,0.01565340906381607,-0.0030543238390237093
+1733614960360023600,111.0760234375,-0.020922118797898293,0.03909534588456154,0.00045814859913662076
+1733614960378908700,111.09490869140625,-0.007788525894284248,0.10384701192378998,-0.003665188793092966
+1733614960397794000,111.1137939453125,-0.0007635809597559273,-0.008399390615522861,0.003970621153712273
+1733614960416679400,111.13267944335938,0.011377356946468353,0.001221729558892548,-0.007788525894284248
+1733614960435564300,111.15156420898437,-0.0029779658652842045,0.012293653562664986,-0.008704823441803455
+1733614960454450000,111.17044995117188,-0.002290742937475443,-0.04405862092971802,0.0017562361899763346
+1733614960473335300,111.18933520507812,-0.007254019379615784,0.035964664071798325,-0.0029779658652842045
+1733614960492220700,111.208220703125,-0.008017600513994694,0.019471315667033195,0.0015271619195118546
+1733614960511105500,111.22710546875,-0.0243582334369421,0.08292489498853683,-0.00038179047987796366
+1733614960529991200,111.2459912109375,-0.01611155830323696,0.09277509152889252,0.0019089524867013097
+1733614960548876500,111.26487646484375,-0.0322994738817215,0.13225223124027252,0.0029779658652842045
+1733614960567761400,111.28376147460938,-0.008323032408952713,0.08941533416509628,0.009392046369612217
+1733614960586646800,111.30264672851563,0.005955931730568409,0.024510949850082397,0.0021380267571657896
+1733614960605532200,111.3215322265625,-0.010461059398949146,-0.03497200831770897,-0.015195261687040329
+1733614960624417300,111.34041723632812,0.02718348242342472,-0.12996147572994232,-0.00022907429956831038
+1733614960643302700,111.359302734375,-0.005650499369949102,-0.06268999725580215,-0.0019853105768561363
+1733614960662188000,111.37818798828125,-0.012904518283903599,-0.13011419773101807,-0.004810560029000044
+1733614960681073400,111.39707348632813,0.025579962879419327,-0.06337722390890121,-0.003741546766832471
+1733614960699958500,111.41595849609375,-0.005803215317428112,-0.06696604937314987,0.0054977829568088055
+1733614960718844000,111.43484399414062,-0.018784092739224434,0.02764163166284561,-0.006414080038666725
+1733614960737729300,111.45372924804687,0.011988221667706966,0.060322895646095276,-0.003970621153712273
+1733614960756614400,111.47261450195313,-0.002672533504664898,0.04482220485806465,0.0017562361899763346
+1733614960775499800,111.49149975585938,-0.018784092739224434,0.04016435891389847,-0.007788525894284248
+1733614960794385200,111.51038525390625,0.02458730712532997,-0.03451386094093323,0.0009926552884280682
+1733614960813270300,111.52927026367188,0.0019089524867013097,-0.07162389904260635,-0.00603228947147727
+1733614960832155600,111.54815576171875,0.028176138177514076,-0.16882775723934174,-0.0013744457392022014
+1733614960851041000,111.567041015625,0.035735588520765305,-0.1372154951095581,-0.010079269297420979
+1733614960869926400,111.58592651367188,-0.007864884100854397,-0.0784197673201561,-0.01000291109085083
+1733614960888811500,111.6048115234375,0.04459312930703163,0.0818558782339096,-0.005345067009329796
+1733614960907697000,111.62369677734375,-0.01977674663066864,0.17951788008213043,-0.0031306820455938578
+1733614960926582300,111.64258227539062,-0.027107125148177147,0.10590868443250656,0.0009926552884280682
+1733614960945467400,111.66146728515625,-0.0017562361899763346,0.17287473380565643,0.0012980876490473747
+1733614960964352800,111.68035278320312,0.0006872228696011007,0.10819942504167557,0.009392046369612217
+1733614960983238100,111.69923803710938,-0.008933897130191326,0.0565049909055233,0.008857538923621178
+1733614961002123300,111.71812329101563,-0.006719512399286032,0.08307760953903198,0.0034361144062131643
+1733614961021008600,111.73700854492188,-0.0191658828407526,0.00755945174023509,0.004963276442140341
+1733614961039894000,111.75589404296875,0.0006872228696011007,-0.041157014667987823,0.007101302966475487
+1733614961058779400,111.774779296875,-0.01695149764418602,-0.013286309316754341,0.009010255336761475
+1733614961077664500,111.79366455078124,-0.002443459117785096,0.013286309316754341,0.0031306820455938578
+1733614961096550000,111.8125498046875,0.05123628303408623,0.08521563559770584,0.007864884100854397
+1733614961115435300,111.83143530273438,-0.050930850207805634,0.1363755613565445,0.0021380267571657896
+1733614961134320000,111.85032006835938,-0.020311253145337105,-0.13507747650146484,0.010919207707047462
+1733614961153205800,111.86920581054687,0.0027488914784044027,-0.02023489587008953,-0.023518294095993042
+1733614961172091000,111.8880908203125,-0.004886918235570192,-0.0870482325553894,-0.007254019379615784
+1733614961190976000,111.90697607421875,0.01259908638894558,-0.12247838824987411,-0.004123337101191282
+1733614961209861400,111.925861328125,-0.00045814859913662076,-0.14347685873508453,-0.012980876490473747
+1733614961228746800,111.94474682617188,-0.0016035200096666813,-0.15118902921676636,-0.014584396965801716
+1733614961247632100,111.96363208007813,0.03061959706246853,-0.1089630052447319,0.00007635809743078426
+1733614961266517200,111.98251733398438,-0.001679878099821508,-0.0154243353754282,0.0006872228696011007
+1733614961285402600,112.00140258789062,-0.009086613543331623,0.08422297984361649,0.006185005884617567
+1733614961304288000,112.0202880859375,0.010842849500477314,0.13080142438411713,0.001832594396546483
+1733614961323173000,112.03917309570312,0.012370011769235134,0.0386371985077858,0.006337722297757864
+1733614961342058500,112.05805859375,0.028405211865901947,0.04146244749426842,0.0007635809597559273
+1733614961360943900,112.07694384765625,0.02412915788590908,-0.054214250296354294,0.0021380267571657896
+1733614961379829000,112.0958291015625,0.0591011680662632,-0.16264274716377258,0.006948587018996477
+1733614961398714400,112.11471435546875,0.0062613640911877155,-0.025809036567807198,-0.01511890348047018
+1733614961417599700,112.13359985351562,0.000610864779446274,-0.04940368980169296,0.000305432389723137
+1733614961436484900,112.15248486328124,0.03275762498378754,0.055970486253499985,0.002443459117785096
+1733614961455369500,112.17136938476563,0.005345067009329796,0.14110976457595825,0.01107192412018776
+1733614961474255400,112.19025537109376,-0.04474584385752678,0.18471023440361023,0.022754713892936707
+1733614961493140700,112.209140625,-0.04978547990322113,0.24594943225383759,0.017944153398275375
+1733614961512026000,112.22802612304687,0.0035888305865228176,0.21540619432926178,0.03023780696094036
+1733614961530911500,112.24691137695312,-0.004352411720901728,0.16042836010456085,0.029703300446271896
+1733614961549796600,112.26579663085937,-0.028634287416934967,0.1352301836013794,0.00923932995647192
+1733614961568682000,112.28468188476562,-0.011988221667706966,0.03817904740571976,0.01183550525456667
+1733614961587567400,112.3035673828125,0.0057268571108579636,-0.04176788032054901,0.008628465235233307
+1733614961606452500,112.32245239257813,-0.000610864779446274,-0.010613775812089443,-0.004123337101191282
+1733614961625337000,112.34133715820313,0.02649625949561596,-0.0844520553946495,0.010461059398949146
+1733614961644223000,112.36022290039062,0.0005345066892914474,0.017944153398275375,-0.004199695307761431
+1733614961663108400,112.3791083984375,-0.02390008419752121,-0.06925679743289948,-0.00511599238961935
+1733614961681993700,112.39799365234374,0.03565923124551773,-0.10506874322891235,0.012980876490473747
+1733614961700878800,112.41687890625,-0.00954476185142994,-0.02023489587008953,0.002825249684974551
+1733614961719764200,112.43576416015625,-0.008781181648373604,-0.12713623046875,0.006414080038666725
+1733614961738649600,112.45464965820312,0.027030766010284424,-0.11522436887025833,-0.012980876490473747
+1733614961757534700,112.47353466796875,0.046807512640953064,-0.08727730810642242,-0.015195261687040329
+1733614961776420000,112.49242016601562,-0.022678354755043983,-0.15149445831775665,-0.004352411720901728
+1733614961795304400,112.51130444335938,0.05474875494837761,-0.05566505342721939,-0.01435532234609127
+1733614961814190600,112.53019067382813,0.012904518283903599,0.006337722297757864,-0.013515383005142212
+1733614961833076000,112.54907592773438,0.0019089524867013097,-0.03672824427485466,-0.005345067009329796
+1733614961851961000,112.56796118164063,-0.007177661173045635,-0.010919207707047462,-0.013133592903614044
+1733614961870846500,112.58684643554687,0.007864884100854397,-0.01847865991294384,0.004505127668380737
+1733614961889731800,112.60573193359374,-0.022678354755043983,0.025045456364750862,-0.011759147047996521
+1733614961908617000,112.62461694335937,-0.02084576152265072,-0.008552107028663158,-0.007024944759905338
+1733614961927502300,112.64350244140626,-0.025961752980947495,0.07299833744764328,-0.007406735327094793
+1733614961946387700,112.6623876953125,-0.025121813639998436,0.024663666263222694,-0.001679878099821508
+1733614961965272000,112.68127197265625,-0.005955931730568409,0.051618073135614395,-0.00007635809743078426
+1733614961984158200,112.700158203125,0.003512472379952669,0.04298960790038109,-0.002061668550595641
+1733614962003043600,112.71904370117187,0.03298669680953026,0.024052800610661507,-0.0029779658652842045
+1733614962021928700,112.7379287109375,-0.02084576152265072,0.05833758786320686,-0.0057268571108579636
+1733614962040814000,112.75681396484374,-0.010766491293907166,-0.06719512492418289,0.017715077847242355
+1733614962059699500,112.77569946289063,-0.0013744457392022014,0.026343543082475662,-0.004199695307761431
+1733614962078584600,112.79458447265625,0.025045456364750862,-0.02390008419752121,0.017027854919433594
+1733614962097470000,112.81346997070312,0.025274530053138733,0.035735588520765305,0.0022143847309052944
+1733614962116355300,112.83235522460937,-0.019853105768561363,0.08659008145332336,-0.00755945174023509
+1733614962135239700,112.85123974609375,0.017027854919433594,0.12461641430854797,-0.002901607658714056
+1733614962154125800,112.87012573242187,-0.0102319847792387,0.10995566099882126,0.008933897130191326
+1733614962173011000,112.88901098632813,-0.018096869811415672,0.03940077871084213,0.005650499369949102
+1733614962191896300,112.90789624023438,-0.011300998739898205,0.06811141967773438,-0.005803215317428112
+1733614962210781700,112.92678173828125,0.00038179047987796366,-0.007406735327094793,0.002672533504664898
+1733614962229666800,112.94566674804688,-0.0023671009112149477,-0.021609341725707054,-0.001832594396546483
+1733614962248552200,112.96455224609375,-0.014508038759231567,0.01779143698513508,-0.0030543238390237093
+1733614962267437600,112.9834375,-0.028634287416934967,0.07559451460838318,0.002061668550595641
+1733614962286322700,113.00232275390626,-0.020387612283229828,0.04917461425065994,0.007254019379615784
+1733614962305207300,113.02120727539062,-0.02107483521103859,0.05887209251523018,0.0054977829568088055
+1733614962324093200,113.04009326171875,-0.018784092739224434,0.13858994841575623,0.017256930470466614
+1733614962342978600,113.058978515625,0.001221729558892548,0.08689551800489426,0.0193185992538929
+1733614962361863700,113.07786376953125,-0.004505127668380737,-0.0206166859716177,0.011911863461136818
+1733614962380749000,113.0967490234375,0.010461059398949146,-0.0319940410554409,0.010690134018659592
+1733614962399634400,113.11563452148438,-0.03367391973733902,-0.014813470654189587,0.0029779658652842045
+1733614962418519300,113.13451928710937,0.006490438245236874,-0.1251509189605713,-0.006872228812426329
+1733614962437405000,113.15340502929688,0.01847865991294384,-0.13545925915241241,-0.0058795735239982605
+1733614962456290000,113.1722900390625,0.005345067009329796,-0.024740023538470268,-0.004199695307761431
+1733614962475175200,113.19117504882813,-0.022220205515623093,0.06719512492418289,-0.008704823441803455
+1733614962494060500,113.210060546875,0.008017600513994694,-0.022754713892936707,0.008017600513994694
+1733614962512946000,113.22894580078125,0.0009926552884280682,0.08720094710588455,0.005650499369949102
+1733614962531831000,113.2478310546875,-0.033139415085315704,0.06864593178033829,0.013057234697043896
+1733614962550716400,113.26671630859374,0.01359174121171236,0.000305432389723137,0.0025961752980947495
+1733614962569601800,113.28560180664063,0.014202605932950974,-0.08513928204774857,-0.0030543238390237093
+1733614962588487000,113.30448681640625,0.023518294095993042,-0.14026983082294464,-0.003283398225903511
+1733614962607372300,113.32337231445312,0.023441936820745468,-0.13729186356067657,-0.012217295356094837
+1733614962626257700,113.34225756835937,-0.010919207707047462,-0.15905392169952393,-0.0058795735239982605
+1733614962645142800,113.36114282226562,0.023976443335413933,-0.06360629200935364,-0.012217295356094837
+1733614962664028200,113.38002807617187,-0.0035888305865228176,-0.04306596517562866,-0.016569707542657852
+1733614962682913000,113.3989130859375,-0.017333287745714188,-0.0206166859716177,-0.010537417605519295
+1733614962701798700,113.41779858398438,0.007101302966475487,0.05688678100705147,-0.0034361144062131643
+1733614962720684000,113.43668408203125,-0.005421424750238657,0.05994110554456711,0.009315688163042068
+1733614962739569000,113.45556884765625,-0.013668099418282509,-0.024892739951610565,0.003359756199643016
+1733614962758454300,113.47445434570312,0.014889828860759735,-0.002901607658714056,-0.008933897130191326
+1733614962777339600,113.49333959960937,-0.003359756199643016,0.006337722297757864,0.001221729558892548
+1733614962796224800,113.51222485351562,-0.003970621153712273,-0.07185296714305878,0.009010255336761475
+1733614962815110100,113.53111010742188,-0.010919207707047462,-0.030772313475608826,-0.002672533504664898
+1733614962833995500,113.54999560546875,-0.006185005884617567,-0.02306014485657215,0.002825249684974551
+1733614962852880600,113.56888061523438,0.010461059398949146,0.08697187155485153,0.007864884100854397
+1733614962871766000,113.58776611328125,-0.03588830679655075,0.1380554437637329,0.0025198173243552446
+1733614962890651400,113.6066513671875,-0.014889828860759735,0.03245219215750694,0.0193185992538929
+1733614962909536500,113.62553662109374,-0.011377356946468353,0.02871064469218254,-0.003741546766832471
+1733614962928422000,113.644421875,0.02153298258781433,-0.09017891436815262,0.0027488914784044027
+1733614962947307000,113.66330712890625,0.02367101050913334,-0.08575014024972916,-0.00045814859913662076
+1733614962966192400,113.6821923828125,0.002061668550595641,-0.09567669779062271,-0.004428769461810589
+1733614962985077800,113.70107788085937,-0.007483093533664942,-0.13080142438411713,-0.0012980876490473747
+1733614963003962600,113.71996264648438,0.018631376326084137,-0.11163553595542908,-0.0015271619195118546
+1733614963022848300,113.73884814453125,0.01847865991294384,-0.10140355676412582,-0.0009162971982732415
+1733614963041733400,113.7577333984375,-0.003970621153712273,-0.03672824427485466,-0.0017562361899763346
+1733614963060618500,113.77661840820312,-0.0062613640911877155,0.047723811119794846,0.0030543238390237093
+1733614963079504000,113.79550390625,-0.027947064489126205,0.07880155742168427,0.011682788841426373
+1733614963098389000,113.81438891601563,-0.022678354755043983,0.0651334598660469,0.003970621153712273
+1733614963117274400,113.8332744140625,0.027107125148177147,-0.024663666263222694,0.0006872228696011007
+1733614963136159700,113.85215966796875,0.05604684352874756,-0.13439024984836578,0.01718057133257389
+1733614963155044900,113.871044921875,-0.03558287397027016,0.03756818547844887,0.006719512399286032
+1733614963173930200,113.88993017578125,-0.011530072428286076,-0.0030543238390237093,0.015577051788568497
+1733614963192815600,113.90881567382813,0.01695149764418602,0.025579962879419327,0.005955931730568409
+1733614963211700700,113.92770068359376,0.014202605932950974,0.03940077871084213,0.007941242307424545
+1733614963230586000,113.94658618164063,-0.005955931730568409,0.08055779337882996,0.019471315667033195
+1733614963249471000,113.96547094726563,-0.032910339534282684,0.129426971077919,0.010613775812089443
+1733614963268356400,113.9843564453125,0.005803215317428112,0.16424626111984253,0.003894262947142124
+1733614963287241700,114.00324169921875,-0.00038179047987796366,0.22792892158031464,0.025961752980947495
+1733614963306126800,114.022126953125,-0.037033677101135254,0.18257221579551697,0.028099779039621353
+1733614963325012200,114.04101220703124,-0.01588248461484909,0.16424626111984253,0.02519817277789116
+1733614963343897300,114.0598974609375,-0.0077121676877141,0.1969275325536728,0.0295505840331316
+1733614963362782700,114.07878271484375,-0.00755945174023509,0.10743584483861923,0.02412915788590908
+1733614963381668000,114.09766821289062,0.040088001638650894,-0.03306305781006813,0.022067490965127945
+1733614963400553200,114.11655322265625,-0.033368486911058426,-0.010537417605519295,0.0016035200096666813
+1733614963419438600,114.1354384765625,0.0019089524867013097,-0.1997527778148651,-0.017562363296747208
+1733614963438323500,114.15432348632812,0.06391172856092453,-0.1156061589717865,-0.020693045109510422
+1733614963457209000,114.173208984375,0.014049889519810677,-0.051618073135614395,0.0011453714687377214
+1733614963476094200,114.19209423828126,-0.000305432389723137,-0.11957678198814392,0.014278964139521122
+1733614963494979300,114.21097924804687,0.004581485874950886,-0.019624030217528343,0.00923932995647192
+1733614963513864700,114.22986474609375,0.03390299528837204,0.008628465235233307,0.004505127668380737
+1733614963532750000,114.24875,-0.010079269297420979,-0.024205517023801804,-0.004352411720901728
+1733614963551635200,114.26763525390625,0.026648975908756256,-0.04046979174017906,0.0001527161948615685
+1733614963570520600,114.2865205078125,0.023823726922273636,-0.025121813639998436,0.000610864779446274
+1733614963589405700,114.30540576171875,0.00923932995647192,-0.04276053607463837,-0.004276053514331579
+1733614963608291000,114.324291015625,0.011224640533328056,-0.0651334598660469,-0.012370011769235134
+1733614963627176400,114.34317651367188,-0.0021380267571657896,-0.014202605932950974,-0.0057268571108579636
+1733614963646061600,114.3620615234375,-0.02932151034474373,-0.05474875494837761,-0.003283398225903511
+1733614963664947000,114.38094702148437,0.016646064817905426,-0.04108065739274025,-0.007330377586185932
+1733614963683831800,114.39983178710938,0.009926552884280682,0.021609341725707054,-0.014813470654189587
+1733614963702717200,114.41871728515625,-0.011606430634856224,-0.005650499369949102,-0.00679587060585618
+1733614963721602600,114.4376025390625,-0.00038179047987796366,-0.001832594396546483,-0.003894262947142124
+1733614963740487700,114.45648779296874,0.019624030217528343,0.004123337101191282,-0.0005345066892914474
+1733614963759373000,114.475373046875,0.028557928279042244,0.015806125476956367,0.0005345066892914474
+1733614963778258200,114.49425805664063,-0.00954476185142994,0.05558869615197182,0.007788525894284248
+1733614963797143600,114.5131435546875,-0.016416991129517555,0.02802342176437378,0.011300998739898205
+1733614963816029000,114.53202880859375,0.001450803829357028,0.03504836559295654,0.012904518283903599
+1733614963834914000,114.5509140625,-0.013515383005142212,0.05222893878817558,0.014584396965801716
+1733614963853799400,114.56979931640625,-0.00038179047987796366,0.00847574882209301,0.005650499369949102
+1733614963872684300,114.58868432617187,0.027717988938093185,-0.015271619893610477,0.0012980876490473747
+1733614963891570000,114.60756982421876,-0.02695440873503685,0.0019089524867013097,0.005574141163378954
+1733614963910455300,114.62645532226563,-0.014813470654189587,-0.091400645673275,0.007941242307424545
+1733614963929340200,114.64534008789063,0.019242240116000175,-0.0639880821108818,-0.008323032408952713
+1733614963948225500,114.6642255859375,0.019471315667033195,-0.014508038759231567,-0.005421424750238657
+1733614963967110700,114.68311059570313,-0.0015271619195118546,-0.036193739622831345,0.005650499369949102
+1733614963985996000,114.70199609375,-0.015958841890096664,-0.032681263983249664,0.007254019379615784
+1733614964004881400,114.72088134765625,0.014049889519810677,0.0058795735239982605,0.0016035200096666813
+1733614964023766500,114.7397666015625,0.003283398225903511,0.02848157100379467,0.002672533504664898
+1733614964042652000,114.75865185546876,0.0057268571108579636,0.0371863916516304,-0.001832594396546483
+1733614964061536800,114.77753686523438,-0.002061668550595641,0.006872228812426329,0.0009162971982732415
+1733614964080422400,114.79642236328125,0.006337722297757864,0.04673115536570549,-0.004199695307761431
+1733614964099307800,114.81530786132812,-0.013286309316754341,-0.017486004158854485,0.007024944759905338
+1733614964118192600,114.83419262695313,0.006337722297757864,-0.03695731982588768,0.006872228812426329
+1733614964137078000,114.853078125,-0.017486004158854485,0.013133592903614044,-0.005574141163378954
+1733614964155963100,114.87196313476562,0.004352411720901728,-0.015577051788568497,-0.000839939049910754
+1733614964174848500,114.8908486328125,0.02130390889942646,-0.022754713892936707,0.00923932995647192
+1733614964193734000,114.90973388671875,-0.002443459117785096,0.030695954337716103,0.017027854919433594
+1733614964212619000,114.92861889648438,-0.03695731982588768,0.056428633630275726,0.015271619893610477
+1733614964231504400,114.94750439453125,-0.013057234697043896,0.13362666964530945,0.008781181648373604
+1733614964250389800,114.9663896484375,-0.005345067009329796,0.1078176349401474,0.01183550525456667
+1733614964269275000,114.98527490234375,-0.009086613543331623,0.07284562289714813,0.0077121676877141
+1733614964288160300,115.00416015625,-0.0077121676877141,-0.0204639695584774,-0.00022907429956831038
+1733614964307045000,115.02304516601562,0.004657844081521034,-0.0654388889670372,-0.0007635809597559273
+1733614964325930800,115.0419306640625,0.018555017188191414,-0.04673115536570549,-0.003894262947142124
+1733614964344815600,115.06081567382813,0.00946840364485979,-0.06238456442952156,-0.0005345066892914474
+1733614964363701200,115.079701171875,0.018555017188191414,-0.1055268943309784,-0.001832594396546483
+1733614964382586600,115.09858666992187,0.05261072888970375,-0.13568833470344543,0.0034361144062131643
+1733614964401471700,115.1174716796875,-0.010766491293907166,-0.046883873641490936,0.013286309316754341
+1733614964420357000,115.13635717773437,0.00923932995647192,0.09789107739925385,0.014049889519810677
+1733614964439242000,115.15524194335937,-0.030543239787220955,0.14782927930355072,0.008552107028663158
+1733614964458127400,115.17412744140626,0.013362666592001915,0.06566796451807022,0.007406735327094793
+1733614964477012700,115.1930126953125,0.011453714221715927,0.03611737862229347,0.010079269297420979
+1733614964495897900,115.21189794921875,-0.019624030217528343,-0.040088001638650894,0.009315688163042068
+1733614964514783200,115.230783203125,0.002825249684974551,-0.11476621776819229,0.0015271619195118546
+1733614964533668400,115.24966845703125,0.00511599238961935,-0.04039343446493149,-0.008628465235233307
+1733614964552553700,115.2685537109375,0.00923932995647192,-0.027259841561317444,0
+1733614964571439000,115.28743920898438,-0.005268708802759647,-0.06230820715427399,0.0062613640911877155
+1733614964590324200,115.30632421875,0.000839939049910754,-0.0016035200096666813,0.0025198173243552446
+1733614964609209600,115.32520971679688,-0.0102319847792387,-0.008552107028663158,0.00022907429956831038
+1733614964628095000,115.34409497070313,0.007177661173045635,0.06123919412493706,0.012140937149524689
+1733614964646980000,115.36297998046875,-0.024510949850082397,0.07368556410074234,0.007024944759905338
+1733614964665865500,115.38186547851562,0.00022907429956831038,-0.022754713892936707,-0.0057268571108579636
+1733614964684750600,115.40075048828125,0.03275762498378754,-0.08086322247982025,-0.004123337101191282
+1733614964703636000,115.41963598632813,-0.008704823441803455,-0.08437569439411163,-0.004657844081521034
+1733614964722521300,115.43852124023438,-0.0077121676877141,-0.13370302319526672,-0.008857538923621178
+1733614964741406500,115.45740649414063,0.01718057133257389,-0.10758855938911438,-0.008552107028663158
+1733614964760291800,115.47629174804688,0.021838415414094925,-0.05047270283102989,-0.007101302966475487
+1733614964779177200,115.49517724609375,0.009162971749901772,-0.09468404203653336,-0.007101302966475487
+1733614964798062300,115.51406225585937,0.022067490965127945,-0.050319984555244446,-0.004276053514331579
+1733614964816947700,115.53294775390626,0.003741546766832471,0.008093958720564842,0.0015271619195118546
+1733614964835833000,115.5518330078125,-0.023212861269712448,0.015271619893610477,0.0013744457392022014
+1733614964854718200,115.57071826171875,-0.003359756199643016,-0.015729768201708794,0.000839939049910754
+1733614964873603600,115.589603515625,0.011377356946468353,0.04024071618914604,0.008399390615522861
+1733614964892488700,115.60848876953125,-0.03390299528837204,0.08483384549617767,0.005955931730568409
+1733614964911374000,115.6273740234375,-0.0017562361899763346,-0.00847574882209301,0.007864884100854397
+1733614964930259500,115.64625952148438,0.0243582334369421,-0.03168861195445061,0.0054977829568088055
+1733614964949144800,115.66514477539063,-0.015806125476956367,-0.001450803829357028,-0.0011453714687377214
+1733614964968030000,115.68403002929688,-0.002901607658714056,-0.037491824477910995,0.001679878099821508
+1733614964986915300,115.70291528320313,0.021685699000954628,0.0030543238390237093,-0.0027488914784044027
+1733614965005800700,115.72180078125,-0.001832594396546483,0.01511890348047018,-0.001679878099821508
+1733614965024685800,115.74068579101562,-0.02260199747979641,0.02214384824037552,0.00038179047987796366
+1733614965043571200,115.7595712890625,-0.01893680728971958,0.01206457894295454,-0.002672533504664898
+1733614965062456300,115.77845629882812,0.013057234697043896,0.09262236952781677,-0.006414080038666725
+1733614965081341700,115.797341796875,0.005574141163378954,0.10209077596664429,-0.004199695307761431
+1733614965100227000,115.81622705078125,-0.01695149764418602,0.0755181610584259,-0.005574141163378954
+1733614965119112400,115.83511254882812,-0.0009926552884280682,0.007788525894284248,0.0001527161948615685
+1733614965137997600,115.85399755859375,0.007177661173045635,0.0154243353754282,0.001450803829357028
+1733614965156883000,115.87288305664063,-0.008704823441803455,-0.004199695307761431,-0.0009926552884280682
+1733614965175768300,115.89176831054688,0.018631376326084137,-0.000839939049910754,0.0009162971982732415
+1733614965194653400,115.9106533203125,0.030085090547800064,0.012370011769235134,-0.0005345066892914474
+1733614965213539000,115.9295390625,-0.022067490965127945,0.018325943499803543,0.004734201822429895
+1733614965232424400,115.94842456054687,-0.022983787581324577,0.0025198173243552446,0.009315688163042068
+1733614965251309600,115.9673095703125,-0.010690134018659592,0.04298960790038109,0.002443459117785096
+1733614965270195000,115.98619482421876,0.01107192412018776,0.0781143307685852,0.005345067009329796
+1733614965289080300,116.00508032226563,-0.016035201027989388,0.00038179047987796366,0.006719512399286032
+1733614965307965700,116.02396557617188,0.018325943499803543,-0.09873101860284805,0.005574141163378954
+1733614965326850800,116.04285083007812,0.034437503665685654,-0.050090912729501724,-0.007024944759905338
+1733614965345736200,116.06173608398437,-0.011224640533328056,-0.05581776797771454,-0.010995565913617611
+1733614965364621300,116.08062133789062,0.025503603741526604,-0.014508038759231567,-0.009315688163042068
+1733614965383506700,116.09950659179688,-0.003512472379952669,0.0016035200096666813,-0.0062613640911877155
+1733614965402392000,116.11839208984375,0.004886918235570192,-0.02672533318400383,-0.002672533504664898
+1733614965421277400,116.13727734375,0.004199695307761431,0.036422811448574066,-0.010613775812089443
+1733614965440162800,116.15616284179687,0.00946840364485979,0.053832460194826126,-0.004199695307761431
+1733614965459048000,116.1750478515625,-0.008704823441803455,0.07597630470991135,-0.004428769461810589
+1733614965477933300,116.19393334960938,-0.005039634648710489,0.08032871782779694,-0.006108647678047419
+1733614965496818700,116.21281860351563,-0.004886918235570192,0.07780890166759491,-0.004505127668380737
+1733614965515704000,116.2317041015625,0.018555017188191414,0.026648975908756256,0.004581485874950886
+1733614965534589200,116.25058911132813,0.00511599238961935,0.08345939964056015,0.004276053514331579
+1733614965553474600,116.269474609375,-0.027717988938093185,0.10858121514320374,0.0062613640911877155
+1733614965572360000,116.28835986328124,0.023136503994464874,0.05329795181751251,0.017944153398275375
+1733614965591245300,116.30724536132813,-0.03657552972435951,0.12056943774223328,0.015271619893610477
+1733614965610130400,116.32613037109375,-0.015271619893610477,-0.014202605932950974,0.003283398225903511
+1733614965629015800,116.34501586914062,0.0102319847792387,0.05696314200758934,-0.005574141163378954
+1733614965647901200,116.36390112304687,0.02306014485657215,0.022983787581324577,0.0054977829568088055
+1733614965666786600,116.38278662109374,0.01435532234609127,-0.04390590637922287,0.002290742937475443
+1733614965685672000,116.401671875,-0.015500693581998348,-0.03634645417332649,-0.010537417605519295
+1733614965704557000,116.42055712890625,-0.0011453714687377214,-0.046425722539424896,-0.00511599238961935
+1733614965723442400,116.4394423828125,0.02237292192876339,-0.019394956529140472,-0.002672533504664898
+1733614965742327800,116.45832788085937,0.010384701192378998,0.029856016859412193,-0.0102319847792387
+1733614965761213200,116.47721313476562,-0.0025961752980947495,-0.012293653562664986,-0.003970621153712273
+1733614965780098300,116.49609838867187,0.001450803829357028,-0.014278964139521122,-0.002672533504664898
+1733614965798983700,116.51498364257813,0.0102319847792387,0.036422811448574066,-0.008628465235233307
+1733614965817869000,116.533869140625,0.009621120058000088,-0.00022907429956831038,-0.006872228812426329
+1733614965836754400,116.55275439453125,-0.007330377586185932,0.009621120058000088,-0.018402300775051117
+1733614965855639800,116.57163989257812,-0.01908952370285988,-0.10041090101003647,-0.011606430634856224
+1733614965874525000,116.59052490234374,0.0017562361899763346,-0.08758273720741272,-0.014889828860759735
+1733614965893410300,116.60941040039063,-0.010155626572668552,-0.04459312930703163,-0.021914774551987648
+1733614965912295700,116.62829565429688,0.010842849500477314,-0.10865757614374161,-0.007024944759905338
+1733614965931181000,116.64718115234375,0.02023489587008953,-0.05108356848359108,-0.01977674663066864
+1733614965950066700,116.66606665039062,0.007788525894284248,-0.02756527252495289,-0.011988221667706966
+1733614965968951600,116.68495166015624,0.004657844081521034,-0.04810560122132301,0.009086613543331623
+1733614965987837000,116.7038369140625,-0.013286309316754341,0.037033677101135254,0.007024944759905338
+1733614966006722600,116.72272265625,-0.012217295356094837,0.05345066636800766,0.007330377586185932
+1733614966025608000,116.74160791015625,0.004657844081521034,0.05780307948589325,-0.0005345066892914474
+1733614966044493300,116.76049340820313,0.008857538923621178,0.03436114266514778,-0.002825249684974551
+1733614966063378200,116.77937817382812,-0.010155626572668552,0.036193739622831345,-0.008323032408952713
+1733614966082263800,116.79826391601563,0.0001527161948615685,0.007941242307424545,-0.006566796451807022
+1733614966101149200,116.81714916992188,-0.0012980876490473747,-0.03130681812763214,-0.0012980876490473747
+1733614966120034600,116.83603466796875,0.014126247726380825,-0.07002037763595581,-0.002825249684974551
+1733614966138920000,116.854919921875,0.025732679292559624,-0.06490438431501389,-0.002825249684974551
+1733614966157805300,116.87380541992188,0.014049889519810677,-0.049021899700164795,0.0013744457392022014
+1733614966176690400,116.8926904296875,0.025274530053138733,-0.10086904466152191,0.005955931730568409
+1733614966195575800,116.91157592773438,0.04153880476951599,-0.05627591907978058,-0.006337722297757864
+1733614966214461200,116.93046118164062,-0.007177661173045635,0.007330377586185932,-0.011530072428286076
+1733614966233346600,116.9493466796875,0.03145953640341759,0.12835796177387238,-0.001832594396546483
+1733614966252232000,116.96823193359376,-0.008628465235233307,0.145614892244339,-0.0005345066892914474
+1733614966271117000,116.98711694335938,-0.007635809946805239,0.05719221383333206,0.004810560029000044
+1733614966290002400,117.00600244140625,-0.018325943499803543,0.1127045527100563,-0.0010690133785828948
+1733614966308887800,117.0248876953125,0.010461059398949146,0.02588539570569992,0.008704823441803455
+1733614966327773200,117.04377319335937,0.01870773360133171,-0.001450803829357028,-0.00038179047987796366
+1733614966346658600,117.06265844726562,0.013057234697043896,0.0766635313630104,-0.007635809946805239
+1733614966365543700,117.08154370117188,0.0066431546583771706,0.010155626572668552,0
+1733614966384429000,117.10042895507813,0.00755945174023509,-0.005955931730568409,0.003512472379952669
+1733614966403314400,117.119314453125,0.008704823441803455,0.01611155830323696,-0.009315688163042068
+1733614966422200000,117.13819995117187,0.004276053514331579,0.0383317656815052,-0.0009926552884280682
+1733614966441085400,117.15708544921876,0.02412915788590908,0.13271036744117737,0.020922118797898293
+1733614966459970800,117.175970703125,-0.049250971525907516,0.1372154951095581,0.0029779658652842045
+1733614966478855700,117.19485571289063,-0.01206457894295454,-0.03672824427485466,-0.0011453714687377214
+1733614966497741300,117.2137412109375,0.03367391973733902,-0.07444914430379868,-0.013973532244563103
+1733614966516626700,117.23262670898437,0.011224640533328056,-0.10629047453403473,-0.004199695307761431
+1733614966535512000,117.25151196289063,-0.009315688163042068,-0.07353284955024719,-0.015958841890096664
+1733614966554397400,117.2703974609375,0.00755945174023509,-0.04298960790038109,-0.0077121676877141
+1733614966573282800,117.28928271484375,-0.007024944759905338,-0.0030543238390237093,0.003283398225903511
+1733614966592168000,117.30816796875,-0.02802342176437378,-0.06047561392188072,0.000305432389723137
+1733614966611053300,117.32705322265625,0.004657844081521034,-0.09728021919727325,-0.016035201027989388
+1733614966629938700,117.34593872070313,0.01183550525456667,-0.0013744457392022014,-0.015577051788568497
+1733614966648824000,117.36482397460938,-0.023136503994464874,0.0022143847309052944,-0.006872228812426329
+1733614966667709400,117.38370947265625,-0.009926552884280682,-0.07742711156606674,-0.013897174037992954
+1733614966686594600,117.40259448242188,-0.004352411720901728,-0.12713623046875,-0.014966187067329884
+1733614966705480000,117.42147998046875,-0.0023671009112149477,-0.1395062506198883,-0.01435532234609127
+1733614966724365300,117.440365234375,0.02588539570569992,-0.15256348252296448,-0.00603228947147727
+1733614966743250700,117.45925073242188,0.05199986323714256,-0.12056943774223328,-0.00847574882209301
+1733614966762136000,117.47813598632813,-0.035964664071798325,-0.0539088174700737,-0.011377356946468353
+1733614966781021700,117.49702172851562,0.003970621153712273,0.018631376326084137,0.012522728182375431
+1733614966799906600,117.51590649414062,0.0012980876490473747,0.13385574519634247,0.010384701192378998
+1733614966818792000,117.5347919921875,-0.014278964139521122,0.13622283935546875,0.010155626572668552
+1733614966837677600,117.55367749023438,-0.01870773360133171,0.15813761949539185,0.013820815831422806
+1733614966856563000,117.57256298828125,-0.030695954337716103,0.11232276260852814,0.006414080038666725
+1733614966875448300,117.5914482421875,-0.0019089524867013097,0.06001746281981468,0.0025198173243552446
+1733614966894333700,117.61033374023438,-0.017486004158854485,0.014584396965801716,-0.005955931730568409
+1733614966913218800,117.62921875,-0.0030543238390237093,-0.034895651042461395,-0.0021380267571657896
+1733614966932104200,117.64810424804688,-0.014202605932950974,-0.010690134018659592,-0.007635809946805239
+1733614966950989600,117.66698950195313,-0.0022143847309052944,-0.008017600513994694,-0.009850194677710533
+1733614966969875000,117.685875,0.0029779658652842045,-0.04001164436340332,-0.007254019379615784
+1733614966988760300,117.70476025390624,0.0193185992538929,-0.026572618633508682,0.006185005884617567
+1733614967007645400,117.7236455078125,0.022296564653515816,0.08582650125026703,-0.0009926552884280682
+1733614967026530800,117.74253076171875,-0.04436405375599861,0.07628174126148224,-0.001832594396546483
+1733614967045416200,117.76141625976562,0.005192350596189499,-0.008552107028663158,0.016416991129517555
+1733614967064301600,117.78030151367187,-0.0013744457392022014,0.003741546766832471,-0.002061668550595641
+1733614967083187000,117.79918701171874,0.010461059398949146,-0.09865466505289078,-0.0054977829568088055
+1733614967102072300,117.818072265625,0.011988221667706966,-0.10949750989675522,-0.007788525894284248
+1733614967120957400,117.83695751953125,0.013057234697043896,-0.1444695144891739,0.009315688163042068
+1733614967139842800,117.8558427734375,0.009773836471140385,-0.09414953738451004,-0.013515383005142212
+1733614967158728200,117.87472827148437,0.00022907429956831038,-0.1464548259973526,-0.007635809946805239
+1733614967177613600,117.89361352539062,0.04108065739274025,-0.03329212963581085,0.00045814859913662076
+1733614967196499200,117.91249926757813,-0.006337722297757864,0.03153589367866516,0.006185005884617567
+1733614967215383300,117.93138330078125,-0.02519817277789116,0.020693045109510422,0.004657844081521034
+1733614967234269700,117.95026977539062,-0.02214384824037552,0.020387612283229828,-0.002825249684974551
+1733614967253155000,117.96915502929687,0.00045814859913662076,0.014660755172371864,0.0019853105768561363
+1733614967272040400,117.98804052734376,-0.007101302966475487,0.008552107028663158,0.001450803829357028
+1733614967290925800,118.00692578125,-0.014431680552661419,-0.01000291109085083,-0.007483093533664942
+1733614967309811000,118.02581103515625,-0.018096869811415672,-0.04764745384454727,-0.011148282326757908
+1733614967328696300,118.0446962890625,0.008017600513994694,-0.11255183815956116,-0.002825249684974551
+1733614967347581700,118.06358178710937,0.009850194677710533,-0.05199986323714256,-0.006719512399286032
+1733614967366467000,118.08246704101562,0.008781181648373604,-0.04787652567028999,-0.004581485874950886
+1733614967385351400,118.10135131835938,0.03741546720266342,-0.030314164236187935,-0.00511599238961935
+1733614967404237600,118.12023754882813,0.0015271619195118546,0.057268574833869934,-0.0005345066892914474
+1733614967423123200,118.13912329101562,-0.013820815831422806,-0.0154243353754282,0.010919207707047462
+1733614967442008600,118.15800854492187,-0.0057268571108579636,0.023365577682852745,0.002290742937475443
+1733614967460894000,118.17689404296875,0.03543015569448471,-0.05513054504990578,0.004657844081521034
+1733614967479778800,118.19577880859374,0.04222602769732475,-0.02909243479371071,0.004276053514331579
+1733614967498664400,118.21466455078125,-0.030772313475608826,-0.032910339534282684,0
+1733614967517549800,118.2335498046875,0.013668099418282509,-0.06223184987902641,0.008323032408952713
+1733614967536435200,118.25243530273437,-0.01000291109085083,0.0193185992538929,-0.002672533504664898
+1733614967555319600,118.27131958007813,-0.019394956529140472,-0.028557928279042244,0.0012980876490473747
+1733614967574205700,118.29020581054688,0.003894262947142124,0.0077121676877141,0.0022143847309052944
+1733614967593091000,118.30909106445313,-0.005039634648710489,0.036880962550640106,0.002672533504664898
+1733614967611976400,118.3279765625,-0.001832594396546483,0.012293653562664986,0.004276053514331579
+1733614967630861800,118.34686181640625,-0.01672242395579815,0.0784197673201561,-0.0009926552884280682
+1733614967649747000,118.36574682617187,-0.02718348242342472,0.05780307948589325,0.0007635809597559273
+1733614967668632300,118.38463232421876,-0.004657844081521034,-0.018555017188191414,0.006490438245236874
+1733614967687517700,118.403517578125,-0.012293653562664986,0.018555017188191414,-0.007177661173045635
+1733614967706403000,118.42240307617188,0.007330377586185932,-0.07269290834665298,-0.005650499369949102
+1733614967725287400,118.44128735351562,0.04818195849657059,-0.03634645417332649,-0.002901607658714056
+1733614967744173800,118.460173828125,-0.03550651669502258,0.02611446939408779,-0.007941242307424545
+1733614967763059200,118.47905908203126,-0.02802342176437378,-0.09735657274723053,0.0022143847309052944
+1733614967781944600,118.49794458007813,-0.0062613640911877155,-0.02649625949561596,-0.006948587018996477
+1733614967800830000,118.51682983398437,0.03367391973733902,0.019013166427612305,0.0015271619195118546
+1733614967819715000,118.53571508789062,0.006719512399286032,0.08575014024972916,0.005421424750238657
+1733614967838600400,118.55460034179687,-0.015347977168858051,0.07360920310020447,0.002061668550595641
+1733614967857485800,118.57348583984376,-0.001450803829357028,0.08307760953903198,-0.007330377586185932
+1733614967876371200,118.59237109375,0.012904518283903599,0.03451386094093323,0.002672533504664898
+1733614967895255600,118.61125561523437,-0.01206457894295454,-0.0057268571108579636,0.007635809946805239
+1733614967914141700,118.6301416015625,0.0032070400193333626,0.04298960790038109,0.003665188793092966
+1733614967933027000,118.64902709960937,0.007330377586185932,-0.015271619893610477,0.002901607658714056
+1733614967951912400,118.66791235351562,0.013057234697043896,-0.0691804364323616,-0.0066431546583771706
+1733614967970797800,118.6867978515625,0.04176788032054901,-0.14294235408306122,0.006108647678047419
+1733614967989683000,118.70568286132813,0.037949975579977036,-0.07360920310020447,0.00954476185142994
+1733614968008568300,118.724568359375,-0.021685699000954628,0.03756818547844887,0.0077121676877141
+1733614968027453700,118.74345361328125,0.007177661173045635,0.1750127524137497,0.008399390615522861
+1733614968046339000,118.76233911132813,-0.008246674202382565,0.13584105670452118,0.002825249684974551
+1733614968065223400,118.78122338867188,0.016875140368938446,0.04734202101826668,0.007254019379615784
+1733614968084109800,118.80010986328125,-0.022983787581324577,0.08437569439411163,-0.001221729558892548
+1733614968102995200,118.8189951171875,-0.00045814859913662076,-0.04405862092971802,0.007788525894284248
+1733614968121880600,118.83788061523437,0.010995565913617611,-0.027336198836565018,-0.0025198173243552446
+1733614968140765700,118.856765625,0.004581485874950886,-0.03245219215750694,-0.006414080038666725
+1733614968159651000,118.87565112304688,0.004886918235570192,-0.03375028073787689,0.001450803829357028
+1733614968178536400,118.89453637695313,-0.0001527161948615685,-0.0015271619195118546,0.003512472379952669
+1733614968197421800,118.913421875,-0.010613775812089443,0.05352702736854553,0.007330377586185932
+1733614968216307200,118.93230712890625,-0.009621120058000088,0.13935352861881256,0.006490438245236874
+1733614968235191600,118.95119165039063,0.02458730712532997,0.10567960888147354,0.002825249684974551
+1733614968254077700,118.97007763671876,-0.009773836471140385,0.12064579129219055,0.002672533504664898
+1733614968272963000,118.98896313476563,-0.035964664071798325,-0.010155626572668552,0.0154243353754282
+1733614968291848200,119.00784814453125,-0.02283107116818428,-0.03352120518684387,-0.0022143847309052944
+1733614968310733600,119.02673364257812,0.016416991129517555,-0.06207913160324097,-0.007635809946805239
+1733614968329619000,119.04561889648437,0.025350889191031456,-0.08689551800489426,-0.005268708802759647
+1733614968348504300,119.06450439453126,0.005955931730568409,-0.16844595968723297,0.001450803829357028
+1733614968367389400,119.08338940429688,-0.003894262947142124,-0.06505709886550903,-0.011453714221715927
+1733614968386274800,119.10227490234375,-0.00007635809743078426,-0.03940077871084213,-0.0054977829568088055
+1733614968405159700,119.12115966796875,-0.003894262947142124,0.03802633285522461,0.00038179047987796366
+1733614968424045600,119.14004565429687,-0.005421424750238657,0.05497783049941063,0.0030543238390237093
+1733614968442931000,119.15893090820313,-0.0007635809597559273,0.09880737960338593,0.0038179049734026194
+1733614968461816300,119.17781640625,-0.03405570983886719,0.03405570983886719,0.006108647678047419
+1733614968480701700,119.19670166015625,-0.02107483521103859,-0.05818486958742142,-0.003665188793092966
+1733614968499586800,119.2155869140625,0.040088001638650894,-0.150196373462677,-0.007941242307424545
+1733614968518472200,119.23447216796875,0.05933023989200592,-0.23533566296100616,-0.008246674202382565
+1733614968537357600,119.25335766601563,-0.014584396965801716,-0.17913609743118286,-0.017486004158854485
+1733614968556243000,119.27224291992188,0.02412915788590908,-0.10125083476305008,-0.002825249684974551
+1733614968575128300,119.29112841796875,0.004352411720901728,0.007177661173045635,-0.007330377586185932
+1733614968594013400,119.31001342773438,0.002443459117785096,0.08903354406356812,-0.0058795735239982605
+1733614968612898800,119.32889892578125,-0.0057268571108579636,0.15202897787094116,0.010995565913617611
+1733614968631784200,119.3477841796875,-0.015577051788568497,0.1305723488330841,0.016569707542657852
+1733614968650669600,119.36666967773438,-0.02283107116818428,0.14286600053310394,0.0035888305865228176
+1733614968669554700,119.3855546875,-0.0006872228696011007,0.02756527252495289,0.0038179049734026194
+1733614968688440000,119.40444018554687,0.004352411720901728,0.04696023091673851,-0.008857538923621178
+1733614968707325400,119.42332543945312,-0.0031306820455938578,-0.021838415414094925,0.001221729558892548
+1733614968726210800,119.4422109375,0.00007635809743078426,-0.02519817277789116,-0.010919207707047462
+1733614968745096000,119.46109594726562,-0.008017600513994694,-0.054443322122097015,0.011453714221715927
+1733614968763981300,119.47998120117188,-0.016875140368938446,0.08422297984361649,0.017715077847242355
+1733614968782866700,119.49886669921875,-0.03352120518684387,0.12118030339479446,0.010919207707047462
+1733614968801752000,119.517751953125,0.0243582334369421,0.03871355578303337,0.019853105768561363
+1733614968820637200,119.53663720703125,-0.03940077871084213,0.13385574519634247,0.008628465235233307
+1733614968839522600,119.5555224609375,-0.014431680552661419,-0.06192641705274582,0.010995565913617611
+1733614968858408000,119.57440795898438,0.043982263654470444,-0.17852523922920227,0.014202605932950974
+1733614968877293300,119.59329321289063,0.005192350596189499,-0.04039343446493149,-0.0054977829568088055
+1733614968896178400,119.61217846679688,-0.029856016859412193,-0.0001527161948615685,-0.004505127668380737
+1733614968915063800,119.63106372070312,0.018402300775051117,0.033368486911058426,0.0016035200096666813
+1733614968933949200,119.64994921875,-0.015271619893610477,0.06979130208492279,0.0029779658652842045
+1733614968952834600,119.66883447265624,0.0034361144062131643,0.13248129189014435,0.013286309316754341
+1733614968971720000,119.68771997070313,-0.03023780696094036,0.19379685819149017,0.013439024798572063
+1733614968990605000,119.70660498046875,-0.0066431546583771706,0.2070067971944809,0.033826638013124466
+1733614969009490400,119.72549047851562,-0.014584396965801716,0.14912736415863037,0.0616973415017128
+1733614969028375800,119.74437573242187,-0.006414080038666725,0.12881611287593842,0.01718057133257389
+1733614969047261200,119.76326123046876,-0.0191658828407526,0.040775224566459656,0.013439024798572063
+1733614969066146300,119.78214624023437,-0.004581485874950886,0.018555017188191414,0.004657844081521034
+1733614969085031700,119.80103173828125,-0.0029779658652842045,-0.0029779658652842045,-0.0001527161948615685
+1733614969103917000,119.8199169921875,0.04253146052360535,-0.011911863461136818,0.009086613543331623
+1733614969122802400,119.83880249023437,-0.022449281066656113,0.07406735420227051,-0.005650499369949102
+1733614969141687600,119.8576875,-0.001450803829357028,0.024816380813717842,0.017486004158854485
+1733614969160573000,119.87657299804688,-0.007483093533664942,0.034208428114652634,-0.00679587060585618
+1733614969179458300,119.89545825195313,0.037949975579977036,-0.046425722539424896,-0.005955931730568409
+1733614969198343700,119.91434375,0.031612250953912735,-0.08223766833543777,-0.0058795735239982605
+1733614969217228800,119.93322875976563,0.0035888305865228176,-0.02107483521103859,0.003970621153712273
+1733614969236114200,119.9521142578125,0.002290742937475443,-0.0204639695584774,0.0027488914784044027
+1733614969254999600,119.97099951171874,-0.004428769461810589,-0.002061668550595641,-0.004123337101191282
+1733614969273885000,119.98988500976563,-0.01511890348047018,0.04230238497257233,0.006108647678047419
+1733614969292770300,120.00877026367188,0.004810560029000044,0.09827287495136261,0.010690134018659592
+1733614969311655400,120.02765551757813,-0.010613775812089443,0.07735075056552887,0.01000291109085083
+1733614969330540800,120.04654077148437,-0.01511890348047018,0.06261363625526428,0.005574141163378954
+1733614969349426200,120.06542626953124,-0.006337722297757864,0.034666575491428375,-0.0023671009112149477
+1733614969368311600,120.0843115234375,0.004581485874950886,0.005650499369949102,0.00022907429956831038
+1733614969387196700,120.10319677734375,-0.014889828860759735,-0.008323032408952713,-0.0034361144062131643
+1733614969406082000,120.12208203125,-0.02176205813884735,-0.09346231073141098,-0.010995565913617611
+1733614969424967700,120.1409677734375,0.030925029888749123,-0.08155044913291931,0.000610864779446274
+1733614969443853000,120.15985302734374,-0.009926552884280682,-0.0319940410554409,-0.009162971749901772
+1733614969462738200,120.17873828125,0.01359174121171236,-0.08048143237829208,-0.007330377586185932
+1733614969481623000,120.197623046875,0.037949975579977036,-0.06001746281981468,-0.004505127668380737
+1733614969500509000,120.21650903320312,0.01763872057199478,-0.004734201822429895,0.0057268571108579636
+1733614969519394000,120.23539404296875,-0.007864884100854397,0.02107483521103859,0.005574141163378954
+1733614969538279400,120.25427954101562,-0.001221729558892548,-0.022983787581324577,0.012140937149524689
+1733614969557164800,120.27316479492187,-0.005574141163378954,0.04734202101826668,0.002443459117785096
+1733614969576050200,120.29205029296875,-0.025121813639998436,-0.0019089524867013097,-0.000610864779446274
+1733614969594935300,120.31093530273438,0.0010690133785828948,-0.0896444097161293,0.001679878099821508
+1733614969613820700,120.32982055664063,0.008017600513994694,-0.02779434807598591,-0.0058795735239982605
+1733614969632706000,120.3487060546875,-0.004199695307761431,-0.01649334840476513,0.003970621153712273
+1733614969651591400,120.36759130859375,0.008704823441803455,-0.07948877662420273,0.0001527161948615685
+1733614969670476500,120.3864765625,0.05581776797771454,-0.12476912885904312,-0.004581485874950886
+1733614969689362000,120.40536181640626,0.030543239787220955,-0.106366828083992,-0.017944153398275375
+1733614969708247300,120.42424731445313,-0.013439024798572063,-0.07215840369462967,-0.010919207707047462
+1733614969727132700,120.44313256835937,0.03543015569448471,0.0001527161948615685,-0.00923932995647192
+1733614969746018000,120.46201806640624,0.004886918235570192,0.04673115536570549,-0.0030543238390237093
+1733614969764903200,120.48090307617187,-0.019624030217528343,0.009773836471140385,-0.001679878099821508
+1733614969783788500,120.49978857421875,-0.009773836471140385,0.003665188793092966,-0.010919207707047462
+1733614969802674200,120.51867407226563,0.013362666592001915,0.001221729558892548,0.001832594396546483
+1733614969821559300,120.53755932617187,-0.00007635809743078426,0.004657844081521034,-0.0025198173243552446
+1733614969840444400,120.5564443359375,-0.005039634648710489,0.013362666592001915,-0.0031306820455938578
+1733614969859329800,120.57532983398437,0.0035888305865228176,0.016187917441129684,-0.0017562361899763346
+1733614969878215400,120.59421533203125,0.0054977829568088055,0.01695149764418602,0.004886918235570192
+1733614969897100500,120.6131005859375,-0.017562363296747208,0.0524580143392086,-0.003665188793092966
+1733614969915986000,120.63198583984375,0.013973532244563103,0.0628427118062973,0.008781181648373604
+1733614969934871000,120.65087109375,-0.024816380813717842,0.1776089370250702,0.0058795735239982605
+1733614969953756700,120.66975659179687,-0.014584396965801716,0.010384701192378998,-0.006185005884617567
+1733614969972642000,120.68864208984375,0.05818486958742142,-0.08009964227676392,-0.004276053514331579
+1733614969991527200,120.70752709960938,0.025961752980947495,-0.033979352563619614,-0.008552107028663158
+1733614970010412300,120.72641235351563,0.011224640533328056,-0.08674279600381851,-0.003512472379952669
+1733614970029298000,120.7452978515625,0.014431680552661419,-0.0899498388171196,-0.004963276442140341
+1733614970048183300,120.76418334960937,0.023212861269712448,-0.03000873140990734,-0.00007635809743078426
+1733614970067068400,120.783068359375,0.011148282326757908,0.002901607658714056,0.003970621153712273
+1733614970085953800,120.80195385742188,-0.007483093533664942,0.0513126403093338,0.012293653562664986
+1733614970104839200,120.82083911132813,-0.01611155830323696,0.06620246917009354,0.00007635809743078426
+1733614970123724500,120.839724609375,0.014278964139521122,0.08605557680130005,0.01000291109085083
+1733614970142609700,120.85860961914062,-0.01565340906381607,0.04841103404760361,0.00007635809743078426
+1733614970161495000,120.8774951171875,0.017486004158854485,-0.10109812021255493,0.002061668550595641
+1733614970180380400,120.89638037109376,0.013286309316754341,-0.12782345712184906,-0.003359756199643016
+1733614970199265800,120.91526586914063,0.03535379841923714,-0.2089921087026596,-0.0030543238390237093
+1733614970218151200,120.93415112304687,-0.008093958720564842,-0.12324196845293045,-0.01672242395579815
+1733614970237036300,120.95303637695312,0.017333287745714188,-0.07360920310020447,-0.010384701192378998
+1733614970255921700,120.97192163085937,0.04176788032054901,0.031612250953912735,-0.002901607658714056
+1733614970274807000,120.99080712890625,-0.013744457624852657,0.1415679156780243,0.001221729558892548
+1733614970293692400,121.0096923828125,-0.0058795735239982605,0.10598503798246384,0.012293653562664986
+1733614970312577500,121.02857763671875,-0.0025961752980947495,0.14569124579429626,-0.0029779658652842045
+1733614970331463000,121.047462890625,-0.006490438245236874,0.09957095980644226,0.0034361144062131643
+1733614970350348300,121.06634838867187,0.007254019379615784,0.01626427471637726,0.003359756199643016
+1733614970369233700,121.08523364257813,0.00045814859913662076,0.06872228533029556,-0.005039634648710489
+1733614970388119000,121.104119140625,-0.0027488914784044027,-0.000305432389723137,-0.007864884100854397
+1733614970407004200,121.12300415039063,0.028099779039621353,-0.01588248461484909,0
+1733614970425889800,121.14188989257812,-0.001450803829357028,0.015729768201708794,-0.004886918235570192
+1733614970444775000,121.16077490234375,0.03329212963581085,0.01030834298580885,0.017333287745714188
+1733614970463660300,121.17966040039063,-0.06856957077980042,0.20563235878944397,0.01206457894295454
+1733614970482545400,121.19854541015626,0.003283398225903511,0.01672242395579815,0.011453714221715927
+1733614970501431000,121.21743115234375,0.05482511222362518,0.07880155742168427,0.008093958720564842
+1733614970520316200,121.23631616210938,-0.003741546766832471,0.02756527252495289,-0.0030543238390237093
+1733614970539201500,121.25520141601562,0.018325943499803543,-0.12140937149524689,0.009086613543331623
+1733614970558087000,121.2740869140625,0.03298669680953026,-0.16676609218120575,-0.008552107028663158
+1733614970576972300,121.29297216796876,0.023594651371240616,-0.08819360285997391,-0.025503603741526604
+1733614970595857400,121.311857421875,-0.0025198173243552446,-0.13271036744117737,-0.01282816007733345
+1733614970614742800,121.33074267578125,0.04764745384454727,-0.06482802331447601,-0.010842849500477314
+1733614970633628200,121.34962817382812,-0.012217295356094837,0.012446369975805283,-0.006490438245236874
+1733614970652513500,121.36851342773437,-0.0308486707508564,0.02390008419752121,0.003283398225903511
+1733614970671399000,121.38739892578126,-0.021685699000954628,0.07948877662420273,-0.005955931730568409
+1733614970690284000,121.40628393554688,0.000839939049910754,0.07719803601503372,-0.00038179047987796366
+1733614970709169400,121.42516943359375,-0.01282816007733345,0.014966187067329884,-0.004276053514331579
+1733614970728054800,121.4440546875,-0.0062613640911877155,-0.10850485414266586,-0.014737112447619438
+1733614970746940200,121.46294018554687,0.023365577682852745,-0.07689260691404343,-0.022449281066656113
+1733614970765825300,121.4818251953125,0.01672242395579815,-0.046654798090457916,-0.010384701192378998
+1733614970784710700,121.50071069335938,0.003283398225903511,-0.032070402055978775,-0.00603228947147727
+1733614970803596000,121.51959594726563,0.013897174037992954,0.010537417605519295,0.005268708802759647
+1733614970822481400,121.5384814453125,-0.013820815831422806,0.09300415962934494,0.005803215317428112
+1733614970841366500,121.55736645507812,0.004199695307761431,0.08895718306303024,0.006719512399286032
+1733614970860252000,121.576251953125,0.0243582334369421,0.05719221383333206,0.015958841890096664
+1733614970879137300,121.59513720703124,0.011682788841426373,-0.004657844081521034,0.001832594396546483
+1733614970898022700,121.61402270507813,0.019471315667033195,-0.14599667489528656,0.006108647678047419
+1733614970916908000,121.63290795898438,-0.02107483521103859,-0.11881320178508759,0.002825249684974551
+1733614970935793200,121.65179321289062,0.02130390889942646,-0.030161447823047638,0.004657844081521034
+1733614970954678800,121.6706787109375,-0.028634287416934967,0.020387612283229828,-0.002443459117785096
+1733614970973564000,121.68956396484376,-0.0027488914784044027,-0.04276053607463837,0.006414080038666725
+1733614970992449300,121.70844921875,-0.004657844081521034,0.035735588520765305,0.004734201822429895
+1733614971011334400,121.72733447265625,-0.02390008419752121,0.0011453714687377214,0.011759147047996521
+1733614971030220000,121.74621997070312,0.003283398225903511,0.09903645515441895,0.003665188793092966
+1733614971049105200,121.76510522460937,-0.013668099418282509,0.17799071967601776,0.0007635809597559273
+1733614971067990500,121.78399047851562,-0.030772313475608826,0.09506583213806152,0.00603228947147727
+1733614971086875600,121.80287573242188,-0.005268708802759647,0.03955349326133728,-0.003283398225903511
+1733614971105761300,121.82176123046875,-0.007635809946805239,-0.030390523374080658,-0.006185005884617567
+1733614971124646700,121.84064672851562,0.005955931730568409,-0.03321577236056328,-0.006108647678047419
+1733614971143531800,121.85953173828125,0.03367391973733902,-0.03962985426187515,0.000610864779446274
+1733614971162417000,121.8784169921875,-0.06352993845939636,0.02626718580722809,-0.0035888305865228176
+1733614971181302500,121.89730249023438,-0.023136503994464874,-0.15172353386878967,0.011911863461136818
+1733614971200188000,121.91618798828125,0.007788525894284248,-0.03298669680953026,-0.012140937149524689
+1733614971219073000,121.93507299804688,0.0062613640911877155,0.01259908638894558,-0.0016035200096666813
+1733614971237958100,121.95395825195313,-0.02153298258781433,-0.0029779658652842045,0.0017562361899763346
+1733614971256843800,121.97284375,-0.024816380813717842,0.04841103404760361,-0.002443459117785096
+1733614971275729200,121.99172924804688,0.010537417605519295,0.043142326176166534,-0.009773836471140385
+1733614971294614300,122.0106142578125,0.018402300775051117,0.002901607658714056,0.0023671009112149477
+1733614971313499400,122.02949951171875,0.0025198173243552446,-0.008628465235233307,0.0027488914784044027
+1733614971332385000,122.04838500976562,-0.010690134018659592,-0.01649334840476513,0.004581485874950886
+1733614971351269600,122.06726953125,-0.002901607658714056,-0.02611446939408779,0.002443459117785096
+1733614971370155500,122.08615551757812,0.015958841890096664,-0.14973822236061096,0.005803215317428112
+1733614971389041000,122.105041015625,0.03474293276667595,-0.16271910071372986,0.003512472379952669
+1733614971407926300,122.12392626953125,-0.020158538594841957,-0.05085449293255806,-0.01183550525456667
+1733614971426811400,122.14281127929688,-0.03023780696094036,0.008017600513994694,-0.0062613640911877155
+1733614971445696800,122.16169677734375,0.019700389355421066,0.08422297984361649,-0.014126247726380825
+1733614971464582100,122.18058203125,-0.007406735327094793,0.05589412897825241,0.002825249684974551
+1733614971483467500,122.19946752929687,-0.035124726593494415,0.08116865903139114,0.00511599238961935
+1733614971502352600,122.2183525390625,-0.020693045109510422,0.028634287416934967,-0.0034361144062131643
+1733614971521237500,122.23723754882812,0.030390523374080658,0.020311253145337105,0.0005345066892914474
+1733614971540123400,122.25612329101563,-0.0022143847309052944,0.07338013499975204,0.005039634648710489
+1733614971559008800,122.2750087890625,-0.019471315667033195,0.06047561392188072,0.006108647678047419
+1733614971577894000,122.29389379882812,-0.021991131827235222,0.03558287397027016,-0.001679878099821508
+1733614971596779300,122.312779296875,0.01802051067352295,-0.017867794260382652,0.004199695307761431
+1733614971615664600,122.33166455078126,-0.014278964139521122,0.09208786487579346,-0.00038179047987796366
+1733614971634550000,122.35055004882813,-0.002672533504664898,0.0680350661277771,0.022678354755043983
+1733614971653435100,122.36943505859375,0.013820815831422806,0.0859028622508049,0.010919207707047462
+1733614971672320500,122.38832055664062,-0.015195261687040329,0.1003345400094986,-0.000610864779446274
+1733614971691205400,122.40720532226563,0.00038179047987796366,-0.11407899856567383,0.024892739951610565
+1733614971710091000,122.42609106445312,-0.01359174121171236,-0.05871937796473503,0.0012980876490473747
+1733614971728976600,122.4449765625,-0.015806125476956367,-0.10071633011102676,0.0019089524867013097
+1733614971747861800,122.46386181640625,0.002901607658714056,-0.08681915700435638,0.00022907429956831038
+1733614971766747100,122.4827470703125,0.004581485874950886,-0.009392046369612217,0.006185005884617567
+1733614971785632300,122.50163232421875,-0.02084576152265072,0.008170315995812416,0.006185005884617567
+1733614971804518000,122.52051782226563,-0.0022143847309052944,-0.0054977829568088055,-0.001832594396546483
+1733614971823403000,122.53940307617188,-0.010766491293907166,0.049021899700164795,0.0038179049734026194
+1733614971842288400,122.55828833007813,-0.005650499369949102,0.08170316368341446,0.0057268571108579636
+1733614971861173200,122.57717333984375,-0.005650499369949102,0.05261072888970375,0.006108647678047419
+1733614971880059000,122.59605883789062,-0.018555017188191414,0.008399390615522861,-0.0006872228696011007
+1733614971898944500,122.61494458007813,-0.001221729558892548,-0.0977383628487587,0.000839939049910754
+1733614971917829600,122.63382958984376,0.016875140368938446,-0.12446369975805283,-0.005421424750238657
+1733614971936715000,122.65271508789063,0.04245510324835777,-0.12415826320648193,0
+1733614971955600100,122.67160009765625,0.030390523374080658,-0.10369429737329483,-0.01672242395579815
+1733614971974485800,122.69048583984375,-0.00923932995647192,-0.1334739476442337,-0.008933897130191326
+1733614971993371000,122.70937084960937,0.052076224237680435,-0.03436114266514778,-0.0034361144062131643
+1733614972012256300,122.72825634765626,0.007177661173045635,0.09155336022377014,0.0009926552884280682
+1733614972031140900,122.74714086914062,-0.026878049597144127,0.1003345400094986,0.006337722297757864
+1733614972050026800,122.76602685546875,-0.00923932995647192,0.09918916970491409,-0.003359756199643016
+1733614972068912000,122.784912109375,-0.005650499369949102,0.08376483619213104,0.005574141163378954
+1733614972087797500,122.80379760742187,-0.013668099418282509,-0.022907428443431854,0.006185005884617567
+1733614972106683000,122.82268286132812,0.019624030217528343,-0.03283398225903511,-0.002825249684974551
+1733614972125568300,122.841568359375,0.005803215317428112,0.07238747924566269,-0.003283398225903511
+1733614972144453400,122.86045336914063,-0.0011453714687377214,0.026343543082475662,0.006490438245236874
+1733614972163338800,122.8793388671875,0.0001527161948615685,0.04413498193025589,0.004581485874950886
+1733614972182224400,122.89822436523437,-0.000305432389723137,0.06360629200935364,0.012217295356094837
+1733614972201108700,122.91710864257813,0.01511890348047018,0.08429934084415436,0.021609341725707054
+1733614972219995000,122.93599487304688,-0.0654388889670372,0.21410810947418213,0.01779143698513508
+1733614972238880300,122.95488037109375,-0.02672533318400383,0.01718057133257389,0.022678354755043983
+1733614972257765400,122.97376538085938,0.01649334840476513,0.032681263983249664,0.0010690133785828948
+1733614972276651000,122.99265112304687,-0.017562363296747208,-0.023823726922273636,0.007177661173045635
+1733614972295536000,123.0115361328125,0.0102319847792387,-0.11117739230394363,0.002825249684974551
+1733614972314421500,123.03042138671876,0.04886918142437935,-0.1409570425748825,-0.01718057133257389
+1733614972333307000,123.04930688476563,0.05612320080399513,-0.11262819170951843,-0.017944153398275375
+1733614972352192300,123.06819213867188,-0.01282816007733345,-0.11423171311616898,-0.009697478264570236
+1733614972371076900,123.08707690429688,0.036193739622831345,-0.09384410083293915,0.003359756199643016
+1733614972389963000,123.105962890625,0.00679587060585618,0.04192059487104416,-0.009010255336761475
+1733614972408848100,123.12484814453126,-0.0022143847309052944,0.033139415085315704,0.000610864779446274
+1733614972427733500,123.1437333984375,-0.0191658828407526,0.07803797721862793,-0.004581485874950886
+1733614972446619000,123.16261889648437,-0.004581485874950886,0.011911863461136818,0.0025198173243552446
+1733614972465504300,123.18150415039062,-0.004046979360282421,-0.031154103577136993,-0.003283398225903511
+1733614972484389600,123.2003896484375,-0.012980876490473747,-0.05513054504990578,-0.014431680552661419
+1733614972503275000,123.21927490234376,0.007941242307424545,-0.06788235157728195,-0.00923932995647192
+1733614972522160000,123.23816015625,-0.012370011769235134,-0.01672242395579815,-0.011911863461136818
+1733614972541045800,123.25704565429687,0.011224640533328056,-0.014889828860759735,-0.008552107028663158
+1733614972559931000,123.27593090820312,0.012980876490473747,0.007788525894284248,-0.002901607658714056
+1733614972578816300,123.29481616210937,0.03504836559295654,0.053603384643793106,0.014966187067329884
+1733614972597701600,123.31370166015626,-0.05123628303408623,0.15241076052188873,0.014278964139521122
+1733614972616587000,123.3325869140625,-0.03138317912817001,0.0501672700047493,-0.0006872228696011007
+1733614972635472400,123.35147241210937,0.03932442143559456,-0.011606430634856224,-0.005421424750238657
+1733614972654357800,123.37035766601562,0.03191768378019333,-0.07024945318698883,-0.009010255336761475
+1733614972673243000,123.38924291992187,0.036193739622831345,-0.20746494829654694,0.0027488914784044027
+1733614972692128300,123.40812817382813,-0.025503603741526604,-0.03840812295675278,-0.0010690133785828948
+1733614972711014000,123.42701391601562,-0.004963276442140341,0.020769402384757996,0.015271619893610477
+1733614972729899000,123.44589892578125,-0.021151192486286163,0.0717766135931015,0.0025198173243552446
+1733614972748784400,123.46478442382812,0.023823726922273636,0.02237292192876339,0.002290742937475443
+1733614972767669800,123.48366967773437,0.016035201027989388,0.04864010959863663,0.008093958720564842
+1733614972786555100,123.50255517578125,-0.008323032408952713,0.06551524996757507,0.0007635809597559273
+1733614972805440500,123.5214404296875,-0.01030834298580885,0.07620538026094437,0.005803215317428112
+1733614972824326000,123.54032592773437,-0.023976443335413933,0.14286600053310394,0.00755945174023509
+1733614972843211300,123.55921118164062,-0.028176138177514076,0.07238747924566269,0.005268708802759647
+1733614972862096400,123.57809643554687,-0.013209951110184193,-0.00923932995647192,-0.009697478264570236
+1733614972880982000,123.59698193359375,-0.007788525894284248,-0.06742420047521591,-0.01740964688360691
+1733614972899867100,123.6158671875,-0.00679587060585618,-0.05742128938436508,-0.013515383005142212
+1733614972918752500,123.63475244140625,0.005803215317428112,-0.060093823820352554,-0.002672533504664898
+1733614972937638000,123.65363793945312,0.045738499611616135,-0.05841394513845444,-0.02649625949561596
+1733614972956523300,123.67252319335938,-0.004428769461810589,-0.0319940410554409,-0.02916879393160343
+1733614972975408600,123.69140869140625,0.030772313475608826,-0.2115882933139801,0.014660755172371864
+1733614972994294000,123.7102939453125,-0.037033677101135254,-0.0334448479115963,-0.01847865991294384
+1733614973013179400,123.72917944335937,-0.021151192486286163,-0.01282816007733345,-0.006490438245236874
+1733614973032064500,123.748064453125,0.0019089524867013097,-0.001221729558892548,0.000839939049910754
+1733614973050950000,123.76694995117188,0.005650499369949102,0.03993528336286545,-0.009010255336761475
+1733614973069835500,123.78583544921875,-0.002825249684974551,0.004657844081521034,-0.008246674202382565
+1733614973088721000,123.80472094726562,0.006414080038666725,-0.01030834298580885,0.0013744457392022014
+1733614973107606000,123.82360595703125,-0.01718057133257389,-0.04085158184170723,0.007483093533664942
+1733614973126491400,123.84249145507812,-0.004046979360282421,0.02176205813884735,-0.008628465235233307
+1733614973145376800,123.86137670898438,0.018784092739224434,-0.02283107116818428,-0.004963276442140341
+1733614973164262100,123.88026220703125,0.024892739951610565,-0.048563748598098755,0.006414080038666725
+1733614973183147500,123.8991474609375,0.012370011769235134,-0.07330377399921417,-0.009315688163042068
+1733614973202033000,123.91803295898437,0.03390299528837204,-0.1769980639219284,0.001679878099821508
+1733614973220918300,123.93691821289063,-0.008781181648373604,0.03886627033352852,-0.009162971749901772
+1733614973239803600,123.9558037109375,-0.024816380813717842,0.07353284955024719,-0.007024944759905338
+1733614973258689000,123.97468896484375,0.030085090547800064,0.13545925915241241,-0.008857538923621178
+1733614973277574400,123.99357446289062,-0.0054977829568088055,0.152487114071846,-0.0019853105768561363
+1733614973296459800,124.01245971679687,-0.043371398001909256,0.070631243288517,0.005268708802759647
+1733614973315345000,124.03134497070313,-0.01740964688360691,0.05780307948589325,-0.013133592903614044
+1733614973334230500,124.05023046875,0.037491824477910995,0.024663666263222694,0.001221729558892548
+1733614973353116000,124.06911596679687,-0.012751801870763302,-0.008933897130191326,-0.004276053514331579
+1733614973372001300,124.08800122070312,-0.011148282326757908,-0.05948295816779137,-0.004734201822429895
+1733614973390886400,124.10688647460937,-0.0029779658652842045,-0.05345066636800766,-0.007177661173045635
+1733614973409771800,124.12577172851563,0.00511599238961935,-0.03321577236056328,-0.003970621153712273
+1733614973428657400,124.14465747070312,-0.00847574882209301,0.014966187067329884,-0.005345067009329796
+1733614973447542800,124.16354272460937,-0.007941242307424545,0.0012980876490473747,-0.01000291109085083
+1733614973466428000,124.18242797851562,0.039477135986089706,-0.0032070400193333626,0.004123337101191282
+1733614973485313300,124.20131323242188,-0.052687086164951324,0.049861837178468704,-0.004123337101191282
+1733614973504198700,124.22019873046875,-0.003283398225903511,-0.12056943774223328,-0.016646064817905426
+1733614973523084300,124.23908422851562,0.07819069176912308,-0.0965929925441742,-0.011682788841426373
+1733614973541969400,124.25796948242187,0.02916879393160343,-0.00755945174023509,-0.008323032408952713
+1733614973560854800,124.27685473632812,-0.008170315995812416,-0.11423171311616898,-0.004276053514331579
+1733614973579740200,124.295740234375,0.02542724646627903,-0.043829549103975296,-0.001679878099821508
+1733614973598625500,124.31462548828125,0.018096869811415672,0.009697478264570236,0.0011453714687377214
+1733614973617511000,124.33351098632812,-0.009926552884280682,-0.023212861269712448,0.004199695307761431
+1733614973636396300,124.35239624023437,-0.013057234697043896,0.049861837178468704,-0.007483093533664942
+1733614973655281700,124.37128173828125,-0.011453714221715927,0.06788235157728195,-0.0009162971982732415
+1733614973674167000,124.3901669921875,-0.024892739951610565,0.06291907280683517,0.0016035200096666813
+1733614973693052400,124.40905249023437,-0.002290742937475443,0.025503603741526604,-0.006872228812426329
+1733614973711937800,124.42793774414062,0.0025961752980947495,-0.03649916872382164,-0.004428769461810589
+1733614973730823200,124.4468232421875,0.028405211865901947,-0.08315397053956985,-0.00022907429956831038
+1733614973749708500,124.46570849609375,0.020158538594841957,-0.07276926934719086,-0.00038179047987796366
+1733614973768593700,124.48459375,0.020311253145337105,-0.09231694042682648,-0.005268708802759647
+1733614973787479300,124.50347924804687,0.057039499282836914,-0.07330377399921417,-0.005345067009329796
+1733614973806364700,124.52236474609376,0.007101302966475487,-0.021685699000954628,-0.005345067009329796
+1733614973825250000,124.54125,0.030161447823047638,0.05154171586036682,-0.002443459117785096
+1733614973844135400,124.56013549804688,-0.015806125476956367,0.13125957548618317,0
+1733614973863020500,124.5790205078125,-0.02084576152265072,0.0922405794262886,0.0027488914784044027
+1733614973881906200,124.59790625,-0.00946840364485979,0.08956804871559143,-0.0021380267571657896
+1733614973900791600,124.61679150390626,0.009773836471140385,0.028328854590654373,-0.0035888305865228176
+1733614973919677000,124.63567700195313,-0.011682788841426373,-0.027717988938093185,-0.0058795735239982605
+1733614973938562000,124.65456201171875,-0.002825249684974551,0.006108647678047419,-0.005345067009329796
+1733614973957447400,124.67344750976562,-0.004581485874950886,0.03260490670800209,-0.004352411720901728
+1733614973976333000,124.6923330078125,-0.006948587018996477,0.0487164668738842,-0.005039634648710489
+1733614973995218400,124.71121850585938,-0.007941242307424545,0.05177079141139984,-0.0015271619195118546
+1733614974014103800,124.73010375976563,0.002825249684974551,0.08300124853849411,0.009010255336761475
+1733614974032989000,124.74898901367187,0.006414080038666725,0.12110394239425659,0.010919207707047462
+1733614974051874300,124.76787426757812,0.011148282326757908,0.1438586562871933,0.009850194677710533
+1733614974070759700,124.786759765625,-0.03260490670800209,0.08223766833543777,0.00954476185142994
+1733614974089645300,124.80564526367188,0.019929463043808937,-0.06727148592472076,0.01183550525456667
+1733614974108530400,124.82453051757813,-0.003283398225903511,-0.014431680552661419,-0.013744457624852657
+1733614974127415800,124.84341577148437,-0.0031306820455938578,-0.08208495378494263,-0.005039634648710489
+1733614974146301200,124.86230126953124,0.03138317912817001,-0.06666062027215958,-0.002672533504664898
+1733614974165186600,124.8811865234375,0.013973532244563103,-0.0012980876490473747,-0.005421424750238657
+1733614974184072000,124.90007202148438,0.006872228812426329,0.00603228947147727,-0.02367101050913334
+1733614974202957300,124.91895727539062,-0.006566796451807022,-0.06421715766191483,-0.009773836471140385
+1733614974221842200,124.93784228515625,0.009926552884280682,-0.02084576152265072,-0.012217295356094837
+1733614974240728000,124.95672802734374,-0.008552107028663158,0.02802342176437378,-0.011606430634856224
+1733614974259613400,124.97561352539063,-0.025121813639998436,0.06207913160324097,-0.007024944759905338
+1733614974278498800,124.99449877929688,-0.022449281066656113,0.04696023091673851,-0.01435532234609127
+1733614974297384200,125.01338427734375,0.006337722297757864,-0.026419902220368385,-0.013668099418282509
+1733614974316269600,125.03226953125,-0.0009162971982732415,-0.023976443335413933,-0.010384701192378998
+1733614974335155000,125.05115502929688,-0.02328922040760517,-0.0383317656815052,-0.012446369975805283
+1733614974354040300,125.07004028320313,-0.007024944759905338,-0.06108647957444191,-0.0066431546583771706
+1733614974372925700,125.08892578125,0.00511599238961935,-0.042073313146829605,-0.017256930470466614
+1733614974391810600,125.107810546875,0.005574141163378954,-0.04558578506112099,-0.007635809946805239
+1733614974410696400,125.12669653320313,0.010155626572668552,-0.023441936820745468,0.00045814859913662076
+1733614974429581600,125.14558154296876,0.006337722297757864,-0.01847865991294384,0.007024944759905338
+1733614974448467200,125.16446728515625,0.0154243353754282,0.0027488914784044027,0.007330377586185932
+1733614974467352600,125.1833525390625,-0.03581194952130318,0.0873536616563797,0.0032070400193333626
+1733614974486238000,125.20223803710938,-0.012675444595515728,0.03741546720266342,0.012522728182375431
+1733614974505123000,125.221123046875,0.01107192412018776,0.06650790572166443,0.0032070400193333626
+1733614974524008400,125.24000854492188,-0.000610864779446274,0.010766491293907166,0.0057268571108579636
+1733614974542894000,125.25889404296875,0.011530072428286076,-0.019624030217528343,0.003665188793092966
+1733614974561779000,125.27777905273437,0.020082179456949234,-0.03061959706246853,-0.006948587018996477
+1733614974580664800,125.29666479492188,-0.007177661173045635,-0.032910339534282684,-0.004657844081521034
+1733614974599550000,125.31555004882813,0.019242240116000175,-0.036804601550102234,-0.014966187067329884
+1733614974618435300,125.33443530273438,0.005803215317428112,-0.025809036567807198,-0.012751801870763302
+1733614974637320700,125.35332080078125,0.005192350596189499,-0.054443322122097015,-0.006337722297757864
+1733614974656206300,125.37220629882812,0.004505127668380737,-0.003894262947142124,-0.007941242307424545
+1733614974675091700,125.391091796875,-0.0058795735239982605,0.011224640533328056,0.0054977829568088055
+1733614974693976800,125.40997680664063,-0.0025198173243552446,0.0888044685125351,-0.0025961752980947495
+1733614974712862200,125.4288623046875,-0.006185005884617567,0.08155044913291931,0.0006872228696011007
+1733614974731747000,125.4477470703125,-0.00946840364485979,0.04848739132285118,0.001679878099821508
+1733614974750633000,125.46663305664063,-0.011530072428286076,0.009697478264570236,-0.00679587060585618
+1733614974769518300,125.48551831054688,0.002290742937475443,-0.0010690133785828948,0.00045814859913662076
+1733614974788403700,125.50440380859375,0.00007635809743078426,0.0058795735239982605,-0.002825249684974551
+1733614974807289000,125.5232890625,-0.001221729558892548,0.0006872228696011007,-0.003970621153712273
+1733614974826174500,125.54217456054687,0.012980876490473747,-0.028328854590654373,0.0013744457392022014
+1733614974845059800,125.56105981445313,0.007330377586185932,-0.00511599238961935,-0.002825249684974551
+1733614974863945200,125.5799453125,-0.006414080038666725,-0.06436987966299057,0.0027488914784044027
+1733614974882830600,125.59883056640625,0.043982263654470444,-0.027030766010284424,0.00038179047987796366
+1733614974901715500,125.61771557617188,0.007635809946805239,0.03917170315980911,0.006566796451807022
+1733614974920601300,125.63660131835937,-0.02825249545276165,0.04810560122132301,0.008857538923621178
+1733614974939486700,125.65548681640625,-0.008246674202382565,0.016875140368938446,0.00022907429956831038
+1733614974958372000,125.6743720703125,0.004886918235570192,0.03581194952130318,0.012217295356094837
+1733614974977257200,125.69325732421875,-0.029016077518463135,0.02672533318400383,0.001450803829357028
+1733614974996142800,125.71214282226562,0.007101302966475487,-0.0435241162776947,-0.007483093533664942
+1733614975015028200,125.7310283203125,0.01824958436191082,-0.02328922040760517,-0.011606430634856224
+1733614975033913600,125.74991357421875,-0.003665188793092966,-0.047265663743019104,-0.004734201822429895
+1733614975052798700,125.768798828125,-0.002825249684974551,-0.1078176349401474,-0.0032070400193333626
+1733614975071683600,125.78768359375,0.020082179456949234,-0.043982263654470444,-0.0027488914784044027
+1733614975090569500,125.80656958007812,0.015577051788568497,-0.018555017188191414,0.00007635809743078426
+1733614975109454800,125.82545483398438,0.009850194677710533,-0.038560837507247925,0.005955931730568409
+1733614975128340200,125.84434033203125,0.004046979360282421,-0.005574141163378954,0.004276053514331579
+1733614975147225900,125.86322583007812,-0.028328854590654373,0.00847574882209301,-0.0010690133785828948
+1733614975166111000,125.88211108398437,-0.007635809946805239,0.0021380267571657896,-0.004963276442140341
+1733614975184996400,125.90099633789063,0.01435532234609127,0.046425722539424896,-0.0012980876490473747
+1733614975203881700,125.9198818359375,-0.020769402384757996,-0.0007635809597559273,0.006948587018996477
+1733614975222767000,125.93876708984375,-0.022220205515623093,-0.04344775900244713,0.005268708802759647
+1733614975241652000,125.95765185546875,-0.003970621153712273,-0.023823726922273636,-0.015271619893610477
+1733614975260537900,125.97653784179687,0.026038112118840218,-0.01954767294228077,0.0009926552884280682
+1733614975279423200,125.99542333984375,-0.006185005884617567,0.047494735568761826,-0.002901607658714056
+1733614975298308600,126.01430859375,-0.004810560029000044,0.06131555140018463,0.0005345066892914474
+1733614975317194000,126.03319409179687,0.003970621153712273,0.09353867173194885,0.0022143847309052944
+1733614975336079000,126.0520791015625,-0.004046979360282421,0.10888664424419403,0.009926552884280682
+1733614975354964500,126.07096459960937,-0.009315688163042068,0.1427132785320282,0.004352411720901728
+1733614975373850000,126.08985009765625,-0.010155626572668552,0.12950333952903748,0.00755945174023509
+1733614975392735500,126.10873559570312,-0.013973532244563103,0.05085449293255806,0.0058795735239982605
+1733614975411620000,126.1276201171875,0.01672242395579815,-0.04306596517562866,-0.0023671009112149477
+1733614975430506000,126.14650610351562,-0.010537417605519295,-0.05429060757160187,-0.008704823441803455
+1733614975449391400,126.16539135742188,-0.010537417605519295,-0.1337793916463852,-0.009010255336761475
+1733614975468276700,126.18427685546875,0.05283980444073677,-0.10346522182226181,-0.011759147047996521
+1733614975487162000,126.203162109375,0.012522728182375431,-0.02588539570569992,0.0005345066892914474
+1733614975506047500,126.22204760742187,-0.0025198173243552446,-0.04176788032054901,0.0019853105768561363
+1733614975524932900,126.24093286132812,0.0035888305865228176,-0.011606430634856224,-0.0032070400193333626
+1733614975543818200,126.259818359375,0.005192350596189499,0.030466880649328232,0.0010690133785828948
+1733614975562703600,126.27870361328125,0.005345067009329796,0.0461202897131443,-0.00007635809743078426
+1733614975581589000,126.29758911132812,-0.007024944759905338,0.07024945318698883,0.007254019379615784
+1733614975600474400,126.31647436523437,-0.015500693581998348,0.03962985426187515,0.00038179047987796366
+1733614975619359700,126.33535986328125,0.010690134018659592,-0.039706211537122726,-0.010690134018659592
+1733614975638245000,126.3542451171875,0.0022143847309052944,-0.06261363625526428,-0.0057268571108579636
+1733614975657130200,126.37313012695313,-0.006490438245236874,-0.06604975461959839,-0.005650499369949102
+1733614975676015600,126.392015625,-0.0001527161948615685,-0.056657709181308746,0.002901607658714056
+1733614975694901200,126.4109013671875,0.0023671009112149477,-0.02084576152265072,-0.0029779658652842045
+1733614975713786400,126.42978637695313,0.004581485874950886,-0.025809036567807198,-0.0021380267571657896
+1733614975732671700,126.44867163085938,0.021609341725707054,-0.040317077189683914,0.003283398225903511
+1733614975751557000,126.46755712890625,0.037720900028944016,-0.08666644245386124,0.006719512399286032
+1733614975770442500,126.4864423828125,-0.016646064817905426,0.018784092739224434,0.004810560029000044
+1733614975789328000,126.50532788085937,0.013439024798572063,0.11690424382686615,0.02084576152265072
+1733614975808213200,126.52421313476563,-0.04550942778587341,0.17676898837089539,0.020311253145337105
+1733614975827098600,126.5430986328125,-0.013668099418282509,0.07719803601503372,0.011759147047996521
+1733614975845983700,126.56198364257813,0.005421424750238657,0.054443322122097015,0.008093958720564842
+1733614975864869400,126.58086938476562,-0.025579962879419327,-0.008017600513994694,0.013057234697043896
+1733614975883754800,126.59975463867187,-0.0025961752980947495,-0.049632761627435684,-0.004123337101191282
+1733614975902640000,126.61864013671875,0.0034361144062131643,-0.021685699000954628,-0.003359756199643016
+1733614975921525200,126.63752514648438,-0.015195261687040329,0.015500693581998348,0.0001527161948615685
+1733614975940410600,126.65641064453125,-0.016798781231045723,0.0007635809597559273,0.004886918235570192
+1733614975959296300,126.67529614257812,-0.014049889519810677,0.027336198836565018,0.002290742937475443
+1733614975978181400,126.69418139648438,-0.008246674202382565,-0.02084576152265072,0.003741546766832471
+1733614975997066800,126.71306665039063,0.016875140368938446,-0.02496909722685814,-0.0011453714687377214
+1733614976015952100,126.7319521484375,-0.013820815831422806,0.031001387163996696,0.003283398225903511
+1733614976034837500,126.75083740234375,0.009850194677710533,0.02390008419752121,0.008246674202382565
+1733614976053723000,126.76972290039062,-0.01626427471637726,0.06566796451807022,0.013668099418282509
+1733614976072608300,126.78860815429688,0.006185005884617567,-0.009162971749901772,-0.010919207707047462
+1733614976091493600,126.80749365234375,0.034208428114652634,-0.13019055128097534,0.008628465235233307
+1733614976110378800,126.82637866210938,-0.040317077189683914,-0.0821613147854805,0.006566796451807022
+1733614976129264400,126.84526440429687,0.013973532244563103,-0.10819942504167557,-0.003665188793092966
+1733614976148149800,126.86414965820312,0.020082179456949234,-0.05841394513845444,-0.02390008419752121
+1733614976167035100,126.88303515625,-0.01030834298580885,-0.056428633630275726,-0.008246674202382565
+1733614976185920300,126.90192016601563,0.00679587060585618,-0.048792824149131775,-0.008552107028663158
+1733614976204805600,126.9208056640625,0.005345067009329796,-0.007864884100854397,-0.006414080038666725
+1733614976223691300,126.93969116210937,-0.0013744457392022014,-0.020540328696370125,0.008704823441803455
+1733614976242576400,126.95857641601563,0.007406735327094793,0.061391908675432205,0.005574141163378954
+1733614976261461800,126.97746166992188,-0.008781181648373604,0.08300124853849411,0.005574141163378954
+1733614976280347100,126.99634716796875,-0.03611737862229347,0.09750928729772568,-0.0001527161948615685
+1733614976299232500,127.015232421875,-0.0154243353754282,0.05635227635502815,0.0017562361899763346
+1733614976318118000,127.03411791992187,-0.004810560029000044,0.03848448023200035,0.0005345066892914474
+1733614976337003300,127.05300317382813,-0.013973532244563103,0.044211339205503464,0.002061668550595641
+1733614976355888600,127.071888671875,-0.02764163166284561,0.01588248461484909,-0.006337722297757864
+1733614976374773800,127.09077368164063,0.017944153398275375,-0.11377356201410294,0.001679878099821508
+1733614976393659400,127.10965942382812,-0.03588830679655075,0.10056361556053162,-0.008552107028663158
+1733614976412544800,127.12854467773437,-0.0013744457392022014,-0.010537417605519295,0.012140937149524689
+1733614976431430100,127.14743017578125,0.042684175074100494,0.024663666263222694,0.01000291109085083
+1733614976450315300,127.16631518554688,0.007101302966475487,0.03894263133406639,0.002901607658714056
+1733614976469200600,127.18520068359375,0.033139415085315704,0.05199986323714256,0.01870773360133171
+1733614976488086300,127.20408618164062,-0.006185005884617567,0.07261654734611511,0.029245151206851006
+1733614976506971400,127.22297143554688,-0.016875140368938446,0.08300124853849411,0.00755945174023509
+1733614976525856800,127.24185668945313,-0.012522728182375431,0.12202023714780807,-0.0005345066892914474
+1733614976544742100,127.2607421875,-0.01511890348047018,0.04627300798892975,0.011911863461136818
+1733614976563627500,127.27962744140625,-0.021227551624178886,0.005421424750238657,0.0030543238390237093
+1733614976582513000,127.29851293945312,-0.017104214057326317,-0.021609341725707054,-0.010079269297420979
+1733614976601398300,127.31739819335938,-0.001450803829357028,-0.08605557680130005,-0.00755945174023509
+1733614976620283600,127.33628369140625,0.007254019379615784,-0.13797907531261444,-0.007864884100854397
+1733614976639169000,127.3551689453125,0.004046979360282421,-0.06620246917009354,-0.010461059398949146
+1733614976658054400,127.37405444335937,-0.003741546766832471,-0.058566659688949585,-0.003283398225903511
+1733614976676939800,127.39293969726563,-0.01740964688360691,0.0077121676877141,-0.00022907429956831038
+1733614976695825200,127.4118251953125,-0.03153589367866516,0.008093958720564842,0.0011453714687377214
+1733614976714710500,127.43071044921875,-0.003970621153712273,-0.06604975461959839,0.0015271619195118546
+1733614976733595600,127.449595703125,0.03168861195445061,-0.0386371985077858,-0.002901607658714056
+1733614976752481300,127.46848120117187,-0.013897174037992954,-0.01893680728971958,0.0029779658652842045
+1733614976771366700,127.48736669921875,-0.012980876490473747,-0.04841103404760361,0.0021380267571657896
+1733614976790251800,127.50625170898438,-0.004886918235570192,-0.06261363625526428,-0.009010255336761475
+1733614976809137200,127.52513720703125,0.03367391973733902,-0.10170898586511612,-0.012217295356094837
+1733614976828022500,127.5440224609375,0.03138317912817001,-0.07024945318698883,-0.007483093533664942
+1733614976846908200,127.562908203125,0.007406735327094793,-0.01183550525456667,0.0007635809597559273
+1733614976865793500,127.58179345703125,-0.01565340906381607,-0.0010690133785828948,-0.002901607658714056
+1733614976884678700,127.6006787109375,0.014049889519810677,-0.019471315667033195,-0.003665188793092966
+1733614976903564000,127.61956396484375,0.025809036567807198,0.003741546766832471,0.0009926552884280682
+1733614976922449400,127.63844946289062,-0.011911863461136818,0.03260490670800209,0.007024944759905338
+1733614976941334800,127.65733471679688,-0.0191658828407526,0.037949975579977036,0.0054977829568088055
+1733614976960220200,127.67622021484375,0.03321577236056328,0.025732679292559624,0.00679587060585618
+1733614976979105500,127.69510546875,-0.0154243353754282,0.05261072888970375,0.004810560029000044
+1733614976997991000,127.71399096679687,-0.022907428443431854,0.0017562361899763346,0.004657844081521034
+1733614977016876300,127.73287622070312,-0.007406735327094793,-0.0057268571108579636,-0.000839939049910754
+1733614977035761700,127.75176171875,-0.009315688163042068,0.011377356946468353,0.005192350596189499
+1733614977054647300,127.77064721679687,0.013973532244563103,0.046425722539424896,0.0029779658652842045
+1733614977073532400,127.78953247070312,-0.014202605932950974,0.03145953640341759,-0.008323032408952713
+1733614977092417800,127.80841772460937,-0.015271619893610477,0.012293653562664986,-0.006337722297757864
+1733614977111303200,127.82730322265625,-0.003894262947142124,-0.022983787581324577,-0.003970621153712273
+1733614977130188500,127.8461884765625,0.003894262947142124,-0.06872228533029556,-0.019929463043808937
+1733614977149074200,127.86507421875,0.024281874299049377,-0.12767073512077332,-0.01626427471637726
+1733614977167959300,127.88395922851562,0.01763872057199478,-0.14263692498207092,-0.009621120058000088
+1733614977186844700,127.9028447265625,-0.0038179049734026194,-0.187382772564888,-0.013820815831422806
+1733614977205730000,127.92172998046875,0.025961752980947495,-0.19280420243740082,-0.012904518283903599
+1733614977224615400,127.94061547851562,0.04169152304530144,-0.14217877388000488,-0.017715077847242355
+1733614977243501000,127.9595009765625,0.010079269297420979,-0.08796452730894089,-0.01588248461484909
+1733614977262386400,127.97838647460938,-0.021151192486286163,-0.03535379841923714,-0.007941242307424545
+1733614977281271000,127.99727099609375,-0.013133592903614044,0.02916879393160343,-0.001679878099821508
+1733614977300157200,128.0161572265625,-0.015500693581998348,0.10239620506763458,-0.0019089524867013097
+1733614977319042600,128.03504248046875,0.004581485874950886,0.08048143237829208,-0.0009162971982732415
+1733614977337928000,128.05392797851562,0.003283398225903511,0.1011744812130928,0.005345067009329796
+1733614977356813300,128.07281323242188,-0.030390523374080658,0.09346231073141098,0.006108647678047419
+1733614977375698700,128.09169873046875,-0.014431680552661419,0.021685699000954628,-0.0066431546583771706
+1733614977394584000,128.110583984375,0.02756527252495289,-0.021380268037319183,-0.005803215317428112
+1733614977413469400,128.12946948242188,0.007177661173045635,0.012140937149524689,0.0009926552884280682
+1733614977432354800,128.14835473632812,0.0011453714687377214,0.025045456364750862,0.001450803829357028
+1733614977451239400,128.16723950195313,-0.012980876490473747,-0.02977965772151947,0.006490438245236874
+1733614977470125800,128.18612573242189,-0.0102319847792387,0.025503603741526604,0.004734201822429895
+1733614977489011200,128.20501123046876,0.001679878099821508,0.0019089524867013097,-0.001221729558892548
+1733614977507896600,128.223896484375,0.012140937149524689,0.004428769461810589,-0.004276053514331579
+1733614977526782000,128.2427819824219,-0.03321577236056328,0.05894844979047775,-0.01000291109085083
+1733614977545667300,128.26166723632812,-0.07803797721862793,0.019624030217528343,0.03550651669502258
+1733614977564552700,128.280552734375,0.024816380813717842,0.1259908676147461,0.01588248461484909
+1733614977583438300,128.29943823242186,-0.02718348242342472,0.04780016839504242,0.010537417605519295
+1733614977602323700,128.31832373046876,-0.0386371985077858,-0.10468695312738419,-0.02756527252495289
+1733614977621208300,128.33720825195311,0.05047270283102989,-0.09437860548496246,0.027870705351233482
+1733614977640094500,128.35609448242187,0.06551524996757507,0.017486004158854485,0.0009162971982732415
+1733614977658979800,128.37497973632813,0.03260490670800209,-0.030543239787220955,-0.027947064489126205
+1733614977677865200,128.393865234375,0.049709122627973557,-0.02871064469218254,-0.014049889519810677
+1733614977696750600,128.41275048828126,-0.011911863461136818,-0.020540328696370125,0.015042545273900032
+1733614977715636000,128.43163598632813,-0.0435241162776947,-0.04474584385752678,0.01030834298580885
+1733614977734521300,128.45052124023437,-0.02306014485657215,0.06276635825634003,0.009315688163042068
+1733614977753407000,128.46940698242187,-0.0475710928440094,0.10942115634679794,0.00847574882209301
+1733614977772292400,128.48829223632814,-0.06933315098285675,0.13332124054431915,0.005039634648710489
+1733614977791177200,128.50717724609376,-0.04894553869962692,0.09315688163042068,-0.008933897130191326
+1733614977810063400,128.5260634765625,-0.024205517023801804,-0.05367974191904068,-0.001221729558892548
+1733614977828948700,128.54494873046875,-0.03550651669502258,-0.07108938694000244,-0.005650499369949102
+1733614977847834000,128.56383422851562,-0.028328854590654373,-0.02214384824037552,-0.005803215317428112
+1733614977866719500,128.58271948242188,-0.03023780696094036,-0.02672533318400383,-0.008628465235233307
+1733614977885605000,128.6016052246094,0.03145953640341759,-0.19234605133533478,-0.023441936820745468
+1733614977904490500,128.62049047851562,0.04169152304530144,-0.05604684352874756,-0.017256930470466614
+1733614977923375900,128.6393759765625,-0.0461202897131443,-0.06528617441654205,-0.010384701192378998
+1733614977942261200,128.65826123046875,0.0054977829568088055,-0.09682206809520721,0.004657844081521034
+1733614977961146000,128.67714599609374,0.026648975908756256,-0.08659008145332336,-0.00946840364485979
+1733614977980032300,128.6960322265625,-0.02626718580722809,-0.047265663743019104,-0.014508038759231567
+1733614977998917600,128.71491772460936,-0.023976443335413933,-0.2063959389925003,-0.009850194677710533
+1733614978017803300,128.73380322265626,0.012370011769235134,-0.16363540291786194,-0.043753188103437424
+1733614978036688600,128.75268872070313,0.030466880649328232,-0.05612320080399513,-0.12110394239425659
+1733614978055574300,128.77157421875,0.015195261687040329,-0.2386954128742218,-0.01763872057199478
+1733614978074459600,128.79045971679687,0.057268574833869934,-0.1409570425748825,-0.04367683082818985
+1733614978093345000,128.80934497070314,-0.021227551624178886,0.01588248461484909,-0.012522728182375431
+1733614978112230400,128.82823046875,-0.01977674663066864,-0.0012980876490473747,0.006108647678047419
+1733614978131115300,128.847115234375,-0.020998476073145866,0.09086613357067108,0.008323032408952713
+1733614978150001400,128.86600146484375,-0.01359174121171236,0.10758855938911438,0.013973532244563103
+1733614978168886800,128.88488671875,-0.029474224895238876,0.0922405794262886,-0.002290742937475443
+1733614978187772400,128.9037724609375,0.0025961752980947495,0.030314164236187935,0.0058795735239982605
+1733614978206657800,128.92265771484375,-0.007788525894284248,0.04405862092971802,-0.01030834298580885
+1733614978225543200,128.94154321289062,-0.02390008419752121,-0.15057817101478577,-0.007788525894284248
+1733614978244428800,128.9604287109375,-0.017333287745714188,-0.10254892706871033,-0.010079269297420979
+1733614978263314200,128.97931420898436,0.001679878099821508,-0.12118030339479446,-0.006185005884617567
+1733614978282199800,128.99819970703126,-0.007024944759905338,-0.11133010685443878,-0.010690134018659592
+1733614978301084700,129.0170847167969,0.017486004158854485,-0.14286600053310394,-0.0025961752980947495
+1733614978319970600,129.03597045898437,0.023136503994464874,-0.1107192412018776,0.004199695307761431
+1733614978338856000,129.05485595703124,0.017256930470466614,-0.016646064817905426,0.00022907429956831038
+1733614978357741600,129.07374145507814,0.0011453714687377214,0.04329504072666168,-0.00603228947147727
+1733614978376627200,129.0926271972656,-0.006414080038666725,0.030772313475608826,0.00022907429956831038
+1733614978395512800,129.11151293945312,-0.006719512399286032,0.02695440873503685,-0.006337722297757864
+1733614978414398200,129.13039819335938,-0.022296564653515816,0.014126247726380825,0.001450803829357028
+1733614978433283600,129.14928369140625,0.01626427471637726,-0.03145953640341759,0.009850194677710533
+1733614978452169000,129.1681689453125,0.0066431546583771706,-0.012446369975805283,0.005955931730568409
+1733614978471053800,129.1870537109375,-0.00679587060585618,0.0193185992538929,0.005803215317428112
+1733614978489940200,129.20594018554686,0.014584396965801716,-0.013897174037992954,0.00847574882209301
+1733614978508825600,129.22482568359376,0.007788525894284248,-0.011300998739898205,0.003359756199643016
+1733614978527711200,129.24371118164063,-0.007330377586185932,-0.04459312930703163,0.002061668550595641
+1733614978546596600,129.2625966796875,-0.007254019379615784,0.07513637095689774,0.0017562361899763346
+1733614978565482000,129.28148193359374,-0.011988221667706966,0.08498656004667282,0.008781181648373604
+1733614978584367400,129.30036743164064,-0.003359756199643016,0.057726722210645676,0.010384701192378998
+1733614978603253000,129.3192529296875,0.0021380267571657896,0.1115591824054718,0.0031306820455938578
+1733614978622138600,129.338138671875,0.0005345066892914474,0.10888664424419403,0.021838415414094925
+1733614978641024000,129.35702392578125,0.014813470654189587,0.09789107739925385,0.014966187067329884
+1733614978659909400,129.37590942382812,-0.01511890348047018,0.07589995115995407,-0.000610864779446274
+1733614978678795000,129.394794921875,-0.011988221667706966,0.014508038759231567,0.018784092739224434
+1733614978697680600,129.4136806640625,-0.01779143698513508,0.04276053607463837,0.008170315995812416
+1733614978716566300,129.43256616210937,-0.024892739951610565,0.06597339361906052,0.005268708802759647
+1733614978735451600,129.45145166015624,-0.0550541877746582,0.08765909820795059,0.0001527161948615685
+1733614978754337000,129.4703369140625,-0.017333287745714188,-0.05604684352874756,0.012980876490473747
+1733614978773222700,129.48922265625,-0.02916879393160343,-0.03214675933122635,0.007254019379615784
+1733614978792108000,129.50810791015624,-0.015958841890096664,0.006185005884617567,0.005421424750238657
+1733614978810993700,129.52699365234375,0.019853105768561363,-0.01802051067352295,-0.003665188793092966
+1733614978829879000,129.54587915039062,0.007864884100854397,0.018555017188191414,-0.01718057133257389
+1733614978848764700,129.5647646484375,-0.006566796451807022,0.016646064817905426,-0.017867794260382652
+1733614978867650000,129.5836501464844,-0.014431680552661419,0.012904518283903599,-0.008628465235233307
+1733614978886535700,129.60253564453126,0.006948587018996477,0.04627300798892975,-0.0019853105768561363
+1733614978905421000,129.62142114257813,0.009850194677710533,0.015271619893610477,-0.006490438245236874
+1733614978924306700,129.640306640625,-0.006566796451807022,-0.042913250625133514,-0.007941242307424545
+1733614978943192300,129.6591923828125,0.019929463043808937,-0.16646064817905426,0.002290742937475443
+1733614978962078000,129.67807788085938,0.051389001309871674,-0.1328630894422531,-0.00847574882209301
+1733614978980963300,129.69696337890625,0.01802051067352295,-0.09560033679008484,-0.0034361144062131643
+1733614978999849000,129.71584887695312,0.03375028073787689,-0.07498364895582199,0.011377356946468353
+1733614979018734300,129.734734375,0.011453714221715927,0.1251509189605713,0.002443459117785096
+1733614979037620000,129.7536198730469,-0.03581194952130318,0.15233440697193146,0.004199695307761431
+1733614979056505300,129.77250537109376,0.002825249684974551,0.12362375855445862,0.010766491293907166
+1733614979075391000,129.79139086914063,0.03329212963581085,0.1703549176454544,0.015806125476956367
+1733614979094276600,129.81027661132813,-0.009850194677710533,0.23533566296100616,0.015042545273900032
+1733614979113162000,129.82916186523437,-0.01908952370285988,0.05757400393486023,0.01206457894295454
+1733614979132047400,129.84804736328124,0.03214675933122635,-0.03436114266514778,0.00038179047987796366
+1733614979150933000,129.86693310546875,0.013515383005142212,-0.07918334752321243,-0.008552107028663158
+1733614979169818600,129.88581860351562,-0.03413207083940506,-0.12354740500450134,-0.008246674202382565
+1733614979188704000,129.9047041015625,0.03000873140990734,-0.13156500458717346,-0.007406735327094793
+1733614979207589600,129.9235895996094,0.020311253145337105,-0.013209951110184193,-0.004123337101191282
+1733614979226475300,129.94247534179686,-0.036880962550640106,0.03367391973733902,0.00923932995647192
+1733614979245360600,129.96136059570313,-0.01649334840476513,0.07444914430379868,0.023594651371240616
+1733614979264246300,129.98024633789063,-0.042073313146829605,0.20479241013526917,0.02237292192876339
+1733614979283132000,129.9991318359375,-0.041615162044763565,0.2248746007680893,0.02871064469218254
+1733614979302017500,130.018017578125,0.02496909722685814,0.019853105768561363,0.019394956529140472
+1733614979320903000,130.03690283203125,0.040546149015426636,-0.00946840364485979,0.003970621153712273
+1733614979339788500,130.05578857421875,0.002901607658714056,-0.05917752534151077,-0.01908952370285988
+1733614979358674200,130.07467407226562,0.021380268037319183,-0.16241367161273956,-0.012217295356094837
+1733614979377559600,130.0935595703125,0.028405211865901947,-0.13133592903614044,-0.016875140368938446
+1733614979396445200,130.11244506835936,0.000305432389723137,-0.10789398849010468,-0.013286309316754341
+1733614979415330800,130.13133081054687,0.019929463043808937,-0.08093958348035812,0.0013744457392022014
+1733614979434216200,130.15021630859374,0.030695954337716103,-0.08926261961460114,0.005192350596189499
+1733614979453101600,130.1691015625,0.029016077518463135,0.05222893878817558,0.012293653562664986
+1733614979471987200,130.1879873046875,-0.0058795735239982605,0.07903063297271729,0.020311253145337105
+1733614979490872800,130.20687280273438,0.01107192412018776,-0.006414080038666725,0.01259908638894558
+1733614979509758200,130.22575830078125,-0.03588830679655075,-0.0397825688123703,-0.008552107028663158
+1733614979528643800,130.24464379882812,0.005268708802759647,-0.0807105079293251,-0.006108647678047419
+1733614979547529500,130.26352954101563,0.011530072428286076,0.02237292192876339,0.0012980876490473747
+1733614979566414800,130.28241479492186,-0.03061959706246853,0.010766491293907166,-0.0011453714687377214
+1733614979585300500,130.30130053710937,0.004810560029000044,-0.11484257876873016,-0.009010255336761475
+1733614979604186000,130.32018603515624,0.027947064489126205,-0.12316560745239258,-0.011988221667706966
+1733614979623071500,130.33907153320314,0.035964664071798325,-0.03023780696094036,-0.0021380267571657896
+1733614979641957000,130.35795703125,0.016569707542657852,0.002901607658714056,0.0023671009112149477
+1733614979660842800,130.3768427734375,-0.003665188793092966,-0.051618073135614395,-0.007101302966475487
+1733614979679728000,130.39572802734375,-0.014126247726380825,0.0154243353754282,-0.003970621153712273
+1733614979698613800,130.41461376953126,-0.005039634648710489,0.10743584483861923,0.0038179049734026194
+1733614979717499400,130.43349951171874,-0.011682788841426373,0.13652828335762024,0.005039634648710489
+1733614979736385000,130.45238500976564,-0.025579962879419327,0.12591449916362762,0.00511599238961935
+1733614979755270700,130.4712707519531,0.0017562361899763346,0.03222311660647392,0.0031306820455938578
+1733614979774156000,130.49015600585938,0.03405570983886719,-0.08972076326608658,-0.0038179049734026194
+1733614979793041700,130.50904174804688,0.024892739951610565,-0.064598947763443,-0.017486004158854485
+1733614979811927300,130.52792724609375,0.007941242307424545,-0.06765327602624893,-0.003665188793092966
+1733614979830813000,130.54681298828126,0.004581485874950886,-0.005345067009329796,-0.0019089524867013097
+1733614979849698300,130.5656982421875,-0.013668099418282509,0.021151192486286163,-0.0010690133785828948
+1733614979868584000,130.584583984375,-0.004581485874950886,0.0021380267571657896,0.0066431546583771706
+1733614979887469600,130.60346948242187,-0.013820815831422806,0.09071341902017593,0.011377356946468353
+1733614979906355000,130.62235498046874,-0.010537417605519295,0.13820815086364746,0.00954476185142994
+1733614979925240600,130.6412404785156,-0.013057234697043896,0.0565049909055233,0.004123337101191282
+1733614979944126200,130.66012622070312,0.0062613640911877155,0.013209951110184193,0.002290742937475443
+1733614979963011800,130.67901171875,-0.020311253145337105,-0.024740023538470268,0.0030543238390237093
+1733614979981897500,130.6978974609375,0.007941242307424545,-0.07009673118591309,-0.0029779658652842045
+1733614980000782800,130.71678295898437,-0.013209951110184193,-0.07773254066705704,-0.007406735327094793
+1733614980019668500,130.73566845703124,0.020998476073145866,-0.1360701322555542,0.009392046369612217
+1733614980038554000,130.75455419921875,0.02909243479371071,-0.0409279391169548,0.003512472379952669
+1733614980057439500,130.773439453125,0.02848157100379467,-0.015958841890096664,-0.008704823441803455
+1733614980076325000,130.7923251953125,0.0322994738817215,-0.08323032408952713,-0.00946840364485979
+1733614980095210800,130.81121069335939,0.017562363296747208,-0.06635518372058868,-0.007024944759905338
+1733614980114096000,130.83009619140626,0.014278964139521122,-0.033139415085315704,0.002825249684974551
+1733614980132982000,130.84898193359376,0.014202605932950974,0.0784197673201561,0.005039634648710489
+1733614980151867400,130.86786743164063,0.011453714221715927,0.11308634281158447,0.00603228947147727
+1733614980170753000,130.8867529296875,-0.008857538923621178,0.1461493968963623,0.013133592903614044
+1733614980189638700,130.905638671875,-0.033979352563619614,0.10575596243143082,0.009392046369612217
+1733614980208524000,130.92452392578124,0.0029779658652842045,0.05955931544303894,0.01565340906381607
+1733614980227409700,130.94340966796875,-0.03871355578303337,0.03153589367866516,-0.002443459117785096
+1733614980246295300,130.96229541015626,-0.006337722297757864,-0.027947064489126205,-0.005268708802759647
+1733614980265180700,130.9811806640625,0.018784092739224434,0.010384701192378998,-0.006337722297757864
+1733614980284066600,131.00006665039064,0.012980876490473747,0.001221729558892548,0.009621120058000088
+1733614980302952000,131.01895190429687,-0.016416991129517555,-0.08659008145332336,0.006414080038666725
+1733614980321837300,131.03783740234374,0.014431680552661419,-0.14950916171073914,0.004276053514331579
+1733614980340723200,131.05672314453125,0.009315688163042068,-0.014126247726380825,-0.0015271619195118546
+1733614980359608800,131.07560888671875,-0.0029779658652842045,-0.009162971749901772,-0.0001527161948615685
+1733614980378494500,131.09449438476562,0.008017600513994694,0.03611737862229347,-0.007254019379615784
+1733614980397380000,131.11338012695313,0.017256930470466614,0.000305432389723137,-0.011988221667706966
+1733614980416265500,131.13226538085937,-0.0019089524867013097,-0.030925029888749123,-0.009773836471140385
+1733614980435151000,131.15115112304687,0.015958841890096664,0.013744457624852657,-0.010842849500477314
+1733614980454036700,131.17003662109374,-0.004123337101191282,-0.025274530053138733,-0.00679587060585618
+1733614980472922400,131.18892236328125,-0.01779143698513508,0.06017018109560013,0.002443459117785096
+1733614980491807200,131.20780712890624,-0.025961752980947495,0.03107774630188942,-0.005192350596189499
+1733614980510693400,131.226693359375,-0.0022143847309052944,-0.03764454275369644,-0.01779143698513508
+1733614980529579000,131.2455791015625,-0.006719512399286032,-0.1196531355381012,-0.008246674202382565
+1733614980548464600,131.26446459960937,0.019929463043808937,-0.08452841639518738,0.004581485874950886
+1733614980567350000,131.28335009765624,-0.010079269297420979,0.036193739622831345,0.008399390615522861
+1733614980586235600,131.30223559570314,0.005192350596189499,0.09636391699314117,0.0027488914784044027
+1733614980605121300,131.32112133789062,-0.01802051067352295,0.018555017188191414,-0.013820815831422806
+1733614980624007000,131.3400068359375,0.007406735327094793,-0.14019346237182617,-0.012980876490473747
+1733614980642892500,131.358892578125,0.05199986323714256,-0.013744457624852657,-0.014431680552661419
+1733614980661777400,131.37777734375,-0.012370011769235134,0.10323614627122879,-0.00923932995647192
+1733614980680663800,131.39666381835937,-0.0009162971982732415,0.037033677101135254,0.005345067009329796
+1733614980699549400,131.41554956054688,0.0025198173243552446,0.008933897130191326,-0.011148282326757908
+1733614980718435000,131.43443505859375,0.00755945174023509,-0.072921983897686,-0.0007635809597559273
+1733614980737320700,131.45332080078126,0.007941242307424545,-0.08826996386051178,-0.004657844081521034
+1733614980756206000,131.4722060546875,0.011682788841426373,-0.08200860023498535,0.0019853105768561363
+1733614980775091700,131.491091796875,0.00679587060585618,0.08147408813238144,-0.0021380267571657896
+1733614980793977300,131.50997729492187,-0.04451677203178406,0.13309216499328613,0.0029779658652842045
+1733614980812863000,131.52886303710937,-0.02695440873503685,0.016646064817905426,0.013515383005142212
+1733614980831747800,131.54774780273436,0.01954767294228077,0.05864302068948746,0.0017562361899763346
+1733614980850634000,131.56663403320312,-0.011300998739898205,0.06238456442952156,-0.01107192412018776
+1733614980869519600,131.58551953125,-0.01847865991294384,0.050319984555244446,-0.005803215317428112
+1733614980888405200,131.6044052734375,0.007635809946805239,0.009926552884280682,0.014813470654189587
+1733614980907291000,131.62329077148436,0.013057234697043896,0.1340848207473755,0.003665188793092966
+1733614980926176500,131.64217651367187,0.0034361144062131643,0.20127993822097778,0.008323032408952713
+1733614980945062000,131.66106176757813,-0.0023671009112149477,0.19677481055259705,0.0501672700047493
+1733614980963947800,131.67994775390625,-0.04657844081521034,0.15874847769737244,0.07757982611656189
+1733614980982833200,131.69883325195312,-0.01206457894295454,0.17256930470466614,0.04780016839504242
+1733614981001718300,131.71771826171874,-0.011530072428286076,0.272751122713089,0.10285435616970062
+1733614981020604400,131.7366044921875,-0.04627300798892975,0.2542724609375,0.0769689604640007
+1733614981039490000,131.75548999023437,-0.043142326176166534,0.21135921776294708,0.13339759409427643
+1733614981058375700,131.77437573242187,-0.01626427471637726,0.18837542831897736,0.0792597085237503
+1733614981077261300,131.79326123046874,-0.0034361144062131643,0.183030366897583,0.07574722915887833
+1733614981096147000,131.81214697265625,0.006490438245236874,0.11858412623405457,0.11743875592947006
+1733614981115032600,131.83103247070312,0.0035888305865228176,0.0397825688123703,-0.008017600513994694
+1733614981133918200,131.84991821289063,-0.010842849500477314,0.018784092739224434,-0.03145953640341759
+1733614981152803600,131.86880346679686,0.038789913058280945,-0.14508038759231567,-0.01802051067352295
+1733614981171688400,131.8876884765625,-0.010766491293907166,-0.20372340083122253,-0.04909825697541237
+1733614981190574800,131.90657495117188,0.03756818547844887,-0.07345648854970932,-0.08918625861406326
+1733614981209460500,131.92546044921875,-0.008628465235233307,0.0360410213470459,-0.005039634648710489
+1733614981228346000,131.94434619140625,-0.04718930274248123,-0.07689260691404343,-0.014202605932950974
+1733614981247231700,131.96323168945312,0.0031306820455938578,-0.015729768201708794,-0.027488915249705315
+1733614981266117000,131.9821171875,-0.007483093533664942,0.10086904466152191,0.00923932995647192
+1733614981285003000,132.0010029296875,-0.051389001309871674,0.11507165431976318,0.017027854919433594
+1733614981303888400,132.01988842773437,-0.008170315995812416,-0.08116865903139114,-0.02932151034474373
+1733614981322774300,132.03877416992188,0.05154171586036682,-0.15233440697193146,-0.03474293276667595
+1733614981341659000,132.05765893554687,0.04062250629067421,-0.09903645515441895,-0.039706211537122726
+1733614981360545300,132.07654516601562,0.033368486911058426,-0.09567669779062271,-0.07353284955024719
+1733614981379431000,132.09543090820313,0.0412333719432354,-0.12576179206371307,-0.10468695312738419
+1733614981398316300,132.11431640625,0.010461059398949146,-0.10903936624526978,-0.0435241162776947
+1733614981417202200,132.1332021484375,0.00755945174023509,-0.09208786487579346,-0.009315688163042068
+1733614981436087600,132.15208764648438,-0.0015271619195118546,-0.025503603741526604,-0.006337722297757864
+1733614981454973400,132.17097338867188,-0.0030543238390237093,-0.008628465235233307,0.011759147047996521
+1733614981473858800,132.18985888671875,-0.021914774551987648,0.018173227086663246,0.0019853105768561363
+1733614981492744400,132.20874438476562,-0.012370011769235134,0.042684175074100494,0.001450803829357028
+1733614981511629300,132.22762939453125,-0.02153298258781433,0.03802633285522461,0.0015271619195118546
+1733614981530515700,132.246515625,-0.002290742937475443,-0.05154171586036682,-0.014126247726380825
+1733614981549401300,132.2654013671875,-0.008628465235233307,-0.12461641430854797,-0.02260199747979641
+1733614981568286700,132.28428662109374,-0.010919207707047462,-0.0651334598660469,-0.020540328696370125
+1733614981587172600,132.30317260742189,0.011759147047996521,-0.05894844979047775,-0.038789913058280945
+1733614981606058000,132.32205810546876,0.020311253145337105,-0.14752385020256042,-0.016340631991624832
+1733614981624943900,132.34094384765626,0.025503603741526604,-0.02871064469218254,-0.08597921580076218
+1733614981643829200,132.35982934570313,-0.023518294095993042,0.02000582218170166,-0.022220205515623093
+1733614981662715100,132.3787150878906,0.002290742937475443,-0.00954476185142994,0.00022907429956831038
+1733614981681600500,132.3976005859375,-0.013897174037992954,0.014889828860759735,-0.004046979360282421
+1733614981700486100,132.41648608398438,0.004581485874950886,0.012140937149524689,0.01282816007733345
+1733614981719371800,132.4353718261719,0.01359174121171236,-0.008017600513994694,-0.004199695307761431
+1733614981738257400,132.45425732421876,0.06330086290836334,-0.10483966767787933,0.013668099418282509
+1733614981757143000,132.47314306640624,0.03627009689807892,-0.017333287745714188,0.01206457894295454
+1733614981776028700,132.49202856445314,0.019013166427612305,0.08177952468395233,-0.0009926552884280682
+1733614981794914300,132.51091430664061,-0.0011453714687377214,0.19654574990272522,0.007406735327094793
+1733614981813800000,132.52980004882812,-0.03940077871084213,0.16508620977401733,0.017562363296747208
+1733614981832685600,132.548685546875,-0.03306305781006813,0.15729768574237823,0.0102319847792387
+1733614981851571200,132.5675712890625,-0.00923932995647192,0.1911243200302124,0.02611446939408779
+1733614981870456800,132.58645678710937,0.0031306820455938578,0.14462223649024963,0.028099779039621353
+1733614981889342500,132.60534252929688,0.004046979360282421,0.08002328872680664,0.006108647678047419
+1733614981908228000,132.62422802734375,-0.005039634648710489,0.012675444595515728,0.01847865991294384
+1733614981927113500,132.64311352539062,0.010613775812089443,-0.04413498193025589,-0.009086613543331623
+1733614981945999400,132.66199926757812,0.009926552884280682,-0.07070759683847427,-0.023747367784380913
+1733614981964884700,132.680884765625,0.009773836471140385,-0.1597411334514618,-0.02000582218170166
+1733614981983770600,132.6997705078125,0.034895651042461395,-0.15607595443725586,-0.009010255336761475
+1733614982002656000,132.71865600585937,0.029245151206851006,0.025274530053138733,-0.000305432389723137
+1733614982021542000,132.7375419921875,-0.021151192486286163,0.043829549103975296,0.008857538923621178
+1733614982040427300,132.75642724609375,-0.014966187067329884,0.003970621153712273,-0.00946840364485979
+1733614982059313200,132.77531323242187,-0.006490438245236874,0.049021899700164795,-0.011530072428286076
+1733614982078198500,132.79419848632813,-0.010995565913617611,0.013133592903614044,0.0006872228696011007
+1733614982097084200,132.81308422851563,-0.030161447823047638,0.017562363296747208,-0.0023671009112149477
+1733614982115969800,132.8319697265625,-0.01802051067352295,-0.011911863461136818,-0.0034361144062131643
+1733614982134855400,132.85085546875,-0.0012980876490473747,-0.05436696484684944,-0.01282816007733345
+1733614982153741000,132.86974096679688,-0.002901607658714056,-0.04222602769732475,-0.011300998739898205
+1733614982172626700,132.88862670898436,0.005039634648710489,-0.03023780696094036,-0.002901607658714056
+1733614982191512300,132.90751220703126,0.0058795735239982605,0.009697478264570236,-0.000839939049910754
+1733614982210398000,132.92639794921874,-0.01030834298580885,0.05199986323714256,0.006490438245236874
+1733614982229283600,132.94528369140625,0.0025961752980947495,0.0038179049734026194,0.0066431546583771706
+1733614982248169200,132.96416918945312,0.009010255336761475,0.02130390889942646,-0.003894262947142124
+1733614982267054800,132.98305493164062,-0.014889828860759735,-0.03764454275369644,0.015042545273900032
+1733614982285940500,133.0019404296875,0.014508038759231567,0.009162971749901772,0.007101302966475487
+1733614982304826000,133.020826171875,0.020769402384757996,0.03275762498378754,0.0058795735239982605
+1733614982323711700,133.03971166992187,0.020387612283229828,0.0032070400193333626,0.0031306820455938578
+1733614982342597600,133.05859765625,0.024281874299049377,0.0922405794262886,0.002290742937475443
+1733614982361483000,133.07748291015625,0.00045814859913662076,0.14859285950660706,0.021609341725707054
+1733614982380369000,133.09636889648436,-0.009010255336761475,0.15958842635154724,0.014508038759231567
+1733614982399254300,133.11525415039063,-0.002901607658714056,0.164322629570961,0.02176205813884735
+1733614982418140200,133.13414013671874,-0.004810560029000044,0.16745330393314362,0.03840812295675278
+1733614982437025500,133.1530256347656,-0.034208428114652634,0.14294235408306122,0.11835505068302155
+1733614982455911400,133.17191137695312,-0.05253437161445618,0.18516838550567627,0.06788235157728195
+1733614982474797000,133.19079711914063,-0.031841326504945755,0.20425790548324585,0.06963858753442764
+1733614982493682700,133.2096826171875,-0.0204639695584774,0.1769980639219284,0.09842558950185776
+1733614982512568300,133.228568359375,-0.0345902182161808,0.1669187992811203,0.05024362727999687
+1733614982531454000,133.24745385742187,-0.011300998739898205,0.12446369975805283,0.010155626572668552
+1733614982550339600,133.26633959960938,-0.006719512399286032,0.0859028622508049,0.011911863461136818
+1733614982569225200,133.28522509765625,-0.017944153398275375,0.07948877662420273,0.03940077871084213
+1733614982588110800,133.30411083984376,0.002672533504664898,-0.03649916872382164,0.0030543238390237093
+1733614982606996500,133.32299658203124,0.007788525894284248,-0.07147117704153061,-0.011300998739898205
+1733614982625882000,133.34188208007814,0.016569707542657852,-0.14698933064937592,-0.016798781231045723
+1733614982644767700,133.36076782226561,0.00755945174023509,-0.1660788655281067,-0.0102319847792387
+1733614982663653400,133.3796533203125,-0.005192350596189499,-0.12270746380090714,-0.011300998739898205
+1733614982682539300,133.39853930664063,-0.005421424750238657,-0.06391172856092453,-0.02848157100379467
+1733614982701424600,133.41742456054686,-0.0077121676877141,0.004505127668380737,-0.000305432389723137
+1733614982720310500,133.436310546875,-0.007101302966475487,0.0308486707508564,0.018325943499803543
+1733614982739196000,133.45519580078124,-0.004963276442140341,0.022449281066656113,0.008704823441803455
+1733614982758081800,133.47408178710938,-0.0029779658652842045,-0.02741255611181259,0.008857538923621178
+1733614982776967400,133.49296752929686,-0.016569707542657852,-0.043829549103975296,-0.006872228812426329
+1733614982795853000,133.51185302734376,0.005650499369949102,-0.06452259421348572,-0.019242240116000175
+1733614982814739000,133.53073901367188,0.02023489587008953,-0.056657709181308746,-0.01107192412018776
+1733614982833624300,133.54962426757814,0.001832594396546483,-0.02260199747979641,-0.014431680552661419
+1733614982852510200,133.56851025390625,0.0011453714687377214,-0.044898562133312225,-0.023136503994464874
+1733614982871395800,133.58739575195312,0.0005345066892914474,-0.07704532146453857,-0.011682788841426373
+1733614982890281500,133.60628149414063,0.004352411720901728,-0.08613193035125732,-0.033979352563619614
+1733614982909167000,133.6251669921875,-0.032910339534282684,-0.041844237595796585,-0.05826122686266899
+1733614982928052700,133.644052734375,-0.00847574882209301,-0.08093958348035812,-0.018173227086663246
+1733614982946938400,133.6629384765625,-0.0007635809597559273,-0.0243582334369421,-0.02893971838057041
+1733614982965823700,133.68182373046875,-0.01206457894295454,-0.016416991129517555,-0.03848448023200035
+1733614982984709600,133.70070971679687,-0.017256930470466614,-0.09789107739925385,-0.0256563201546669
+1733614983003595300,133.71959521484376,0.0062613640911877155,-0.1398116797208786,-0.017104214057326317
+1733614983022481000,133.73848095703124,0.03787361457943916,-0.09850194305181503,-0.04909825697541237
+1733614983041366800,133.75736669921875,0.008552107028663158,-0.10690133273601532,-0.0553596206009388
+1733614983060252200,133.77625219726562,-0.004276053514331579,-0.21464261412620544,-0.03275762498378754
+1733614983079138000,133.79513793945313,0.04650207981467247,-0.22418737411499023,-0.06207913160324097
+1733614983098024000,133.81402392578124,0.04673115536570549,-0.19303326308727264,-0.06719512492418289
+1733614983116909300,133.8329094238281,0.014126247726380825,-0.15722131729125977,-0.020769402384757996
+1733614983135795200,133.85179516601562,-0.003512472379952669,-0.11919499188661575,-0.017104214057326317
+1733614983154680800,133.87068090820313,0.03886627033352852,-0.095982126891613,-0.008857538923621178
+1733614983173566500,133.88956640625,0.00923932995647192,-0.07521272450685501,-0.010461059398949146
+1733614983192452000,133.9084521484375,-0.005345067009329796,-0.036422811448574066,-0.014508038759231567
+1733614983211337700,133.92733764648438,0.004352411720901728,0.0013744457392022014,0.0019853105768561363
+1733614983230223400,133.94622338867188,-0.02306014485657215,0.11056652665138245,-0.0058795735239982605
+1733614983249109000,133.96510888671875,-0.04955640435218811,0.07299833744764328,-0.0038179049734026194
+1733614983267994600,133.98399462890626,-0.009162971749901772,0.03588830679655075,0.010155626572668552
+1733614983286880500,134.00288061523437,0.005192350596189499,0.07276926934719086,0.005345067009329796
+1733614983305766000,134.02176586914064,-0.002061668550595641,0.04176788032054901,0.013286309316754341
+1733614983324651800,134.04065185546875,-0.00847574882209301,0.056199558079242706,0.009850194677710533
+1733614983343537700,134.05953759765626,-0.0383317656815052,0.0576503649353981,0.003512472379952669
+1733614983362423000,134.07842309570313,-0.012140937149524689,0.03756818547844887,0.0001527161948615685
+1733614983381309000,134.09730883789064,0.0009162971982732415,0.013515383005142212,-0.00603228947147727
+1733614983400194600,134.11619458007812,-0.007330377586185932,0.014278964139521122,-0.004505127668380737
+1733614983419080200,134.135080078125,-0.019700389355421066,-0.009315688163042068,-0.005650499369949102
+1733614983437965800,134.1539658203125,0.024281874299049377,-0.01107192412018776,0.003283398225903511
+1733614983456851500,134.1728515625,0.01908952370285988,-0.0025961752980947495,0.002290742937475443
+1733614983475737000,134.19173706054687,-0.008781181648373604,-0.0423787422478199,-0.005803215317428112
+1733614983494623000,134.210623046875,0.0032070400193333626,-0.0397825688123703,-0.0058795735239982605
+1733614983513508400,134.22950830078125,0.020998476073145866,-0.009697478264570236,-0.005650499369949102
+1733614983532394200,134.24839428710936,-0.018173227086663246,0.05513054504990578,0.00679587060585618
+1733614983551279000,134.26727905273438,-0.02695440873503685,0.12347104400396347,0.005268708802759647
+1733614983570165800,134.28616577148438,-0.016569707542657852,0.14508038759231567,0.002290742937475443
+1733614983589051400,134.30505151367188,-0.008246674202382565,0.11308634281158447,0.007024944759905338
+1733614983607936800,134.32393676757812,-0.00511599238961935,0.07360920310020447,0.006108647678047419
+1733614983626822700,134.34282275390626,-0.011377356946468353,-0.025350889191031456,-0.003512472379952669
+1733614983645708300,134.36170825195313,0.020387612283229828,-0.09162971377372742,0.0027488914784044027
+1733614983664594000,134.3805939941406,0.00603228947147727,-0.1279761642217636,-0.008399390615522861
+1733614983683479800,134.39947973632812,0.028405211865901947,-0.15706861019134521,0.001221729558892548
+1733614983702365400,134.41836547851562,-0.00038179047987796366,-0.10209077596664429,-0.00007635809743078426
+1733614983721250300,134.4372502441406,0.0035888305865228176,-0.10392337292432785,-0.01107192412018776
+1733614983740137000,134.45613696289064,0.014202605932950974,-0.14110976457595825,0.0015271619195118546
+1733614983759022300,134.47502221679687,0.024205517023801804,-0.10315979272127151,0.0038179049734026194
+1733614983777908200,134.493908203125,0.014049889519810677,-0.042913250625133514,-0.0010690133785828948
+1733614983796794000,134.51279418945313,0.01000291109085083,-0.005345067009329796,-0.002061668550595641
+1733614983815679500,134.53167944335937,0.009010255336761475,-0.009926552884280682,-0.011148282326757908
+1733614983834565400,134.5505654296875,0.007941242307424545,0.08422297984361649,0.007483093533664942
+1733614983853451000,134.56945092773438,-0.029626941308379173,0.10476330667734146,0.005955931730568409
+1733614983872336600,134.5883366699219,-0.01870773360133171,0.11255183815956116,0.0038179049734026194
+1733614983891221500,134.60722143554688,-0.002290742937475443,0.13049599528312683,0.01183550525456667
+1733614983910108200,134.62610815429687,-0.022220205515623093,0.05696314200758934,0.011453714221715927
+1733614983928993500,134.64499365234374,-0.028557928279042244,-0.00946840364485979,0.003970621153712273
+1733614983947879400,134.66387939453125,-0.002290742937475443,-0.03474293276667595,0.0058795735239982605
+1733614983966765300,134.68276538085937,-0.0009926552884280682,-0.00038179047987796366,0.0016035200096666813
+1733614983985650700,134.70165063476563,-0.01626427471637726,-0.008628465235233307,0.0035888305865228176
+1733614984004536600,134.72053662109374,-0.016187917441129684,0.014508038759231567,0.006948587018996477
+1733614984023422500,134.73942236328125,0.01954767294228077,-0.013286309316754341,0.01000291109085083
+1733614984042307800,134.75830786132812,0.03023780696094036,-0.01030834298580885,0.016569707542657852
+1733614984061193000,134.77719287109375,0.024663666263222694,0.045967575162649155,0.014202605932950974
+1733614984080079600,134.79607958984374,0.007788525894284248,0.02390008419752121,0.0029779658652842045
+1733614984098965000,134.8149650878906,0.020693045109510422,0.001679878099821508,0.004428769461810589
+1733614984117851000,134.83385083007812,-0.0066431546583771706,-0.011300998739898205,0.006566796451807022
+1733614984136736500,134.85273657226563,0.01611155830323696,0.023212861269712448,0.008246674202382565
+1733614984155622100,134.8716220703125,-0.010079269297420979,0.08437569439411163,0.013439024798572063
+1733614984174507800,134.8905078125,-0.0054977829568088055,0.10934479534626007,0.01847865991294384
+1733614984193393700,134.9093935546875,-0.009392046369612217,0.10041090101003647,0.012980876490473747
+1733614984212279300,134.928279296875,0.011682788841426373,0.10323614627122879,0.013897174037992954
+1733614984231164200,134.9471640625,-0.009162971749901772,0.0683404952287674,0.02084576152265072
+1733614984250050800,134.96605078125,-0.018860450014472008,0.046425722539424896,0.01611155830323696
+1733614984268936400,134.9849365234375,0.018096869811415672,-0.03810269013047218,0.008093958720564842
+1733614984287822000,135.00382202148438,-0.0019089524867013097,-0.09460768103599548,-0.019242240116000175
+1733614984306708000,135.0227080078125,-0.07246383279561996,0.043829549103975296,-0.00045814859913662076
+1733614984325593900,135.04159375,-0.020769402384757996,0.13301581144332886,0.009162971749901772
+1733614984344479500,135.0604794921875,-0.04253146052360535,0.16730059683322906,0.014889828860759735
+1733614984363365000,135.079365234375,-0.017104214057326317,0.049021899700164795,0.028405211865901947
+1733614984382250800,135.0982507324219,-0.03451386094093323,-0.11652245372533798,0.0034361144062131643
+1733614984401135600,135.11713549804688,0.07368556410074234,-0.36201372742652893,-0.031612250953912735
+1733614984420022300,135.13602221679687,0.07330377399921417,-0.46807512640953064,-0.003665188793092966
+1733614984438908200,135.154908203125,0.09934188425540924,-0.11843141168355942,-0.05864302068948746
+1733614984457793800,135.1737937011719,0.013209951110184193,-0.12469277530908585,-0.20112723112106323
+1733614984476679200,135.19267919921876,0.007254019379615784,-0.1813504844903946,-0.25938844680786133
+1733614984495565000,135.21156494140624,0.08796452730894089,-0.08651372790336609,-0.0657443255186081
+1733614984514451000,135.23045092773438,0.08689551800489426,-0.05169443041086197,-0.039706211537122726
+1733614984533336800,135.2493369140625,0.003359756199643016,0.023518294095993042,-0.021685699000954628
+1733614984552222200,135.26822216796876,0.05589412897825241,-0.029626941308379173,0.0054977829568088055
+1733614984571107300,135.287107421875,0.06039925664663315,0.000610864779446274,0.008017600513994694
+1733614984589994000,135.30599389648438,0.00038179047987796366,0.03940077871084213,0.002901607658714056
+1733614984608879900,135.3248798828125,-0.0001527161948615685,0.027870705351233482,0.004428769461810589
+1733614984627765200,135.34376513671876,-0.008781181648373604,0.010995565913617611,0.01870773360133171
+1733614984646651000,135.36265087890624,0.026190826669335365,0.12469277530908585,0.019013166427612305
+1733614984665536800,135.38153686523438,-0.03275762498378754,0.24625486135482788,0.0017562361899763346
+1733614984684422700,135.4004226074219,0.0006872228696011007,0.24518585205078125,0.026419902220368385
+1733614984703308300,135.41930834960937,-0.01611155830323696,0.34582582116127014,0.042073313146829605
+1733614984722194000,135.43819384765624,-0.034895651042461395,0.30138540267944336,0.06123919412493706
+1733614984741079000,135.4570791015625,0.039018988609313965,0.12866339087486267,0.06780599057674408
+1733614984759965700,135.4759655761719,-0.03275762498378754,0.14019346237182617,0.05451968312263489
+1733614984778851600,135.4948515625,-0.024892739951610565,0.12965604662895203,0.014966187067329884
+1733614984797737000,135.51373706054687,0.0383317656815052,0.06719512492418289,0.0766635313630104
+1733614984816622800,135.53262280273438,0.04993819445371628,0.04085158184170723,0.06719512492418289
+1733614984835508500,135.5515085449219,-0.04192059487104416,0.12660172581672668,0.002290742937475443
+1733614984854394400,135.57039428710937,-0.061391908675432205,-0.012370011769235134,0.04146244749426842
+1733614984873280300,135.5892802734375,-0.0025198173243552446,-0.12759438157081604,0.0017562361899763346
+1733614984892166000,135.60816577148438,-0.0027488914784044027,-0.04627300798892975,-0.003665188793092966
+1733614984911051500,135.6270515136719,-0.005574141163378954,-0.0772743970155716,0.00755945174023509
+1733614984929937400,135.6459375,-0.006719512399286032,-0.13446660339832306,0.002825249684974551
+1733614984948823000,135.66482299804687,0.023747367784380913,-0.1505018174648285,0.007864884100854397
+1733614984967709000,135.683708984375,0.041844237595796585,-0.1285870373249054,0.0001527161948615685
+1733614984986594800,135.7025947265625,0.02909243479371071,-0.0732274129986763,0.0025961752980947495
+1733614985005480400,135.72148046875,0.014431680552661419,-0.08521563559770584,0.014126247726380825
+1733614985024366000,135.74036596679687,0.016875140368938446,-0.09750928729772568,-0.0005345066892914474
+1733614985043252000,135.759251953125,0.019929463043808937,-0.0939968153834343,-0.014278964139521122
+1733614985062137600,135.7781376953125,0.014431680552661419,-0.12278381735086441,-0.022754713892936707
+1733614985081023500,135.7970234375,0.014278964139521122,-0.10231985151767731,-0.02367101050913334
+1733614985099909400,135.81590942382812,-0.014889828860759735,-0.06475166976451874,-0.013133592903614044
+1733614985118795300,135.83479516601562,0.013057234697043896,-0.061620984226465225,0.0058795735239982605
+1733614985137681200,135.85368115234374,0.02756527252495289,-0.002061668550595641,-0.010690134018659592
+1733614985156566500,135.87256640625,-0.01870773360133171,0.09338594973087311,-0.010766491293907166
+1733614985175452400,135.89145239257812,-0.03932442143559456,0.05871937796473503,0.007941242307424545
+1733614985194338000,135.91033813476562,0.002672533504664898,0.05833758786320686,0.008170315995812416
+1733614985213224000,135.92922387695313,-0.01588248461484909,0.1744018942117691,0.010537417605519295
+1733614985232109800,135.94810986328125,-0.015195261687040329,0.14294235408306122,0.012675444595515728
+1733614985250995700,135.96699560546875,-0.023212861269712448,0.08200860023498535,0.02084576152265072
+1733614985269881300,135.98588134765626,-0.023365577682852745,0.08193223923444748,0.011300998739898205
+1733614985288767200,136.00476733398438,0.011606430634856224,-0.03436114266514778,0.004810560029000044
+1733614985307653000,136.02365307617188,0.016798781231045723,-0.06337722390890121,-0.009392046369612217
+1733614985326539000,136.0425390625,0.0009926552884280682,-0.07735075056552887,-0.00511599238961935
+1733614985345424400,136.06142431640626,0.008781181648373604,-0.06971494108438492,-0.006108647678047419
+1733614985364310300,136.08031030273438,0.012980876490473747,-0.044669486582279205,-0.001450803829357028
+1733614985383196200,136.09919604492188,0.004199695307761431,-0.01626427471637726,0.0062613640911877155
+1733614985402081800,136.11808178710936,0.003283398225903511,0.03711003437638283,0.012904518283903599
+1733614985420967700,136.1369677734375,-0.02825249545276165,0.0807105079293251,0.018631376326084137
+1733614985439853600,136.155853515625,-0.01802051067352295,-0.01000291109085083,0.005650499369949102
+1733614985458739500,136.17473950195313,0.030695954337716103,-0.043371398001909256,-0.004505127668380737
+1733614985477625300,136.19362524414063,0.012980876490473747,0.011148282326757908,0.011911863461136818
+1733614985496511000,136.2125109863281,-0.009315688163042068,-0.043371398001909256,0.012675444595515728
+1733614985515396900,136.23139697265626,0.022907428443431854,-0.08659008145332336,-0.008093958720564842
+1733614985534282800,136.25028271484376,0.02237292192876339,-0.06017018109560013,0.009315688163042068
+1733614985553168600,136.26916870117188,-0.001832594396546483,-0.07880155742168427,0.006337722297757864
+1733614985572054300,136.28805419921875,-0.020158538594841957,-0.11194097250699997,-0.008246674202382565
+1733614985590940200,136.30694018554686,-0.022983787581324577,-0.11659881472587585,-0.02260199747979641
+1733614985609826000,136.32582592773437,0.005192350596189499,-0.15409064292907715,0.00045814859913662076
+1733614985628712000,136.3447119140625,0.05520690605044365,0.05345066636800766,-0.028099779039621353
+1733614985647597800,136.36359790039063,-0.011759147047996521,0.048563748598098755,-0.003665188793092966
+1733614985666483500,136.3824833984375,-0.06650790572166443,0.004505127668380737,0.0034361144062131643
+1733614985685369300,136.40136938476562,-0.0027488914784044027,-0.01649334840476513,-0.003741546766832471
+1733614985704255200,136.42025512695312,0.012751801870763302,0.0873536616563797,0.005345067009329796
+1733614985723141000,136.43914111328124,-0.005192350596189499,0.06307178735733032,-0.00007635809743078426
+1733614985742027000,136.45802709960938,0.01626427471637726,0.09590577334165573,-0.008933897130191326
+1733614985760912600,136.47691259765625,0.004810560029000044,0.1729510873556137,0.008933897130191326
+1733614985779798500,136.49579858398437,-0.02893971838057041,0.09903645515441895,0.01824958436191082
+1733614985798684400,136.51468432617187,0.002901607658714056,0.032681263983249664,0.014049889519810677
+1733614985817570300,136.5335703125,0.00946840364485979,0.06994401663541794,0.013133592903614044
+1733614985836456000,136.5524560546875,0.00045814859913662076,0.06345357745885849,0.017715077847242355
+1733614985855341800,136.571341796875,0.003741546766832471,0.004046979360282421,0.006566796451807022
+1733614985874227700,136.59022778320312,0.020387612283229828,-0.06146826967597008,0.005192350596189499
+1733614985893113600,136.60911352539063,0.007254019379615784,0.02306014485657215,-0.01282816007733345
+1733614985911999500,136.62799951171874,-0.057955797761678696,0.07681624591350555,0.009392046369612217
+1733614985930885000,136.6468850097656,-0.004886918235570192,0.09689842909574509,0.010766491293907166
+1733614985949771000,136.66577099609376,-0.008323032408952713,-0.05429060757160187,-0.011530072428286076
+1733614985968657000,136.68465698242187,0.0102319847792387,0.01802051067352295,-0.023976443335413933
+1733614985987542800,136.70354272460938,0.017256930470466614,0.024816380813717842,-0.012293653562664986
+1733614986006428700,136.7224287109375,0.0383317656815052,-0.06536252796649933,0.010766491293907166
+1733614986025314300,136.74131420898436,-0.002443459117785096,-0.0683404952287674,-0.017486004158854485
+1733614986044200200,136.7602001953125,0.006566796451807022,-0.08529199659824371,-0.01954767294228077
+1733614986063086000,136.77908618164062,0.020082179456949234,-0.06635518372058868,0.004428769461810589
+1733614986081972000,136.79797192382813,-0.01107192412018776,-0.04657844081521034,0.009697478264570236
+1733614986100857600,136.81685766601564,0.001832594396546483,-0.017715077847242355,-0.007788525894284248
+1733614986119743500,136.83574340820311,0.002672533504664898,0.06039925664663315,0.00022907429956831038
+1733614986138629400,136.85462939453126,-0.009162971749901772,0.06872228533029556,0.0054977829568088055
+1733614986157515300,136.87351538085937,-0.00946840364485979,0.016035201027989388,-0.0029779658652842045
+1733614986176401200,136.89240112304688,0.004352411720901728,0.011911863461136818,-0.009773836471140385
+1733614986195286800,136.9112868652344,0.0015271619195118546,-0.0631481483578682,-0.008170315995812416
+1733614986214172700,136.93017260742187,0.03741546720266342,-0.15355613827705383,-0.02000582218170166
+1733614986233058600,136.94905859375,0.004276053514331579,-0.05474875494837761,-0.00022907429956831038
+1733614986251944700,136.96794482421876,-0.0027488914784044027,-0.08956804871559143,0.0066431546583771706
+1733614986270830600,136.98683056640624,0.025503603741526604,-0.04802924394607544,-0.0016035200096666813
+1733614986289716500,137.00571655273438,0.0029779658652842045,0.04367683082818985,0.008246674202382565
+1733614986308602400,137.02460229492186,-0.008093958720564842,0.020387612283229828,0.016340631991624832
+1733614986327488300,137.04348828125,-0.019394956529140472,0.026190826669335365,0.00603228947147727
+1733614986346374000,137.06237377929688,0.006108647678047419,0.001832594396546483,0.0031306820455938578
+1733614986365259800,137.081259765625,0.016416991129517555,-0.06528617441654205,0.0017562361899763346
+1733614986384145700,137.10014575195314,0.003283398225903511,-0.04428769648075104,-0.01206457894295454
+1733614986403031600,137.11903149414061,-0.011988221667706966,-0.04024071618914604,-0.00923932995647192
+1733614986421917200,137.13791723632812,0.0009162971982732415,-0.05604684352874756,-0.010919207707047462
+1733614986440803000,137.15680297851563,-0.009315688163042068,-0.032681263983249664,-0.012370011769235134
+1733614986459689000,137.17568896484374,0.00007635809743078426,-0.009621120058000088,-0.012293653562664986
+1733614986478574800,137.1945749511719,0.004199695307761431,-0.021685699000954628,-0.01259908638894558
+1733614986497460700,137.21346069335937,0.012293653562664986,-0.04069886729121208,-0.004886918235570192
+1733614986516346400,137.23234643554687,0.0021380267571657896,-0.022067490965127945,-0.004657844081521034
+1733614986535232800,137.25123266601562,-0.030772313475608826,-0.013286309316754341,-0.005803215317428112
+1733614986554118700,137.27011865234374,-0.008628465235233307,-0.023365577682852745,-0.0012980876490473747
+1733614986573004300,137.28900439453125,0.004276053514331579,0.009697478264570236,-0.00045814859913662076
+1733614986591890200,137.30789013671875,-0.008323032408952713,0.006108647678047419,-0.00038179047987796366
+1733614986610776000,137.32677612304687,-0.0005345066892914474,0.031230462715029716,0.002443459117785096
+1733614986629662000,137.34566186523438,0.006490438245236874,0.06956222653388977,0.007101302966475487
+1733614986648547800,137.3645478515625,-0.022678354755043983,0.09453132748603821,0.002672533504664898
+1733614986667433500,137.38343359375,-0.021227551624178886,0.04260781779885292,0.000839939049910754
+1733614986686319400,137.4023193359375,-0.000839939049910754,-0.014966187067329884,-0.003359756199643016
+1733614986705205200,137.42120532226562,0.023212861269712448,0.033826638013124466,0.0019089524867013097
+1733614986724091100,137.44009106445313,-0.006414080038666725,-0.00679587060585618,0.005268708802759647
+1733614986742976800,137.45897680664064,0.0005345066892914474,-0.007483093533664942,-0.008399390615522861
+1733614986761863000,137.47786279296875,0.023136503994464874,-0.023747367784380913,-0.001221729558892548
+1733614986780749000,137.4967490234375,-0.00679587060585618,0.033368486911058426,0.006185005884617567
+1733614986799634700,137.515634765625,-0.026419902220368385,-0.009621120058000088,0.002901607658714056
+1733614986818520600,137.5345205078125,0.014278964139521122,-0.023441936820745468,0.0025961752980947495
+1733614986837406500,137.55340649414063,0.013286309316754341,-0.02130390889942646,0.003283398225903511
+1733614986856292400,137.57229223632814,-0.000610864779446274,-0.03145953640341759,0.006108647678047419
+1733614986875178200,137.59117822265625,0.009162971749901772,-0.008170315995812416,-0.003359756199643016
+1733614986894063900,137.61006396484376,0.004657844081521034,0.023136503994464874,0.0011453714687377214
+1733614986912949800,137.62894970703124,-0.012217295356094837,0.01824958436191082,-0.000839939049910754
+1733614986931835100,137.64783520507814,-0.02260199747979641,-0.0009162971982732415,-0.0009162971982732415
+1733614986950721500,137.66672143554686,-0.013133592903614044,0.002290742937475443,0.001221729558892548
+1733614986969607400,137.685607421875,-0.0013744457392022014,0.030695954337716103,0.0009162971982732415
+1733614986988493300,137.70449340820312,-0.008704823441803455,-0.010461059398949146,-0.008017600513994694
+1733614987007379000,137.72337890625,-0.003665188793092966,-0.027030766010284424,-0.012140937149524689
+1733614987026265000,137.74226513671874,0.0006872228696011007,-0.02649625949561596,-0.006108647678047419
+1733614987045151200,137.7611511230469,-0.01954767294228077,-0.011148282326757908,-0.003665188793092966
+1733614987064036900,137.78003686523436,-0.002901607658714056,0.01695149764418602,-0.004199695307761431
+1733614987082922800,137.7989228515625,0.018325943499803543,0.039018988609313965,-0.003283398225903511
+1733614987101807900,137.81780786132813,0.004046979360282421,0.06643154472112656,-0.0009162971982732415
+1733614987120694500,137.83669458007813,-0.010690134018659592,0.07276926934719086,0.001450803829357028
+1733614987139580400,137.85558032226564,0.009010255336761475,0.06291907280683517,-0.0007635809597559273
+1733614987158466000,137.87446606445312,0.000839939049910754,0.041615162044763565,-0.0025198173243552446
+1733614987177352000,137.89335205078126,-0.028405211865901947,-0.007788525894284248,0.005268708802759647
+1733614987196237800,137.91223779296874,-0.018784092739224434,-0.02825249545276165,-0.0029779658652842045
+1733614987215123700,137.93112377929688,-0.004505127668380737,-0.023212861269712448,-0.01030834298580885
+1733614987234009600,137.95000952148436,0.00946840364485979,-0.031230462715029716,-0.005421424750238657
+1733614987252895200,137.96889526367187,-0.003970621153712273,-0.02977965772151947,-0.008170315995812416
+1733614987271780600,137.98778051757813,-0.015271619893610477,0.0025961752980947495,-0.002901607658714056
+1733614987290667000,138.0066669921875,-0.019242240116000175,-0.007483093533664942,0.005421424750238657
+1733614987309553000,138.02555297851563,-0.004734201822429895,-0.02260199747979641,-0.002825249684974551
+1733614987328438800,138.0444387207031,0.002672533504664898,-0.03252854943275452,-0.009162971749901772
+1733614987347325000,138.06332495117186,0.0058795735239982605,-0.051847148686647415,-0.0038179049734026194
+1733614987366210800,138.0822109375,-0.005574141163378954,-0.04657844081521034,0.0009926552884280682
+1733614987385096700,138.1010966796875,-0.0057268571108579636,-0.013897174037992954,-0.0019089524867013097
+1733614987403982300,138.119982421875,0.003894262947142124,-0.025503603741526604,0.0025961752980947495
+1733614987422868200,138.1388681640625,-0.008704823441803455,-0.030925029888749123,0.000839939049910754
+1733614987441753600,138.15775366210937,-0.004352411720901728,0.01649334840476513,-0.000305432389723137
+1733614987460640000,138.17663989257812,0.003970621153712273,0.024816380813717842,0.0035888305865228176
+1733614987479526000,138.19552587890624,-0.007483093533664942,-0.0009926552884280682,0.00022907429956831038
+1733614987498411800,138.21441186523438,-0.001221729558892548,-0.004428769461810589,0.0017562361899763346
+1733614987517297400,138.23329736328125,0.0025198173243552446,-0.09117157012224197,-0.0009926552884280682
+1733614987536183300,138.25218334960937,-0.004657844081521034,-0.17592905461788177,0.012140937149524689
+1733614987555069200,138.27106909179687,0.03733910992741585,-0.11698060482740402,-0.02023489587008953
+1733614987573955000,138.289955078125,-0.024663666263222694,-0.0513126403093338,-0.018860450014472008
+1733614987592841000,138.30884106445313,0.021227551624178886,0.0397825688123703,-0.00755945174023509
+1733614987611726000,138.32772607421876,-0.012446369975805283,0.1081230640411377,-0.0017562361899763346
+1733614987630612500,138.34661254882812,-0.009850194677710533,0.0907897800207138,0.0102319847792387
+1733614987649498400,138.36549829101563,-0.03504836559295654,0.1602756530046463,0.010537417605519295
+1733614987668384300,138.38438427734374,-0.024281874299049377,0.16249002516269684,0.024663666263222694
+1733614987687270100,138.40327026367189,-0.006108647678047419,0.04581485688686371,0.010079269297420979
+1733614987706156300,138.42215625,-0.013057234697043896,0.017944153398275375,-0.007406735327094793
+1733614987725042200,138.44104223632812,-0.0322994738817215,-0.046654798090457916,-0.0029779658652842045
+1733614987743928000,138.45992797851562,-0.023365577682852745,-0.20723587274551392,-0.013133592903614044
+1733614987762813700,138.47881372070313,0.009621120058000088,-0.2807687222957611,-0.023594651371240616
+1733614987781699000,138.49769897460936,0.011148282326757908,-0.25411975383758545,-0.030925029888749123
+1733614987800585500,138.51658544921875,0.016187917441129684,-0.23571744561195374,-0.018784092739224434
+1733614987819471400,138.53547143554687,0.002672533504664898,-0.21212279796600342,-0.030543239787220955
+1733614987838357200,138.55435717773437,0.03321577236056328,-0.20166173577308655,-0.08338304609060287
+1733614987857243100,138.5732431640625,0.004352411720901728,-0.2562577724456787,-0.010766491293907166
+1733614987876128800,138.5921286621094,0.01870773360133171,-0.21426081657409668,-0.002061668550595641
+1733614987895014700,138.6110146484375,0.04543306678533554,-0.2482401728630066,-0.00679587060585618
+1733614987913900500,138.62990063476562,-0.011377356946468353,-0.10300707072019577,-0.031154103577136993
+1733614987932786400,138.64878637695313,0.010155626572668552,-0.2156352698802948,0.0057268571108579636
+1733614987951671600,138.6676716308594,-0.0038179049734026194,-0.09766200929880142,-0.00038179047987796366
+1733614987970558200,138.68655810546875,-0.013515383005142212,-0.08918625861406326,-0.024052800610661507
+1733614987989443800,138.70544384765626,0.004352411720901728,-0.060933761298656464,-0.05528326332569122
+1733614988008329700,138.72432983398437,-0.0029779658652842045,-0.06925679743289948,-0.004963276442140341
+1733614988027215600,138.74321557617188,-0.006490438245236874,-0.054443322122097015,-0.007635809946805239
+1733614988046101500,138.7621015625,-0.0058795735239982605,-0.07338013499975204,-0.0017562361899763346
+1733614988064987100,138.78098706054686,-0.023594651371240616,-0.04001164436340332,-0.007406735327094793
+1733614988083873000,138.799873046875,-0.013744457624852657,-0.009086613543331623,-0.0058795735239982605
+1733614988102759000,138.81875903320312,-0.007177661173045635,-0.0030543238390237093,-0.0021380267571657896
+1733614988121644000,138.83764404296875,-0.01763872057199478,0.015042545273900032,-0.0030543238390237093
+1733614988140530700,138.85653076171874,-0.021151192486286163,0.040088001638650894,0.0032070400193333626
+1733614988159416600,138.87541650390625,-0.006414080038666725,0.04909825697541237,0.002672533504664898
+1733614988178302200,138.89430224609376,0.0015271619195118546,-0.014660755172371864,0.005955931730568409
+1733614988197188000,138.91318798828124,-0.0032070400193333626,0.001832594396546483,0.004810560029000044
+1733614988216074000,138.93207397460938,0.009086613543331623,0.0019089524867013097,0.004657844081521034
+1733614988234960000,138.9509599609375,-0.005955931730568409,0.0001527161948615685,0.0062613640911877155
+1733614988253845800,138.969845703125,0.00038179047987796366,0.004734201822429895,0.007483093533664942
+1733614988272731400,138.9887314453125,0.014278964139521122,-0.04046979174017906,0.008933897130191326
+1733614988291616800,139.00761669921874,-0.01802051067352295,0.03260490670800209,-0.0035888305865228176
+1733614988310503200,139.02650317382813,-0.06528617441654205,0.025350889191031456,-0.0013744457392022014
+1733614988329389000,139.04538916015625,-0.02084576152265072,0.027107125148177147,0.0102319847792387
+1733614988348275000,139.06427490234375,-0.030466880649328232,0.12026400119066238,-0.002825249684974551
+1733614988367160600,139.08316064453126,-0.03756818547844887,0.024281874299049377,0.012522728182375431
+1733614988386046500,139.10204638671874,-0.021914774551987648,0.013668099418282509,0.011377356946468353
+1733614988404932400,139.12093237304688,0.007406735327094793,-0.0345902182161808,0.006948587018996477
+1733614988423818200,139.139818359375,0.02390008419752121,-0.047952886670827866,0.004505127668380737
+1733614988442704100,139.1587041015625,0.00954476185142994,0.04153880476951599,0.00022907429956831038
+1733614988461589800,139.17758984375,-0.016569707542657852,0.14546217024326324,0.008093958720564842
+1733614988480475600,139.1964755859375,-0.024663666263222694,0.18547381460666656,0.002825249684974551
+1733614988499361500,139.21536157226564,-0.026343543082475662,0.2931387424468994,-0.001450803829357028
+1733614988518247400,139.2342473144531,-0.040317077189683914,0.25045454502105713,0.0057268571108579636
+1733614988537133300,139.25313330078126,-0.0206166859716177,0.08597921580076218,0.00923932995647192
+1733614988556019000,139.27201904296874,-0.013897174037992954,0.13729186356067657,-0.0021380267571657896
+1733614988574904800,139.29090478515624,-0.035735588520765305,0.12996147572994232,-0.00954476185142994
+1733614988593790700,139.3097907714844,-0.001679878099821508,-0.11339177191257477,0.012446369975805283
+1733614988612676600,139.32867651367187,0.0001527161948615685,-0.12179116904735565,-0.002061668550595641
+1733614988631562200,139.34756225585937,0.0022143847309052944,-0.18661919236183167,0.0025198173243552446
+1733614988650448100,139.3664482421875,0.007254019379615784,-0.18493930995464325,0.0012980876490473747
+1733614988669334000,139.385333984375,0.014278964139521122,-0.08429934084415436,0.0015271619195118546
+1733614988688220000,139.40421997070314,0.004886918235570192,-0.10850485414266586,0.0038179049734026194
+1733614988707105800,139.42310571289062,-0.01206457894295454,-0.08567378669977188,0.004963276442140341
+1733614988725991400,139.44199145507812,-0.0054977829568088055,0.02153298258781433,0.004734201822429895
+1733614988744877300,139.46087719726563,-0.006872228812426329,0.04016435891389847,0.003512472379952669
+1733614988763763200,139.47976318359375,-0.020311253145337105,0.0565049909055233,-0.0030543238390237093
+1733614988782649000,139.49864916992186,-0.004963276442140341,0.007177661173045635,0.0019853105768561363
+1733614988801535000,139.51753491210937,0.009697478264570236,0.02871064469218254,0.0035888305865228176
+1733614988820420600,139.53642065429688,-0.015806125476956367,0.055512335151433945,0.003359756199643016
+1733614988839306500,139.55530639648438,-0.031001387163996696,-0.04787652567028999,0.006719512399286032
+1733614988858192400,139.5741923828125,-0.0025961752980947495,-0.1274416595697403,-0.002825249684974551
+1733614988877078300,139.5930783691406,0.03252854943275452,-0.0602465383708477,-0.008093958720564842
+1733614988895964000,139.6119638671875,0.01282816007733345,0.0191658828407526,-0.00946840364485979
+1733614988914849800,139.63084985351563,0.002901607658714056,-0.02176205813884735,-0.0011453714687377214
+1733614988933735700,139.64973559570313,-0.01649334840476513,0.012751801870763302,0.0032070400193333626
+1733614988952621600,139.66862158203125,-0.031841326504945755,0.10224349051713943,0.000305432389723137
+1733614988971507500,139.68750756835936,-0.01206457894295454,0.11537708342075348,-0.001832594396546483
+1733614988990393000,139.70639306640626,0.0066431546583771706,0.16340632736682892,-0.0019089524867013097
+1733614989009279000,139.72527905273438,-0.008933897130191326,0.13591741025447845,-0.002825249684974551
+1733614989028164900,139.7441647949219,-0.008857538923621178,0.023212861269712448,-0.0029779658652842045
+1733614989047050800,139.76305078125,-0.0011453714687377214,-0.006948587018996477,0.00045814859913662076
+1733614989065936600,139.7819365234375,-0.036651886999607086,0.00007635809743078426,0.0025198173243552446
+1733614989084822300,139.800822265625,-0.0345902182161808,-0.08819360285997391,0.00511599238961935
+1733614989103708200,139.81970825195313,0.025579962879419327,-0.08872810751199722,0
+1733614989122594000,139.83859399414064,0.0206166859716177,0.0062613640911877155,0.0034361144062131643
+1733614989141480000,139.85747998046875,0.004886918235570192,-0.05688678100705147,0.007941242307424545
+1733614989160365600,139.87636547851562,0.01802051067352295,-0.0836121141910553,0.014889828860759735
+1733614989179251500,139.89525146484374,0.0038179049734026194,0.06826414167881012,0.015042545273900032
+1733614989198137300,139.91413745117188,-0.028176138177514076,0.08223766833543777,-0.002061668550595641
+1733614989217023200,139.93302319335936,0.007330377586185932,0.01511890348047018,0.001832594396546483
+1733614989235909000,139.9519091796875,-0.012217295356094837,0.18264856934547424,-0.0034361144062131643
+1733614989254794800,139.97079467773438,-0.005955931730568409,0.10644318908452988,-0.015042545273900032
+1733614989273680600,139.9896806640625,-0.019929463043808937,-0.03711003437638283,0.006872228812426329
+1733614989292566500,140.00856640625,-0.01259908638894558,0.011148282326757908,0.0038179049734026194
+1733614989311452400,140.0274523925781,-0.001450803829357028,0.01672242395579815,-0.005345067009329796
+1733614989330338300,140.04633837890626,0.008933897130191326,-0.03260490670800209,0.003741546766832471
+1733614989349224000,140.06522387695313,-0.0013744457392022014,0.04062250629067421,-0.0007635809597559273
+1733614989368109800,140.08410986328124,-0.00847574882209301,0.047494735568761826,0.0006872228696011007
+1733614989386995700,140.10299560546875,-0.0025198173243552446,0.05459604039788246,0.0006872228696011007
+1733614989405881600,140.12188159179686,0.006108647678047419,0.053985174745321274,0.0022143847309052944
+1733614989424767200,140.14076733398437,-0.0035888305865228176,0.07834340631961823,-0.0023671009112149477
+1733614989443653000,140.15965307617188,-0.011530072428286076,0.1262962967157364,0.001450803829357028
+1733614989462539000,140.1785390625,-0.0023671009112149477,0.09384410083293915,0.001832594396546483
+1733614989481425000,140.1974248046875,-0.021227551624178886,0.07078395783901215,-0.007177661173045635
+1733614989500310800,140.21631079101562,-0.015806125476956367,-0.015806125476956367,0.0016035200096666813
+1733614989519196400,140.23519653320312,-0.01359174121171236,-0.003512472379952669,0.002061668550595641
+1733614989538082300,140.25408227539063,0.004123337101191282,0.0010690133785828948,0.004428769461810589
+1733614989556968200,140.27296826171874,0.0054977829568088055,-0.022983787581324577,0.0015271619195118546
+1733614989575854000,140.29185400390625,0.017562363296747208,-0.05215258151292801,-0.0012980876490473747
+1733614989594740000,140.31073999023437,-0.004199695307761431,-0.07200568914413452,-0.004581485874950886
+1733614989613625600,140.32962548828124,0.006108647678047419,-0.093691386282444,0.00045814859913662076
+1733614989632511500,140.34851147460938,0.008933897130191326,-0.07368556410074234,0.00045814859913662076
+1733614989651397400,140.3673974609375,0.022296564653515816,0.025579962879419327,0.000305432389723137
+1733614989670283300,140.386283203125,0.008246674202382565,0.10766492038965225,-0.008857538923621178
+1733614989689169000,140.4051689453125,-0.0016035200096666813,0.10529781877994537,-0.004123337101191282
+1733614989708054800,140.4240546875,0.004581485874950886,0.11209368705749512,-0.00022907429956831038
+1733614989726940700,140.44294067382813,-0.021838415414094925,0.06604975461959839,0.001450803829357028
+1733614989745826600,140.46182666015625,0.01206457894295454,-0.011759147047996521,0.006108647678047419
+1733614989764712400,140.48071240234376,0.044440411031246185,-0.046654798090457916,-0.0001527161948615685
+1733614989783598000,140.49959814453126,0.00007635809743078426,-0.01695149764418602,-0.011453714221715927
+1733614989802484000,140.51848388671874,0.02519817277789116,-0.0461202897131443,-0.0010690133785828948
+1733614989821369900,140.53736987304688,0.012980876490473747,0.004428769461810589,-0.0016035200096666813
+1733614989840255700,140.556255859375,0.004886918235570192,0.026572618633508682,0
+1733614989859141600,140.5751416015625,-0.0030543238390237093,0.054443322122097015,0.0017562361899763346
+1733614989878027300,140.59402734375,-0.002290742937475443,0.12522727251052856,0.0017562361899763346
+1733614989896913200,140.6129130859375,-0.007101302966475487,0.1700494885444641,-0.002290742937475443
+1733614989915799000,140.63179907226564,-0.009926552884280682,0.12553271651268005,-0.0030543238390237093
+1733614989934685000,140.65068481445311,-0.011530072428286076,0.11430807411670685,0
+1733614989953570800,140.66957080078126,-0.01107192412018776,0.11171189695596695,-0.008246674202382565
+1733614989972456400,140.68845654296874,0.003970621153712273,0.0654388889670372,-0.007101302966475487
+1733614989991342300,140.70734228515624,0.003512472379952669,0.008399390615522861,0.0016035200096666813
+1733614990010228200,140.7262282714844,-0.005345067009329796,-0.031001387163996696,0.001679878099821508
+1733614990029114000,140.74511401367187,0.0204639695584774,-0.058795735239982605,0.0006872228696011007
+1733614990047999700,140.76399975585937,0.029245151206851006,-0.09781472384929657,-0.004352411720901728
+1733614990066885600,140.7828857421875,0.002290742937475443,-0.09506583213806152,-0.012217295356094837
+1733614990085771500,140.801771484375,0.036193739622831345,-0.1562286615371704,0.004734201822429895
+1733614990104657400,140.8206574707031,-0.0034361144062131643,-0.06177370250225067,-0.0019853105768561363
+1733614990123543300,140.83954321289062,-0.03428478538990021,-0.09162971377372742,-0.005574141163378954
+1733614990142429000,140.85842895507812,0.010995565913617611,-0.08636100590229034,-0.003359756199643016
+1733614990161314800,140.87731469726563,0.010613775812089443,0.047723811119794846,-0.003741546766832471
+1733614990180200700,140.89620068359375,-0.039018988609313965,0.026190826669335365,-0.007177661173045635
+1733614990199086600,140.91508666992186,-0.013668099418282509,-0.05933023989200592,-0.0016035200096666813
+1733614990217972500,140.93397241210937,0.023365577682852745,0.007635809946805239,-0.0031306820455938578
+1733614990236858400,140.9528583984375,-0.015577051788568497,0.02176205813884735,-0.003283398225903511
+1733614990255744500,140.97174462890624,-0.021991131827235222,-0.06818778067827225,-0.00007635809743078426
+1733614990274630400,140.99063037109374,0.019700389355421066,-0.08277218043804169,0.0017562361899763346
+1733614990293516000,141.00951611328125,-0.008933897130191326,-0.053145237267017365,-0.0035888305865228176
+1733614990312402000,141.02840185546876,-0.019242240116000175,-0.11911863088607788,0.0021380267571657896
+1733614990331287000,141.047287109375,-0.003970621153712273,-0.04344775900244713,0.000839939049910754
+1733614990350173700,141.06617358398438,-0.007254019379615784,-0.07849612087011337,0.004199695307761431
+1733614990369059600,141.0850595703125,0.026038112118840218,-0.1320231556892395,0.01359174121171236
+1733614990387945200,141.1039453125,-0.03428478538990021,0.010842849500477314,0.0015271619195118546
+1733614990406831000,141.1228310546875,-0.044898562133312225,-0.014278964139521122,0.0062613640911877155
+1733614990425717000,141.14171704101562,0.017104214057326317,0.09865466505289078,0.009162971749901772
+1733614990444603000,141.16060278320313,-0.008093958720564842,0.16768237948417664,0.002825249684974551
+1733614990463488800,141.17948876953125,-0.022907428443431854,0.11201732605695724,0.012751801870763302
+1733614990482374400,141.19837451171875,-0.02260199747979641,0.1386663019657135,0.004963276442140341
+1733614990501259500,141.21725952148438,-0.0007635809597559273,0.1346193253993988,0.004046979360282421
+1733614990520146200,141.23614624023438,0.004581485874950886,0.21487168967723846,0.002672533504664898
+1733614990539032300,141.2550322265625,-0.03657552972435951,0.2919933497905731,-0.0001527161948615685
+1733614990557918200,141.27391821289064,-0.04825831577181816,0.26656612753868103,-0.002901607658714056
+1733614990576804000,141.29280419921875,0.014584396965801716,0.2545015513896942,-0.005039634648710489
+1733614990595690000,141.31168994140626,-0.01718057133257389,0.23472478985786438,-0.0009926552884280682
+1733614990614575900,141.33057592773437,-0.03504836559295654,0.21952952444553375,-0.002443459117785096
+1733614990633461500,141.34946142578124,0.005650499369949102,0.15386156737804413,0.003512472379952669
+1733614990652347400,141.3683474121094,0.026419902220368385,0.187382772564888,-0.0019089524867013097
+1733614990671232500,141.387232421875,-0.008781181648373604,0.1778380125761032,-0.007483093533664942
+1733614990690119200,141.406119140625,-0.007406735327094793,-0.02130390889942646,0.019853105768561363
+1733614990709005000,141.42500512695312,-0.019624030217528343,0.053603384643793106,0.012140937149524689
+1733614990727891200,141.44389111328124,0.004734201822429895,0.0412333719432354,-0.001221729558892548
+1733614990746777000,141.46277709960938,0.008857538923621178,-0.03367391973733902,0.003970621153712273
+1733614990765663000,141.4816630859375,0.0025961752980947495,-0.018096869811415672,0.00954476185142994
+1733614990784548900,141.500548828125,0.023136503994464874,0.0054977829568088055,-0.005574141163378954
+1733614990803434500,141.5194345703125,0.01000291109085083,-0.061162836849689484,0.0006872228696011007
+1733614990822320400,141.5383203125,0.004810560029000044,-0.06811141967773438,-0.001221729558892548
+1733614990841205500,141.55720556640625,-0.010537417605519295,-0.01649334840476513,0.0010690133785828948
+1733614990860092200,141.5760920410156,-0.00022907429956831038,-0.002443459117785096,0.0019853105768561363
+1733614990878978300,141.59497827148436,0.010995565913617611,-0.004581485874950886,0.0016035200096666813
+1733614990897864200,141.6138642578125,-0.008093958720564842,-0.034208428114652634,0.0035888305865228176
+1733614990916750000,141.63275,-0.01649334840476513,-0.00954476185142994,0.0017562361899763346
+1733614990935636000,141.65163598632813,-0.013209951110184193,0.08422297984361649,0.002672533504664898
+1733614990954521900,141.67052197265625,-0.0029779658652842045,0.10308343172073364,-0.000839939049910754
+1733614990973407500,141.68940747070312,-0.01672242395579815,0.14103341102600098,-0.01107192412018776
+1733614990992293400,141.70829345703126,-0.021838415414094925,0.2626718580722809,-0.005955931730568409
+1733614991011178500,141.7271784667969,0.004276053514331579,0.2603047490119934,-0.000839939049910754
+1733614991030065400,141.7460654296875,-0.007941242307424545,0.19165882468223572,-0.008323032408952713
+1733614991048951300,141.76495141601563,0.00923932995647192,0.20051635801792145,0.0032070400193333626
+1733614991067837200,141.7838371582031,-0.003970621153712273,0.2412915825843811,-0.007177661173045635
+1733614991086723000,141.80272314453126,0.003970621153712273,0.08391755074262619,-0.0025961752980947495
+1733614991105609000,141.82160888671876,0.030390523374080658,-0.1253799945116043,0.006414080038666725
+1733614991124495000,141.8404951171875,0.030925029888749123,-0.09384410083293915,-0.004657844081521034
+1733614991143381000,141.85938110351563,0.018402300775051117,-0.1185077652335167,0.008857538923621178
+1733614991162266600,141.8782666015625,-0.010384701192378998,-0.031154103577136993,0.002825249684974551
+1733614991181151700,141.89715185546876,-0.037033677101135254,0.09896009415388107,-0.006108647678047419
+1733614991200038400,141.91603833007812,-0.012140937149524689,0.08697187155485153,0.00923932995647192
+1733614991218924500,141.93492456054688,-0.016035201027989388,0.21601705253124237,0.001450803829357028
+1733614991237810400,141.953810546875,-0.013133592903614044,0.24740023910999298,-0.004657844081521034
+1733614991256696300,141.9726962890625,-0.02825249545276165,0.17867794632911682,-0.0019853105768561363
+1733614991275582200,141.9915822753906,0.014431680552661419,0.1251509189605713,0.004505127668380737
+1733614991294468000,142.01046801757812,-0.00022907429956831038,0.12125665694475174,-0.0010690133785828948
+1733614991313354200,142.02935424804687,-0.010842849500477314,0.07506000995635986,-0.007101302966475487
+1733614991332240100,142.048240234375,0.005192350596189499,-0.014813470654189587,-0.005955931730568409
+1733614991351125200,142.0671252441406,-0.0001527161948615685,-0.04734202101826668,-0.00045814859913662076
+1733614991370012000,142.08601196289064,-0.005955931730568409,-0.04451677203178406,0.002061668550595641
+1733614991388897800,142.10489770507812,-0.019394956529140472,-0.008628465235233307,-0.0011453714687377214
+1733614991407783700,142.12378369140626,-0.013057234697043896,0.04306596517562866,0.0005345066892914474
+1733614991426669800,142.142669921875,0.00755945174023509,0.06864593178033829,-0.010842849500477314
+1733614991445555700,142.1615556640625,-0.01740964688360691,0.1230892539024353,-0.014508038759231567
+1733614991464441300,142.18044140625,-0.018631376326084137,0.010537417605519295,0.004428769461810589
+1733614991483327500,142.1993273925781,-0.003359756199643016,0.0191658828407526,-0.001679878099821508
+1733614991502213400,142.21821337890626,0.0009926552884280682,-0.006948587018996477,-0.002290742937475443
+1733614991521098500,142.23709838867188,0.0032070400193333626,-0.03275762498378754,-0.0025961752980947495
+1733614991539985200,142.25598510742188,0.006872228812426329,-0.03023780696094036,-0.003283398225903511
+1733614991558871000,142.27487109375,-0.001221729558892548,-0.008857538923621178,-0.0012980876490473747
+1733614991577757200,142.29375708007814,0.0001527161948615685,-0.018555017188191414,-0.0021380267571657896
+1733614991596643000,142.31264306640625,0.0062613640911877155,-0.003665188793092966,0.006185005884617567
+1733614991615529000,142.33152905273437,-0.009086613543331623,0.08865175396203995,-0.0027488914784044027
+1733614991634414800,142.35041479492187,-0.000839939049910754,0.039477135986089706,-0.00007635809743078426
+1733614991653301000,142.36930102539063,0.014508038759231567,0.027030766010284424,0
+1733614991672187000,142.38818676757813,0.0029779658652842045,0.04306596517562866,-0.0066431546583771706
+1733614991691072000,142.40707202148437,0.019624030217528343,-0.06230820715427399,-0.00038179047987796366
+1733614991709958700,142.42595874023436,0.07826705276966095,-0.17837251722812653,0.0023671009112149477
+1733614991728844800,142.4448447265625,-0.006872228812426329,-0.06505709886550903,0.011911863461136818
+1733614991747730700,142.46373071289062,-0.012675444595515728,-0.024510949850082397,0.006337722297757864
+1733614991766616600,142.48261645507813,0.0102319847792387,0.04321868345141411,0.006490438245236874
+1733614991785502500,142.50150244140625,0.0062613640911877155,0.12606722116470337,-0.0009926552884280682
+1733614991804388600,142.520388671875,-0.014584396965801716,0.1066722646355629,0.013286309316754341
+1733614991823274500,142.5392744140625,-0.03061959706246853,0.12217295914888382,0.010537417605519295
+1733614991842160400,142.55816040039062,0.004352411720901728,0.12904518842697144,0.001832594396546483
+1733614991861046500,142.57704663085937,0.01359174121171236,0.16661337018013,-0.010155626572668552
+1733614991879932400,142.59593237304688,0.010155626572668552,0.1424078494310379,-0.004581485874950886
+1733614991898818300,142.614818359375,-0.02848157100379467,0.05673406645655632,0.0032070400193333626
+1733614991917704200,142.6337041015625,-0.022296564653515816,-0.025579962879419327,0.005345067009329796
+1733614991936590300,142.65259033203125,0.01611155830323696,-0.09567669779062271,-0.000305432389723137
+1733614991955476200,142.67147631835937,-0.005650499369949102,-0.13355031609535217,-0.006566796451807022
+1733614991974362000,142.69036206054687,0.03756818547844887,-0.2144898921251297,0.012370011769235134
+1733614991993248300,142.70924829101563,-0.03252854943275452,-0.19570580124855042,0.004352411720901728
+1733614992012134100,142.72813403320313,-0.0077121676877141,-0.3058141767978668,-0.003359756199643016
+1733614992031020000,142.74702001953125,0.07597630470991135,-0.274812787771225,-0.0029779658652842045
+1733614992049906200,142.76590625,-0.007024944759905338,-0.17692171037197113,-0.001221729558892548
+1733614992068792000,142.7847919921875,-0.017562363296747208,-0.228921577334404,0.000610864779446274
+1733614992087678000,142.80367797851562,0.007024944759905338,-0.2188423126935959,-0.00946840364485979
+1733614992106564000,142.82256420898437,0.008933897130191326,-0.1816559135913849,-0.010079269297420979
+1733614992125449700,142.84144970703124,-0.01695149764418602,-0.2746600806713104,0.0029779658652842045
+1733614992144336000,142.8603359375,-0.01030834298580885,-0.2571740746498108,-0.008704823441803455
+1733614992163222000,142.8792219238281,0.026190826669335365,-0.24167338013648987,-0.004886918235570192
+1733614992182107600,142.89810766601562,0.008170315995812416,-0.21372631192207336,-0.0032070400193333626
+1733614992200993800,142.91699389648437,-0.003359756199643016,-0.1628718227148056,0.00847574882209301
+1733614992219880000,142.9358798828125,-0.003283398225903511,-0.06956222653388977,0.011606430634856224
+1733614992238765600,142.954765625,-0.004734201822429895,-0.0319940410554409,0.0025961752980947495
+1733614992257651700,142.97365161132814,-0.010155626572668552,-0.005192350596189499,-0.0009162971982732415
+1733614992276537900,142.9925378417969,0.006185005884617567,-0.05887209251523018,-0.001832594396546483
+1733614992295423500,143.01142358398437,0.020998476073145866,-0.07895427197217941,0.010155626572668552
+1733614992314310000,143.03030981445312,-0.028557928279042244,0.06734783947467804,0.0006872228696011007
+1733614992333195800,143.04919580078126,-0.02718348242342472,0.07101303339004517,0.006719512399286032
+1733614992352081400,143.06808129882813,0.02779434807598591,0.10751219838857651,0.01183550525456667
+1733614992370967800,143.0869677734375,0.009392046369612217,0.21960589289665222,0.00022907429956831038
+1733614992389853700,143.10585375976564,-0.021456625312566757,0.1401171088218689,0.003512472379952669
+1733614992408739600,143.12473950195312,-0.03061959706246853,0.08552107214927673,0.0019853105768561363
+1733614992427625700,143.14362573242187,0.02496909722685814,0.13515383005142212,-0.0019089524867013097
+1733614992446511600,143.16251171875,0.0017562361899763346,0.16928590834140778,-0.0019853105768561363
+1733614992465397800,143.18139770507813,-0.018555017188191414,0.16684244573116302,-0.003283398225903511
+1733614992484283600,143.20028369140624,-0.02283107116818428,0.14744748175144196,-0.005268708802759647
+1733614992503169500,143.21916943359375,0.006185005884617567,0.14859285950660706,-0.0038179049734026194
+1733614992522055700,143.2380556640625,-0.01718057133257389,0.14141519367694855,-0.010079269297420979
+1733614992540941600,143.25694165039062,-0.03352120518684387,0.05658135190606117,-0.0038179049734026194
+1733614992559827700,143.27582763671876,0.03741546720266342,0.010690134018659592,0.009315688163042068
+1733614992578713600,143.29471362304687,-0.0001527161948615685,0.08170316368341446,-0.003970621153712273
+1733614992597599700,143.31359985351563,-0.007024944759905338,0.010384701192378998,-0.012446369975805283
+1733614992616485600,143.33248559570313,0.06207913160324097,-0.021151192486286163,-0.0019853105768561363
+1733614992635371500,143.35137158203125,0.020540328696370125,0.014966187067329884,0.004734201822429895
+1733614992654257700,143.37025756835936,0.00022907429956831038,-0.02130390889942646,0.0021380267571657896
+1733614992673143600,143.3891435546875,0.0035888305865228176,0.00007635809743078426,-0.0006872228696011007
+1733614992692029700,143.40802978515626,0.0077121676877141,-0.007177661173045635,0.007864884100854397
+1733614992710915600,143.42691552734374,0.03520108386874199,-0.0029779658652842045,-0.011911863461136818
+1733614992729801500,143.44580151367188,-0.03061959706246853,-0.04993819445371628,-0.01282816007733345
+1733614992748688000,143.46468798828124,0.02741255611181259,-0.07108938694000244,-0.002901607658714056
+1733614992767573500,143.4835734863281,0.024510949850082397,0.0527634471654892,-0.013286309316754341
+1733614992786460000,143.5024599609375,0.025350889191031456,0.11552979797124863,-0.011300998739898205
+1733614992805345800,143.521345703125,0.007254019379615784,0.059635672718286514,-0.012217295356094837
+1733614992824231700,143.54023168945312,0.008628465235233307,0.045967575162649155,0.0031306820455938578
+1733614992843117800,143.55911791992187,-0.040546149015426636,0.13828451931476593,0.0054977829568088055
+1733614992862003700,143.57800366210938,-0.00679587060585618,0.20593778789043427,-0.005039634648710489
+1733614992880889900,143.59688989257813,-0.009850194677710533,0.17333288490772247,-0.0016035200096666813
+1733614992899775700,143.6157756347656,-0.025961752980947495,0.1279761642217636,0.003512472379952669
+1733614992918662000,143.63466186523436,-0.03481929376721382,0.1427132785320282,-0.010690134018659592
+1733614992937547800,143.6535478515625,-0.010537417605519295,0.09804379940032959,-0.010690134018659592
+1733614992956434000,143.67243383789062,0.05520690605044365,0.09010255336761475,0.005650499369949102
+1733614992975319800,143.69131982421874,-0.023747367784380913,0.17050762474536896,0.006185005884617567
+1733614992994206000,143.7102060546875,-0.021685699000954628,0.005192350596189499,-0.001221729558892548
+1733614993013091800,143.729091796875,0.021227551624178886,-0.07948877662420273,-0.008017600513994694
+1733614993031977700,143.7479777832031,0.04108065739274025,-0.025809036567807198,-0.0017562361899763346
+1733614993050864000,143.76686401367186,0.00679587060585618,0.004734201822429895,0.008323032408952713
+1733614993069749800,143.78574975585937,0.0005345066892914474,0.019700389355421066,-0.0019089524867013097
+1733614993088636200,143.80463623046876,-0.0013744457392022014,0.004734201822429895,-0.014584396965801716
+1733614993107522000,143.82352197265624,0.009697478264570236,0.01802051067352295,0.00038179047987796366
+1733614993126408000,143.84240795898438,-0.025274530053138733,0.09414953738451004,-0.0015271619195118546
+1733614993145294000,143.86129418945313,-0.004123337101191282,0.10858121514320374,-0.004886918235570192
+1733614993164180000,143.8801799316406,0.013209951110184193,0.04718930274248123,-0.008399390615522861
+1733614993183066000,143.89906616210936,0.026878049597144127,0.03558287397027016,-0.011988221667706966
+1733614993201952000,143.91795190429687,-0.0019089524867013097,0.0077121676877141,-0.0006872228696011007
+1733614993220838100,143.93683813476562,-0.014737112447619438,0.0022143847309052944,0.010537417605519295
+1733614993239724000,143.95572412109374,-0.01977674663066864,0.040546149015426636,0.0025961752980947495
+1733614993258610200,143.97461010742188,-0.002825249684974551,0.10323614627122879,0.0023671009112149477
+1733614993277496000,143.99349609375,-0.02977965772151947,0.11224640160799026,0.001450803829357028
+1733614993296382500,144.01238256835939,-0.0006872228696011007,0.06108647957444191,-0.005421424750238657
+1733614993315268000,144.03126806640626,0.022754713892936707,0.12927426397800446,-0.01359174121171236
+1733614993334154200,144.050154296875,-0.03657552972435951,0.13553562760353088,-0.007788525894284248
+1733614993353040400,144.06904028320312,-0.00954476185142994,0.015577051788568497,0.005574141163378954
+1733614993371926300,144.08792626953124,0.023441936820745468,0.06414080411195755,-0.010461059398949146
+1733614993390812400,144.1068125,0.02176205813884735,0.04474584385752678,-0.01206457894295454
+1733614993409698300,144.1256982421875,-0.0019089524867013097,0.03321577236056328,-0.011606430634856224
+1733614993428584400,144.14458447265625,0.02367101050913334,0.01908952370285988,0.006490438245236874
+1733614993447470300,144.16347021484376,-0.0077121676877141,0.08544471114873886,0.005039634648710489
+1733614993466356500,144.1823564453125,-0.0360410213470459,0.09315688163042068,0.0016035200096666813
+1733614993485242400,144.20124243164062,-0.01908952370285988,0.012522728182375431,0.010613775812089443
+1733614993504128500,144.22012841796874,-0.01206457894295454,0.018096869811415672,-0.004046979360282421
+1733614993523014400,144.23901440429688,-0.018096869811415672,0.01611155830323696,-0.003741546766832471
+1733614993541900800,144.25790087890624,0.017333287745714188,-0.14294235408306122,-0.002672533504664898
+1733614993560786400,144.2767863769531,0.034437503665685654,-0.18012875318527222,0.002443459117785096
+1733614993579672600,144.29567260742186,-0.03741546720266342,-0.14546217024326324,0.00923932995647192
+1733614993598558700,144.31455883789062,-0.021991131827235222,-0.16913318634033203,0.004428769461810589
+1733614993617444600,144.33344458007812,0.045738499611616135,-0.05658135190606117,0.007101302966475487
+1733614993636330800,144.35233081054687,0.013897174037992954,0.0902552679181099,-0.002672533504664898
+1733614993655216600,144.37121655273438,-0.036422811448574066,0.020693045109510422,0.003359756199643016
+1733614993674102800,144.39010278320313,-0.014584396965801716,-0.020693045109510422,-0.003512472379952669
+1733614993692988700,144.40898876953125,0.029397867619991302,0.06337722390890121,-0.001221729558892548
+1733614993711874800,144.42787475585936,-0.022983787581324577,0.07887791097164154,0.003665188793092966
+1733614993730760700,144.4467607421875,-0.004810560029000044,0.017027854919433594,0
+1733614993749646800,144.46564672851562,0.02932151034474373,-0.012446369975805283,-0.005421424750238657
+1733614993768532700,144.48453271484374,0.008093958720564842,0.02000582218170166,-0.0021380267571657896
+1733614993787419100,144.50341918945313,-0.0011453714687377214,0.009773836471140385,0.007254019379615784
+1733614993806304800,144.5223046875,0.03672824427485466,0.07780890166759491,0.01847865991294384
+1733614993825191000,144.54119091796875,-0.060781046748161316,0.2654971182346344,0.006872228812426329
+1733614993844077000,144.5600771484375,-0.03962985426187515,0.13683371245861053,-0.000305432389723137
+1733614993862963000,144.578962890625,0.02000582218170166,0.15844304859638214,-0.008323032408952713
+1733614993881849000,144.59784912109376,0.007483093533664942,0.17203480005264282,-0.011988221667706966
+1733614993900735000,144.61673486328124,-0.010155626572668552,0.08376483619213104,-0.0058795735239982605
+1733614993919621000,144.63562109375,0.010766491293907166,-0.04718930274248123,0.0032070400193333626
+1733614993938507000,144.65450708007813,0.027259841561317444,-0.050778135657310486,-0.0016035200096666813
+1733614993957393200,144.67339306640625,-0.014202605932950974,-0.09957095980644226,0.004123337101191282
+1733614993976279000,144.69227905273436,-0.006948587018996477,-0.06902772188186646,-0.004046979360282421
+1733614993995165200,144.71116528320312,0.0025961752980947495,-0.05757400393486023,0.0011453714687377214
+1733614994014051000,144.73005102539062,0.009010255336761475,0.02023489587008953,0.0030543238390237093
+1733614994032937200,144.74893725585937,-0.01359174121171236,0.021838415414094925,-0.004428769461810589
+1733614994051822800,144.76782275390624,0.005192350596189499,-0.008781181648373604,-0.006414080038666725
+1733614994070709200,144.78670922851563,0.020082179456949234,-0.0602465383708477,0.00022907429956831038
+1733614994089595100,144.80559521484375,0.0016035200096666813,-0.15775582194328308,0.004428769461810589
+1733614994108481300,144.82448120117186,-0.023747367784380913,-0.17638720571994781,0.007330377586185932
+1733614994127367400,144.84336743164062,0.04222602769732475,-0.1683696061372757,0.003283398225903511
+1733614994146253300,144.86225341796876,0.018096869811415672,-0.05070177838206291,-0.0027488914784044027
+1733614994165139500,144.88113940429687,-0.003894262947142124,-0.028176138177514076,-0.011453714221715927
+1733614994184025300,144.900025390625,-0.0062613640911877155,-0.022754713892936707,-0.0011453714687377214
+1733614994202911200,144.9189111328125,-0.0058795735239982605,0.0449749194085598,-0.0021380267571657896
+1733614994221797000,144.9377971191406,-0.00038179047987796366,0.07231111824512482,-0.008781181648373604
+1733614994240683500,144.95668359375,0.020082179456949234,0.05635227635502815,-0.012904518283903599
+1733614994259569400,144.9755693359375,0.00679587060585618,0.09132428467273712,-0.006490438245236874
+1733614994278455600,144.99445556640626,-0.018173227086663246,0.04886918142437935,-0.0027488914784044027
+1733614994297341400,145.01334155273437,-0.00038179047987796366,0.015195261687040329,-0.005268708802759647
+1733614994316227600,145.0322275390625,0.0487164668738842,-0.06971494108438492,0.004276053514331579
+1733614994335113500,145.05111352539063,-0.017562363296747208,0.018631376326084137,0.007788525894284248
+1733614994353999600,145.06999951171875,-0.0449749194085598,-0.028634287416934967,0.009086613543331623
+1733614994372885500,145.08888549804686,0.02626718580722809,0.0007635809597559273,-0.00045814859913662076
+1733614994391771000,145.10777099609376,-0.008170315995812416,0.081015944480896,0.0025198173243552446
+1733614994410657500,145.12665747070312,-0.007406735327094793,-0.02718348242342472,-0.0022143847309052944
+1733614994429543700,145.14554370117187,0.020998476073145866,-0.14737112820148468,0.004886918235570192
+1733614994448429600,145.1644296875,-0.014889828860759735,-0.04306596517562866,-0.013439024798572063
+1733614994467315700,145.18331567382813,-0.012217295356094837,-0.08956804871559143,-0.004123337101191282
+1733614994486201600,145.20220166015625,0.04146244749426842,-0.06841685622930527,-0.0066431546583771706
+1733614994505087700,145.22108764648436,0.010766491293907166,0.03214675933122635,-0.0029779658652842045
+1733614994523973600,145.2399736328125,-0.0295505840331316,0.02932151034474373,0.0031306820455938578
+1733614994542859800,145.25885986328126,-0.013973532244563103,0.03588830679655075,0.004046979360282421
+1733614994561745400,145.27774536132813,-0.00045814859913662076,0.07903063297271729,0.0032070400193333626
+1733614994580631800,145.2966318359375,-0.01718057133257389,0.10888664424419403,0.010919207707047462
+1733614994599517700,145.315517578125,-0.02153298258781433,0.0870482325553894,0.004352411720901728
+1733614994618403800,145.33440380859375,-0.014813470654189587,0.13584105670452118,-0.004963276442140341
+1733614994637289700,145.35328979492186,-0.026648975908756256,0.10216713696718216,-0.005039634648710489
+1733614994656175900,145.37217578125,0.00755945174023509,0.06498073786497116,0.0023671009112149477
+1733614994675061800,145.39106176757812,0.02588539570569992,0.06719512492418289,-0.0019089524867013097
+1733614994693947600,145.40994775390624,0.000305432389723137,0.046807512640953064,0.0009926552884280682
+1733614994712833800,145.42883374023438,-0.006948587018996477,0.02825249545276165,0.00954476185142994
+1733614994731719200,145.44771923828125,-0.003741546766832471,0.02367101050913334,0.002901607658714056
+1733614994750605800,145.4666057128906,0.008857538923621178,-0.00755945174023509,-0.0005345066892914474
+1733614994769492000,145.48549194335936,-0.034666575491428375,0.006414080038666725,0.000610864779446274
+1733614994788377600,145.50437768554687,0.017104214057326317,0.032910339534282684,-0.0009162971982732415
+1733614994807264000,145.52326391601562,-0.0009162971982732415,0.07345648854970932,-0.006185005884617567
+1733614994826150000,145.54214990234374,0.004352411720901728,0.08933897316455841,-0.002825249684974551
+1733614994845035800,145.56103588867188,-0.01847865991294384,0.08025235682725906,-0.014202605932950974
+1733614994863922000,145.579921875,0.032681263983249664,-0.04802924394607544,0.004734201822429895
+1733614994882807800,145.5988078613281,0.010155626572668552,0.07101303339004517,-0.015577051788568497
+1733614994901693400,145.617693359375,-0.0005345066892914474,0.08513928204774857,0.000610864779446274
+1733614994920579800,145.63657983398437,-0.018631376326084137,0.05894844979047775,0.00755945174023509
+1733614994939465700,145.6554658203125,-0.030390523374080658,0.10285435616970062,0.005268708802759647
+1733614994958352100,145.67435205078124,-0.004046979360282421,0.1285870373249054,-0.0013744457392022014
+1733614994977237800,145.69323779296874,0.022678354755043983,0.13339759409427643,0.0007635809597559273
+1733614994996124000,145.7121240234375,-0.025579962879419327,0.12866339087486267,-0.007941242307424545
+1733614995015010000,145.7310100097656,-0.03649916872382164,0.019700389355421066,0.005650499369949102
+1733614995033895700,145.74989575195312,0.018555017188191414,0.018860450014472008,-0.007864884100854397
+1733614995052782000,145.76878198242187,0.0102319847792387,0.023441936820745468,-0.012140937149524689
+1733614995071667500,145.78766748046874,-0.031230462715029716,-0.04298960790038109,-0.0010690133785828948
+1733614995090553900,145.80655395507813,-0.02626718580722809,-0.09621120244264603,0.0077121676877141
+1733614995109440000,145.82543994140624,0.025732679292559624,-0.019624030217528343,-0.011148282326757908
+1733614995128326000,145.8443259277344,0.0035888305865228176,0.014278964139521122,-0.003894262947142124
+1733614995147211800,145.86321166992187,-0.028328854590654373,0.03634645417332649,-0.00038179047987796366
+1733614995166098000,145.88209790039062,-0.004352411720901728,0.026038112118840218,-0.005421424750238657
+1733614995184983800,145.90098388671876,0.0193185992538929,-0.0539088174700737,0.003359756199643016
+1733614995203870000,145.91986987304688,0.04673115536570549,-0.07307469844818115,0.007864884100854397
+1733614995222755800,145.938755859375,-0.0025198173243552446,-0.08048143237829208,-0.00511599238961935
+1733614995241641500,145.95764135742186,-0.029016077518463135,-0.09086613357067108,-0.004428769461810589
+1733614995260527900,145.97652783203125,0.0308486707508564,-0.024663666263222694,-0.00045814859913662076
+1733614995279414000,145.9954140625,0.018555017188191414,0.12614357471466064,-0.000610864779446274
+1733614995298300000,146.0142998046875,-0.037033677101135254,0.15004366636276245,-0.00679587060585618
+1733614995317185800,146.03318579101563,0.0013744457392022014,0.1724165827035904,-0.010919207707047462
+1733614995336072000,146.05207202148438,-0.003359756199643016,0.23938263952732086,-0.004428769461810589
+1733614995354957800,146.07095776367188,0.013362666592001915,0.20624321699142456,0.0062613640911877155
+1733614995373843700,146.08984375,0.01870773360133171,0.20028728246688843,-0.00755945174023509
+1733614995392729900,146.10872973632812,0.002672533504664898,0.16195552051067352,-0.000839939049910754
+1733614995411615200,146.127615234375,-0.018860450014472008,0.1493564397096634,-0.001832594396546483
+1733614995430501600,146.14650170898437,0.042073313146829605,0.17997603118419647,-0.0012980876490473747
+1733614995449388000,146.16538793945313,-0.02542724646627903,0.2395353466272354,0.00038179047987796366
+1733614995468273700,146.18427368164063,-0.014966187067329884,0.20807582139968872,-0.006719512399286032
+1733614995487159600,146.20315966796875,-0.0019089524867013097,0.21517711877822876,-0.004657844081521034
+1733614995506046000,146.2220458984375,-0.01611155830323696,0.1695149689912796,-0.0058795735239982605
+1733614995524931600,146.240931640625,0.004963276442140341,0.009850194677710533,-0.0005345066892914474
+1733614995543817700,146.25981762695312,0.01870773360133171,-0.12064579129219055,0.002443459117785096
+1733614995562704000,146.27870385742187,-0.003665188793092966,-0.20677772164344788,-0.002901607658714056
+1733614995581589500,146.29758959960938,0.006490438245236874,-0.2205221801996231,0.011224640533328056
+1733614995600475600,146.3164755859375,-0.049709122627973557,-0.18952079117298126,0.0019853105768561363
+1733614995619361800,146.33536181640625,0.04062250629067421,-0.10079269111156464,-0.012751801870763302
+1733614995638247400,146.35424731445312,0.022907428443431854,-0.024892739951610565,-0.0009926552884280682
+1733614995657133800,146.3731337890625,-0.010537417605519295,-0.015042545273900032,0.007864884100854397
+1733614995676019700,146.39201977539062,0.04405862092971802,0.010384701192378998,0.001221729558892548
+1733614995694905300,146.4109052734375,-0.010384701192378998,-0.004199695307761431,0.001832594396546483
+1733614995713791700,146.42979174804688,-0.04787652567028999,-0.05803215503692627,-0.0017562361899763346
+1733614995732677600,146.448677734375,0.0844520553946495,-0.06482802331447601,0.000305432389723137
+1733614995751563500,146.4675634765625,0.014966187067329884,0.003512472379952669,-0.0009162971982732415
+1733614995770449700,146.48644970703126,-0.008552107028663158,-0.030085090547800064,0.004123337101191282
+1733614995789335600,146.50533544921876,-0.021380268037319183,-0.058795735239982605,0.0027488914784044027
+1733614995808221400,146.52422143554688,0.026038112118840218,0.06268999725580215,-0.0038179049734026194
+1733614995827107600,146.54310766601563,0.009086613543331623,0.12125665694475174,0.000305432389723137
+1733614995845993500,146.56199340820314,-0.039706211537122726,0.1259908676147461,-0.0006872228696011007
+1733614995864879600,146.5808796386719,0.006719512399286032,0.10483966767787933,-0.0030543238390237093
+1733614995883765500,146.599765625,-0.013362666592001915,0.07490729540586472,-0.001679878099821508
+1733614995902651100,146.61865112304687,0.02802342176437378,0.04153880476951599,0.003283398225903511
+1733614995921537500,146.63753759765626,-0.03657552972435951,0.11652245372533798,-0.006872228812426329
+1733614995940423400,146.65642333984374,-0.03810269013047218,-0.07574722915887833,0.007024944759905338
+1733614995959309000,146.67530908203125,0.03932442143559456,-0.021685699000954628,-0.012675444595515728
+1733614995978195500,146.69419555664064,0.011988221667706966,0.017256930470466614,-0.007635809946805239
+1733614995997081300,146.71308129882811,0.02176205813884735,-0.08155044913291931,0.0023671009112149477
+1733614996015967200,146.73196728515626,0.028557928279042244,-0.1432477980852127,0.0021380267571657896
+1733614996034853400,146.75085327148437,-0.025350889191031456,-0.06818778067827225,-0.0011453714687377214
+1733614996053739300,146.7697392578125,-0.01718057133257389,-0.11354449391365051,0.0032070400193333626
+1733614996072625200,146.78862524414063,0.03581194952130318,-0.09804379940032959,-0.007483093533664942
+1733614996091511300,146.80751123046875,0.029397867619991302,-0.011300998739898205,-0.013209951110184193
+1733614996110397200,146.82639721679686,-0.040546149015426636,-0.07803797721862793,0.005268708802759647
+1733614996129283000,146.84528295898437,-0.029245151206851006,-0.03649916872382164,-0.003359756199643016
+1733614996148169200,146.86416918945312,0.012522728182375431,-0.022983787581324577,-0.0054977829568088055
+1733614996167055000,146.88305517578124,-0.005268708802759647,0.017867794260382652,-0.0030543238390237093
+1733614996185941200,146.90194116210938,-0.03535379841923714,0.02977965772151947,-0.0012980876490473747
+1733614996204827100,146.9208271484375,0.0032070400193333626,-0.0616973415017128,-0.00954476185142994
+1733614996223713000,146.9397131347656,0.005192350596189499,-0.06001746281981468,-0.011911863461136818
+1733614996242599200,146.95859912109376,0.031841326504945755,-0.0029779658652842045,0.003741546766832471
+1733614996261485000,146.97748510742187,-0.04298960790038109,0.013286309316754341,-0.0001527161948615685
+1733614996280371000,146.99637084960938,-0.020998476073145866,-0.1576794683933258,0.007635809946805239
+1733614996299257000,147.01525708007813,0.033368486911058426,-0.0631481483578682,-0.0009926552884280682
+1733614996318143000,147.03414306640624,0.015195261687040329,-0.07391463965177536,0.002901607658714056
+1733614996337028900,147.05302880859375,-0.02802342176437378,-0.10384701192378998,0.012217295356094837
+1733614996355915000,147.0719150390625,-0.002443459117785096,-0.05810851231217384,0.002825249684974551
+1733614996374800400,147.09080029296874,0.013362666592001915,0.03497200831770897,-0.00946840364485979
+1733614996393686800,147.10968676757813,-0.00038179047987796366,0.09269873052835464,-0.005192350596189499
+1733614996412573000,147.12857299804688,-0.01565340906381607,-0.0009162971982732415,0.009392046369612217
+1733614996431458800,147.14745874023438,-0.006719512399286032,-0.00603228947147727,-0.004734201822429895
+1733614996450345000,147.16634497070314,0.019700389355421066,0.041386090219020844,-0.004123337101191282
+1733614996469230800,147.18523095703125,-0.010461059398949146,0.0717766135931015,-0.0006872228696011007
+1733614996488116700,147.20411669921876,-0.0193185992538929,0.029856016859412193,0.00022907429956831038
+1733614996507003000,147.2230029296875,-0.008399390615522861,0.02306014485657215,-0.007024944759905338
+1733614996525888800,147.241888671875,-0.013897174037992954,0.05635227635502815,-0.0019853105768561363
+1733614996544775000,147.26077490234374,0.028557928279042244,0.033979352563619614,0.000305432389723137
+1733614996563660800,147.27966088867188,-0.013897174037992954,0.03168861195445061,-0.006948587018996477
+1733614996582546700,147.29854663085936,0.013439024798572063,-0.07231111824512482,0.005650499369949102
+1733614996601432800,147.31743286132811,-0.0021380267571657896,-0.03764454275369644,0.0010690133785828948
+1733614996620318700,147.33631860351562,0.0001527161948615685,-0.05047270283102989,0.000839939049910754
+1733614996639204600,147.35520458984374,-0.022678354755043983,-0.045967575162649155,0.0009926552884280682
+1733614996658090800,147.3740908203125,-0.0019853105768561363,-0.006414080038666725,-0.0102319847792387
+1733614996676976600,147.3929765625,0.006337722297757864,-0.016798781231045723,-0.008246674202382565
+1733614996695862800,147.41186279296875,-0.0062613640911877155,0.015577051788568497,-0.009621120058000088
+1733614996714748700,147.43074877929686,-0.0035888305865228176,-0.015271619893610477,-0.0030543238390237093
+1733614996733634600,147.44963452148437,0.02672533318400383,-0.02916879393160343,-0.004428769461810589
+1733614996752521000,147.46852099609376,0.03581194952130318,-0.011759147047996521,-0.004734201822429895
+1733614996771406600,147.48740649414063,-0.0019089524867013097,-0.038560837507247925,-0.0022143847309052944
+1733614996790292700,147.50629272460938,-0.002061668550595641,-0.07215840369462967,0.0012980876490473747
+1733614996809179000,147.52517895507813,0.012522728182375431,-0.023136503994464874,-0.007406735327094793
+1733614996828064500,147.544064453125,0.028787001967430115,0.010842849500477314,-0.0016035200096666813
+1733614996846951000,147.56295092773436,-0.011300998739898205,0.07544180005788803,-0.0017562361899763346
+1733614996865836800,147.5818369140625,-0.01000291109085083,0.07933606207370758,0.000610864779446274
+1733614996884722400,147.60072241210938,-0.004505127668380737,0.07612902671098709,-0.004581485874950886
+1733614996903608800,147.61960888671874,0.01802051067352295,0.002061668550595641,0.0009926552884280682
+1733614996922494700,147.63849462890624,0.020540328696370125,0.029397867619991302,-0.0023671009112149477
+1733614996941380600,147.6573806152344,-0.017867794260382652,-0.013744457624852657,0.008857538923621178
+1733614996960266800,147.6762668457031,-0.011530072428286076,-0.02412915788590908,0.0031306820455938578
+1733614996979152600,147.69515258789062,-0.0013744457392022014,0.01359174121171236,-0.005345067009329796
+1733614996998038800,147.71403881835937,-0.008017600513994694,0.06582067906856537,-0.005345067009329796
+1733614997016924700,147.73292456054688,-0.010461059398949146,0.09552398324012756,-0.001679878099821508
+1733614997035810600,147.751810546875,-0.0038179049734026194,0.12957969307899475,-0.003283398225903511
+1733614997054696700,147.77069677734374,-0.0193185992538929,0.09926552325487137,0.005039634648710489
+1733614997073582600,147.78958251953125,-0.0102319847792387,0.014737112447619438,0.006948587018996477
+1733614997092468700,147.80846875,0.01893680728971958,-0.0034361144062131643,-0.001450803829357028
+1733614997111354600,147.82735473632812,0.0013744457392022014,-0.02695440873503685,0.00007635809743078426
+1733614997130240800,147.84624072265626,-0.013744457624852657,-0.06330086290836334,0.00603228947147727
+1733614997149126700,147.86512670898438,-0.03535379841923714,-0.08116865903139114,0.007406735327094793
+1733614997168012800,147.8840126953125,-0.016187917441129684,-0.0631481483578682,0.009162971749901772
+1733614997186898700,147.90289868164064,0.005650499369949102,-0.02611446939408779,0.004886918235570192
+1733614997205784600,147.92178466796875,-0.02153298258781433,0.012140937149524689,0.007254019379615784
+1733614997224670700,147.94067065429687,-0.020922118797898293,-0.0409279391169548,-0.00511599238961935
+1733614997243556600,147.959556640625,0.03962985426187515,-0.21922409534454346,0.004963276442140341
+1733614997262442800,147.97844287109376,-0.0031306820455938578,-0.16042836010456085,0.00038179047987796366
+1733614997281328600,147.99732861328124,-0.013973532244563103,-0.13652828335762024,-0.0016035200096666813
+1733614997300214500,148.01621459960938,0.031841326504945755,-0.10384701192378998,-0.004428769461810589
+1733614997319101000,148.03510083007814,-0.0016035200096666813,-0.007177661173045635,0.0016035200096666813
+1733614997337986600,148.05398657226561,-0.03191768378019333,-0.039248060435056686,0.01763872057199478
+1733614997356873000,148.072873046875,-0.007177661173045635,-0.05841394513845444,-0.0017562361899763346
+1733614997375758800,148.0917587890625,0.03481929376721382,-0.05581776797771454,-0.004428769461810589
+1733614997394644700,148.11064477539063,-0.00923932995647192,-0.003894262947142124,0.005192350596189499
+1733614997413531000,148.12953076171874,-0.01359174121171236,-0.032910339534282684,-0.0025961752980947495
+1733614997432416800,148.14841674804688,0.015806125476956367,-0.059864748269319534,-0.006414080038666725
+1733614997451303000,148.16730297851564,-0.008933897130191326,0.0015271619195118546,-0.008628465235233307
+1733614997470188800,148.18618872070311,0.0435241162776947,-0.04673115536570549,0.018860450014472008
+1733614997489075000,148.20507495117187,-0.04810560122132301,0.12675444781780243,0.0023671009112149477
+1733614997507960800,148.2239609375,-0.06200277432799339,0.10063996911048889,0.006185005884617567
+1733614997526847000,148.24284692382813,0.014966187067329884,0.11087195575237274,-0.011148282326757908
+1733614997545732900,148.26173291015624,0.01802051067352295,0.14431680738925934,-0.01107192412018776
+1733614997564618800,148.28061865234375,0.008323032408952713,0.014737112447619438,0.0029779658652842045
+1733614997583505000,148.2995048828125,0.015500693581998348,-0.10545053333044052,0.0001527161948615685
+1733614997602390800,148.31839086914061,0.004963276442140341,-0.13125957548618317,-0.005803215317428112
+1733614997621276400,148.3372763671875,-0.002901607658714056,-0.14538581669330597,0.005421424750238657
+1733614997640163000,148.3561630859375,0.004810560029000044,-0.11384992301464081,0.0035888305865228176
+1733614997659049000,148.37504907226563,0.04276053607463837,0.04130972921848297,-0.010919207707047462
+1733614997677935000,148.39393505859374,-0.03298669680953026,0.09804379940032959,0.0017562361899763346
+1733614997696821000,148.41282104492188,-0.04192059487104416,0.09789107739925385,0.00755945174023509
+1733614997715707100,148.43170703125,0.00007635809743078426,0.13904809951782227,-0.002443459117785096
+1733614997734593000,148.45059301757811,0.00038179047987796366,0.16684244573116302,-0.0010690133785828948
+1733614997753479200,148.46947924804687,-0.04367683082818985,0.11079560220241547,0.0030543238390237093
+1733614997772365000,148.48836499023437,-0.003359756199643016,0.011300998739898205,0.0022143847309052944
+1733614997791250400,148.50725048828124,-0.0025198173243552446,-0.049021899700164795,-0.00755945174023509
+1733614997810137000,148.52613720703124,0.0035888305865228176,-0.10881029069423676,0.007864884100854397
+1733614997829023200,148.54502319335938,-0.023365577682852745,-0.07544180005788803,0.004657844081521034
+1733614997847909000,148.5639091796875,-0.016035201027989388,-0.07864884287118912,0.0025198173243552446
+1733614997866795300,148.58279516601561,-0.0062613640911877155,-0.07544180005788803,-0.002901607658714056
+1733614997885681200,148.60168115234376,0.032070402055978775,-0.12011128664016724,0.007406735327094793
+1733614997904567300,148.6205673828125,0.006414080038666725,-0.047723811119794846,0.0027488914784044027
+1733614997923453200,148.639453125,-0.02519817277789116,-0.020922118797898293,-0.0035888305865228176
+1733614997942339300,148.65833935546874,0.03581194952130318,-0.033826638013124466,-0.008093958720564842
+1733614997961224700,148.677224609375,0.017562363296747208,0.02542724646627903,0.00045814859913662076
+1733614997980111400,148.696111328125,-0.04230238497257233,-0.045738499611616135,0.019624030217528343
+1733614997998997500,148.71499755859375,0.0031306820455938578,0.009162971749901772,0.0017562361899763346
+1733614998017883400,148.73388330078126,0.0031306820455938578,0.022067490965127945,0.0019089524867013097
+1733614998036769300,148.75276928710937,-0.0009926552884280682,0.07383827865123749,0.009697478264570236
+1733614998055655400,148.77165551757813,-0.01870773360133171,0.10170898586511612,0.007177661173045635
+1733614998074541600,148.79054150390624,-0.020311253145337105,0.1340084671974182,0.00007635809743078426
+1733614998093427500,148.80942749023438,-0.04627300798892975,0.11064288020133972,-0.001221729558892548
+1733614998112313600,148.82831372070314,0.016187917441129684,0.014966187067329884,0.014431680552661419
+1733614998131199200,148.84719921875,-0.029703300446271896,0.05459604039788246,0.00603228947147727
+1733614998150085600,148.86608569335937,-0.03474293276667595,-0.043142326176166534,-0.005803215317428112
+1733614998168971500,148.88497143554687,0.03061959706246853,-0.09819651395082474,-0.013744457624852657
+1733614998187857700,148.90385766601563,0.019624030217528343,-0.07299833744764328,-0.0013744457392022014
+1733614998206743600,148.92274365234374,-0.032070402055978775,-0.07651081681251526,0.007177661173045635
+1733614998225629700,148.94162963867188,-0.010079269297420979,-0.04589121788740158,0.005650499369949102
+1733614998244515600,148.960515625,-0.004505127668380737,0.008781181648373604,0.000305432389723137
+1733614998263401700,148.97940161132811,-0.005574141163378954,0.025503603741526604,-0.0025198173243552446
+1733614998282287600,148.99828759765626,0.000839939049910754,-0.014126247726380825,0.002901607658714056
+1733614998301173200,149.01717333984374,0.012980876490473747,-0.07803797721862793,0.014202605932950974
+1733614998320060000,149.03605981445313,0.02871064469218254,-0.0524580143392086,0.0001527161948615685
+1733614998338945800,149.05494580078124,0.027870705351233482,-0.15157082676887512,0.007635809946805239
+1733614998357832000,149.07383203125,-0.02130390889942646,-0.0948367565870285,0.00511599238961935
+1733614998376717800,149.0927177734375,-0.002825249684974551,-0.040317077189683914,0.0009926552884280682
+1733614998395604000,149.11160400390625,0.024816380813717842,-0.030772313475608826,0.0025961752980947495
+1733614998414489900,149.13048974609376,0.012140937149524689,0.04841103404760361,-0.00755945174023509
+1733614998433376000,149.1493759765625,-0.007330377586185932,0.05085449293255806,0.001679878099821508
+1733614998452262000,149.16826196289063,-0.03481929376721382,0.015806125476956367,0.004886918235570192
+1733614998471147500,149.1871474609375,0.019242240116000175,-0.041844237595796585,-0.0005345066892914474
+1733614998490034200,149.2060341796875,0.014889828860759735,0.002443459117785096,-0.002672533504664898
+1733614998508920000,149.22492016601564,-0.016416991129517555,0.009315688163042068,0.008246674202382565
+1733614998527806200,149.24380615234375,0.007941242307424545,0.0628427118062973,0.007864884100854397
+1733614998546692000,149.26269213867187,-0.010690134018659592,0.131717711687088,-0.00045814859913662076
+1733614998565578200,149.281578125,0.011911863461136818,0.09308052062988281,0.011300998739898205
+1733614998584464100,149.30046411132813,-0.019242240116000175,0.14920371770858765,0.000610864779446274
+1733614998603350300,149.31935034179688,-0.00045814859913662076,0.14607304334640503,-0.000305432389723137
+1733614998622236200,149.33823608398438,-0.02000582218170166,0.15935935080051422,0.0019089524867013097
+1733614998641121800,149.35712182617186,-0.012675444595515728,0.060781046748161316,0.002825249684974551
+1733614998660008400,149.3760085449219,0.015806125476956367,-0.0383317656815052,-0.000305432389723137
+1733614998678894300,149.39489428710937,-0.01259908638894558,-0.08773545175790787,0.000610864779446274
+1733614998697780500,149.41378051757812,0.027947064489126205,-0.08002328872680664,-0.00923932995647192
+1733614998716666600,149.43266650390626,0.004810560029000044,-0.04734202101826668,-0.0001527161948615685
+1733614998735552500,149.45155249023438,-0.02237292192876339,-0.02214384824037552,0.004505127668380737
+1733614998754438700,149.47043872070313,0.017256930470466614,0.009773836471140385,-0.000839939049910754
+1733614998773324500,149.48932446289064,0.017562363296747208,0.07047852128744125,-0.002290742937475443
+1733614998792210700,149.5082106933594,-0.04024071618914604,0.01779143698513508,0.004276053514331579
+1733614998811096300,149.52709643554687,-0.008628465235233307,-0.1395062506198883,-0.0015271619195118546
+1733614998829982700,149.54598266601562,0.06101011857390404,-0.226859912276268,-0.0019089524867013097
+1733614998848868900,149.56486889648437,-0.023441936820745468,-0.15042544901371002,0.0057268571108579636
+1733614998867754800,149.58375463867188,-0.03168861195445061,-0.14775292575359344,0.004886918235570192
+1733614998886641000,149.60264086914063,0.03520108386874199,-0.06200277432799339,-0.006108647678047419
+1733614998905526800,149.62152685546874,-0.005650499369949102,0.06505709886550903,-0.0027488914784044027
+1733614998924413000,149.6404128417969,-0.03909534588456154,0.05070177838206291,0.00923932995647192
+1733614998943299000,149.6592990722656,-0.022754713892936707,0.12545634806156158,0.0005345066892914474
+1733614998962185000,149.67818505859375,-0.0019089524867013097,0.17249293625354767,-0.008628465235233307
+1733614998981070600,149.69707055664063,-0.0016035200096666813,0.1265253722667694,-0.008093958720564842
+1733614998999957000,149.71595703125,-0.011224640533328056,0.09498947113752365,-0.0035888305865228176
+1733614999018843400,149.73484350585937,-0.007788525894284248,0.08865175396203995,-0.006719512399286032
+1733614999037729000,149.75372900390624,-0.019242240116000175,0.02107483521103859,-0.006108647678047419
+1733614999056615400,149.77261547851563,0.054214250296354294,-0.028176138177514076,0.0030543238390237093
+1733614999075501300,149.7915012207031,-0.04909825697541237,0.1089630052447319,-0.0006872228696011007
+1733614999094387500,149.81038745117186,-0.02932151034474373,-0.0487164668738842,0.005574141163378954
+1733614999113273300,149.8292734375,0.04001164436340332,0.021609341725707054,-0.012293653562664986
+1733614999132159500,149.84815942382812,0.025579962879419327,0.010537417605519295,-0.012980876490473747
+1733614999151045400,149.86704541015624,0.005039634648710489,-0.1795942485332489,0.01107192412018776
+1733614999169931500,149.885931640625,0.015577051788568497,-0.13049599528312683,-0.00022907429956831038
+1733614999188817700,149.90481762695313,-0.005955931730568409,-0.050930850207805634,-0.005803215317428112
+1733614999207703800,149.92370385742188,0.021456625312566757,-0.06650790572166443,0.0029779658652842045
+1733614999226589700,149.94258959960936,-0.004734201822429895,0.014431680552661419,0.004046979360282421
+1733614999245475800,149.96147583007811,-0.03535379841923714,0.04802924394607544,0.0019089524867013097
+1733614999264361700,149.98036181640626,-0.026038112118840218,0.04436405375599861,-0.0005345066892914474
+1733614999283247900,149.99924780273437,0.0031306820455938578,0.06192641705274582,-0.002061668550595641
+1733614999302134000,150.01813403320313,-0.013820815831422806,0.0576503649353981,-0.004581485874950886
+1733614999321020000,150.03702001953124,-0.021685699000954628,-0.0029779658652842045,-0.00923932995647192
+1733614999339906300,150.05590625,0.008704823441803455,-0.08139773458242416,0.0025961752980947495
+1733614999358792000,150.0747919921875,-0.00511599238961935,-0.047952886670827866,-0.011530072428286076
+1733614999377678300,150.09367822265625,0.016875140368938446,-0.09949459880590439,0.0019089524867013097
+1733614999396564200,150.11256420898437,0.003894262947142124,-0.0102319847792387,-0.0017562361899763346
+1733614999415450400,150.13145043945312,-0.017333287745714188,-0.01206457894295454,0.0031306820455938578
+1733614999434336500,150.15033642578126,0.027488915249705315,0.017486004158854485,-0.011530072428286076
+1733614999453222400,150.16922241210938,0.04909825697541237,0.015347977168858051,-0.004657844081521034
+1733614999472108500,150.18810864257813,0.0009926552884280682,0.008552107028663158,0.00038179047987796366
+1733614999490994400,150.20699438476564,-0.032681263983249664,0.010537417605519295,-0.0011453714687377214
+1733614999509880800,150.225880859375,0.02283107116818428,-0.0334448479115963,0.004123337101191282
+1733614999528766700,150.2447666015625,0.006872228812426329,0.02779434807598591,0.0027488914784044027
+1733614999547652900,150.26365283203126,-0.05589412897825241,-0.04046979174017906,0.003359756199643016
+1733614999566539000,150.2825390625,0.0021380267571657896,-0.05215258151292801,-0.0021380267571657896
+1733614999585425000,150.3014248046875,0.01740964688360691,0.02977965772151947,-0.008399390615522861
+1733614999604311000,150.32031103515624,-0.011453714221715927,0.0668896958231926,0.008933897130191326
+1733614999623197000,150.33919702148438,-0.03107774630188942,0.0899498388171196,0.0001527161948615685
+1733614999642083300,150.35808325195313,0.0034361144062131643,0.11377356201410294,0.0006872228696011007
+1733614999660969200,150.37696923828125,-0.04192059487104416,0.14026983082294464,-0.004276053514331579
+1733614999679855400,150.39585546875,0.003970621153712273,0.015195261687040329,0.011300998739898205
+1733614999698741500,150.41474145507811,-0.009162971749901772,0.021991131827235222,0.0017562361899763346
+1733614999717627400,150.43362744140626,-0.018096869811415672,-0.015806125476956367,-0.001221729558892548
+1733614999736513500,150.45251342773437,0.019929463043808937,-0.0907897800207138,-0.0019853105768561363
+1733614999755399400,150.4713994140625,0.004428769461810589,-0.04069886729121208,-0.0019853105768561363
+1733614999774285800,150.49028588867188,-0.028787001967430115,-0.04306596517562866,0.006414080038666725
+1733614999793171700,150.50917163085938,-0.02718348242342472,-0.08002328872680664,0.011759147047996521
+1733614999812057900,150.52805786132814,-0.007635809946805239,-0.0383317656815052,0.0009162971982732415
+1733614999830944000,150.5469440917969,-0.0154243353754282,-0.029474224895238876,-0.00511599238961935
+1733614999849830000,150.56582983398437,0.001450803829357028,-0.09155336022377014,-0.003970621153712273
+1733614999868716300,150.58471630859376,0.01779143698513508,-0.06933315098285675,-0.0019853105768561363
+1733614999887602200,150.60360229492187,0.005955931730568409,-0.027107125148177147,-0.003741546766832471
+1733614999906488300,150.62248828125,0.017562363296747208,-0.13225223124027252,-0.0009162971982732415
+1733614999925374200,150.64137426757813,0.04535670951008797,-0.20906847715377808,0.004810560029000044
+1733614999944260400,150.66026025390624,-0.0631481483578682,-0.027717988938093185,0.001679878099821508
+1733614999963146800,150.67914672851563,0.001450803829357028,0.0015271619195118546,0.003894262947142124
+1733614999982032600,150.69803271484375,0.043829549103975296,0.12957969307899475,-0.014584396965801716
+1733615000000918800,150.71691870117186,0.01588248461484909,0.19998185336589813,-0.017715077847242355
+1733615000019804700,150.7358046875,-0.06895136088132858,0.106366828083992,0.006948587018996477
+1733615000038690800,150.75469091796876,0.0032070400193333626,0.0527634471654892,0.006872228812426329
+1733615000057577000,150.77357690429687,0.024281874299049377,0.03932442143559456,-0.002901607658714056
+1733615000076463000,150.79246313476563,-0.001832594396546483,-0.030314164236187935,0.001679878099821508
+1733615000095349200,150.81134936523438,-0.002061668550595641,0.022449281066656113,0.009773836471140385
+1733615000114235400,150.8302353515625,-0.028634287416934967,0.11369720846414566,0.0009926552884280682
+1733615000133121300,150.84912133789064,-0.004199695307761431,0.09789107739925385,0.0057268571108579636
+1733615000152007400,150.86800732421875,0.07544180005788803,0.13935352861881256,-0.0021380267571657896
+1733615000170893600,150.8868935546875,-0.06582067906856537,0.21945317089557648,-0.011759147047996521
+1733615000189779500,150.90577954101562,-0.05787943676114082,-0.03627009689807892,0.0243582334369421
+1733615000208665900,150.92466577148437,0.014660755172371864,-0.0017562361899763346,-0.002672533504664898
+1733615000227551700,150.9435517578125,0.0029779658652842045,-0.07826705276966095,-0.017562363296747208
+1733615000246438000,150.96243798828124,-0.021609341725707054,-0.34636032581329346,0.004276053514331579
+1733615000265324000,150.98132397460938,0.0030543238390237093,-0.37316203117370605,-0.007177661173045635
+1733615000284210000,151.0002099609375,-0.004199695307761431,-0.3125337064266205,-0.017944153398275375
+1733615000303096300,151.01909643554689,0.008704823441803455,-0.3251327872276306,-0.010995565913617611
+1733615000321982200,151.03798217773436,0.008628465235233307,-0.18990258872509003,-0.005421424750238657
+1733615000340868400,151.05686840820312,-0.023441936820745468,-0.08109229803085327,-0.005268708802759647
+1733615000359754500,151.07575439453126,-0.02237292192876339,-0.08239039033651352,0.0031306820455938578
+1733615000378640600,151.094640625,-0.0010690133785828948,-0.1268308013677597,-0.000610864779446274
+1733615000397526500,151.11352661132813,0.026572618633508682,-0.19700388610363007,0.003359756199643016
+1733615000416413000,151.13241284179688,-0.022067490965127945,-0.23480114340782166,-0.01672242395579815
+1733615000435298800,151.151298828125,-0.0501672700047493,-0.26366451382637024,-0.005955931730568409
+1733615000454185000,151.17018505859374,0.036651886999607086,-0.20708316564559937,0.0006872228696011007
+1733615000473071000,151.1890710449219,0.01030834298580885,-0.018173227086663246,-0.009392046369612217
+1733615000491957000,151.20795703125,-0.04024071618914604,0.0193185992538929,-0.0009926552884280682
+1733615000510843400,151.22684350585936,-0.020082179456949234,0.07628174126148224,-0.004046979360282421
+1733615000529729300,151.24572924804687,-0.000305432389723137,0.20967933535575867,-0.009162971749901772
+1733615000548615400,151.26461547851562,0.0012980876490473747,0.18639011681079865,0.00511599238961935
+1733615000567501600,151.28350146484374,-0.010842849500477314,0.24152065813541412,-0.006490438245236874
+1733615000586387700,151.3023876953125,-0.033139415085315704,0.2144898921251297,-0.002825249684974551
+1733615000605273600,151.32127368164063,-0.011530072428286076,0.13843722641468048,-0.003741546766832471
+1733615000624160000,151.34015991210939,0.05001455545425415,0.11133010685443878,0.0023671009112149477
+1733615000643046000,151.3590458984375,-0.04413498193025589,0.1804341822862625,-0.007406735327094793
+1733615000661932000,151.37793212890625,-0.03672824427485466,0.019929463043808937,0.010995565913617611
+1733615000680818200,151.39681811523437,0.01511890348047018,0.0844520553946495,0.004963276442140341
+1733615000699704300,151.41570434570312,-0.02626718580722809,0.09208786487579346,0.0016035200096666813
+1733615000718590500,151.43459057617187,0.016035201027989388,-0.1467602699995041,0.006490438245236874
+1733615000737476600,151.4534765625,0.04780016839504242,-0.18150319159030914,-0.0013744457392022014
+1733615000756362500,151.47236254882813,-0.010155626572668552,-0.1407279670238495,0.001679878099821508
+1733615000775248600,151.49124853515625,0.018096869811415672,-0.14683662354946136,0.008093958720564842
+1733615000794134800,151.510134765625,0.004505127668380737,-0.017715077847242355,-0.0025961752980947495
+1733615000813020700,151.5290207519531,-0.034666575491428375,0.04428769648075104,-0.006566796451807022
+1733615000831907000,151.54790698242186,0.002901607658714056,0.017562363296747208,-0.001832594396546483
+1733615000850793000,151.56679296875,0.019394956529140472,0.11797326058149338,0.002825249684974551
+1733615000869679000,151.58567919921876,-0.03023780696094036,0.11056652665138245,-0.0005345066892914474
+1733615000888565500,151.6045654296875,-0.006566796451807022,-0.039858926087617874,-0.0005345066892914474
+1733615000907451400,151.62345141601563,0.02107483521103859,-0.02756527252495289,-0.005421424750238657
+1733615000926337500,151.64233764648438,-0.019624030217528343,-0.059024810791015625,-0.002901607658714056
+1733615000945223700,151.6612236328125,0.022525638341903687,-0.060322895646095276,0.0025198173243552446
+1733615000964109800,151.68010986328125,0.001450803829357028,0.0371863916516304,-0.00511599238961935
+1733615000982995700,151.69899560546875,-0.010842849500477314,0.06757691502571106,-0.006108647678047419
+1733615001001882000,151.7178820800781,0.052687086164951324,0.052687086164951324,0.004734201822429895
+1733615001020768000,151.73676806640626,0.033826638013124466,0.05451968312263489,0.012446369975805283
+1733615001039654100,151.75565405273437,-0.03107774630188942,0.039706211537122726,-0.003359756199643016
+1733615001058540300,151.77454028320312,-0.029397867619991302,-0.09682206809520721,-0.001450803829357028
+1733615001077426400,151.79342651367188,0.04864010959863663,-0.02977965772151947,0.0010690133785828948
+1733615001096312600,151.8123125,0.01359174121171236,0.08712458610534668,-0.004581485874950886
+1733615001115198700,151.83119873046874,0.0019089524867013097,0.027107125148177147,-0.001679878099821508
+1733615001134084900,151.8500849609375,0.000610864779446274,0.0651334598660469,-0.009773836471140385
+1733615001152970800,151.868970703125,0,0.1441640853881836,-0.001679878099821508
+1733615001171857200,151.88785717773436,-0.019929463043808937,0.17867794632911682,0.007941242307424545
+1733615001190743000,151.90674291992187,-0.0016035200096666813,0.2231183648109436,-0.0017562361899763346
+1733615001209629200,151.92562915039062,-0.041615162044763565,0.1931096315383911,-0.003894262947142124
+1733615001228515300,151.94451538085937,-0.012675444595515728,0.06887500733137131,0.002443459117785096
+1733615001247401500,151.9634013671875,0.0334448479115963,0.01672242395579815,0.0029779658652842045
+1733615001266287400,151.98228735351563,-0.025121813639998436,0.03329212963581085,-0.0010690133785828948
+1733615001285173800,152.001173828125,-0.02412915788590908,-0.07513637095689774,0.003665188793092966
+1733615001304059600,152.0200595703125,0.000305432389723137,-0.06154462695121765,-0.002061668550595641
+1733615001322945800,152.03894580078125,-0.005803215317428112,-0.008781181648373604,-0.007788525894284248
+1733615001341831700,152.05783178710936,-0.0015271619195118546,-0.06299543380737305,-0.004428769461810589
+1733615001360718000,152.07671801757812,0.0001527161948615685,-0.049021899700164795,0.0029779658652842045
+1733615001379604200,152.09560424804687,-0.030390523374080658,-0.018784092739224434,-0.004352411720901728
+1733615001398490000,152.11448999023438,0.022907428443431854,-0.10224349051713943,0.001450803829357028
+1733615001417376300,152.13337622070313,0.0256563201546669,-0.06345357745885849,-0.001221729558892548
+1733615001436262400,152.15226245117188,-0.025121813639998436,-0.13339759409427643,0.006719512399286032
+1733615001455148500,152.1711484375,0.04024071618914604,-0.17860159277915955,0.000305432389723137
+1733615001474034700,152.19003466796875,0.06101011857390404,-0.12102758139371872,-0.002443459117785096
+1733615001492920800,152.2089208984375,-0.026419902220368385,-0.01672242395579815,-0.0012980876490473747
+1733615001511806500,152.22780639648437,0.0016035200096666813,-0.013209951110184193,0.004657844081521034
+1733615001530693000,152.24669311523436,0.022983787581324577,0.06551524996757507,0.0010690133785828948
+1733615001549579300,152.26557934570312,-0.020082179456949234,0.10858121514320374,-0.004963276442140341
+1733615001568465200,152.28446508789062,-0.0191658828407526,-0.03176496922969818,0.002672533504664898
+1733615001587351600,152.3033515625,0.011300998739898205,0.017256930470466614,0.0019089524867013097
+1733615001606237400,152.32223754882813,0.0193185992538929,0.040317077189683914,-0.0021380267571657896
+1733615001625123600,152.34112353515624,0.016340631991624832,0.0691804364323616,-0.0032070400193333626
+1733615001644009700,152.360009765625,-0.0054977829568088055,0.1141553521156311,0.0012980876490473747
+1733615001662895900,152.37889575195314,-0.028176138177514076,0.10774127393960953,-0.0025961752980947495
+1733615001681781500,152.39778149414062,0.03237583488225937,0.1185077652335167,-0.0011453714687377214
+1733615001700668200,152.4166682128906,-0.027107125148177147,0.247629314661026,0.000610864779446274
+1733615001719554000,152.43555395507812,-0.0319940410554409,0.16676609218120575,-0.008781181648373604
+1733615001738440400,152.4544404296875,0.041004300117492676,0.07017309218645096,-0.008552107028663158
+1733615001757326300,152.47332641601562,0.02779434807598591,0.09682206809520721,-0.009621120058000088
+1733615001776212500,152.49221240234374,-0.015195261687040329,-0.07376192510128021,0.0058795735239982605
+1733615001795098600,152.5110986328125,-0.001221729558892548,-0.13187043368816376,0.008704823441803455
+1733615001813984800,152.52998486328124,-0.010461059398949146,-0.05429060757160187,-0.0035888305865228176
+1733615001832871000,152.5488708496094,-0.018402300775051117,-0.06765327602624893,-0.0022143847309052944
+1733615001851756300,152.56775634765626,0.003741546766832471,-0.059024810791015625,-0.008781181648373604
+1733615001870643000,152.58664282226562,0.022907428443431854,0.05215258151292801,-0.017333287745714188
+1733615001889529300,152.605529296875,-0.013286309316754341,-0.004963276442140341,-0.005421424750238657
+1733615001908415200,152.62441528320312,0.007941242307424545,-0.053985174745321274,-0.00022907429956831038
+1733615001927301400,152.64330126953126,0.04146244749426842,-0.13385574519634247,0.004199695307761431
+1733615001946187500,152.6621875,0.03695731982588768,-0.11293362826108932,-0.01183550525456667
+1733615001965073700,152.68107373046874,-0.050778135657310486,-0.09995274990797043,-0.00923932995647192
+1733615001983959600,152.69995947265625,0.025579962879419327,-0.051389001309871674,0.0035888305865228176
+1733615002002846000,152.71884594726563,-0.005803215317428112,0.06696604937314987,-0.0009162971982732415
+1733615002021731300,152.7377314453125,-0.027870705351233482,0.05329795181751251,-0.0031306820455938578
+1733615002040618000,152.75661791992187,-0.03550651669502258,0.062537282705307,-0.009162971749901772
+1733615002059504000,152.77550415039062,0.030161447823047638,0.05612320080399513,-0.002825249684974551
+1733615002078390300,152.79439038085937,0.018173227086663246,0.04436405375599861,0.002443459117785096
+1733615002097276400,152.8132763671875,-0.004810560029000044,0.05864302068948746,-0.0019853105768561363
+1733615002116162600,152.83216259765624,0.007101302966475487,0.031001387163996696,-0.002672533504664898
+1733615002135048400,152.85104833984374,-0.00679587060585618,0.09017891436815262,0.003894262947142124
+1733615002153934800,152.86993481445313,0.043829549103975296,0.11598794907331467,0.007330377586185932
+1733615002172820700,152.88882080078125,-0.02153298258781433,0.19066616892814636,-0.000610864779446274
+1733615002191706400,152.90770629882812,-0.01695149764418602,0.1455385386943817,0.016569707542657852
+1733615002210593000,152.9265930175781,-0.019929463043808937,0.20158538222312927,0.00755945174023509
+1733615002229479200,152.94547924804687,0.021685699000954628,0.06444623321294785,0.00923932995647192
+1733615002248365300,152.964365234375,0.017715077847242355,-0.08956804871559143,0.018860450014472008
+1733615002267251500,152.98325146484376,-0.013362666592001915,-0.09682206809520721,-0.000839939049910754
+1733615002286137300,153.00213745117188,0.008857538923621178,-0.10774127393960953,-0.0029779658652842045
+1733615002305023700,153.02102368164063,0.04329504072666168,-0.05352702736854553,0.002290742937475443
+1733615002323909600,153.03990966796874,0.01977674663066864,0.027030766010284424,-0.0054977829568088055
+1733615002342795800,153.0587956542969,-0.0077121676877141,0.029626941308379173,0.0021380267571657896
+1733615002361681700,153.077681640625,-0.010537417605519295,0.08552107214927673,-0.0015271619195118546
+1733615002380568000,153.09656811523436,0.01183550525456667,0.10545053333044052,-0.007864884100854397
+1733615002399454200,153.1154541015625,-0.001450803829357028,-0.022449281066656113,0.000610864779446274
+1733615002418340400,153.13434033203126,0.008628465235233307,-0.0015271619195118546,-0.0019853105768561363
+1733615002437226200,153.15322631835937,-0.01206457894295454,-0.07521272450685501,-0.006108647678047419
+1733615002456112600,153.17211254882812,0.019013166427612305,-0.10819942504167557,0.010613775812089443
+1733615002474998500,153.19099853515624,0.014813470654189587,-0.01565340906381607,0.008704823441803455
+1733615002493884700,153.209884765625,-0.010079269297420979,-0.013057234697043896,0.002901607658714056
+1733615002512770800,153.22877075195314,0.025274530053138733,0.013057234697043896,0.014737112447619438
+1733615002531656200,153.24765625,-0.005574141163378954,0.06604975461959839,0.011759147047996521
+1733615002550543000,153.26654321289064,0.0102319847792387,-0.06383536756038666,0.0027488914784044027
+1733615002569429200,153.28542919921875,0.009621120058000088,-0.12186752259731293,-0.0025961752980947495
+1733615002588315100,153.30431518554687,0.033139415085315704,-0.09957095980644226,0.004657844081521034
+1733615002607201500,153.32320141601562,0.03252854943275452,-0.07994692772626877,0.0023671009112149477
+1733615002626087400,153.34208740234374,-0.00847574882209301,-0.043982263654470444,-0.002825249684974551
+1733615002644973600,153.3609736328125,-0.004046979360282421,-0.01359174121171236,-0.008246674202382565
+1733615002663859700,153.37985961914063,-0.0038179049734026194,0.04886918142437935,0.002672533504664898
+1733615002682745900,153.39874584960938,0.0013744457392022014,0.12705987691879272,0.0077121676877141
+1733615002701631500,153.41763159179686,-0.030390523374080658,0.16019928455352783,-0.00022907429956831038
+1733615002720518000,153.4365178222656,-0.004352411720901728,0.07345648854970932,-0.002672533504664898
+1733615002739404000,153.45540405273437,0.0193185992538929,0.043371398001909256,0.002061668550595641
+1733615002758290200,153.47429028320312,0.02130390889942646,-0.02977965772151947,0.005039634648710489
+1733615002777176000,153.49317602539062,0.01359174121171236,-0.05406153202056885,-0.003359756199643016
+1733615002796062500,153.5120625,0.007635809946805239,-0.041844237595796585,0.008170315995812416
+1733615002814948400,153.5309482421875,-0.01511890348047018,0.02237292192876339,0.0030543238390237093
+1733615002833834500,153.54983447265624,0.027259841561317444,0.020540328696370125,-0.0019853105768561363
+1733615002852720600,153.568720703125,0.002290742937475443,0.034895651042461395,-0.003665188793092966
+1733615002871606800,153.58760668945314,-0.014278964139521122,-0.020693045109510422,0.0022143847309052944
+1733615002890493000,153.60649291992186,0.008781181648373604,-0.08659008145332336,0.0025961752980947495
+1733615002909379000,153.62537915039061,0.03138317912817001,-0.05994110554456711,0.000610864779446274
+1733615002928265200,153.64426513671876,-0.0019853105768561363,-0.04825831577181816,0.006414080038666725
+1733615002947151000,153.66315112304687,-0.018784092739224434,-0.10804671049118042,0.01000291109085083
+1733615002966037500,153.68203759765626,0.026572618633508682,-0.16814053058624268,0.008093958720564842
+1733615002984923400,153.70092333984374,-0.008857538923621178,-0.026801692321896553,0.001832594396546483
+1733615003003809500,153.7198095703125,-0.02893971838057041,0.007024944759905338,0.0025198173243552446
+1733615003022695700,153.73869580078124,0.0027488914784044027,0.10384701192378998,-0.01259908638894558
+1733615003041581800,153.7575817871094,0.000305432389723137,0.042073313146829605,-0.008093958720564842
+1733615003060467700,153.7764677734375,0.02802342176437378,-0.02176205813884735,0.004963276442140341
+1733615003079354000,153.79535400390625,-0.01847865991294384,0.0009926552884280682,-0.0062613640911877155
+1733615003098240000,153.81423999023437,0.0204639695584774,-0.04153880476951599,-0.00038179047987796366
+1733615003117126100,153.83312622070312,0.0019089524867013097,0.0243582334369421,0.000839939049910754
+1733615003136012300,153.85201220703124,0.004352411720901728,0.061391908675432205,0.0005345066892914474
+1733615003154898200,153.87089819335938,-0.02741255611181259,0.10674861818552017,-0.005650499369949102
+1733615003173784600,153.88978466796874,0.041844237595796585,0.09170607477426529,0.017715077847242355
+1733615003192670500,153.90867041015625,-0.03222311660647392,0.17967060208320618,0.011453714221715927
+1733615003211556600,153.927556640625,-0.02367101050913334,0.049021899700164795,-0.0022143847309052944
+1733615003230442800,153.94644287109375,0.06933315098285675,0.039018988609313965,-0.005803215317428112
+1733615003249329000,153.96532885742187,0.008399390615522861,0.004657844081521034,0.0032070400193333626
+1733615003268214800,153.98421484375,-0.007788525894284248,-0.10209077596664429,0.013744457624852657
+1733615003287101200,154.00310107421876,-0.01779143698513508,-0.08659008145332336,0.0058795735239982605
+1733615003305987000,154.02198706054688,-0.006108647678047419,-0.07170025259256363,-0.0031306820455938578
+1733615003324873200,154.04087329101563,-0.0025961752980947495,-0.057039499282836914,0.0016035200096666813
+1733615003343759600,154.05975952148438,-0.0034361144062131643,0.04741837829351425,-0.011530072428286076
+1733615003362645500,154.0786455078125,0.008399390615522861,0.01695149764418602,-0.002290742937475443
+1733615003381531600,154.09753173828125,-0.0057268571108579636,-0.0066431546583771706,-0.0022143847309052944
+1733615003400417800,154.11641772460936,0.00511599238961935,-0.07651081681251526,-0.006414080038666725
+1733615003419303700,154.1353037109375,0.047036588191986084,-0.14538581669330597,-0.00022907429956831038
+1733615003438189800,154.15418994140626,-0.044211339205503464,-0.1305723488330841,0.011988221667706966
+1733615003457076000,154.17307592773437,-0.021914774551987648,-0.14019346237182617,0.007941242307424545
+1733615003475962000,154.19196215820313,0.020311253145337105,-0.00954476185142994,-0.007177661173045635
+1733615003494848300,154.21084814453124,-0.002290742937475443,0.04474584385752678,-0.0007635809597559273
+1733615003513734400,154.229734375,-0.04085158184170723,0.009010255336761475,0.005955931730568409
+1733615003532620300,154.24862036132814,0.0009162971982732415,-0.04886918142437935,0.0009162971982732415
+1733615003551506700,154.2675065917969,0.029856016859412193,-0.01695149764418602,-0.004886918235570192
+1733615003570392600,154.286392578125,0.0021380267571657896,0.007177661173045635,0.0010690133785828948
+1733615003589278700,154.30527880859376,0.00511599238961935,0.055741410702466965,0.0025961752980947495
+1733615003608164900,154.32416479492187,-0.03283398225903511,0.10919208079576492,-0.003665188793092966
+1733615003627051000,154.34305102539062,0.018860450014472008,0.08239039033651352,0.0001527161948615685
+1733615003645937000,154.36193701171874,-0.0031306820455938578,0.15095995366573334,-0.00847574882209301
+1733615003664823000,154.38082299804688,-0.004810560029000044,0.11682789027690887,-0.006719512399286032
+1733615003683709200,154.39970922851563,-0.00923932995647192,0.10155627131462097,-0.004734201822429895
+1733615003702595300,154.41859521484375,0.008323032408952713,0.008781181648373604,-0.0027488914784044027
+1733615003721481500,154.4374814453125,0.04253146052360535,-0.1415679156780243,0.006185005884617567
+1733615003740367400,154.45636743164061,-0.001679878099821508,-0.16852232813835144,-0.0025961752980947495
+1733615003759253800,154.47525366210937,-0.032070402055978775,-0.1360701322555542,0.00007635809743078426
+1733615003778139600,154.4941396484375,0.02367101050913334,-0.09292780607938766,0.001450803829357028
+1733615003797025800,154.51302587890626,0.0019089524867013097,0.04818195849657059,0.001832594396546483
+1733615003815912000,154.53191186523438,-0.041004300117492676,0.04298960790038109,0.007330377586185932
+1733615003834798000,154.55079809570313,-0.05474875494837761,0.0550541877746582,-0.0021380267571657896
+1733615003853684000,154.56968408203124,0.0077121676877141,0.004123337101191282,-0.00511599238961935
+1733615003872570000,154.5885700683594,0.0009162971982732415,0.0154243353754282,-0.004963276442140341
+1733615003891456300,154.6074562988281,-0.019624030217528343,-0.03917170315980911,0.0006872228696011007
+1733615003910342400,154.62634228515626,-0.0019089524867013097,-0.08834631741046906,-0.004046979360282421
+1733615003929228500,154.645228515625,0.0193185992538929,-0.05581776797771454,-0.0011453714687377214
+1733615003948114400,154.66411450195312,-0.004810560029000044,-0.017867794260382652,-0.008781181648373604
+1733615003967000800,154.68300073242187,0.0206166859716177,-0.0058795735239982605,-0.009621120058000088
+1733615003985886700,154.70188671875,0.03283398225903511,0.0680350661277771,-0.0025198173243552446
+1733615004004772900,154.72077294921874,0.0005345066892914474,0.02626718580722809,0.008246674202382565
+1733615004023659000,154.73965893554688,-0.0256563201546669,-0.052916161715984344,0.010155626572668552
+1733615004042545200,154.75854516601564,0.015958841890096664,-0.04016435891389847,0.000305432389723137
+1733615004061431000,154.77743115234375,0.02412915788590908,-0.08147408813238144,-0.001832594396546483
+1733615004080317400,154.7963173828125,-0.02283107116818428,-0.08926261961460114,0.0058795735239982605
+1733615004099203300,154.81520336914062,-0.04230238497257233,-0.09086613357067108,0.007941242307424545
+1733615004118089500,154.83408935546876,-0.004199695307761431,-0.020540328696370125,-0.0025961752980947495
+1733615004136975600,154.8529755859375,0.02260199747979641,0.0017562361899763346,0.003741546766832471
+1733615004155861500,154.87186157226563,-0.03711003437638283,0.08162680268287659,-0.003894262947142124
+1733615004174748000,154.89074780273438,-0.008933897130191326,0.03145953640341759,-0.003970621153712273
+1733615004193633800,154.9096337890625,0.00847574882209301,-0.017562363296747208,-0.010384701192378998
+1733615004212520000,154.92852001953125,0.029245151206851006,-0.07124210149049759,-0.0005345066892914474
+1733615004231406000,154.94740600585936,-0.015577051788568497,-0.04909825697541237,-0.003283398225903511
+1733615004250292200,154.96629223632812,0.000305432389723137,-0.07078395783901215,-0.006719512399286032
+1733615004269178400,154.98517846679687,0.04634936526417732,-0.03168861195445061,-0.01763872057199478
+1733615004288064500,155.004064453125,0.019624030217528343,0.000610864779446274,-0.006872228812426329
+1733615004306950700,155.02295068359376,-0.010155626572668552,-0.02412915788590908,0.00007635809743078426
+1733615004325836500,155.04183642578124,-0.011530072428286076,-0.030314164236187935,-0.004046979360282421
+1733615004344723000,155.06072290039063,0.026572618633508682,-0.039858926087617874,-0.007788525894284248
+1733615004363608800,155.07960888671874,0.009621120058000088,-0.005039634648710489,-0.007330377586185932
+1733615004382495000,155.0984948730469,0.005574141163378954,-0.07864884287118912,0.0011453714687377214
+1733615004401381000,155.1173811035156,0.001832594396546483,-0.0717766135931015,0.004581485874950886
+1733615004420267300,155.13626733398436,0.013209951110184193,-0.06772962957620621,0.001832594396546483
+1733615004439153200,155.15515307617187,0.008017600513994694,-0.05429060757160187,-0.004810560029000044
+1733615004458039600,155.17403955078126,-0.028405211865901947,-0.006414080038666725,-0.00007635809743078426
+1733615004476925400,155.19292553710937,0.02588539570569992,0.07345648854970932,0.00022907429956831038
+1733615004495811600,155.2118115234375,0.011224640533328056,0.06001746281981468,-0.0021380267571657896
+1733615004514697700,155.23069775390624,-0.004123337101191282,-0.011682788841426373,-0.003970621153712273
+1733615004533584000,155.249583984375,0.005650499369949102,-0.042913250625133514,-0.0032070400193333626
+1733615004552470000,155.26846997070314,0.027107125148177147,-0.04917461425065994,0.00022907429956831038
+1733615004571356200,155.2873562011719,-0.0035888305865228176,0.0038179049734026194,-0.0029779658652842045
+1733615004590242300,155.3062421875,-0.027259841561317444,0.01000291109085083,-0.0035888305865228176
+1733615004609128400,155.32512841796876,0.006872228812426329,0.0732274129986763,-0.000610864779446274
+1733615004628014600,155.3440146484375,-0.007101302966475487,0.17768529057502747,0.006108647678047419
+1733615004646900700,155.36290063476562,-0.036880962550640106,0.21700970828533173,0.006337722297757864
+1733615004665787000,155.38178686523437,-0.016646064817905426,0.06505709886550903,-0.00022907429956831038
+1733615004684672800,155.4006728515625,0.03672824427485466,0.0639880821108818,0.006337722297757864
+1733615004703559200,155.41955908203124,0.0027488914784044027,0.08177952468395233,-0.004428769461810589
+1733615004722445000,155.43844506835939,-0.0001527161948615685,-0.02176205813884735,0.0025198173243552446
+1733615004741331200,155.45733129882814,-0.016340631991624832,-0.04169152304530144,-0.0021380267571657896
+1733615004760217300,155.47621728515625,-0.00045814859913662076,-0.0639880821108818,-0.004657844081521034
+1733615004779103700,155.4951037597656,0.002825249684974551,-0.07765618711709976,-0.001832594396546483
+1733615004797989600,155.51398974609376,-0.02893971838057041,-0.01626427471637726,-0.011148282326757908
+1733615004816875800,155.53287573242187,0.002061668550595641,-0.029626941308379173,-0.0005345066892914474
+1733615004835762000,155.55176196289062,0.024281874299049377,0.033139415085315704,-0.0007635809597559273
+1733615004854648000,155.57064794921874,0.013973532244563103,-0.031230462715029716,-0.0034361144062131643
+1733615004873534200,155.5895341796875,0.047723811119794846,-0.18929173052310944,0.0031306820455938578
+1733615004892420400,155.60842041015624,-0.031001387163996696,-0.08819360285997391,-0.0009162971982732415
+1733615004911306500,155.62730639648439,-0.008246674202382565,-0.10644318908452988,-0.00038179047987796366
+1733615004930192600,155.64619262695314,0.07803797721862793,-0.00022907429956831038,-0.01206457894295454
+1733615004949078800,155.66507885742186,-0.0016035200096666813,0.08811724185943604,-0.009621120058000088
+1733615004967965000,155.68396484375,-0.049709122627973557,-0.054901473224163055,0.01359174121171236
+1733615004986851000,155.70285107421876,0.00022907429956831038,-0.06207913160324097,0.0006872228696011007
+1733615005005737200,155.7217373046875,0.055970486253499985,-0.04276053607463837,-0.007864884100854397
+1733615005024623400,155.74062329101562,0.007864884100854397,-0.09384410083293915,0.003283398225903511
+1733615005043509500,155.75950952148438,0.005421424750238657,-0.018784092739224434,0.0057268571108579636
+1733615005062395600,155.77839575195313,-0.011224640533328056,0.08269581943750381,-0.01030834298580885
+1733615005081281000,155.79728100585936,0.07200568914413452,0.08773545175790787,0.004046979360282421
+1733615005100168000,155.81616796875,-0.07910698652267456,0.23831361532211304,-0.0009926552884280682
+1733615005119054000,155.83505419921875,-0.04940368980169296,0.12056943774223328,0.013057234697043896
+1733615005137940200,155.85394018554686,0.011148282326757908,0.17486004531383514,-0.001832594396546483
+1733615005156826400,155.8728264160156,0.0154243353754282,0.17142392694950104,-0.008399390615522861
+1733615005175712500,155.89171240234376,0.019624030217528343,-0.07475458085536957,0.008857538923621178
+1733615005194598700,155.9105986328125,-0.032070402055978775,-0.083306685090065,0.0012980876490473747
+1733615005213484800,155.92948486328126,0.005039634648710489,-0.047723811119794846,-0.0034361144062131643
+1733615005232371000,155.94837084960938,0.04153880476951599,-0.0027488914784044027,-0.005955931730568409
+1733615005251256300,155.96725634765625,-0.0010690133785828948,0.0717766135931015,-0.00022907429956831038
+1733615005270143200,155.98614331054688,-0.01977674663066864,0.13698641955852509,0.004352411720901728
+1733615005289029600,156.00502954101563,-0.004046979360282421,0.10025817900896072,0.004810560029000044
+1733615005307915500,156.02391552734375,0.03840812295675278,0.06322450190782547,-0.0027488914784044027
+1733615005326802000,156.04280200195313,-0.023212861269712448,-0.013668099418282509,0.0009162971982732415
+1733615005345687800,156.0616877441406,0.021151192486286163,-0.04825831577181816,0.0062613640911877155
+1733615005364574200,156.08057421875,0.0062613640911877155,0.04199695214629173,-0.0017562361899763346
+1733615005383460000,156.09946020507812,0.003970621153712273,0.09384410083293915,-0.0016035200096666813
+1733615005402346500,156.11834643554687,-0.025961752980947495,0.15546508133411407,-0.015958841890096664
+1733615005421231900,156.13723193359374,-0.004810560029000044,0.09048434346914291,0
+1733615005440118800,156.15611889648437,-0.00847574882209301,0.049480047076940536,0.004657844081521034
+1733615005459005000,156.1750048828125,-0.034666575491428375,-0.011148282326757908,-0.006872228812426329
+1733615005477891000,156.19389111328124,0.007635809946805239,-0.06520981341600418,-0.001679878099821508
+1733615005496777500,156.21277758789063,0.007024944759905338,-0.08353576064109802,0
+1733615005515663400,156.23166333007813,-0.02718348242342472,-0.07979421317577362,-0.005421424750238657
+1733615005534549800,156.2505498046875,-0.017944153398275375,-0.1182023361325264,-0.003970621153712273
+1733615005553435600,156.269435546875,0.0034361144062131643,-0.05283980444073677,-0.007483093533664942
+1733615005572322000,156.28832202148436,0.008933897130191326,0.024281874299049377,0.0058795735239982605
+1733615005591207400,156.30720751953126,-0.036422811448574066,0.03176496922969818,-0.0019089524867013097
+1733615005610094300,156.32609423828126,-0.0386371985077858,-0.007788525894284248,-0.004963276442140341
+1733615005628980500,156.34498046875,-0.00923932995647192,0.015577051788568497,-0.005345067009329796
+1733615005647866600,156.36386669921876,0.05070177838206291,-0.029856016859412193,-0.002061668550595641
+1733615005666752800,156.38275268554688,-0.051847148686647415,0.016798781231045723,-0.0009926552884280682
+1733615005685639000,156.40163891601563,-0.04909825697541237,-0.044211339205503464,0.0057268571108579636
+1733615005704525000,156.42052514648438,0.019471315667033195,0.053985174745321274,-0.010613775812089443
+1733615005723411200,156.4394111328125,0.001679878099821508,0.09918916970491409,-0.010995565913617611
+1733615005742297300,156.45829736328125,-0.03756818547844887,0.08857539296150208,-0.005268708802759647
+1733615005761183000,156.47718286132812,-0.009010255336761475,-0.01824958436191082,-0.011988221667706966
+1733615005780070000,156.49606982421875,0.045967575162649155,-0.05604684352874756,-0.018096869811415672
+1733615005798956000,156.5149560546875,-0.004276053514331579,-0.13248129189014435,-0.004657844081521034
+1733615005817842200,156.53384228515625,-0.010995565913617611,-0.1715002804994583,0.0010690133785828948
+1733615005836728300,156.55272827148437,0.014049889519810677,-0.11056652665138245,-0.0066431546583771706
+1733615005855614700,156.57161474609376,0.03153589367866516,-0.09621120244264603,-0.004352411720901728
+1733615005874500600,156.59050048828124,0.006414080038666725,0.01847865991294384,-0.011759147047996521
+1733615005893387000,156.60938696289062,-0.005345067009329796,0.093691386282444,-0.012980876490473747
+1733615005912273200,156.62827319335938,0.02695440873503685,0.12247838824987411,-0.013973532244563103
+1733615005931158800,156.64715869140625,0.02390008419752121,0.0988837331533432,-0.01763872057199478
+1733615005950045400,156.66604541015624,-0.013744457624852657,-0.024052800610661507,0.0019089524867013097
+1733615005968931600,156.684931640625,0.0011453714687377214,-0.07589995115995407,-0.003512472379952669
+1733615005987818000,156.70381787109375,0.03940077871084213,0.007101302966475487,-0.01030834298580885
+1733615006006703900,156.72270385742186,0.0066431546583771706,-0.03000873140990734,-0.0057268571108579636
+1733615006025590300,156.74159033203125,0.02084576152265072,0.009010255336761475,-0.002672533504664898
+1733615006044476400,156.76047631835937,-0.03940077871084213,0.09346231073141098,-0.0030543238390237093
+1733615006063362800,156.77936279296875,0.014278964139521122,0.07391463965177536,0.006719512399286032
+1733615006082248700,156.79824877929687,-0.003665188793092966,0.06207913160324097,-0.008781181648373604
+1733615006101134300,156.81713427734374,0.011453714221715927,-0.008628465235233307,0.000839939049910754
+1733615006120021200,156.83602124023437,0.0016035200096666813,-0.03252854943275452,-0.010079269297420979
+1733615006138907400,156.85490747070313,0.03504836559295654,-0.03695731982588768,-0.013973532244563103
+1733615006157793500,156.87379345703124,-0.008933897130191326,-0.08544471114873886,-0.011453714221715927
+1733615006176679700,156.8926796875,-0.016798781231045723,-0.08040507882833481,-0.012140937149524689
+1733615006195566000,156.91156616210938,-0.009773836471140385,-0.028405211865901947,-0.006719512399286032
+1733615006214452000,156.9304519042969,-0.006108647678047419,0.003283398225903511,-0.008857538923621178
+1733615006233338400,156.94933837890625,-0.013973532244563103,-0.044211339205503464,-0.004963276442140341
+1733615006252224500,156.968224609375,-0.01000291109085083,-0.02588539570569992,-0.0029779658652842045
+1733615006271110100,156.98711010742187,0.015577051788568497,-0.07658717036247253,-0.005650499369949102
+1733615006289997000,157.0059970703125,0.011682788841426373,-0.1614210158586502,0.0009162971982732415
+1733615006308883000,157.02488305664062,-0.07521272450685501,-0.1804341822862625,-0.0030543238390237093
+1733615006327769300,157.04376928710937,0.03176496922969818,-0.17715078592300415,-0.003894262947142124
+1733615006346655500,157.06265551757812,0.03764454275369644,0.0035888305865228176,-0.018096869811415672
+1733615006365541600,157.08154174804687,-0.01824958436191082,0.03611737862229347,-0.018784092739224434
+1733615006384427800,157.100427734375,-0.0030543238390237093,-0.10506874322891235,-0.007024944759905338
+1733615006403314000,157.11931396484374,0.014584396965801716,-0.03627009689807892,-0.014966187067329884
+1733615006422200300,157.13820043945313,-0.005268708802759647,-0.022983787581324577,-0.014966187067329884
+1733615006441086000,157.1570859375,-0.0029779658652842045,-0.055512335151433945,-0.0054977829568088055
+1733615006459972600,157.17597265625,0.000839939049910754,0.027717988938093185,-0.005421424750238657
+1733615006478858800,157.1948586425781,-0.01183550525456667,0.04222602769732475,-0.006337722297757864
+1733615006497745000,157.21374487304686,0.00755945174023509,0.09689842909574509,-0.007941242307424545
+1733615006516631300,157.23263134765625,-0.013744457624852657,0.09766200929880142,-0.0191658828407526
+1733615006535517200,157.25151708984376,0.012293653562664986,0.012446369975805283,-0.000610864779446274
+1733615006554403600,157.27040356445312,-0.017715077847242355,0.0709366723895073,-0.0013744457392022014
+1733615006573289700,157.28928979492187,0.0154243353754282,-0.04222602769732475,-0.0027488914784044027
+1733615006592176000,157.30817602539062,0.021151192486286163,-0.1461493968963623,-0.008323032408952713
+1733615006611061500,157.3270615234375,-0.03817904740571976,-0.09407317638397217,-0.003665188793092966
+1733615006629948200,157.3459482421875,0.006719512399286032,-0.04298960790038109,0.000610864779446274
+1733615006648834600,157.36483447265624,-0.0019853105768561363,0.093691386282444,-0.00038179047987796366
+1733615006667720700,157.383720703125,-0.04650207981467247,0.13759729266166687,-0.00847574882209301
+1733615006686607000,157.40260717773438,-0.009926552884280682,0.07338013499975204,-0.007788525894284248
+1733615006705493200,157.4214931640625,0.003970621153712273,0.13813179731369019,-0.007024944759905338
+1733615006724379400,157.44037939453125,-0.011682788841426373,0.06520981341600418,-0.000839939049910754
+1733615006743265500,157.459265625,0.006185005884617567,0.04176788032054901,-0.01030834298580885
+1733615006762151700,157.47815161132812,-0.014584396965801716,0.07780890166759491,-0.007483093533664942
+1733615006781037800,157.49703784179687,-0.004963276442140341,0.06085740402340889,-0.0025961752980947495
+1733615006799924000,157.51592407226562,-0.010537417605519295,0.10682497918605804,-0.008628465235233307
+1733615006818810400,157.53481030273437,-0.021685699000954628,0.07796161621809006,-0.011759147047996521
+1733615006837696500,157.55369653320312,0.029856016859412193,0.046196650713682175,-0.011606430634856224
+1733615006856582700,157.57258276367187,0.032681263983249664,0.03802633285522461,-0.011300998739898205
+1733615006875468800,157.59146875,-0.040775224566459656,-0.06414080411195755,-0.008323032408952713
+1733615006894355200,157.61035522460938,0.01802051067352295,-0.1495855152606964,-0.00679587060585618
+1733615006913241000,157.62924096679689,0.011148282326757908,-0.0412333719432354,-0.016416991129517555
+1733615006932127500,157.64812744140625,-0.02458730712532997,-0.04978547990322113,-0.01206457894295454
+1733615006951013600,157.667013671875,0.0031306820455938578,-0.029856016859412193,-0.003741546766832471
+1733615006969900000,157.68590014648439,-0.027717988938093185,0.08040507882833481,-0.004352411720901728
+1733615006988786200,157.7047861328125,-0.008781181648373604,0.0591011680662632,-0.0016035200096666813
+1733615007007672300,157.72367236328125,0.008399390615522861,0.08422297984361649,-0.0077121676877141
+1733615007026558500,157.74255834960937,-0.009392046369612217,0.11950042098760605,-0.010384701192378998
+1733615007045444600,157.76144458007812,-0.005345067009329796,0.05696314200758934,-0.004581485874950886
+1733615007064330800,157.78033081054687,-0.03222311660647392,0.10041090101003647,-0.005345067009329796
+1733615007083217000,157.799216796875,-0.030925029888749123,-0.000305432389723137,-0.00954476185142994
+1733615007102103300,157.81810327148438,0.043829549103975296,0.015500693581998348,-0.021456625312566757
+1733615007120989400,157.83698950195313,-0.0034361144062131643,0.07673988491296768,-0.030161447823047638
+1733615007139875600,157.85587548828124,-0.024740023538470268,-0.09582941234111786,-0.0035888305865228176
+1733615007158761700,157.87476171875,0.016569707542657852,-0.09147699922323227,-0.008628465235233307
+1733615007177648000,157.89364819335938,-0.010461059398949146,-0.12247838824987411,-0.012751801870763302
+1733615007196534000,157.91253393554686,-0.006490438245236874,-0.164322629570961,-0.011606430634856224
+1733615007215420400,157.93142041015625,-0.005268708802759647,-0.13385574519634247,-0.0077121676877141
+1733615007234306600,157.950306640625,0.004963276442140341,-0.13843722641468048,-0.008323032408952713
+1733615007253192700,157.96919262695312,0.024510949850082397,-0.15470150113105774,-0.001679878099821508
+1733615007272079000,157.9880791015625,-0.021227551624178886,-0.05322159454226494,-0.005192350596189499
+1733615007290965000,158.00696508789062,0.02000582218170166,-0.08193223923444748,-0.007483093533664942
+1733615007309851400,158.02585131835937,0.016035201027989388,0.00022907429956831038,-0.01649334840476513
+1733615007328737500,158.04473754882812,-0.006948587018996477,-0.018173227086663246,-0.016646064817905426
+1733615007347623700,158.06362377929688,-0.001450803829357028,-0.0639880821108818,-0.013057234697043896
+1733615007366509800,158.082509765625,0.010995565913617611,0.01359174121171236,-0.00954476185142994
+1733615007385396200,158.10139624023438,-0.008246674202382565,0.007101302966475487,-0.008857538923621178
+1733615007404282400,158.12028247070313,0.012675444595515728,0.06047561392188072,-0.009621120058000088
+1733615007423168500,158.13916845703125,-0.009162971749901772,0.17432554066181183,-0.0102319847792387
+1733615007442054700,158.1580546875,0.026648975908756256,0.10445787757635117,0.0013744457392022014
+1733615007460941000,158.1769411621094,-0.017867794260382652,0.18646647036075592,-0.015347977168858051
+1733615007479827000,158.19582690429687,-0.008399390615522861,0.15615230798721313,-0.014813470654189587
+1733615007498713300,158.21471337890625,0.012217295356094837,0.15836669504642487,-0.008781181648373604
+1733615007517599500,158.233599609375,0.007254019379615784,0.1417969912290573,-0.014660755172371864
+1733615007536485600,158.25248559570312,-0.025274530053138733,0.06230820715427399,-0.011148282326757908
+1733615007555371800,158.27137182617187,-0.013439024798572063,0.04214967042207718,-0.012370011769235134
+1733615007574258000,158.2902578125,0.0025961752980947495,-0.008170315995812416,-0.015729768201708794
+1733615007593144300,158.30914428710938,0.007330377586185932,-0.12026400119066238,-0.009850194677710533
+1733615007612030200,158.3280302734375,0.007024944759905338,-0.09529490768909454,-0.007941242307424545
+1733615007630916600,158.34691650390624,0.021838415414094925,-0.10506874322891235,-0.009392046369612217
+1733615007649802800,158.365802734375,0.05199986323714256,-0.012751801870763302,-0.016187917441129684
+1733615007668689200,158.38468920898438,0.00755945174023509,0.04627300798892975,-0.007483093533664942
+1733615007687575000,158.40357495117186,-0.05474875494837761,0.036422811448574066,0.0009926552884280682
+1733615007706461400,158.42246142578125,0.014508038759231567,0.01107192412018776,-0.009010255336761475
+1733615007725347600,158.44134765625,0.016187917441129684,0.16050471365451813,-0.020540328696370125
+1733615007744233700,158.46023364257812,-0.053832460194826126,0.08437569439411163,-0.011606430634856224
+1733615007763119900,158.47911987304687,0.00679587060585618,0.02588539570569992,-0.015195261687040329
+1733615007782006300,158.49800634765626,-0.00679587060585618,-0.03695731982588768,-0.012217295356094837
+1733615007800892400,158.51689233398437,-0.00007635809743078426,-0.010919207707047462,-0.015958841890096664
+1733615007819778600,158.53577856445312,-0.03497200831770897,0.07002037763595581,-0.013820815831422806
+1733615007838664700,158.55466479492188,-0.026648975908756256,0.11911863088607788,-0.00954476185142994
+1733615007857550800,158.57355078125,0.0423787422478199,0.1274416595697403,-0.011148282326757908
+1733615007876437000,158.59243701171874,-0.04046979174017906,0.13568833470344543,-0.02611446939408779
+1733615007895323100,158.6113232421875,-0.03451386094093323,-0.06872228533029556,0.0007635809597559273
+1733615007914209500,158.63020947265625,0.02848157100379467,-0.012446369975805283,-0.02412915788590908
+1733615007933095700,158.649095703125,0.03504836559295654,-0.1101083755493164,-0.02779434807598591
+1733615007951981800,158.66798193359375,0.009773836471140385,-0.22472187876701355,-0.009773836471140385
+1733615007970868000,158.68686791992187,-0.0527634471654892,-0.26480987668037415,-0.02306014485657215
+1733615007989754400,158.70575439453125,0.031001387163996696,-0.2530507445335388,-0.01824958436191082
+1733615008008640300,158.72464013671876,-0.012675444595515728,-0.11224640160799026,-0.013744457624852657
+1733615008027526700,158.74352661132812,-0.05940660089254379,-0.12034036219120026,-0.018784092739224434
+1733615008046412800,158.76241284179687,-0.001450803829357028,-0.13080142438411713,-0.0191658828407526
+1733615008065299000,158.781298828125,0.03565923124551773,-0.017333287745714188,-0.01908952370285988
+1733615008084185000,158.80018505859374,-0.01565340906381607,0.01802051067352295,-0.008781181648373604
+1733615008103071500,158.81907153320313,-0.011530072428286076,-0.011988221667706966,-0.01565340906381607
+1733615008121957400,158.83795727539064,-0.0010690133785828948,0.0204639695584774,-0.011911863461136818
+1733615008140843800,158.85684375,0.0054977829568088055,0.12812888622283936,-0.010842849500477314
+1733615008159730000,158.87572998046875,-0.02825249545276165,0.1118646115064621,-0.012140937149524689
+1733615008178616000,158.89461596679686,0.014049889519810677,-0.018631376326084137,0.002443459117785096
+1733615008197502200,158.91350219726561,0.03711003437638283,0.07979421317577362,-0.0102319847792387
+1733615008216388400,158.93238842773437,-0.011530072428286076,0.09384410083293915,-0.025350889191031456
+1733615008235274500,158.9512744140625,-0.006414080038666725,-0.007788525894284248,-0.00755945174023509
+1733615008254160600,158.97016064453126,0.01206457894295454,0.010613775812089443,-0.009392046369612217
+1733615008273047000,158.98904711914062,0.03886627033352852,0.10682497918605804,-0.01954767294228077
+1733615008291933000,159.00793286132813,-0.035735588520765305,0.0824667438864708,-0.018173227086663246
+1733615008310819300,159.0268193359375,-0.001221729558892548,0.013362666592001915,-0.015958841890096664
+1733615008329705500,159.04570556640624,0.04543306678533554,0.04940368980169296,-0.015347977168858051
+1733615008348591600,159.06459155273438,0.008628465235233307,0.07895427197217941,-0.016340631991624832
+1733615008367477800,159.08347778320314,-0.025121813639998436,-0.016798781231045723,-0.012751801870763302
+1733615008386364200,159.1023642578125,0.0058795735239982605,-0.003970621153712273,-0.012522728182375431
+1733615008405250000,159.12125,0.001450803829357028,0.08872810751199722,-0.023518294095993042
+1733615008424136400,159.14013647460936,-0.021380268037319183,-0.006337722297757864,-0.009392046369612217
+1733615008443022600,159.15902270507812,-0.005650499369949102,0.005039634648710489,-0.00946840364485979
+1733615008461908700,159.17790869140626,0.03558287397027016,0.06971494108438492,-0.021685699000954628
+1733615008480795000,159.196794921875,-0.0029779658652842045,0.054443322122097015,-0.021838415414094925
+1733615008499681300,159.21568139648437,0.007941242307424545,0.007788525894284248,-0.01824958436191082
+1733615008518567200,159.23456713867188,-0.02932151034474373,-0.010690134018659592,-0.00755945174023509
+1733615008537453600,159.25345361328124,-0.00022907429956831038,-0.020693045109510422,-0.010842849500477314
+1733615008556339500,159.27233935546874,-0.019624030217528343,-0.011377356946468353,-0.0058795735239982605
+1733615008575225900,159.29122583007813,-0.02519817277789116,-0.03810269013047218,-0.002290742937475443
+1733615008594112000,159.31011206054689,0.05024362727999687,-0.11614066362380981,-0.015042545273900032
+1733615008612998100,159.328998046875,0.05199986323714256,-0.09544762223958969,-0.01511890348047018
+1733615008631884300,159.34788427734375,-0.000839939049910754,-0.08788817375898361,-0.01802051067352295
+1733615008650770400,159.3667705078125,0.008933897130191326,-0.12820523977279663,-0.01435532234609127
+1733615008669656600,159.38565649414062,0.0319940410554409,-0.05673406645655632,-0.01779143698513508
+1733615008688542700,159.40454272460937,-0.008170315995812416,-0.06330086290836334,-0.010079269297420979
+1733615008707429000,159.42342919921876,-0.010995565913617611,-0.14118611812591553,-0.0017562361899763346
+1733615008726315000,159.44231494140624,0.015042545273900032,-0.08429934084415436,-0.025961752980947495
+1733615008745201400,159.46120141601563,0.011300998739898205,-0.1582903414964676,-0.014278964139521122
+1733615008764087300,159.48008740234374,0.019624030217528343,-0.20227259397506714,-0.007406735327094793
+1733615008782973700,159.4989736328125,0.0668896958231926,-0.23228132724761963,-0.011759147047996521
+1733615008801859800,159.51785986328125,0.019394956529140472,-0.11995857208967209,-0.010461059398949146
+1733615008820746000,159.53674609375,-0.004428769461810589,-0.10399972647428513,0.0015271619195118546
+1733615008839632100,159.5556320800781,0.0038179049734026194,-0.08689551800489426,0.004428769461810589
+1733615008858518500,159.5745185546875,0.06360629200935364,0.06566796451807022,-0.020769402384757996
+1733615008877404400,159.593404296875,0.08063415437936783,0.11087195575237274,-0.022067490965127945
+1733615008896290800,159.61229077148437,-0.015347977168858051,-0.013286309316754341,0.014966187067329884
+1733615008915177000,159.63117700195312,0.007483093533664942,-0.032910339534282684,0.012140937149524689
+1733615008934063000,159.65006298828126,0.03894263133406639,0.022983787581324577,-0.006337722297757864
+1733615008952949200,159.66894921875,-0.0016035200096666813,-0.039018988609313965,-0.010842849500477314
+1733615008971835000,159.6878349609375,-0.00946840364485979,-0.15012001991271973,0.014126247726380825
+1733615008990721800,159.7067216796875,0.08200860023498535,-0.039248060435056686,0.004123337101191282
+1733615009009607700,159.72560766601563,0.014660755172371864,0.021685699000954628,-0.009010255336761475
+1733615009028494000,159.744494140625,-0.015729768201708794,0.004046979360282421,0.004581485874950886
+1733615009047380000,159.7633798828125,0.006490438245236874,0.021227551624178886,0.004886918235570192
+1733615009066266400,159.78226635742186,0.03321577236056328,0.13164135813713074,-0.004810560029000044
+1733615009085152500,159.8011525878906,0.002901607658714056,0.29596397280693054,-0.014202605932950974
+1733615009104038700,159.82003857421876,-0.020922118797898293,0.12614357471466064,-0.0031306820455938578
+1733615009122924800,159.8389248046875,-0.008704823441803455,0.08009964227676392,-0.002672533504664898
+1733615009141810400,159.857810546875,0.010690134018659592,0.2320522516965866,-0.026190826669335365
+1733615009160697000,159.87669702148438,0.0021380267571657896,-0.03871355578303337,-0.005803215317428112
+1733615009179583200,159.89558325195313,0.05849030241370201,0.02130390889942646,-0.010155626572668552
+1733615009198469400,159.91446948242188,-0.004505127668380737,0.07712167501449585,-0.0027488914784044027
+1733615009217355500,159.93335546875,-0.01893680728971958,-0.059635672718286514,0.015729768201708794
+1733615009236241700,159.95224169921875,0.1542433500289917,-0.008933897130191326,0.002290742937475443
+1733615009255128000,159.97112817382813,-0.06536252796649933,0.1937204897403717,-0.014202605932950974
+1733615009274014000,159.9900139160156,-0.08529199659824371,-0.0680350661277771,-0.0015271619195118546
+1733615009292900400,160.008900390625,0.04825831577181816,-0.0025198173243552446,-0.003970621153712273
+1733615009311786000,160.02778588867187,-0.020387612283229828,0.20616686344146729,-0.012980876490473747
+1733615009330672600,160.04667260742187,-0.07017309218645096,0.04589121788740158,-0.007254019379615784
+1733615009349558800,160.06555883789062,-0.0654388889670372,-0.07567087560892105,-0.0016035200096666813
+1733615009368445000,160.08444482421876,0.015195261687040329,-0.018784092739224434,-0.006337722297757864
+1733615009387331000,160.1033310546875,-0.0030543238390237093,0.041157014667987823,-0.01611155830323696
+1733615009406217200,160.12221728515624,-0.018860450014472008,-0.003894262947142124,0.001832594396546483
+1733615009425103600,160.141103515625,-0.05917752534151077,0.19158247113227844,-0.006414080038666725
+1733615009443989500,160.15998950195313,-0.07070759683847427,0.00511599238961935,0.005574141163378954
+1733615009462876000,160.1788759765625,0.030314164236187935,-0.1043815165758133,0.01626427471637726
+1733615009481761500,160.19776147460936,-0.036651886999607086,0.13041962683200836,-0.03352120518684387
+1733615009500648200,160.21664819335936,-0.1657734364271164,-0.17753258347511292,0.0012980876490473747
+1733615009519534300,160.2355344238281,0.012446369975805283,-0.2026543915271759,0.01847865991294384
+1733615009538420500,160.25442041015626,-0.011453714221715927,0.000610864779446274,-0.014126247726380825
+1733615009557306600,160.273306640625,-0.04344775900244713,-0.1409570425748825,-0.01763872057199478
+1733615009576192800,160.29219287109376,-0.05154171586036682,-0.30199626088142395,-0.0010690133785828948
+1733615009595079200,160.3110791015625,0.018173227086663246,-0.17776164412498474,0.003359756199643016
+1733615009613965000,160.32996508789063,0.027030766010284424,-0.06146826967597008,0.001679878099821508
+1733615009632851500,160.3488515625,-0.01740964688360691,0.030772313475608826,-0.0009162971982732415
+1733615009651737000,160.3677370605469,-0.009315688163042068,0.15157082676887512,0.01435532234609127
+1733615009670623500,160.38662353515625,-0.07383827865123749,0.16966769099235535,0.007941242307424545
+1733615009689510000,160.40551000976564,0.020540328696370125,0.03527744114398956,0.027336198836565018
+1733615009708395800,160.4243957519531,0.0035888305865228176,0.22785256803035736,0.0009926552884280682
+1733615009727282200,160.4432822265625,-0.030925029888749123,0.16569706797599792,-0.0006872228696011007
+1733615009746168300,160.46216821289062,-0.011682788841426373,-0.017944153398275375,0.009850194677710533
+1733615009765054500,160.48105444335937,-0.020998476073145866,0.043600473552942276,-0.008552107028663158
+1733615009783940600,160.49994067382812,-0.032070402055978775,-0.07941242307424545,0.002061668550595641
+1733615009802826800,160.51882666015624,0.02718348242342472,-0.13225223124027252,-0.011606430634856224
+1733615009821712600,160.53771264648438,-0.014508038759231567,-0.13125957548618317,0.008781181648373604
+1733615009840599300,160.55659936523438,-0.029016077518463135,-0.08513928204774857,0.01259908638894558
+1733615009859485200,160.57548510742188,-0.010919207707047462,-0.07635809481143951,0.012980876490473747
+1733615009878371600,160.59437158203124,-0.03672824427485466,-0.03825540840625763,0.004886918235570192
+1733615009897257700,160.6132578125,0.005268708802759647,-0.07414371520280838,-0.0005345066892914474
+1733615009916143900,160.63214379882814,0.024434590712189674,-0.01565340906381607,-0.01259908638894558
+1733615009935029800,160.65102978515625,-0.006872228812426329,-0.024663666263222694,-0.0007635809597559273
+1733615009953916200,160.6699162597656,-0.027336198836565018,-0.09750928729772568,0.010079269297420979
+1733615009972802300,160.68880224609376,-0.001221729558892548,-0.15493057668209076,0.017256930470466614
+1733615009991687700,160.70768774414063,0.04543306678533554,-0.17631085216999054,0.002901607658714056
+1733615010010574600,160.72657470703126,-0.019242240116000175,-0.07444914430379868,-0.005650499369949102
+1733615010029460700,160.74546069335938,-0.02802342176437378,-0.13568833470344543,0.012751801870763302
+1733615010048347000,160.76434692382813,-0.007024944759905338,-0.08437569439411163,0.0016035200096666813
+1733615010067233000,160.78323291015624,0.016875140368938446,-0.05757400393486023,-0.004046979360282421
+1733615010086119200,160.802119140625,0.051389001309871674,-0.12621992826461792,-0.003512472379952669
+1733615010105005300,160.82100537109375,0.03787361457943916,-0.0322994738817215,0.017486004158854485
+1733615010123891500,160.83989135742186,0.0057268571108579636,0.12461641430854797,0.014660755172371864
+1733615010142777900,160.85877783203125,-0.011606430634856224,0.19379685819149017,0.00007635809743078426
+1733615010161663200,160.87766333007812,-0.05253437161445618,0.08513928204774857,0.009926552884280682
+1733615010180550000,160.8965498046875,0.07643445581197739,0.024816380813717842,0.022067490965127945
+1733615010199436300,160.91543627929687,-0.0010690133785828948,0.13942988216876984,0.0066431546583771706
+1733615010218322400,160.93432250976562,-0.0019089524867013097,0.19417864084243774,-0.008170315995812416
+1733615010237208600,160.95320849609374,0.07399099320173264,0.15630502998828888,0.005650499369949102
+1733615010256094700,160.9720947265625,0.027107125148177147,0.054901473224163055,0.0206166859716177
+1733615010274980900,160.99098095703124,-0.049021899700164795,-0.0001527161948615685,0.01893680728971958
+1733615010293867000,161.00986694335938,-0.011224640533328056,-0.01259908638894558,0.011224640533328056
+1733615010312753200,161.02875317382814,0.01763872057199478,0.07658717036247253,0.003970621153712273
+1733615010331638800,161.047638671875,-0.03825540840625763,0.19127702713012695,-0.011224640533328056
+1733615010350525400,161.066525390625,0.0962875634431839,0.13164135813713074,0.021456625312566757
+1733615010369411600,161.08541162109375,-0.09911280870437622,0.22739441692829132,0.007330377586185932
+1733615010388297700,161.10429760742187,-0.03168861195445061,0.07070759683847427,0.020158538594841957
+1733615010407184000,161.12318383789062,0.043829549103975296,0.12125665694475174,0.004657844081521034
+1733615010426070000,161.14207006835937,0.016340631991624832,0.08765909820795059,0.011224640533328056
+1733615010444956200,161.1609560546875,-0.03191768378019333,0.02626718580722809,0.021685699000954628
+1733615010463842300,161.17984228515624,-0.015500693581998348,-0.03695731982588768,0.002061668550595641
+1733615010482728400,161.198728515625,0.05787943676114082,-0.07231111824512482,-0.007941242307424545
+1733615010501614300,161.2176142578125,0.016187917441129684,0.025121813639998436,0.00946840364485979
+1733615010520501000,161.2365009765625,-0.04833467677235603,-0.006948587018996477,0.022449281066656113
+1733615010539387000,161.2553869628906,0.04528035223484039,0.10254892706871033,-0.004581485874950886
+1733615010558273300,161.27427319335936,0.016875140368938446,0.2196822464466095,0.007177661173045635
+1733615010577159200,161.2931591796875,-0.04329504072666168,0.18463388085365295,0.019853105768561363
+1733615010596045600,161.31204565429687,0.0054977829568088055,0.17287473380565643,0.018325943499803543
+1733615010614931500,161.33093139648437,-0.025579962879419327,0.18646647036075592,0.004428769461810589
+1733615010633817900,161.34981787109376,0.008246674202382565,0.06123919412493706,0.01977674663066864
+1733615010652704000,161.3687041015625,0.041386090219020844,0.027947064489126205,-0.00007635809743078426
+1733615010671590100,161.38759008789063,0.03222311660647392,0.03871355578303337,0.0019089524867013097
+1733615010690476000,161.40647607421874,0.007941242307424545,0.024892739951610565,0.0066431546583771706
+1733615010709362400,161.42536254882813,0.007483093533664942,0.0057268571108579636,0.007864884100854397
+1733615010728248600,161.44424853515625,0.023212861269712448,0.05673406645655632,0.0009926552884280682
+1733615010747134700,161.463134765625,-0.0345902182161808,0.024816380813717842,0.015500693581998348
+1733615010766020600,161.4820205078125,-0.027947064489126205,-0.02825249545276165,0.014966187067329884
+1733615010784907000,161.50090698242187,0.0019089524867013097,0.07345648854970932,0.003283398225903511
+1733615010803793200,161.51979321289062,-0.02909243479371071,0.04894553869962692,0.003741546766832471
+1733615010822679300,161.53867919921876,-0.0013744457392022014,0.037949975579977036,-0.0054977829568088055
+1733615010841565400,161.5575654296875,0.000839939049910754,0.014431680552661419,0.019394956529140472
+1733615010860451600,161.57645166015624,-0.0360410213470459,0.010690134018659592,0.019624030217528343
+1733615010879337700,161.59533764648438,-0.024205517023801804,-0.0345902182161808,0.007406735327094793
+1733615010898223900,161.61422387695313,0.013286309316754341,-0.004810560029000044,0.00511599238961935
+1733615010917110000,161.63311010742189,-0.001679878099821508,0.04505127668380737,0.014508038759231567
+1733615010935996200,161.65199609375,-0.015806125476956367,-0.07819069176912308,0.016340631991624832
+1733615010954882300,161.67088232421875,0.00603228947147727,-0.07788526266813278,0.0062613640911877155
+1733615010973768400,161.6897685546875,-0.012217295356094837,-0.07994692772626877,0.007024944759905338
+1733615010992654600,161.70865454101562,0.010690134018659592,-0.25847217440605164,0.017715077847242355
+1733615011011540700,161.72754077148437,-0.013973532244563103,-0.16180281341075897,0.0025198173243552446
+1733615011030427000,161.74642700195312,0.004963276442140341,-0.16241367161273956,0.0062613640911877155
+1733615011049313000,161.76531298828124,0.03283398225903511,-0.11392628401517868,0.0027488914784044027
+1733615011068199200,161.78419921875,-0.002901607658714056,-0.04474584385752678,-0.003283398225903511
+1733615011087085300,161.80308520507813,-0.04153880476951599,-0.10506874322891235,0.014966187067329884
+1733615011105971500,161.82197143554689,-0.007101302966475487,-0.07994692772626877,0.01030834298580885
+1733615011124857600,161.84085766601564,0.022983787581324577,-0.07070759683847427,0.003283398225903511
+1733615011143743700,161.85974365234375,0.03107774630188942,-0.026878049597144127,0.006185005884617567
+1733615011162630000,161.8786298828125,0.01259908638894558,-0.03237583488225937,0.008093958720564842
+1733615011181516000,161.89751611328126,-0.004199695307761431,-0.04199695214629173,0.0035888305865228176
+1733615011200402200,161.91640209960937,0.001832594396546483,-0.03436114266514778,0.022754713892936707
+1733615011219288300,161.93528833007812,0.004123337101191282,0.04978547990322113,0.01588248461484909
+1733615011238174500,161.95417456054687,-0.006719512399286032,0.15012001991271973,0.00755945174023509
+1733615011257060600,161.973060546875,-0.0204639695584774,0.09285144507884979,0.01779143698513508
+1733615011275946800,161.99194677734374,-0.014737112447619438,0.020540328696370125,0.013362666592001915
+1733615011294833000,162.0108330078125,0.02496909722685814,0.055512335151433945,0.007177661173045635
+1733615011313719000,162.02971899414064,-0.022907428443431854,0.05001455545425415,0.0154243353754282
+1733615011332605200,162.0486052246094,0.012522728182375431,0.04276053607463837,0.004352411720901728
+1733615011351491300,162.0674912109375,0.03023780696094036,0.013515383005142212,-0.004352411720901728
+1733615011370377500,162.08637744140626,-0.004428769461810589,-0.0027488914784044027,0.005421424750238657
+1733615011389263600,162.105263671875,0.010079269297420979,0.0057268571108579636,0.013057234697043896
+1733615011408149800,162.12414965820312,0.005574141163378954,0.030085090547800064,0.005345067009329796
+1733615011427036000,162.14303588867188,0.007254019379615784,0.07070759683847427,0.00923932995647192
+1733615011445922000,162.16192211914063,-0.037949975579977036,0.04276053607463837,0.010919207707047462
+1733615011464808200,162.18080810546874,0.006566796451807022,-0.08063415437936783,0.01611155830323696
+1733615011483694300,162.1996943359375,0.005421424750238657,-0.04069886729121208,0.005039634648710489
+1733615011502580500,162.21858056640625,0.03474293276667595,-0.04451677203178406,0.00603228947147727
+1733615011521466600,162.23746655273436,0.012675444595515728,0.013286309316754341,0.01206457894295454
+1733615011540352800,162.2563527832031,-0.05497783049941063,0.08949168771505356,0.003512472379952669
+1733615011559239000,162.27523901367186,-0.049021899700164795,-0.02306014485657215,0.03390299528837204
+1733615011578125000,162.294125,-0.030543239787220955,-0.06711876392364502,0.038789913058280945
+1733615011597011200,162.31301123046876,-0.024892739951610565,-0.07849612087011337,0.017562363296747208
+1733615011615897300,162.3318974609375,-0.043982263654470444,-0.000839939049910754,-0.001221729558892548
+1733615011634783500,162.35078344726563,0.015195261687040329,0.018096869811415672,0.01908952370285988
+1733615011653669400,162.36966943359374,-0.03283398225903511,0.10965022444725037,0.011682788841426373
+1733615011672555800,162.3885556640625,-0.033139415085315704,0.11713331937789917,0.006490438245236874
+1733615011691442000,162.40744189453125,0.0038179049734026194,0.09819651395082474,0.006414080038666725
+1733615011710328000,162.426328125,0.005955931730568409,0.19005531072616577,0.0007635809597559273
+1733615011729214000,162.4452138671875,0.001679878099821508,0.15676318109035492,0.013897174037992954
+1733615011748100400,162.46410034179686,0.053985174745321274,0.08575014024972916,0.02130390889942646
+1733615011766986200,162.482986328125,-0.06467530876398087,0.10354158282279968,0.015958841890096664
+1733615011785872600,162.50187255859376,-0.03237583488225937,-0.06856957077980042,0.01763872057199478
+1733615011804758500,162.52075854492188,0.0683404952287674,-0.07498364895582199,0.020158538594841957
+1733615011823645000,162.53964501953126,0.047723811119794846,0.036193739622831345,-0.00511599238961935
+1733615011842530800,162.55853076171874,0.0023671009112149477,-0.004505127668380737,0.004276053514331579
+1733615011861417200,162.57741723632813,-0.01000291109085083,-0.05299251899123192,0.0057268571108579636
+1733615011880303000,162.59630322265625,0.04039343446493149,-0.030772313475608826,-0.01030834298580885
+1733615011899189500,162.615189453125,-0.013897174037992954,-0.046807512640953064,0.011148282326757908
+1733615011918075400,162.6340754394531,-0.04993819445371628,-0.07872519642114639,0.012140937149524689
+1733615011936961800,162.6529619140625,0.05329795181751251,-0.017486004158854485,-0.010690134018659592
+1733615011955847700,162.67184765625,-0.06604975461959839,-0.020922118797898293,0.010613775812089443
+1733615011974734000,162.69073413085937,-0.005192350596189499,-0.21777328848838806,0.01802051067352295
+1733615011993620000,162.70961987304688,0.05917752534151077,-0.13736821711063385,-0.008933897130191326
+1733615012012506400,162.72850634765626,-0.023518294095993042,-0.1222493126988411,0.017715077847242355
+1733615012031392300,162.74739233398438,0.010690134018659592,-0.1519526094198227,0.005955931730568409
+1733615012050278700,162.76627856445313,0.040088001638650894,-0.029626941308379173,-0.01588248461484909
+1733615012069164500,162.78516455078125,0.0565049909055233,-0.011224640533328056,0.007788525894284248
+1733615012088051000,162.80405102539063,0.024205517023801804,-0.017027854919433594,-0.017027854919433594
+1733615012106936800,162.8229367675781,0.01359174121171236,-0.02893971838057041,-0.006414080038666725
+1733615012125823200,162.8418232421875,-0.015042545273900032,-0.004123337101191282,0.007330377586185932
+1733615012144709000,162.86070922851562,0.052687086164951324,-0.015500693581998348,0.03474293276667595
+1733615012163595500,162.87959545898437,-0.03886627033352852,0.04222602769732475,0.007635809946805239
+1733615012182481400,162.8984814453125,-0.026419902220368385,0.019700389355421066,-0.00923932995647192
+1733615012201367800,162.91736791992187,0.06307178735733032,-0.0553596206009388,-0.0009162971982732415
+1733615012220253700,162.93625366210938,0.035735588520765305,0.09269873052835464,0.004963276442140341
+1733615012239140000,162.95514013671874,-0.012904518283903599,0.07673988491296768,0.01908952370285988
+1733615012258026000,162.97402587890625,-0.08025235682725906,0.07880155742168427,-0.006414080038666725
+1733615012276912400,162.99291235351564,0.08513928204774857,-0.018325943499803543,-0.0077121676877141
+1733615012295798300,163.01179833984375,0.04199695214629173,0.057039499282836914,-0.004505127668380737
+1733615012314684700,163.0306845703125,-0.012293653562664986,0.03962985426187515,0.052916161715984344
+1733615012333570800,163.04957080078125,-0.12767073512077332,-0.0019089524867013097,0.013057234697043896
+1733615012352457000,163.06845703125,0.0487164668738842,0.029474224895238876,-0.01870773360133171
+1733615012371343000,163.08734301757812,0.01718057133257389,0.060781046748161316,0.027336198836565018
+1733615012390229200,163.10622924804687,-0.06330086290836334,-0.0154243353754282,0.01870773360133171
+1733615012409115400,163.12511547851562,0.030772313475608826,0.016875140368938446,-0.003359756199643016
+1733615012428001500,163.14400146484374,0.013973532244563103,0.05955931544303894,-0.00022907429956831038
+1733615012446887700,163.1628876953125,-0.02367101050913334,0.0019089524867013097,0.014431680552661419
+1733615012465773800,163.18177392578124,0.012217295356094837,-0.010079269297420979,0.001221729558892548
+1733615012484660000,163.2006599121094,0.015042545273900032,-0.057497646659612656,0.01740964688360691
+1733615012503546000,163.21954614257814,0.0423787422478199,-0.06925679743289948,0.007864884100854397
+1733615012522432300,163.23843237304686,-0.04978547990322113,-0.015729768201708794,0.001221729558892548
+1733615012541318700,163.2573186035156,-0.0034361144062131643,-0.08689551800489426,0.022525638341903687
+1733615012560204500,163.27620458984376,-0.004505127668380737,0.026038112118840218,0.0025961752980947495
+1733615012579091000,163.29509106445312,-0.023136503994464874,0.04734202101826668,-0.004352411720901728
+1733615012597976800,163.31397680664062,-0.03588830679655075,-0.0951421856880188,0.012522728182375431
+1733615012616863200,163.33286328125,0.0062613640911877155,-0.1453094631433487,0.008781181648373604
+1733615012635749400,163.35174926757813,0.043371398001909256,-0.14721840620040894,-0.0032070400193333626
+1733615012654635500,163.37063549804688,0.014584396965801716,-0.1882227063179016,0.008857538923621178
+1733615012673521700,163.38952172851563,0.022067490965127945,-0.12034036219120026,0.004810560029000044
+1733615012692407800,163.40840771484375,-0.004657844081521034,0.0025961752980947495,0.0054977829568088055
+1733615012711294000,163.4272939453125,-0.03733910992741585,-0.0319940410554409,0.016035201027989388
+1733615012730180400,163.4461804199219,0.01030834298580885,0.05306887626647949,0.004581485874950886
+1733615012749066200,163.46506616210937,0.002901607658714056,0.0651334598660469,0.008781181648373604
+1733615012767952600,163.48395263671875,-0.10041090101003647,-0.1542433500289917,0.022983787581324577
+1733615012786838500,163.50283862304687,0.05024362727999687,-0.17195843160152435,-0.0005345066892914474
+1733615012805725000,163.52172485351562,0.03504836559295654,-0.09040798991918564,-0.011988221667706966
+1733615012824611000,163.54061108398437,-0.012293653562664986,-0.20013457536697388,0.006108647678047419
+1733615012843497200,163.55949731445313,-0.010384701192378998,-0.20685409009456635,0.0009162971982732415
+1733615012862383400,163.57838330078124,0.02848157100379467,-0.19906556606292725,0.011453714221715927
+1733615012881269200,163.59726928710938,0.0029779658652842045,-0.15073087811470032,0.010690134018659592
+1733615012900156000,163.61615600585938,0.02893971838057041,-0.06192641705274582,0.009697478264570236
+1733615012919042300,163.63504223632813,-0.020769402384757996,0.11209368705749512,0.020922118797898293
+1733615012937928400,163.65392846679688,-0.05474875494837761,0.15439607203006744,0.013515383005142212
+1733615012956814600,163.67281469726564,0.02023489587008953,0.10399972647428513,0.012980876490473747
+1733615012975700700,163.69170068359375,0.01740964688360691,0.17951788008213043,0.012522728182375431
+1733615012994587000,163.7105869140625,-0.05177079141139984,0.16997312009334564,0.01611155830323696
+1733615013013473000,163.72947314453126,0.07070759683847427,0.11866047978401184,0.006566796451807022
+1733615013032359200,163.74835913085937,0.014202605932950974,0.1484401375055313,-0.000610864779446274
+1733615013051244800,163.76724487304688,-0.008399390615522861,0.027870705351233482,0.005039634648710489
+1733615013070131700,163.78613159179687,0.02764163166284561,-0.014966187067329884,0.010613775812089443
+1733615013089017900,163.80501782226563,-0.032070402055978775,-0.014813470654189587,0.018325943499803543
+1733615013107904000,163.82390405273438,-0.002901607658714056,-0.021456625312566757,0.0154243353754282
+1733615013126790100,163.8427900390625,0.04298960790038109,0.08773545175790787,0.003512472379952669
+1733615013145676300,163.86167626953124,-0.04696023091673851,0.08368847519159317,0.00679587060585618
+1733615013164562400,163.8805625,-0.019853105768561363,-0.017027854919433594,0.008552107028663158
+1733615013183448600,163.8994484863281,0.04016435891389847,0.02328922040760517,0.012751801870763302
+1733615013202334700,163.91833471679686,-0.021685699000954628,0.10506874322891235,0.004886918235570192
+1733615013221220400,163.93722045898437,-0.009773836471140385,0.04192059487104416,0.003283398225903511
+1733615013240107300,163.95610717773437,0.021380268037319183,0.010079269297420979,0.007788525894284248
+1733615013258993400,163.97499340820312,-0.018325943499803543,0.0015271619195118546,0.013515383005142212
+1733615013277879600,163.99387963867187,-0.029932374134659767,-0.083306685090065,0.014508038759231567
+1733615013296765700,164.012765625,0.03917170315980911,-0.08674279600381851,0.018555017188191414
+1733615013315651800,164.03165185546874,-0.03413207083940506,0.10346522182226181,0.0025198173243552446
+1733615013334538200,164.05053833007813,-0.04810560122132301,0.007864884100854397,0.005421424750238657
+1733615013353424400,164.06942431640624,0.032681263983249664,0.009315688163042068,0.013362666592001915
+1733615013372310500,164.088310546875,-0.019471315667033195,0.10529781877994537,0.002443459117785096
+1733615013391196000,164.10719580078126,-0.011530072428286076,-0.03214675933122635,0.008246674202382565
+1733615013410082800,164.1260827636719,-0.013439024798572063,-0.09926552325487137,0.007254019379615784
+1733615013428969200,164.14496923828125,0.02153298258781433,-0.07124210149049759,0.000305432389723137
+1733615013447855000,164.16385522460936,0.009162971749901772,-0.05177079141139984,0.00022907429956831038
+1733615013466741500,164.18274145507812,0.009010255336761475,-0.01779143698513508,0.014126247726380825
+1733615013485627600,164.20162768554687,-0.03909534588456154,0.07276926934719086,0.00038179047987796366
+1733615013504513800,164.220513671875,-0.023136503994464874,0.06895136088132858,0.004657844081521034
+1733615013523400000,164.23939990234376,-0.014049889519810677,0.06551524996757507,0.015347977168858051
+1733615013542286000,164.2582861328125,0.0017562361899763346,0.11125374585390091,0.0006872228696011007
+1733615013561171700,164.27717163085939,-0.015577051788568497,0.06994401663541794,-0.00022907429956831038
+1733615013580058600,164.29605859375,-0.007941242307424545,-0.009926552884280682,0.002901607658714056
+1733615013598944500,164.31494458007813,-0.008323032408952713,-0.003894262947142124,-0.0015271619195118546
+1733615013617831000,164.33383081054689,-0.028099779039621353,-0.021151192486286163,0.005421424750238657
+1733615013636717000,164.35271704101564,-0.001221729558892548,-0.09865466505289078,0.017562363296747208
+1733615013655603500,164.371603515625,0.017333287745714188,-0.10644318908452988,0.006414080038666725
+1733615013674489300,164.3904892578125,-0.07681624591350555,-0.09017891436815262,0.006108647678047419
+1733615013693375700,164.40937573242186,0.00679587060585618,-0.11919499188661575,0.028787001967430115
+1733615013712262000,164.42826196289062,0.0010690133785828948,0.0409279391169548,-0.007788525894284248
+1733615013731147500,164.4471474609375,-0.03588830679655075,-0.006719512399286032,-0.008781181648373604
+1733615013750034200,164.4660341796875,-0.026343543082475662,-0.11575887352228165,0.007024944759905338
+1733615013768920300,164.48492041015626,0.043600473552942276,-0.05215258151292801,0.0031306820455938578
+1733615013787806700,164.503806640625,-0.007483093533664942,-0.013515383005142212,-0.0025961752980947495
+1733615013806692600,164.52269262695313,0.01954767294228077,-0.0386371985077858,0.011224640533328056
+1733615013825579000,164.5415791015625,0.01259908638894558,0.15462514758110046,-0.00679587060585618
+1733615013844465200,164.56046508789063,-0.04436405375599861,0.08452841639518738,0.007177661173045635
+1733615013863351600,164.5793515625,-0.002290742937475443,0.01259908638894558,0.028328854590654373
+1733615013882237400,164.59823754882814,0.057268574833869934,0.0694858655333519,-0.009850194677710533
+1733615013901123000,164.617123046875,-0.02496909722685814,-0.052916161715984344,0.0010690133785828948
+1733615013920010000,164.6360100097656,-0.0256563201546669,-0.17463096976280212,0.016569707542657852
+1733615013938896100,164.65489624023436,0.06039925664663315,-0.04711294546723366,-0.0023671009112149477
+1733615013957782300,164.6737822265625,-0.009315688163042068,-0.03474293276667595,0.0006872228696011007
+1733615013976668400,164.69266845703126,-0.047723811119794846,-0.16180281341075897,0.016875140368938446
+1733615013995554800,164.71155493164062,0.025503603741526604,-0.09804379940032959,0.004199695307761431
+1733615014014440700,164.73044067382813,0.04253146052360535,0.007406735327094793,0.007254019379615784
+1733615014033327000,164.7493271484375,-0.03993528336286545,0.057726722210645676,0.01626427471637726
+1733615014052213200,164.76821313476563,0.05085449293255806,0.1631772518157959,0.013209951110184193
+1733615014071099000,164.78709887695314,-0.03611737862229347,0.22907429933547974,0.004505127668380737
+1733615014089985800,164.80598583984374,-0.04046979174017906,-0.0030543238390237093,0.028787001967430115
+1733615014108871700,164.82487158203125,0.07903063297271729,0.053603384643793106,0.003741546766832471
+1733615014127758000,164.84375805664064,-0.0527634471654892,0.070631243288517,-0.0005345066892914474
+1733615014146644200,164.86264428710936,-0.008857538923621178,-0.1550832986831665,0.012217295356094837
+1733615014165530400,164.8815302734375,0.06528617441654205,-0.05024362727999687,-0.013133592903614044
+1733615014184416800,164.90041674804687,-0.002290742937475443,-0.05299251899123192,-0.0007635809597559273
+1733615014203302700,164.919302734375,-0.018784092739224434,-0.16791145503520966,0.010995565913617611
+1733615014222189000,164.93818896484376,-0.004046979360282421,-0.12866339087486267,0.010079269297420979
+1733615014241074700,164.95707470703124,0.008857538923621178,-0.038560837507247925,0.004199695307761431
+1733615014259961300,164.97596142578124,0.016798781231045723,0.005574141163378954,0.009315688163042068
+1733615014278847500,164.99484741210938,0.03252854943275452,0.13416117429733276,0.021456625312566757
+1733615014297733600,165.01373364257813,-0.042913250625133514,0.19379685819149017,0.006490438245236874
+1733615014316620000,165.0326201171875,0.010919207707047462,0.16439898312091827,0.01824958436191082
+1733615014335506000,165.051505859375,0.011759147047996521,0.2638172209262848,0.014126247726380825
+1733615014354392300,165.0703923339844,-0.023823726922273636,0.23625195026397705,0.007177661173045635
+1733615014373278500,165.08927856445314,-0.0030543238390237093,0.15935935080051422,0.004810560029000044
+1733615014392164900,165.10816479492186,0.02848157100379467,0.11133010685443878,0.005574141163378954
+1733615014411050800,165.12705078125,-0.011300998739898205,0.07689260691404343,0.003665188793092966
+1733615014429937200,165.14593725585937,0.025274530053138733,0.00679587060585618,0.003665188793092966
+1733615014448823300,165.1648232421875,-0.018860450014472008,0.049709122627973557,0.008246674202382565
+1733615014467709400,165.18370947265626,-0.07009673118591309,0.009621120058000088,0.012751801870763302
+1733615014486595600,165.202595703125,0.03000873140990734,-0.05513054504990578,0.005192350596189499
+1733615014505482000,165.22148193359374,0.03504836559295654,0.04535670951008797,0.001221729558892548
+1733615014524368100,165.2403681640625,-0.05948295816779137,-0.030161447823047638,0.022907428443431854
+1733615014543254300,165.25925415039063,-0.045967575162649155,-0.12263110280036926,0.007254019379615784
+1733615014562140400,165.27814038085938,0.03581194952130318,-0.11545344442129135,0.0010690133785828948
+1733615014581026600,165.29702661132814,-0.030543239787220955,-0.11255183815956116,0.010537417605519295
+1733615014599913000,165.3159128417969,-0.024052800610661507,-0.09033162891864777,0.009697478264570236
+1733615014618798800,165.334798828125,0.00038179047987796366,-0.046807512640953064,-0.0035888305865228176
+1733615014637685200,165.35368530273436,-0.003283398225903511,-0.09873101860284805,0.012293653562664986
+1733615014656571400,165.3725712890625,-0.012446369975805283,-0.05001455545425415,0.015577051788568497
+1733615014675457800,165.39145776367187,-0.009773836471140385,-0.05887209251523018,0.0027488914784044027
+1733615014694343700,165.41034375,0.02283107116818428,-0.057268574833869934,0.0005345066892914474
+1733615014713230000,165.42922998046876,-0.02000582218170166,-0.03428478538990021,0.006948587018996477
+1733615014732116200,165.4481162109375,-0.019013166427612305,-0.052687086164951324,0.014049889519810677
+1733615014751002400,165.46700244140624,-0.008399390615522861,-0.024740023538470268,0.004581485874950886
+1733615014769888500,165.48588842773438,0.0007635809597559273,-0.06963858753442764,0.01611155830323696
+1733615014788774700,165.50477465820313,-0.026878049597144127,0.026572618633508682,0.011530072428286076
+1733615014807661000,165.5236611328125,-0.049709122627973557,0.07223475724458694,0.0038179049734026194
+1733615014826547200,165.54254711914064,0.014508038759231567,0.05803215503692627,0.01183550525456667
+1733615014845433300,165.5614333496094,0.014584396965801716,0.129426971077919,0.003741546766832471
+1733615014864319500,165.5803195800781,-0.04581485688686371,0.04734202101826668,0.011988221667706966
+1733615014883205600,165.59920556640625,-0.030695954337716103,-0.037720900028944016,0.0013744457392022014
+1733615014902091800,165.618091796875,0.050090912729501724,-0.023365577682852745,0.002672533504664898
+1733615014920978200,165.63697827148437,-0.006108647678047419,-0.019700389355421066,0.008857538923621178
+1733615014939864300,165.6558642578125,0.024663666263222694,0.03886627033352852,0.006948587018996477
+1733615014958750500,165.67475048828126,-0.05581776797771454,0.1297324001789093,-0.0034361144062131643
+1733615014977636600,165.69363671875,-0.017867794260382652,0.070631243288517,0.014584396965801716
+1733615014996523000,165.71252294921874,-0.026343543082475662,0.15111267566680908,0.0062613640911877155
+1733615015015409000,165.73140893554688,0.02283107116818428,0.05024362727999687,-0.0007635809597559273
+1733615015034295300,165.75029541015624,-0.032910339534282684,-0.03497200831770897,0.009392046369612217
+1733615015053181400,165.76918139648438,0.011300998739898205,-0.005955931730568409,-0.001221729558892548
+1733615015072067600,165.78806762695314,0.013439024798572063,-0.00603228947147727,-0.0027488914784044027
+1733615015090953700,165.80695361328125,-0.014966187067329884,-0.03222311660647392,-0.004581485874950886
+1733615015109840000,165.82583984375,-0.018631376326084137,-0.11339177191257477,0.002825249684974551
+1733615015128726300,165.84472631835936,-0.00038179047987796366,-0.13515383005142212,0.0062613640911877155
+1733615015147612200,165.86361206054687,0.005803215317428112,-0.13568833470344543,0.00923932995647192
+1733615015166498600,165.88249853515626,-0.003970621153712273,-0.06849320977926254,0.004428769461810589
+1733615015185384700,165.901384765625,0.004352411720901728,0.08857539296150208,0.017256930470466614
+1733615015204271000,165.92027099609376,-0.08597921580076218,0.06085740402340889,0.015500693581998348
+1733615015223157000,165.93915698242188,0.02130390889942646,-0.03527744114398956,0.011530072428286076
+1733615015242043400,165.95804345703124,-0.0030543238390237093,0.019471315667033195,0.002901607658714056
+1733615015260929500,165.97692944335938,-0.07147117704153061,-0.10415244847536087,0.01763872057199478
+1733615015279816000,165.99581591796874,0.06230820715427399,-0.06925679743289948,0.006414080038666725
+1733615015298701800,166.01470190429689,-0.010995565913617611,0.021227551624178886,-0.004505127668380737
+1733615015317588200,166.03358813476564,-0.021838415414094925,-0.08811724185943604,0.004428769461810589
+1733615015336474400,166.0524743652344,0.004886918235570192,-0.06940951198339462,-0.007177661173045635
+1733615015355360500,166.0713605957031,-0.01359174121171236,-0.07559451460838318,0.0102319847792387
+1733615015374246700,166.09024658203126,-0.01649334840476513,-0.0772743970155716,0.0022143847309052944
+1733615015393132800,166.1091328125,0.028863361105322838,-0.023136503994464874,0.007330377586185932
+1733615015412019200,166.12801928710937,-0.05413788929581642,0.08170316368341446,0.004352411720901728
+1733615015430905000,166.14690502929687,-0.025961752980947495,0.008704823441803455,0.0022143847309052944
+1733615015449791500,166.16579150390626,0.008857538923621178,0.03993528336286545,0.004276053514331579
+1733615015468677600,166.184677734375,-0.029397867619991302,0.032681263983249664,0.005650499369949102
+1733615015487564000,166.20356396484374,0.015347977168858051,0.007254019379615784,0.0015271619195118546
+1733615015506450000,166.22244995117188,0.028176138177514076,0.016875140368938446,-0.0007635809597559273
+1733615015525336300,166.24133642578124,-0.016569707542657852,-0.0371863916516304,0.0016035200096666813
+1733615015544222500,166.26022241210939,-0.007406735327094793,-0.14592032134532928,0.0054977829568088055
+1733615015563108600,166.27910864257814,0.049632761627435684,-0.15752676129341125,0.015577051788568497
+1733615015581994800,166.2979948730469,-0.0550541877746582,-0.08399390429258347,0.000305432389723137
+1733615015600881200,166.3168811035156,0.014431680552661419,-0.0766635313630104,-0.0019853105768561363
+1733615015619767300,166.33576733398436,0.03191768378019333,0.05215258151292801,-0.000610864779446274
+1733615015638653400,166.3546533203125,-0.016798781231045723,0.025809036567807198,-0.005268708802759647
+1733615015657539600,166.37353955078126,0.0066431546583771706,-0.013439024798572063,0.007864884100854397
+1733615015676425700,166.39242578125,-0.014278964139521122,0.003283398225903511,0.014126247726380825
+1733615015695312000,166.41131176757813,0.015347977168858051,-0.015729768201708794,-0.005421424750238657
+1733615015714198000,166.43019799804688,-0.006185005884617567,0.0077121676877141,0.000839939049910754
+1733615015733084400,166.44908447265624,0.01030834298580885,0.05971203371882439,0.03787361457943916
+1733615015751970600,166.46797045898438,-0.05711585655808449,0.08857539296150208,0.00923932995647192
+1733615015770857000,166.48685693359374,-0.005192350596189499,-0.0360410213470459,0.0191658828407526
+1733615015789742800,166.5057429199219,0.015729768201708794,0.04940368980169296,0.014737112447619438
+1733615015808629200,166.52462915039064,-0.02214384824037552,0.10445787757635117,0.008857538923621178
+1733615015827515400,166.54351538085936,-0.02871064469218254,-0.0010690133785828948,0.01107192412018776
+1733615015846401500,166.5624016113281,0.013362666592001915,-0.004581485874950886,0.005574141163378954
+1733615015865287200,166.581287109375,-0.007483093533664942,0.017562363296747208,0.004428769461810589
+1733615015884173800,166.600173828125,-0.030314164236187935,-0.07360920310020447,0.013515383005142212
+1733615015903060200,166.61906030273437,0.01763872057199478,-0.09346231073141098,0.015806125476956367
+1733615015921946000,166.63794604492188,0.003283398225903511,-0.035124726593494415,0.012904518283903599
+1733615015940832500,166.65683251953126,-0.041386090219020844,-0.02718348242342472,0.01565340906381607
+1733615015959718700,166.67571875,0.018096869811415672,-0.024663666263222694,0.020769402384757996
+1733615015978605000,166.69460498046874,0.016569707542657852,0.06650790572166443,0.000305432389723137
+1733615015997491000,166.71349096679688,-0.017104214057326317,-0.020769402384757996,-0.0013744457392022014
+1733615016016377300,166.73237744140624,0.0005345066892914474,-0.13622283935546875,-0.0025961752980947495
+1733615016035263500,166.7512634277344,0.056199558079242706,-0.06383536756038666,-0.00038179047987796366
+1733615016054150000,166.77014990234375,-0.004810560029000044,-0.034895651042461395,0.0025198173243552446
+1733615016073035800,166.78903588867186,0.02390008419752121,0.00603228947147727,-0.0016035200096666813
+1733615016091922200,166.8079221191406,0.019853105768561363,0.09720385819673538,-0.015195261687040329
+1733615016110808300,166.82680834960937,-0.010384701192378998,0.09231694042682648,0.0023671009112149477
+1733615016129694500,166.84569458007812,-0.008323032408952713,0.06780599057674408,0.0054977829568088055
+1733615016148580600,166.86458056640626,0.06788235157728195,0.04696023091673851,-0.013744457624852657
+1733615016167466800,166.883466796875,-0.004734201822429895,0.06482802331447601,-0.009315688163042068
+1733615016186353200,166.90235327148437,-0.024510949850082397,-0.05849030241370201,0.0013744457392022014
+1733615016205239300,166.9212392578125,0.053832460194826126,-0.04520399495959282,-0.003894262947142124
+1733615016224125400,166.94012548828124,-0.010995565913617611,0.019394956529140472,-0.0019853105768561363
+1733615016243011600,166.95901147460938,-0.05039634555578232,-0.09262236952781677,0.008170315995812416
+1733615016261898000,166.97789794921874,0.025350889191031456,-0.060551971197128296,-0.011377356946468353
+1733615016280784100,166.9967841796875,0.03283398225903511,0.003359756199643016,-0.010690134018659592
+1733615016299670300,167.01567016601564,-0.015347977168858051,-0.050778135657310486,-0.0021380267571657896
+1733615016318556400,167.03455639648436,0.028557928279042244,0.06017018109560013,-0.0062613640911877155
+1733615016337442800,167.05344287109375,-0.0449749194085598,0.06627883017063141,-0.006337722297757864
+1733615016356329000,167.07232885742187,-0.023594651371240616,-0.054214250296354294,0.004886918235570192
+1733615016375215000,167.09121508789062,0.012904518283903599,0.06772962957620621,-0.004810560029000044
+1733615016394101200,167.11010131835937,-0.024205517023801804,0.024740023538470268,-0.0011453714687377214
+1733615016412987400,167.1289873046875,-0.016340631991624832,-0.11759147047996521,0.0015271619195118546
+1733615016431873800,167.14787377929687,0.018784092739224434,-0.08559742569923401,-0.013439024798572063
+1733615016450760000,167.16676000976562,0.04505127668380737,-0.018555017188191414,-0.007941242307424545
+1733615016469646000,167.18564599609374,-0.0206166859716177,-0.018631376326084137,-0.001679878099821508
+1733615016488532200,167.2045322265625,-0.03260490670800209,-0.06666062027215958,0.005574141163378954
+1733615016507418600,167.22341870117188,0.03909534588456154,0.019394956529140472,-0.01183550525456667
+1733615016526304800,167.2423046875,0.007864884100854397,-0.02871064469218254,-0.0025961752980947495
+1733615016545191000,167.26119091796875,0.006948587018996477,-0.0295505840331316,0.008170315995812416
+1733615016564077000,167.2800771484375,0.0025198173243552446,0.07895427197217941,-0.006414080038666725
+1733615016582963200,167.29896313476561,0.005421424750238657,0.033826638013124466,-0.0012980876490473747
+1733615016601849600,167.317849609375,-0.009315688163042068,0.04650207981467247,-0.009162971749901772
+1733615016620735700,167.33673583984375,0.0021380267571657896,0.03955349326133728,-0.000839939049910754
+1733615016639622000,167.35562182617187,-0.010995565913617611,0.0154243353754282,0.0009926552884280682
+1733615016658508000,167.37450805664062,-0.004657844081521034,-0.062537282705307,-0.0032070400193333626
+1733615016677394400,167.39339453125,0.02176205813884735,-0.049250971525907516,-0.005268708802759647
+1733615016696280600,167.41228051757813,0.0009926552884280682,-0.046196650713682175,0.0021380267571657896
+1733615016715167000,167.4311669921875,0.007864884100854397,-0.08048143237829208,0.0005345066892914474
+1733615016734052900,167.45005297851563,-0.05528326332569122,-0.08949168771505356,-0.004276053514331579
+1733615016752939300,167.46893920898438,0.031612250953912735,-0.08261945843696594,0.01206457894295454
+1733615016771825000,167.4878249511719,0.002061668550595641,0.018173227086663246,-0.007177661173045635
+1733615016790711600,167.50671166992188,-0.003359756199643016,-0.019013166427612305,-0.008017600513994694
+1733615016809597700,167.52559765625,-0.0019089524867013097,-0.06635518372058868,-0.0025198173243552446
+1733615016828484000,167.5444841308594,-0.0019089524867013097,-0.08261945843696594,0.004810560029000044
+1733615016847370200,167.5633703613281,-0.0066431546583771706,-0.13851359486579895,0.003741546766832471
+1733615016866256400,167.58225634765626,0.007177661173045635,-0.12202023714780807,0.0011453714687377214
+1733615016885142500,167.601142578125,0.01954767294228077,0.028405211865901947,-0.00022907429956831038
+1733615016904029000,167.62002880859376,-0.05497783049941063,0.03245219215750694,-0.00603228947147727
+1733615016922915000,167.6389150390625,0.0009162971982732415,0.04169152304530144,0.013439024798572063
+1733615016941800700,167.65780078125,-0.0029779658652842045,0.12240202724933624,0.009392046369612217
+1733615016960687600,167.6766875,-0.034208428114652634,0.08116865903139114,0.016798781231045723
+1733615016979573800,167.69557373046874,-0.01824958436191082,0.047265663743019104,0.007406735327094793
+1733615016998460000,167.7144599609375,0.011988221667706966,0.08384118974208832,-0.00038179047987796366
+1733615017017346000,167.73334594726563,-0.012980876490473747,0.07673988491296768,0.004352411720901728
+1733615017036232200,167.75223217773438,-0.031841326504945755,-0.007330377586185932,0.002672533504664898
+1733615017055118600,167.77111865234374,0.02893971838057041,-0.057955797761678696,-0.005268708802759647
+1733615017074004700,167.7900046386719,-0.01435532234609127,-0.10629047453403473,0.006719512399286032
+1733615017092891000,167.8088908691406,-0.031841326504945755,-0.04780016839504242,0.01030834298580885
+1733615017111776800,167.82777685546876,0.027259841561317444,-0.009773836471140385,0.012446369975805283
+1733615017130663400,167.84666333007812,0.002443459117785096,0.012293653562664986,0.0017562361899763346
+1733615017149549600,167.86554956054687,-0.002825249684974551,-0.016340631991624832,-0.0035888305865228176
+1733615017168435700,167.88443579101562,-0.008323032408952713,-0.061391908675432205,0.000305432389723137
+1733615017187321900,167.90332177734376,0.030772313475608826,-0.025579962879419327,0.007177661173045635
+1733615017206208300,167.92220825195312,0.013820815831422806,0.03107774630188942,0.003665188793092966
+1733615017225094100,167.94109423828124,0.02306014485657215,0.07024945318698883,0.0010690133785828948
+1733615017243980500,167.95998046875,0.007941242307424545,0.13301581144332886,-0.008933897130191326
+1733615017262866700,167.97886669921874,-0.004428769461810589,0.11568251997232437,0.004199695307761431
+1733615017281752600,167.99775268554689,-0.013362666592001915,0.08613193035125732,0.02000582218170166
+1733615017300639200,168.01663916015625,0.006414080038666725,0.04657844081521034,-0.00007635809743078426
+1733615017319525400,168.035525390625,0.03436114266514778,0.02649625949561596,-0.003970621153712273
+1733615017338411500,168.05441162109375,-0.023747367784380913,-0.013057234697043896,0.008399390615522861
+1733615017357297700,168.07329760742186,0.03023780696094036,-0.08712458610534668,0.010461059398949146
+1733615017376184000,168.09218408203125,0.0034361144062131643,-0.0576503649353981,-0.0030543238390237093
+1733615017395070200,168.1110703125,0.007330377586185932,-0.0423787422478199,0.0027488914784044027
+1733615017413956600,168.12995654296876,0.020693045109510422,-0.007330377586185932,0.004276053514331579
+1733615017432842500,168.14884252929687,-0.0027488914784044027,-0.011759147047996521,0.010766491293907166
+1733615017451728100,168.16772802734374,0.006566796451807022,0.017562363296747208,0.0022143847309052944
+1733615017470615000,168.18661499023438,0.023976443335413933,0.05001455545425415,-0.0057268571108579636
+1733615017489501200,168.20550122070313,-0.002290742937475443,0.06925679743289948,-0.0019089524867013097
+1733615017508387300,168.22438720703124,-0.02237292192876339,0.037491824477910995,-0.004505127668380737
+1733615017527273700,168.24327368164063,0.030925029888749123,-0.015500693581998348,0.005803215317428112
+1733615017546159900,168.26215991210938,-0.0019089524867013097,0.011224640533328056,0.004199695307761431
+1733615017565046300,168.28104638671874,-0.056428633630275726,-0.015577051788568497,-0.007406735327094793
+1733615017583932200,168.29993212890625,-0.009850194677710533,-0.06849320977926254,0.006719512399286032
+1733615017602818600,168.31881860351564,0.001221729558892548,0.06818778067827225,0.007635809946805239
+1733615017621704200,168.3377041015625,-0.032910339534282684,0.011453714221715927,0.001450803829357028
+1733615017640590800,168.3565908203125,-0.02741255611181259,-0.08338304609060287,-0.0029779658652842045
+1733615017659477200,168.37547729492186,0.015347977168858051,-0.013286309316754341,-0.007941242307424545
+1733615017678363400,168.39436328125,-0.0030543238390237093,-0.0951421856880188,0.0034361144062131643
+1733615017697249500,168.41324951171876,0.010613775812089443,-0.13332124054431915,0.006185005884617567
+1733615017716135700,168.4321357421875,0.003970621153712273,-0.09033162891864777,0.0005345066892914474
+1733615017735021800,168.45102172851563,-0.03428478538990021,-0.08009964227676392,-0.0025961752980947495
+1733615017753908200,168.469908203125,-0.004810560029000044,-0.14401137828826904,0.006490438245236874
+1733615017772794400,168.48879443359374,-0.003512472379952669,-0.08124501258134842,0.00511599238961935
+1733615017791680000,168.50767993164064,-0.01611155830323696,-0.05024362727999687,-0.0038179049734026194
+1733615017810567000,168.52656689453124,-0.010155626572668552,-0.08781181275844574,-0.006719512399286032
+1733615017829453000,168.545453125,0.004581485874950886,-0.08155044913291931,-0.0031306820455938578
+1733615017848339200,168.56433911132814,-0.0019089524867013097,-0.13072505593299866,-0.006719512399286032
+1733615017867225300,168.58322534179686,0.012675444595515728,-0.15531237423419952,-0.008246674202382565
+1733615017886111500,168.6021115722656,-0.043829549103975296,-0.1164461001753807,-0.013133592903614044
+1733615017904998000,168.62099780273437,0.010079269297420979,-0.1193477064371109,-0.006566796451807022
+1733615017923883800,168.6398837890625,0.0334448479115963,-0.0204639695584774,0.0009162971982732415
+1733615017942770200,168.65877026367187,-0.013744457624852657,0.019394956529140472,-0.0066431546583771706
+1733615017961656000,168.67765600585938,0.006948587018996477,0.015347977168858051,0.002825249684974551
+1733615017980542700,168.69654272460937,-0.006414080038666725,0.04520399495959282,-0.0054977829568088055
+1733615017999428900,168.71542895507812,-0.010461059398949146,0.02916879393160343,0.001832594396546483
+1733615018018315000,168.73431494140624,0.01107192412018776,0.040546149015426636,-0.001832594396546483
+1733615018037201200,168.753201171875,0.005345067009329796,0.06154462695121765,0.002901607658714056
+1733615018056087300,168.77208740234374,-0.05367974191904068,0.1588248461484909,-0.002290742937475443
+1733615018074973700,168.7909736328125,-0.0204639695584774,0.070631243288517,-0.003512472379952669
+1733615018093859800,168.80985986328125,0.027030766010284424,0.13278673589229584,-0.005268708802759647
+1733615018112746000,168.82874609375,-0.01611155830323696,0.18524473905563354,-0.0021380267571657896
+1733615018131631600,168.84763159179687,-0.03871355578303337,0.14508038759231567,-0.001450803829357028
+1733615018150518300,168.86651831054687,0.011224640533328056,0.08277218043804169,0.000610864779446274
+1733615018169404700,168.88540478515625,-0.013057234697043896,0.09781472384929657,-0.0025961752980947495
+1733615018188290800,168.90429077148437,-0.04604393243789673,0.06017018109560013,0.004276053514331579
+1733615018207177000,168.92317700195312,0.0030543238390237093,-0.04764745384454727,0.0019853105768561363
+1733615018226063000,168.94206298828124,0.017104214057326317,-0.06528617441654205,-0.002901607658714056
+1733615018244949200,168.96094921875,-0.03764454275369644,0.01259908638894558,-0.007254019379615784
+1733615018263835600,168.97983569335938,-0.031612250953912735,-0.0030543238390237093,0.004581485874950886
+1733615018282721800,168.9987216796875,-0.012980876490473747,0.043982263654470444,0.009315688163042068
+1733615018301608000,169.01760791015624,-0.04848739132285118,0.042913250625133514,0.0001527161948615685
+1733615018320494000,169.036494140625,0.01435532234609127,-0.03481929376721382,-0.009010255336761475
+1733615018339380500,169.05538037109375,-0.013439024798572063,-0.07131846249103546,-0.0032070400193333626
+1733615018358266600,169.0742666015625,-0.021991131827235222,-0.12690715491771698,0.002672533504664898
+1733615018377152800,169.09315283203125,0.0295505840331316,-0.07483093440532684,-0.002290742937475443
+1733615018396039000,169.11203881835937,-0.005574141163378954,-0.049250971525907516,0.0021380267571657896
+1733615018414925300,169.13092529296875,-0.04192059487104416,0.02825249545276165,0.0010690133785828948
+1733615018433811500,169.1498115234375,-0.0030543238390237093,0.039477135986089706,-0.0015271619195118546
+1733615018452697600,169.16869750976562,-0.03061959706246853,0.014660755172371864,0.00755945174023509
+1733615018471583700,169.18758374023437,0.013820815831422806,0.054214250296354294,-0.00022907429956831038
+1733615018490470000,169.20646997070313,-0.003741546766832471,0.000305432389723137,0.001832594396546483
+1733615018509356300,169.22535620117188,-0.002672533504664898,-0.016187917441129684,0.009850194677710533
+1733615018528242200,169.2442421875,0.017562363296747208,-0.0009162971982732415,-0.001679878099821508
+1733615018547128600,169.26312866210938,0.004657844081521034,-0.00022907429956831038,0.0025961752980947495
+1733615018566014700,169.2820146484375,-0.025121813639998436,-0.04550942778587341,0.008246674202382565
+1733615018584900900,169.30090087890625,0.007483093533664942,-0.030161447823047638,-0.007406735327094793
+1733615018603787000,169.319787109375,-0.0001527161948615685,-0.023441936820745468,0.0016035200096666813
+1733615018622673400,169.33867333984375,-0.024510949850082397,-0.01740964688360691,0.008552107028663158
+1733615018641559600,169.3575595703125,0.008399390615522861,0.016798781231045723,-0.000610864779446274
+1733615018660445700,169.37644580078126,-0.050549060106277466,-0.0021380267571657896,-0.004046979360282421
+1733615018679331800,169.39533178710937,-0.014584396965801716,-0.11713331937789917,0.00038179047987796366
+1733615018698218200,169.41421826171876,0.05971203371882439,-0.08857539296150208,-0.005955931730568409
+1733615018717104400,169.4331044921875,-0.013057234697043896,-0.08009964227676392,-0.009392046369612217
+1733615018735990500,169.45199047851563,0.007788525894284248,-0.09147699922323227,0.001679878099821508
+1733615018754876700,169.47087670898438,0.03733910992741585,0.02626718580722809,-0.002672533504664898
+1733615018773762800,169.4897626953125,-0.01779143698513508,0.06826414167881012,0.003665188793092966
+1733615018792649200,169.50864916992188,-0.0077121676877141,0.012522728182375431,0.0102319847792387
+1733615018811535000,169.52753515625,0.0154243353754282,0.1340848207473755,0.008399390615522861
+1733615018830421500,169.54642138671875,0.015500693581998348,0.21609342098236084,0.004199695307761431
+1733615018849307600,169.5653076171875,-0.014278964139521122,0.23419028520584106,0.002901607658714056
+1733615018868193800,169.58419384765625,0.03695731982588768,0.2874882221221924,0.013209951110184193
+1733615018887080000,169.60307983398437,-0.0720820426940918,0.38728827238082886,0.003512472379952669
+1733615018905966300,169.62196630859376,-0.03535379841923714,0.22663083672523499,0.01183550525456667
+1733615018924852500,169.6408525390625,0.02588539570569992,0.26450446248054504,0.0035888305865228176
+1733615018943738600,169.65973852539062,-0.024816380813717842,0.30833399295806885,-0.0019089524867013097
+1733615018962624800,169.67862475585937,-0.029703300446271896,0.19677481055259705,0.0057268571108579636
+1733615018981511000,169.69751098632813,0.00007635809743078426,0.208152174949646,0.003512472379952669
+1733615019000397000,169.71639697265624,-0.04940368980169296,0.15661045908927917,0.003283398225903511
+1733615019019283200,169.735283203125,-0.0206166859716177,0.11239911615848541,0.01718057133257389
+1733615019038169600,169.75416967773438,-0.05429060757160187,0.2107483446598053,0.016569707542657852
+1733615019057055700,169.7730556640625,-0.05780307948589325,0.1418733447790146,0.014126247726380825
+1733615019075942000,169.79194189453125,0.0005345066892914474,0.1401171088218689,0.013668099418282509
+1733615019094828000,169.810828125,0.005574141163378954,0.10216713696718216,0.009392046369612217
+1733615019113714400,169.82971435546875,-0.08139773458242416,-0.026801692321896553,0.0029779658652842045
+1733615019132600300,169.84860034179687,0.027259841561317444,-0.10392337292432785,0.007864884100854397
+1733615019151486700,169.86748681640626,0.03405570983886719,-0.04848739132285118,-0.0017562361899763346
+1733615019170372900,169.88637280273437,-0.07941242307424545,-0.1597411334514618,-0.011377356946468353
+1733615019189259000,169.90525903320312,0.08689551800489426,-0.2675587832927704,-0.007941242307424545
+1733615019208145200,169.92414526367187,-0.07238747924566269,-0.11988221108913422,0.002825249684974551
+1733615019227031600,169.94303149414063,-0.0642935186624527,-0.4488328993320465,0.010537417605519295
+1733615019245917400,169.96191748046874,0.16737695038318634,-0.3975202441215515,-0.049250971525907516
+1733615019264803800,169.98080395507813,0.020082179456949234,-0.24671301245689392,0.0031306820455938578
+1733615019283690000,169.99968994140625,-0.0922405794262886,-0.4108065664768219,0.029397867619991302
+1733615019302576000,170.018576171875,0.10590868443250656,-0.3073413372039795,-0.032681263983249664
+1733615019321462300,170.0374621582031,0.05978839099407196,-0.14752385020256042,0.010690134018659592
+1733615019340348400,170.05634838867186,-0.03329212963581085,-0.061620984226465225,0.04069886729121208
+1733615019359234800,170.07523486328125,0.00603228947147727,0.06482802331447601,0.003741546766832471
+1733615019378120700,170.09412060546876,0.051847148686647415,0.23518294095993042,-0.004810560029000044
+1733615019397007000,170.11300708007812,-0.04955640435218811,0.27259841561317444,0.013668099418282509
+1733615019415893200,170.13189331054687,-0.03413207083940506,0.12782345712184906,0.0032070400193333626
+1733615019434779400,170.150779296875,0.013057234697043896,0.1787542998790741,-0.01847865991294384
+1733615019453665500,170.16966552734374,-0.06101011857390404,0.07307469844818115,0.0102319847792387
+1733615019472552000,170.18855200195313,0.0256563201546669,-0.04787652567028999,0.005955931730568409
+1733615019491437800,170.20743774414063,0.05833758786320686,-0.024740023538470268,-0.01740964688360691
+1733615019510324200,170.22632421875,-0.03481929376721382,-0.25381430983543396,0.01000291109085083
+1733615019529210400,170.24521044921875,0.04657844081521034,-0.29588761925697327,0.008933897130191326
+1733615019548096800,170.2640966796875,0.09361502528190613,-0.15202897787094116,-0.0034361144062131643
+1733615019566982700,170.2829826660156,0.003894262947142124,-0.09957095980644226,0.021380268037319183
+1733615019585869000,170.301869140625,0.028176138177514076,0.06177370250225067,0.021227551624178886
+1733615019604755000,170.3207548828125,0.003512472379952669,0.20570871233940125,0.0021380267571657896
+1733615019623641300,170.33964135742187,-0.001221729558892548,0.11087195575237274,0.0308486707508564
+1733615019642527500,170.35852758789062,0.03848448023200035,0.17073670029640198,0.01847865991294384
+1733615019661413600,170.37741357421876,0.01718057133257389,0.2508363425731659,-0.014966187067329884
+1733615019680299800,170.3962998046875,-0.043829549103975296,0.018402300775051117,0.0386371985077858
+1733615019699186000,170.41518603515624,0.07757982611656189,0.0345902182161808,0.01282816007733345
+1733615019718072000,170.43407202148438,-0.12675444781780243,-0.025350889191031456,0.004886918235570192
+1733615019736958200,170.45295825195313,-0.0001527161948615685,-0.3494910001754761,-0.03565923124551773
+1733615019755844600,170.4718447265625,0.17539454996585846,-0.2623664140701294,0.01977674663066864
+1733615019774730800,170.49073071289064,0.11514800786972046,0.07185296714305878,-0.014660755172371864
+1733615019793617000,170.50961694335936,0.01779143698513508,0.06307178735733032,-0.002290742937475443
+1733615019812503000,170.5285029296875,-0.033826638013124466,0.04306596517562866,0.010079269297420979
+1733615019831389400,170.54738940429687,0.05436696484684944,0.16592614352703094,0.02023489587008953
+1733615019850275300,170.566275390625,-0.002672533504664898,0.116751529276371,0.007024944759905338
+1733615019869161700,170.58516162109376,-0.025350889191031456,0.30199626088142395,0.011530072428286076
+1733615019888047900,170.6040478515625,-0.0896444097161293,0.2283107042312622,0.02107483521103859
+1733615019906934000,170.62293408203124,0.026343543082475662,0.12072215229272842,0.014889828860759735
+1733615019925820200,170.64182006835938,-0.04711294546723366,0.23159411549568176,0.0206166859716177
+1733615019944706600,170.66070654296874,0.019700389355421066,0.21945317089557648,-0.00946840364485979
+1733615019963592400,170.67959252929688,-0.013820815831422806,0.2320522516965866,0.0023671009112149477
+1733615019982478800,170.69847875976564,-0.0836121141910553,0.14813470840454102,0.008246674202382565
+1733615020001365000,170.7173649902344,0.001679878099821508,-0.2176969349384308,0.02390008419752121
+1733615020020251100,170.73625122070314,0.04016435891389847,-0.3341430425643921,-0.003665188793092966
+1733615020039137300,170.75513720703125,-0.03306305781006813,-0.3557523787021637,-0.00045814859913662076
+1733615020058023400,170.7740234375,-0.012217295356094837,-0.6575959324836731,0.025503603741526604
+1733615020076909600,170.79290966796876,0.06765327602624893,-0.6095666885375977,-0.006414080038666725
+1733615020095795700,170.81179565429687,0.006490438245236874,-0.5304597020149231,-0.007941242307424545
+1733615020114682000,170.83068212890626,0.044440411031246185,-0.48762279748916626,0.004199695307761431
+1733615020133568300,170.849568359375,0.07857248187065125,-0.2519053518772125,-0.0191658828407526
+1733615020152454400,170.86845434570313,-0.019013166427612305,-0.14004075527191162,-0.030314164236187935
+1733615020171340500,170.88734057617188,0.07185296714305878,-0.18203771114349365,0.00045814859913662076
+1733615020190227000,170.90622705078124,0.03932442143559456,0.09697478264570236,-0.02084576152265072
+1733615020209112800,170.92511279296875,-0.08941533416509628,0.044898562133312225,-0.027259841561317444
+1733615020227999200,170.94399926757814,-0.0025961752980947495,0.06856957077980042,-0.03214675933122635
+1733615020246885400,170.9628854980469,-0.04451677203178406,0.06864593178033829,-0.000839939049910754
+1733615020265771500,170.981771484375,0.09613484144210815,0.0668896958231926,0.04344775900244713
+1733615020284657700,171.00065771484375,0.0798705667257309,0.2886336147785187,0.0005345066892914474
+1733615020303544000,171.0195439453125,-0.019624030217528343,0.34926193952560425,-0.008933897130191326
+1733615020322430000,171.03842993164062,-0.007635809946805239,0.09728021919727325,0.004123337101191282
+1733615020341316400,171.05731640625,0.006719512399286032,-0.02412915788590908,0.013133592903614044
+1733615020360202500,171.07620239257812,0.01893680728971958,0.04001164436340332,0.010690134018659592
+1733615020379088600,171.09508862304688,-0.005192350596189499,0.1545487940311432,-0.012370011769235134
+1733615020397974800,171.11397485351563,-0.13370302319526672,0.1945604383945465,0.009162971749901772
+1733615020416861000,171.13286083984374,-0.0383317656815052,0.1204930767416954,0.03787361457943916
+1733615020435747300,171.15174731445313,-0.1389717310667038,0.015271619893610477,0.008781181648373604
+1733615020454633200,171.17063330078125,-0.16943861544132233,-0.18547381460666656,0.0007635809597559273
+1733615020473519600,171.18951953125,-0.020540328696370125,-0.23709189891815186,0.003741546766832471
+1733615020492405800,171.20840576171875,0.04764745384454727,-0.06085740402340889,-0.014508038759231567
+1733615020511292000,171.2272919921875,-0.04344775900244713,-0.10163262486457825,-0.009773836471140385
+1733615020530178000,171.24617797851562,-0.020158538594841957,-0.4079049527645111,0.010919207707047462
+1733615020549064400,171.265064453125,-0.07192932814359665,-0.33284494280815125,0.009697478264570236
+1733615020567950300,171.28395043945312,0.0322994738817215,-0.45998117327690125,-0.010384701192378998
+1733615020586836700,171.30283666992187,-0.004123337101191282,-0.05887209251523018,-0.04085158184170723
+1733615020605723000,171.32172290039063,-0.011148282326757908,0.21433718502521515,-0.016340631991624832
+1733615020624609300,171.340609375,-0.08223766833543777,0.37720900774002075,0.009773836471140385
+1733615020643495200,171.3594951171875,-0.0807105079293251,0.5018253922462463,-0.013744457624852657
+1733615020662381600,171.37838159179688,0.10216713696718216,0.5694023370742798,-0.024205517023801804
+1733615020681267000,171.39726684570311,0.003970621153712273,0.6717221736907959,0.02260199747979641
+1733615020700153900,171.41615380859375,-0.03436114266514778,0.6473639607429504,0.009926552884280682
+1733615020719040300,171.43504028320314,0.02000582218170166,0.5181660652160645,-0.007177661173045635
+1733615020737926100,171.45392602539061,0.009773836471140385,0.2957349121570587,-0.004046979360282421
+1733615020756812500,171.4728125,0.01847865991294384,0.0899498388171196,-0.002672533504664898
+1733615020775698700,171.49169873046876,0.009086613543331623,-0.10399972647428513,0.007406735327094793
+1733615020794584800,171.51058471679687,0.02214384824037552,-0.20204351842403412,-0.00022907429956831038
+1733615020813471000,171.52947094726562,0.050319984555244446,-0.23716825246810913,0.00045814859913662076
+1733615020832357000,171.54835717773437,0.04306596517562866,-0.162031888961792,-0.010461059398949146
+1733615020851242800,171.56724267578124,0.02412915788590908,-0.015271619893610477,-0.008857538923621178
+1733615020870129700,171.58612963867188,-0.019471315667033195,0.1242346242070198,0.003894262947142124
+1733615020889015800,171.60501586914063,-0.00022907429956831038,0.145614892244339,0.011300998739898205
+1733615020907902000,171.62390185546874,-0.03840812295675278,0.24701844155788422,-0.006108647678047419
+1733615020926788000,171.6427880859375,-0.03840812295675278,0.24144430458545685,-0.00954476185142994
+1733615020945674500,171.66167456054689,0.019853105768561363,0.15141810476779938,-0.00045814859913662076
+1733615020964560600,171.680560546875,-0.00847574882209301,0.17195843160152435,-0.004352411720901728
+1733615020983447000,171.6994470214844,-0.04169152304530144,0.07735075056552887,-0.01183550525456667
+1733615021002333000,171.7183330078125,-0.03275762498378754,-0.027947064489126205,-0.017256930470466614
+1733615021021218800,171.73721875,-0.05253437161445618,-0.13561198115348816,0.0025198173243552446
+1733615021040105500,171.75610546875,-0.026343543082475662,-0.20685409009456635,0.01718057133257389
+1733615021058991600,171.77499169921876,-0.014049889519810677,-0.16539163887500763,-0.004734201822429895
+1733615021077877800,171.79387768554687,-0.02916879393160343,-0.170965775847435,-0.019013166427612305
+1733615021096764200,171.81276416015626,-0.04917461425065994,-0.25870123505592346,-0.010461059398949146
+1733615021115650300,171.831650390625,0.016035201027989388,-0.260915607213974,-0.0009162971982732415
+1733615021134536400,171.85053637695313,0.020082179456949234,-0.10674861818552017,-0.010842849500477314
+1733615021153422600,171.86942260742188,-0.029474224895238876,-0.03962985426187515,-0.011606430634856224
+1733615021172309000,171.88830908203124,-0.003970621153712273,0.06482802331447601,-0.017715077847242355
+1733615021191194400,171.9071943359375,-0.023976443335413933,0.10354158282279968,-0.0009162971982732415
+1733615021210081300,171.92608129882814,0.004657844081521034,0.07254019379615784,0.011988221667706966
+1733615021228967700,171.9449677734375,0.027717988938093185,0.18471023440361023,0.0016035200096666813
+1733615021247853800,171.9638537597656,-0.01649334840476513,0.29130613803863525,-0.006566796451807022
+1733615021266740000,171.98273999023436,-0.013973532244563103,0.26480987668037415,-0.011911863461136818
+1733615021285626000,172.00162622070312,0.033979352563619614,0.2254091054201126,0.003894262947142124
+1733615021304512500,172.02051245117187,0.017027854919433594,0.18287764489650726,-0.001679878099821508
+1733615021323398700,172.03939868164062,0.004428769461810589,0.13484840095043182,-0.01000291109085083
+1733615021342284800,172.05828491210937,0.029626941308379173,0.09590577334165573,-0.006566796451807022
+1733615021361170400,172.07717041015624,-0.007024944759905338,0.09376774728298187,0.003970621153712273
+1733615021380057300,172.09605737304688,-0.03413207083940506,0.031001387163996696,0.0027488914784044027
+1733615021398943500,172.11494360351563,0.01282816007733345,-0.10934479534626007,-0.00007635809743078426
+1733615021417829600,172.13382958984374,0.05871937796473503,-0.07154753804206848,-0.0023671009112149477
+1733615021436715800,172.1527158203125,-0.013515383005142212,-0.05887209251523018,0.00038179047987796366
+1733615021455602200,172.17160229492188,0.01977674663066864,-0.05803215503692627,-0.012751801870763302
+1733615021474488300,172.19048828125,0.0193185992538929,-0.08697187155485153,-0.000839939049910754
+1733615021493374700,172.2093747558594,0.021609341725707054,-0.09033162891864777,0.005039634648710489
+1733615021512260900,172.2282607421875,0.013515383005142212,-0.04802924394607544,-0.010766491293907166
+1733615021531146500,172.247146484375,-0.007864884100854397,-0.08093958348035812,-0.013362666592001915
+1733615021550033400,172.2660334472656,0.008246674202382565,-0.14546217024326324,0.004886918235570192
+1733615021568919600,172.28491943359376,0.034895651042461395,-0.08857539296150208,-0.001832594396546483
+1733615021587805700,172.3038056640625,0.0019853105768561363,-0.10247256606817245,0.006337722297757864
+1733615021606692000,172.32269213867187,0.0027488914784044027,-0.10560324788093567,-0.004657844081521034
+1733615021625578200,172.341578125,0.014660755172371864,-0.08338304609060287,-0.006719512399286032
+1733615021644464400,172.36046435546876,0.016035201027989388,-0.012980876490473747,-0.007101302966475487
+1733615021663350500,172.3793505859375,0.024740023538470268,0.02023489587008953,-0.016875140368938446
+1733615021682237000,172.39823681640624,0.0011453714687377214,0.07353284955024719,-0.0206166859716177
+1733615021701122600,172.41712255859375,-0.015577051788568497,-0.00045814859913662076,-0.0025198173243552446
+1733615021720009500,172.43600952148438,0.09185878932476044,-0.03306305781006813,-0.00679587060585618
+1733615021738895600,172.4548955078125,0.010766491293907166,0.13584105670452118,-0.018860450014472008
+1733615021757781800,172.47378173828125,-0.05711585655808449,0.13561198115348816,-0.005803215317428112
+1733615021776668000,172.49266796875,-0.011453714221715927,0.06146826967597008,0.008093958720564842
+1733615021795554300,172.51155419921875,0.07284562289714813,0.09575305134057999,-0.005574141163378954
+1733615021814440400,172.5304404296875,0.010537417605519295,0.08559742569923401,-0.011224640533328056
+1733615021833326800,172.54932690429686,-0.02916879393160343,0.01802051067352295,-0.007177661173045635
+1733615021852213000,172.568212890625,-0.0022143847309052944,-0.017562363296747208,-0.0006872228696011007
+1733615021871098600,172.5870986328125,0.0360410213470459,-0.09560033679008484,0.005039634648710489
+1733615021889985500,172.60598559570312,0.022296564653515816,-0.08834631741046906,-0.005039634648710489
+1733615021908872000,172.62487182617187,-0.06039925664663315,-0.05589412897825241,-0.017486004158854485
+1733615021927758000,172.64375805664062,-0.04016435891389847,-0.14599667489528656,0.0011453714687377214
+1733615021946644500,172.66264453125,0.03657552972435951,-0.0962875634431839,-0.004734201822429895
+1733615021965530600,172.68153051757812,0.0057268571108579636,0.05146535858511925,-0.02283107116818428
+1733615021984416800,172.70041674804688,-0.05917752534151077,-0.036422811448574066,-0.022220205515623093
+1733615022003303200,172.71930322265624,0.00038179047987796366,-0.10728313028812408,-0.006872228812426329
+1733615022022189300,172.73818920898438,0.060093823820352554,-0.06291907280683517,0.0019853105768561363
+1733615022041075000,172.7570749511719,-0.014126247726380825,-0.07658717036247253,0.0016035200096666813
+1733615022059961900,172.7759619140625,-0.026190826669335365,-0.08055779337882996,-0.027030766010284424
+1733615022078848000,172.79484790039064,-0.014966187067329884,-0.12767073512077332,-0.02412915788590908
+1733615022097734100,172.8137341308594,0.019929463043808937,-0.1329394429922104,0.00923932995647192
+1733615022116620500,172.83262060546875,0.0539088174700737,-0.030925029888749123,-0.019929463043808937
+1733615022135506700,172.85150659179686,-0.03153589367866516,0.11766783148050308,-0.017104214057326317
+1733615022154393000,172.87039306640625,-0.0974329337477684,0.04894553869962692,-0.005574141163378954
+1733615022173279200,172.889279296875,0.006719512399286032,-0.0709366723895073,-0.01030834298580885
+1733615022192165600,172.90816552734375,0.09552398324012756,0.027870705351233482,-0.024052800610661507
+1733615022211051800,172.9270517578125,-0.014431680552661419,0.11499529331922531,-0.014737112447619438
+1733615022229938000,172.94593798828126,-0.06765327602624893,0.10965022444725037,-0.01107192412018776
+1733615022248824300,172.96482421875,-0.05047270283102989,0.08177952468395233,-0.02611446939408779
+1733615022267710500,172.98371044921876,0.03298669680953026,0.007788525894284248,-0.013057234697043896
+1733615022286596900,173.00259692382812,0.015195261687040329,0.06673697382211685,-0.017944153398275375
+1733615022305483000,173.02148291015624,-0.0066431546583771706,0.08857539296150208,-0.016875140368938446
+1733615022324369400,173.04036938476563,-0.032070402055978775,0.0371863916516304,-0.015958841890096664
+1733615022343255800,173.059255859375,-0.009010255336761475,-0.005574141163378954,-0.023823726922273636
+1733615022362142000,173.07814184570313,0.026419902220368385,0.014813470654189587,-0.0204639695584774
+1733615022381028000,173.09702807617188,-0.014126247726380825,-0.0243582334369421,-0.030695954337716103
+1733615022399914500,173.11591455078124,0.01649334840476513,-0.008170315995812416,-0.025503603741526604
+1733615022418800600,173.13480053710938,0.021609341725707054,0.04718930274248123,-0.0015271619195118546
+1733615022437687000,173.15368701171874,0.009926552884280682,0.09819651395082474,-0.01611155830323696
+1733615022456573200,173.1725732421875,-0.023594651371240616,0.0772743970155716,-0.02542724646627903
+1733615022475459600,173.19145947265625,-0.022220205515623093,-0.01908952370285988,-0.014584396965801716
+1733615022494345700,173.210345703125,0.0319940410554409,0.07070759683847427,-0.005268708802759647
+1733615022513232000,173.22923193359375,0.009010255336761475,0.11980585753917694,-0.019471315667033195
+1733615022532118300,173.2481181640625,-0.005955931730568409,0.10399972647428513,-0.03000873140990734
+1733615022551004400,173.26700439453126,0.012140937149524689,0.06383536756038666,-0.01824958436191082
+1733615022569890800,173.28589086914062,0.018402300775051117,-0.02107483521103859,0.004352411720901728
+1733615022588777200,173.30477709960937,0.05948295816779137,-0.093691386282444,-0.011148282326757908
+1733615022607663400,173.32366333007812,0.024816380813717842,-0.030390523374080658,-0.024663666263222694
+1733615022626549800,173.3425498046875,-0.024434590712189674,-0.01695149764418602,-0.01259908638894558
+1733615022645436000,173.36143579101562,-0.0023671009112149477,-0.10980294644832611,-0.011300998739898205
+1733615022664322300,173.380322265625,0.08605557680130005,-0.018784092739224434,-0.015042545273900032
+1733615022683208400,173.39920849609376,-0.010384701192378998,0.07773254066705704,-0.016416991129517555
+1733615022702094600,173.41809448242188,-0.027488915249705315,-0.002825249684974551,-0.008857538923621178
+1733615022720981000,173.43698095703124,0.035964664071798325,0.0461202897131443,-0.017333287745714188
+1733615022739867400,173.45586743164063,-0.014737112447619438,0.10193806141614914,-0.003359756199643016
+1733615022758753500,173.47475341796874,-0.008399390615522861,0.11178825795650482,-0.013515383005142212
+1733615022777640000,173.49363989257813,-0.07857248187065125,0.1308777779340744,0.0013744457392022014
+1733615022796526000,173.51252612304688,-0.041615162044763565,0.1937204897403717,-0.03428478538990021
+1733615022815412500,173.53141259765624,-0.03451386094093323,0.1744018942117691,-0.009392046369612217
+1733615022834298600,173.5502985839844,0.004428769461810589,0.20112723112106323,-0.0899498388171196
+1733615022853185000,173.56918505859375,-0.06910407543182373,-0.06414080411195755,-0.07887791097164154
+1733615022872071400,173.58807153320313,-0.04848739132285118,-0.3681987524032593,-0.018631376326084137
+1733615022890957600,173.60695751953125,0.03634645417332649,-0.3413970470428467,0.03390299528837204
+1733615022909844000,173.62584399414064,0.023136503994464874,-0.2087630331516266,-0.07559451460838318
+1733615022928730000,173.64473022460936,-0.010613775812089443,-0.4180605709552765,-0.04558578506112099
+1733615022947616300,173.6636162109375,0.07254019379615784,-0.4678460657596588,-0.022220205515623093
+1733615022966502700,173.68250268554686,0.17165300250053406,-0.2648862302303314,0.025579962879419327
+1733615022985389000,173.70138916015625,0.04344775900244713,0.1698204129934311,-0.048563748598098755
+1733615023004275200,173.72027514648437,-0.07147117704153061,0.2938259541988373,-0.06406444311141968
+1733615023023161600,173.73916162109376,0.10399972647428513,0.5389354228973389,-0.008933897130191326
+1733615023042047700,173.7580478515625,0.04673115536570549,0.568562388420105,0.025503603741526604
+1733615023060934100,173.77693408203126,-0.00847574882209301,0.5791761875152588,-0.0527634471654892
+1733615023079820500,173.79582055664062,0.016875140368938446,0.4604393243789673,-0.024740023538470268
+1733615023098706700,173.81470678710937,0.0896444097161293,0.17432554066181183,0.00038179047987796366
+1733615023117593000,173.83359301757812,0.08842267841100693,0.16646064817905426,-0.052076224237680435
+1733615023136479200,173.85247924804688,0.055741410702466965,0.12347104400396347,-0.05299251899123192
+1733615023155365600,173.87136572265624,0.032910339534282684,-0.168904110789299,-0.02176205813884735
+1733615023174252000,173.890251953125,0.04214967042207718,-0.34345871210098267,-0.03733910992741585
+1733615023193138200,173.90913818359374,0.0193185992538929,-0.3249800503253937,-0.0409279391169548
+1733615023212024600,173.92802465820313,0.004810560029000044,-0.3775908052921295,-0.02893971838057041
+1733615023230910700,173.94691064453124,-0.0591011680662632,-0.32902705669403076,-0.02588539570569992
+1733615023249797000,173.96579711914063,0.04787652567028999,-0.22983787953853607,-0.021151192486286163
+1733615023268683500,173.98468359375,-0.025045456364750862,-0.09208786487579346,-0.025503603741526604
+1733615023287569700,174.00356958007814,-0.03138317912817001,-0.08727730810642242,-0.03802633285522461
+1733615023306455800,174.0224558105469,-0.03191768378019333,-0.20914483070373535,-0.018555017188191414
+1733615023325342200,174.04134228515625,-0.03558287397027016,-0.26190826296806335,-0.013439024798572063
+1733615023344228600,174.060228515625,0.009392046369612217,-0.24426954984664917,-0.02825249545276165
+1733615023363115000,174.0791149902344,-0.08529199659824371,-0.11255183815956116,-0.04482220485806465
+1733615023382001200,174.0980012207031,-0.01611155830323696,-0.21670427918434143,-0.034895651042461395
+1733615023400887300,174.11688720703125,0.02283107116818428,-0.15958842635154724,-0.012522728182375431
+1733615023419774000,174.13577392578125,-0.047952886670827866,0.10858121514320374,-0.04436405375599861
+1733615023438660000,174.15466015625,0.003283398225903511,0.07124210149049759,-0.03787361457943916
+1733615023457546200,174.17354614257812,0.03741546720266342,0.08651372790336609,-0.030695954337716103
+1733615023476432600,174.1924326171875,-0.0847574844956398,0.17417281866073608,-0.08368847519159317
+1733615023495319000,174.21131909179687,-0.14233149588108063,-0.40607234835624695,-0.06849320977926254
+1733615023514205200,174.230205078125,0.19685117900371552,-0.6931788325309753,0.062537282705307
+1733615023533091600,174.24909155273437,0.049709122627973557,-0.12805253267288208,-0.040317077189683914
+1733615023551977700,174.26797778320312,-0.006108647678047419,0.13225223124027252,-0.07536543905735016
+1733615023570864400,174.28686450195312,-0.05451968312263489,-0.25954118371009827,-0.023441936820745468
+1733615023589750500,174.30575048828126,0.024892739951610565,-0.46135562658309937,-0.029703300446271896
+1733615023608636700,174.32463671875,0.1505018174648285,-0.3142135739326477,-0.019242240116000175
+1733615023627523000,174.34352319335937,0.08376483619213104,0.006872228812426329,-0.043600473552942276
+1733615023646409500,174.36240942382813,-0.10728313028812408,0.36430448293685913,-0.09338594973087311
+1733615023665295600,174.38129565429688,-0.07078395783901215,0.06475166976451874,0.017486004158854485
+1733615023684182000,174.40018212890624,0.0651334598660469,0.07819069176912308,0.007101302966475487
+1733615023703068400,174.419068359375,-0.060704685747623444,0.40347617864608765,-0.05192350596189499
+1733615023721954600,174.43795458984374,0.01588248461484909,0.22953243553638458,-0.03390299528837204
+1733615023740841000,174.45684106445313,0.05543597787618637,0.22655446827411652,-0.021838415414094925
+1733615023759727000,174.47572705078124,-0.011377356946468353,0.32009315490722656,-0.039706211537122726
+1733615023778613800,174.49461376953124,-0.01183550525456667,0.03214675933122635,-0.020998476073145866
+1733615023797500000,174.5135,0.00045814859913662076,-0.048792824149131775,-0.029397867619991302
+1733615023816386000,174.53238598632814,-0.02130390889942646,-0.05367974191904068,0.000839939049910754
+1733615023835272700,174.55127270507813,-0.024434590712189674,-0.22014039754867554,0.00755945174023509
+1733615023854158800,174.57015893554689,0.050549060106277466,-0.0965929925441742,-0.050778135657310486
+1733615023873045000,174.589044921875,-0.027259841561317444,0.012217295356094837,-0.04245510324835777
+1733615023891931400,174.6079313964844,0.06673697382211685,0.020769402384757996,-0.007254019379615784
+1733615023910817800,174.62681787109375,-0.05841394513845444,0.15004366636276245,-0.013515383005142212
+1733615023929704000,174.64570385742186,-0.037033677101135254,0.11133010685443878,-0.009926552884280682
+1733615023948590600,174.66459057617186,-0.026878049597144127,0.1721111536026001,-0.027336198836565018
+1733615023967476700,174.6834768066406,-0.022067490965127945,0.2677878439426422,-0.026038112118840218
+1733615023986363100,174.70236303710936,-0.03504836559295654,0.19944734871387482,-0.017867794260382652
+1733615024005249300,174.72124926757812,0.02176205813884735,0.07979421317577362,-0.02260199747979641
+1733615024024135700,174.7401357421875,0.08223766833543777,0.12316560745239258,-0.02779434807598591
+1733615024043022000,174.75902197265626,-0.0602465383708477,-0.005574141163378954,-0.04230238497257233
+1733615024061908200,174.777908203125,0.04214967042207718,-0.27519458532333374,0.001832594396546483
+1733615024080794600,174.79679467773437,-0.0019089524867013097,-0.04390590637922287,-0.02779434807598591
+1733615024099681000,174.81568090820312,-0.10224349051713943,-0.10903936624526978,-0.021227551624178886
+1733615024118567200,174.83456713867187,0.07704532146453857,-0.12354740500450134,-0.01763872057199478
+1733615024137453600,174.85345361328126,-0.07078395783901215,0.059864748269319534,-0.033826638013124466
+1733615024156340000,174.87234008789062,-0.04169152304530144,-0.14057525992393494,-0.025045456364750862
+1733615024175226400,174.89122631835937,-0.019394956529140472,-0.17631085216999054,-0.007864884100854397
+1733615024194112500,174.91011254882812,0.032910339534282684,-0.18142683804035187,-0.014966187067329884
+1733615024212999000,174.9289990234375,-0.026572618633508682,0.040775224566459656,-0.0319940410554409
+1733615024231885000,174.94788500976563,-0.01763872057199478,-0.05283980444073677,0.013820815831422806
+1733615024250771500,174.966771484375,-0.05948295816779137,-0.02390008419752121,-0.022220205515623093
+1733615024269657900,174.98565795898438,-0.03711003437638283,-0.09178243577480316,-0.05001455545425415
+1733615024288544300,175.00454418945313,0.06750056147575378,-0.12866339087486267,0.008093958720564842
+1733615024307430400,175.02343041992188,0.006566796451807022,-0.023594651371240616,0.00022907429956831038
+1733615024326316800,175.04231689453124,-0.030466880649328232,-0.08040507882833481,-0.024510949850082397
+1733615024345203000,175.06120288085938,-0.013668099418282509,-0.2306014597415924,0.014889828860759735
+1733615024364089300,175.08008935546874,0.024740023538470268,-0.14683662354946136,-0.00511599238961935
+1733615024382975700,175.09897583007813,-0.029245151206851006,-0.03543015569448471,-0.009621120058000088
+1733615024401862100,175.11786206054688,-0.03451386094093323,-0.10384701192378998,0.0005345066892914474
+1733615024420748500,175.13674853515624,0.060322895646095276,-0.13706278800964355,-0.016416991129517555
+1733615024439634700,175.155634765625,0.015958841890096664,0.015347977168858051,-0.013744457624852657
+1733615024458521000,175.17452099609375,-0.02390008419752121,-0.009162971749901772,0.0066431546583771706
+1733615024477407500,175.19340747070314,0.010613775812089443,0.003741546766832471,-0.002672533504664898
+1733615024496294000,175.2122939453125,-0.005192350596189499,0.06559160351753235,-0.002443459117785096
+1733615024515180000,175.2311799316406,-0.029932374134659767,-0.012446369975805283,0.006490438245236874
+1733615024534066400,175.25006640625,0.013973532244563103,0.006719512399286032,-0.002901607658714056
+1733615024552952800,175.2689528808594,0.01435532234609127,-0.04413498193025589,0.01259908638894558
+1733615024571838700,175.28783862304687,0.02848157100379467,-0.104076087474823,0.017715077847242355
+1733615024590725400,175.30672534179686,0.01672242395579815,0.013209951110184193,0.018555017188191414
+1733615024609611800,175.32561181640625,-0.022525638341903687,0.09544762223958969,0.01649334840476513
+1733615024628498200,175.3444982910156,-0.029932374134659767,0.09567669779062271,0.017256930470466614
+1733615024647384300,175.36338427734376,-0.026419902220368385,0.06436987966299057,0.00755945174023509
+1733615024666270700,175.38227075195311,0.027107125148177147,0.07055488228797913,0.006490438245236874
+1733615024685157000,175.4011572265625,-0.020311253145337105,0.06360629200935364,0.027030766010284424
+1733615024704043300,175.42004321289062,-0.0001527161948615685,0.07765618711709976,0.014049889519810677
+1733615024722929700,175.4389296875,0.007254019379615784,0.0899498388171196,0.004352411720901728
+1733615024741815300,175.45781518554688,-0.04321868345141411,0.06772962957620621,0.014737112447619438
+1733615024760702500,175.47670239257812,-0.010613775812089443,0.018860450014472008,0.015195261687040329
+1733615024779588600,175.49558862304687,0.02107483521103859,0.06635518372058868,0.01649334840476513
+1733615024798475000,175.51447509765626,-0.007101302966475487,0.1547778695821762,0.009697478264570236
+1733615024817361400,175.533361328125,-0.014660755172371864,0.1945604383945465,0.00603228947147727
+1733615024836247800,175.55224780273437,-0.002672533504664898,0.17638720571994781,0.010461059398949146
+1733615024855134000,175.57113403320312,-0.01565340906381607,0.18341214954853058,0.021838415414094925
+1733615024874020400,175.59002026367187,-0.014813470654189587,0.1043815165758133,0.004505127668380737
+1733615024892906800,175.60890673828126,0.05955931544303894,0.023747367784380913,0.024740023538470268
+1733615024911792600,175.62779272460938,-0.011911863461136818,0.11056652665138245,0.010384701192378998
+1733615024930679300,175.64667919921874,-0.022678354755043983,0.029397867619991302,0.013286309316754341
+1733615024949565700,175.66556567382813,-0.015042545273900032,-0.03214675933122635,0.010690134018659592
+1733615024968452000,175.6844521484375,-0.010079269297420979,-0.11843141168355942,0.011148282326757908
+1733615024987338200,175.70333813476563,-0.006566796451807022,-0.11545344442129135,0.0009926552884280682
+1733615025006224600,175.722224609375,0.000839939049910754,-0.12767073512077332,0.010690134018659592
+1733615025025111000,175.74111108398438,-0.007177661173045635,-0.08949168771505356,0.013820815831422806
+1733615025043997400,175.75999755859374,-0.03413207083940506,-0.06719512492418289,0.01183550525456667
+1733615025062883800,175.7788837890625,-0.007330377586185932,-0.10942115634679794,0.011453714221715927
+1733615025081769500,175.79776953125,0.004276053514331579,-0.04222602769732475,0.007406735327094793
+1733615025100656400,175.81665649414063,-0.01977674663066864,-0.00007635809743078426,0.024510949850082397
+1733615025119542800,175.83554272460938,-0.0022143847309052944,0.10300707072019577,0.01206457894295454
+1733615025138429000,175.85442895507813,-0.02779434807598591,0.16829325258731842,0.006108647678047419
+1733615025157315600,175.87331567382813,-0.03886627033352852,0.14194969832897186,0.028863361105322838
+1733615025176201700,175.89220166015625,-0.018402300775051117,0.1882227063179016,0.01626427471637726
+1733615025195088100,175.91108813476563,-0.014966187067329884,0.15630502998828888,0.014584396965801716
+1733615025213974500,175.929974609375,0.006719512399286032,0.13713914155960083,0.021609341725707054
+1733615025232860700,175.94886059570314,-0.0397825688123703,0.12866339087486267,0.010995565913617611
+1733615025251746600,175.96774658203125,-0.02802342176437378,0.09422589093446732,-0.010079269297420979
+1733615025270633500,175.9866335449219,-0.056199558079242706,-0.013057234697043896,0.009621120058000088
+1733615025289519900,176.00551977539064,-0.03779725730419159,-0.08177952468395233,0.008323032408952713
+1733615025308406000,176.02440600585936,0.03741546720266342,-0.0334448479115963,-0.000305432389723137
+1733615025327292400,176.04329248046875,-0.03298669680953026,-0.014889828860759735,0.026190826669335365
+1733615025346178800,176.0621787109375,-0.05222893878817558,-0.0844520553946495,0.0013744457392022014
+1733615025365065200,176.08106518554686,0.002061668550595641,-0.05528326332569122,0.03634645417332649
+1733615025383951400,176.0999514160156,0.016187917441129684,0.05719221383333206,-0.007788525894284248
+1733615025402837800,176.11883764648437,-0.0191658828407526,-0.044211339205503464,-0.024663666263222694
+1733615025421723600,176.1377236328125,-0.01282816007733345,0.015347977168858051,0.007941242307424545
+1733615025440610600,176.1566105957031,-0.008323032408952713,-0.02626718580722809,0.053756099194288254
+1733615025459496700,176.17549658203126,-0.06604975461959839,-0.019471315667033195,0.0057268571108579636
+1733615025478383000,176.19438305664062,0.020387612283229828,-0.022296564653515816,-0.026190826669335365
+1733615025497269500,176.21326953125,0.05917752534151077,0.06123919412493706,0.013973532244563103
+1733615025516155600,176.23215576171876,-0.09918916970491409,0.02932151034474373,0.02214384824037552
+1733615025535042300,176.25104223632812,0.0295505840331316,-0.037949975579977036,-0.010766491293907166
+1733615025553928700,176.2699287109375,0.014126247726380825,0.08468113094568253,0.02260199747979641
+1733615025572814800,176.28881494140626,0.014737112447619438,0.039858926087617874,-0.012217295356094837
+1733615025591700500,176.30770043945313,-0.030695954337716103,0.025961752980947495,-0.02412915788590908
+1733615025610587400,176.32658740234376,0.03375028073787689,0.02909243479371071,0.04566214233636856
+1733615025629474000,176.34547412109376,-0.06238456442952156,-0.061391908675432205,0.02741255611181259
+1733615025648360200,176.36436010742187,0.01977674663066864,0.0021380267571657896,-0.019013166427612305
+1733615025667246600,176.38324658203126,0.07658717036247253,-0.06246092543005943,0.022220205515623093
+1733615025686133000,176.40213305664062,-0.07162389904260635,0.09567669779062271,0.0035888305865228176
+1733615025705019100,176.42101904296874,0.033139415085315704,0.029474224895238876,0.03543015569448471
+1733615025723905500,176.43990551757813,0.062537282705307,-0.008781181648373604,0.06582067906856537
+1733615025742792000,176.4587919921875,-0.1233946830034256,-0.013515383005142212,-0.0022143847309052944
+1733615025761677800,176.477677734375,0.042913250625133514,-0.020082179456949234,-0.000839939049910754
+1733615025780564700,176.49656469726563,0.02237292192876339,0.18081597983837128,0.04604393243789673
+1733615025799451000,176.51545092773438,-0.08483384549617767,0.10392337292432785,0.011377356946468353
+1733615025818337300,176.53433715820313,0.005650499369949102,-0.004657844081521034,-0.030695954337716103
+1733615025837223700,176.5532236328125,0.0023671009112149477,-0.017104214057326317,0.025350889191031456
+1733615025856110000,176.57211010742188,-0.0030543238390237093,-0.04306596517562866,0.027488915249705315
+1733615025874996200,176.59099633789063,0.07002037763595581,0.002443459117785096,0.009773836471140385
+1733615025893882600,176.60988256835938,-0.007024944759905338,0.033368486911058426,0.021991131827235222
+1733615025912769000,176.62876904296874,-0.01954767294228077,0.09315688163042068,0.014889828860759735
+1733615025931655000,176.64765502929689,0.034666575491428375,0.05230529606342316,0.03413207083940506
+1733615025950541600,176.66654150390625,-0.007941242307424545,0.08277218043804169,0.023365577682852745
+1733615025969428200,176.68542822265624,-0.0019089524867013097,0.02848157100379467,0.014584396965801716
+1733615025988314400,176.704314453125,0.010384701192378998,-0.02130390889942646,0.01847865991294384
+1733615026007200500,176.72320043945314,0.003970621153712273,-0.014966187067329884,0.02932151034474373
+1733615026026087200,176.74208715820313,-0.05810851231217384,0.06352993845939636,0.01359174121171236
+1733615026044973600,176.7609736328125,0.005421424750238657,-0.06261363625526428,-0.0021380267571657896
+1733615026063859700,176.77985961914064,0.03550651669502258,-0.19448406994342804,0.028787001967430115
+1733615026082746000,176.79874609375,0.04176788032054901,-0.10445787757635117,0.000305432389723137
+1733615026101632000,176.8176320800781,0.02588539570569992,-0.1352301836013794,0.018555017188191414
+1733615026120519000,176.83651879882814,0.012293653562664986,-0.12583814561367035,0.00923932995647192
+1733615026139405000,176.85540502929686,-0.002061668550595641,-0.0191658828407526,0.005268708802759647
+1733615026158291500,176.87429150390625,-0.0011453714687377214,-0.001832594396546483,0.022525638341903687
+1733615026177177900,176.893177734375,0.017333287745714188,-0.008628465235233307,0.013439024798572063
+1733615026196064000,176.91206396484375,-0.00022907429956831038,-0.004505127668380737,-0.00603228947147727
+1733615026214950400,176.9309504394531,-0.01588248461484909,-0.06108647957444191,0.007024944759905338
+1733615026233837000,176.94983715820314,0.022296564653515816,-0.08086322247982025,0.020311253145337105
+1733615026252723200,176.96872314453125,0.004963276442140341,-0.024892739951610565,0.00946840364485979
+1733615026271609300,176.987609375,-0.004046979360282421,0.05696314200758934,0.01282816007733345
+1733615026290496000,177.00649609375,-0.010690134018659592,0.08872810751199722,0.01565340906381607
+1733615026309382100,177.02538208007812,0.009086613543331623,0.16455170512199402,0.014966187067329884
+1733615026328268500,177.0442685546875,-0.014126247726380825,0.2315177470445633,0.010995565913617611
+1733615026347155000,177.06315502929687,0.0077121676877141,0.13965895771980286,0.012370011769235134
+1733615026366041300,177.08204125976562,0.024052800610661507,0.13080142438411713,0.0057268571108579636
+1733615026384927500,177.10092749023437,-0.01206457894295454,0.1311832070350647,0.00954476185142994
+1733615026403814100,177.11981420898437,-0.03367391973733902,-0.008170315995812416,0.023747367784380913
+1733615026422700300,177.1387001953125,0.0334448479115963,-0.13759729266166687,0.0029779658652842045
+1733615026441586400,177.15758642578126,0.028099779039621353,-0.2724456787109375,-0.00022907429956831038
+1733615026460473000,177.17647314453126,-0.052076224237680435,-0.23625195026397705,0.0011453714687377214
+1733615026479359500,177.195359375,0.06482802331447601,-0.22296564280986786,0.020769402384757996
+1733615026498245600,177.21424560546876,0.001832594396546483,-0.10063996911048889,-0.000610864779446274
+1733615026517132000,177.23313208007812,-0.06207913160324097,-0.18829907476902008,0.008704823441803455
+1733615026536018400,177.25201831054687,0.028634287416934967,-0.1735619604587555,0.008628465235233307
+1733615026554904600,177.27090454101562,0.029703300446271896,-0.03543015569448471,0.003359756199643016
+1733615026573791200,177.28979125976562,-0.0616973415017128,-0.05917752534151077,0.00847574882209301
+1733615026592677400,177.30867749023437,0.04657844081521034,-0.017867794260382652,0.008933897130191326
+1733615026611563800,177.32756372070313,0.036880962550640106,0.11316270381212234,-0.007177661173045635
+1733615026630450200,177.3464501953125,-0.05062541738152504,0.09766200929880142,0.0021380267571657896
+1733615026649336600,177.36533666992187,0.02611446939408779,0.04199695214629173,0.03306305781006813
+1733615026668222700,177.38422265625,0.018555017188191414,0.1395062506198883,0.003741546766832471
+1733615026687109000,177.40310913085938,-0.031230462715029716,0.1081230640411377,-0.008399390615522861
+1733615026705995500,177.42199560546874,-0.05085449293255806,-0.05589412897825241,0.033979352563619614
+1733615026724881700,177.44088159179688,0.02649625949561596,0.03672824427485466,-0.0009926552884280682
+1733615026743768300,177.45976831054688,-0.029932374134659767,-0.08093958348035812,0.01030834298580885
+1733615026762654500,177.47865454101563,-0.04085158184170723,-0.1966221034526825,0.01824958436191082
+1733615026781540900,177.49754077148438,0.00847574882209301,-0.14546217024326324,-0.008628465235233307
+1733615026800427300,177.51642724609374,-0.00022907429956831038,-0.13179408013820648,0.010766491293907166
+1733615026819313700,177.53531372070313,-0.015958841890096664,-0.06001746281981468,0.004123337101191282
+1733615026838199800,177.55419970703124,0.007635809946805239,0.0025198173243552446,0.007177661173045635
+1733615026857086200,177.57308618164063,-0.024281874299049377,0.1853974610567093,0.006490438245236874
+1733615026875972600,177.59197265625,-0.057497646659612656,0.07353284955024719,0.003970621153712273
+1733615026894859000,177.61085888671874,0.02932151034474373,0.08269581943750381,0.014508038759231567
+1733615026913745400,177.62974536132813,0.013057234697043896,0.1559995859861374,0.002061668550595641
+1733615026932631600,177.64863159179689,-0.05994110554456711,0.023365577682852745,0.012446369975805283
+1733615026951518000,177.66751806640625,0.010995565913617611,-0.04222602769732475,0.021609341725707054
+1733615026970404400,177.686404296875,0.026038112118840218,0.002443459117785096,-0.003283398225903511
+1733615026989290800,177.70529077148439,-0.02756527252495289,-0.08353576064109802,-0.016187917441129684
+1733615027008177000,177.72417700195314,-0.009086613543331623,-0.19669845700263977,0.0019853105768561363
+1733615027027063300,177.7430632324219,0.04711294546723366,-0.15256348252296448,0.011377356946468353
+1733615027045949700,177.76194970703125,0.011530072428286076,-0.13736821711063385,0.007483093533664942
+1733615027064836000,177.78083618164064,0.02496909722685814,-0.10751219838857651,-0.009926552884280682
+1733615027083722500,177.79972241210936,0.034208428114652634,0.012370011769235134,-0.0029779658652842045
+1733615027102608600,177.8186086425781,-0.014278964139521122,0.10163262486457825,0.0034361144062131643
+1733615027121495000,177.8374951171875,0.013820815831422806,0.13339759409427643,0.008170315995812416
+1733615027140381400,177.85638134765625,0.014813470654189587,0.20372340083122253,-0.0023671009112149477
+1733615027159267800,177.8752678222656,0.007101302966475487,0.1971566081047058,-0.014813470654189587
+1733615027178154000,177.89415405273436,0.010155626572668552,0.09491311758756638,0.0021380267571657896
+1733615027197040400,177.91304028320312,0.014508038759231567,0.032910339534282684,-0.004886918235570192
+1733615027215926800,177.9319267578125,0.03405570983886719,0.03237583488225937,-0.025121813639998436
+1733615027234813200,177.95081323242186,0.004199695307761431,-0.03145953640341759,-0.00022907429956831038
+1733615027253699600,177.96969946289062,0.009697478264570236,-0.026038112118840218,-0.006414080038666725
+1733615027272585700,177.98858569335937,-0.017715077847242355,-0.10216713696718216,-0.004352411720901728
+1733615027291472100,178.00747216796876,0.004505127668380737,-0.1207985132932663,0.007101302966475487
+1733615027310358500,178.02635864257812,-0.008170315995812416,-0.009697478264570236,-0.003359756199643016
+1733615027329245000,178.04524487304687,0.007177661173045635,0.04344775900244713,-0.01206457894295454
+1733615027348131000,178.06413110351562,-0.024434590712189674,-0.010461059398949146,-0.004505127668380737
+1733615027367017500,178.083017578125,0.002672533504664898,-0.027488915249705315,0.0023671009112149477
+1733615027385903900,178.10190380859376,-0.0027488914784044027,-0.05528326332569122,-0.0019853105768561363
+1733615027404790300,178.12079028320312,0.013209951110184193,-0.13881902396678925,-0.009010255336761475
+1733615027423676700,178.1396767578125,0.027107125148177147,-0.07498364895582199,-0.015271619893610477
+1733615027442562800,178.15856274414062,-0.0038179049734026194,-0.05589412897825241,-0.004734201822429895
+1733615027461449200,178.17744921875,0.0038179049734026194,-0.057268574833869934,-0.007788525894284248
+1733615027480335600,178.19633569335937,-0.029932374134659767,-0.041004300117492676,-0.008399390615522861
+1733615027499222000,178.21522192382812,-0.006566796451807022,-0.06765327602624893,0.0021380267571657896
+1733615027518108200,178.23410815429688,0.011148282326757908,0.04283689334988594,-0.009926552884280682
+1733615027536994600,178.25299462890624,-0.021838415414094925,0.012522728182375431,-0.0013744457392022014
+1733615027555881000,178.271880859375,0.012522728182375431,-0.014278964139521122,-0.006108647678047419
+1733615027574767400,178.29076733398438,0.022678354755043983,0.03558287397027016,-0.010690134018659592
+1733615027593653800,178.30965380859374,-0.029626941308379173,-0.024510949850082397,0.006872228812426329
+1733615027612540000,178.32853979492188,0.0032070400193333626,-0.07589995115995407,-0.007635809946805239
+1733615027631426300,178.34742626953124,0.0501672700047493,-0.06085740402340889,0.00511599238961935
+1733615027650312700,178.36631274414063,-0.039706211537122726,-0.004276053514331579,0.0009162971982732415
+1733615027669199000,178.38519921875,0.0025198173243552446,-0.06910407543182373,0.015195261687040329
+1733615027688085200,178.40408520507813,0.020387612283229828,0.04260781779885292,-0.008323032408952713
+1733615027706971600,178.4229716796875,-0.04222602769732475,-0.003665188793092966,-0.006719512399286032
+1733615027725858000,178.44185815429688,0.020082179456949234,-0.07261654734611511,-0.0005345066892914474
+1733615027744744400,178.46074438476563,0.01870773360133171,0.03535379841923714,-0.008017600513994694
+1733615027763630600,178.47963061523438,-0.012140937149524689,0.07002037763595581,0.004581485874950886
+1733615027782517000,178.49851708984374,-0.017256930470466614,0.09560033679008484,-0.011911863461136818
+1733615027801403400,178.5174033203125,0.046196650713682175,0.09766200929880142,-0.006414080038666725
+1733615027820289800,178.53628979492188,-0.0062613640911877155,0.17631085216999054,0.0035888305865228176
+1733615027839176200,178.55517626953124,-0.031230462715029716,0.15447242558002472,0.0191658828407526
+1733615027858062300,178.5740622558594,0.006337722297757864,0.17837251722812653,-0.001221729558892548
+1733615027876948700,178.59294873046875,0.005574141163378954,0.147905632853508,-0.0034361144062131643
+1733615027895835100,178.61183520507814,0.0023671009112149477,0.014508038759231567,0.007101302966475487
+1733615027914721500,178.6307214355469,0.004428769461810589,-0.013897174037992954,-0.003894262947142124
+1733615027933607700,178.6496076660156,0.0057268571108579636,-0.08949168771505356,0.0009162971982732415
+1733615027952494300,178.66849438476564,0.019700389355421066,-0.08093958348035812,-0.008704823441803455
+1733615027971380500,178.68738037109375,-0.009697478264570236,-0.0977383628487587,-0.008781181648373604
+1733615027990267000,178.7062668457031,0.0102319847792387,-0.11102467030286789,-0.009086613543331623
+1733615028009153300,178.7251533203125,-0.012293653562664986,-0.0977383628487587,-0.004123337101191282
+1733615028028039400,178.74403930664062,0.008093958720564842,-0.050549060106277466,0.009162971749901772
+1733615028046925800,178.76292578125,-0.003665188793092966,0.025274530053138733,0.006719512399286032
+1733615028065812500,178.7818125,-0.012140937149524689,0.02756527252495289,-0.004046979360282421
+1733615028084698600,178.80069873046875,-0.033979352563619614,0.01259908638894558,-0.001221729558892548
+1733615028103584800,178.81958471679687,-0.0005345066892914474,0,0.004734201822429895
+1733615028122471400,178.83847143554686,0.023365577682852745,-0.026801692321896553,0.014431680552661419
+1733615028141357600,178.85735766601562,-0.03023780696094036,-0.02496909722685814,-0.0017562361899763346
+1733615028160244000,178.87624389648437,-0.004963276442140341,-0.05108356848359108,0.009162971749901772
+1733615028179130400,178.89513037109376,0.04634936526417732,-0.001832594396546483,0.001679878099821508
+1733615028198016800,178.91401684570312,-0.029245151206851006,-0.03917170315980911,0.0029779658652842045
+1733615028216903000,178.93290283203126,-0.02932151034474373,-0.17776164412498474,0.014126247726380825
+1733615028235789600,178.95178955078126,0.03260490670800209,-0.17524182796478271,0.0009162971982732415
+1733615028254675700,178.97067578125,-0.0191658828407526,-0.06330086290836334,0.013057234697043896
+1733615028273562000,178.98956201171876,-0.038560837507247925,-0.031230462715029716,0.003359756199643016
+1733615028292448500,179.00844848632812,-0.004352411720901728,0.07704532146453857,0.013744457624852657
+1733615028311335000,179.0273349609375,-0.004810560029000044,0.17768529057502747,0.01030834298580885
+1733615028330221000,179.04622094726562,-0.03802633285522461,0.14622575044631958,0.00511599238961935
+1733615028349107700,179.06510766601562,0.003665188793092966,0.10308343172073364,0.020311253145337105
+1733615028367993900,179.08399389648437,0.006337722297757864,0.1505018174648285,0.00511599238961935
+1733615028386880300,179.10288037109376,0.0243582334369421,0.1605810821056366,0.0038179049734026194
+1733615028405766700,179.1217666015625,-0.0030543238390237093,0.0784197673201561,0.010690134018659592
+1733615028424652800,179.14065283203124,-0.01359174121171236,0.0665842592716217,0.0034361144062131643
+1733615028443539200,179.15953930664062,-0.022449281066656113,-0.007254019379615784,0.013057234697043896
+1733615028462425600,179.17842553710938,-0.007483093533664942,-0.06864593178033829,0.015271619893610477
+1733615028481311500,179.1973115234375,-0.0054977829568088055,-0.08437569439411163,0.0021380267571657896
+1733615028500198400,179.21619848632812,-0.01282816007733345,-0.0553596206009388,0.0062613640911877155
+1733615028519084500,179.23508447265624,0.002825249684974551,-0.01672242395579815,0.0054977829568088055
+1733615028537971000,179.25397094726563,-0.01259908638894558,-0.03711003437638283,-0.00038179047987796366
+1733615028556857600,179.27285766601562,-0.014202605932950974,-0.02588539570569992,0.00603228947147727
+1733615028575743700,179.29174365234374,-0.014202605932950974,-0.02848157100379467,0.018631376326084137
+1733615028594630000,179.3106298828125,-0.022754713892936707,-0.005192350596189499,0.003970621153712273
+1733615028613516500,179.3295166015625,-0.00038179047987796366,-0.06643154472112656,0.001221729558892548
+1733615028632403000,179.34840283203124,0.004276053514331579,-0.10384701192378998,0.009315688163042068
+1733615028651288600,179.36728857421875,-0.001832594396546483,-0.09613484144210815,0.004046979360282421
+1733615028670175500,179.38617553710938,-0.016875140368938446,-0.12400554865598679,0.006566796451807022
+1733615028689062000,179.40506176757813,-0.01824958436191082,-0.10644318908452988,-0.001679878099821508
+1733615028707948300,179.4239482421875,0.0077121676877141,-0.05994110554456711,0.005345067009329796
+1733615028726834700,179.44283471679688,-0.01779143698513508,-0.022983787581324577,0.005421424750238657
+1733615028745720800,179.46172094726563,-0.006337722297757864,-0.12980876863002777,0.010613775812089443
+1733615028764607500,179.480607421875,0.021838415414094925,-0.10125083476305008,-0.003512472379952669
+1733615028783493600,179.49949365234374,-0.004505127668380737,-0.04894553869962692,0.0023671009112149477
+1733615028802380000,179.51838012695313,-0.018555017188191414,-0.06268999725580215,0.018555017188191414
+1733615028821266000,179.5372658691406,-0.01511890348047018,0.0027488914784044027,-0.0012980876490473747
+1733615028840152600,179.55615258789064,-0.02779434807598591,-0.016416991129517555,0.013515383005142212
+1733615028859039200,179.57503930664063,0.018631376326084137,-0.052076224237680435,-0.004276053514331579
+1733615028877925400,179.59392529296875,0.031841326504945755,-0.040317077189683914,-0.0010690133785828948
+1733615028896811800,179.61281176757814,-0.024281874299049377,-0.0206166859716177,0.01626427471637726
+1733615028915698200,179.6316982421875,-0.01206457894295454,-0.05482511222362518,0.014584396965801716
+1733615028934584600,179.65058447265625,0.027488915249705315,-0.0009162971982732415,0.005955931730568409
+1733615028953471000,179.66947094726564,-0.006337722297757864,-0.046807512640953064,0.015729768201708794
+1733615028972357400,179.688357421875,0.021456625312566757,-0.04841103404760361,0.0034361144062131643
+1733615028991243000,179.70724291992187,0.028328854590654373,-0.004581485874950886,0.008857538923621178
+1733615029010130000,179.7261298828125,0.000610864779446274,0.005039634648710489,0.0054977829568088055
+1733615029029016300,179.7450163574219,0.0371863916516304,-0.005039634648710489,0.010842849500477314
+1733615029047902700,179.76390283203125,0.0204639695584774,0.03917170315980911,0.01359174121171236
+1733615029066789000,179.7827890625,-0.01847865991294384,0.07765618711709976,0.000610864779446274
+1733615029085675300,179.80167529296875,0.011377356946468353,0.03367391973733902,0.003970621153712273
+1733615029104561700,179.8205617675781,0.05513054504990578,0.0565049909055233,0.01649334840476513
+1733615029123448300,179.8394482421875,-0.004199695307761431,0.08720094710588455,0.012522728182375431
+1733615029142334500,179.85833447265625,-0.0005345066892914474,0.060781046748161316,0.009086613543331623
+1733615029161220000,179.87722021484376,0.047494735568761826,0.029626941308379173,0.00946840364485979
+1733615029180107300,179.89610717773436,-0.002061668550595641,0.012675444595515728,0.005650499369949102
+1733615029198993400,179.91499340820312,0.02649625949561596,-0.032681263983249664,0.009850194677710533
+1733615029217880000,179.9338801269531,0.039858926087617874,-0.04245510324835777,0.01847865991294384
+1733615029236766200,179.95276611328126,0.00511599238961935,-0.029856016859412193,-0.00679587060585618
+1733615029255652600,179.97165258789062,0.031001387163996696,-0.021151192486286163,-0.0030543238390237093
+1733615029274539300,179.9905393066406,0.017486004158854485,0.08315397053956985,0.012370011769235134
+1733615029293425400,180.00942529296876,-0.0206166859716177,0.0795651376247406,0.011530072428286076
+1733615029312311800,180.02831176757812,0.004352411720901728,0.09544762223958969,0.00045814859913662076
+1733615029331197400,180.04719750976562,0.0057268571108579636,0.11667517572641373,0.013286309316754341
+1733615029350084400,180.06608447265626,0.005955931730568409,0.11087195575237274,-0.003512472379952669
+1733615029368971000,180.08497094726562,-0.007254019379615784,0.03993528336286545,-0.01282816007733345
+1733615029387857200,180.10385717773437,0.019013166427612305,-0.0371863916516304,0.01779143698513508
+1733615029406743600,180.12274365234376,0.025503603741526604,0.02909243479371071,-0.000839939049910754
+1733615029425630200,180.14163012695312,-0.011224640533328056,-0.05436696484684944,0.0035888305865228176
+1733615029444515800,180.16051586914062,0.005039634648710489,-0.15034909546375275,-0.0029779658652842045
+1733615029463401500,180.1794013671875,0.03260490670800209,-0.12362375855445862,-0.00022907429956831038
+1733615029482289200,180.1982890625,0.01206457894295454,-0.06421715766191483,0.011682788841426373
+1733615029501174800,180.2171748046875,-0.021227551624178886,-0.04764745384454727,0.000839939049910754
+1733615029520061700,180.23606176757812,0.01718057133257389,0.04802924394607544,0.006108647678047419
+1733615029538948000,180.25494799804687,-0.02306014485657215,0.13362666964530945,0.018631376326084137
+1733615029557834500,180.27383447265626,-0.03413207083940506,0.09560033679008484,0.0027488914784044027
+1733615029576721000,180.29272094726562,0.01588248461484909,0.043753188103437424,0.001221729558892548
+1733615029595607300,180.31160717773437,0.012904518283903599,0.0772743970155716,0.008093958720564842
+1733615029614493700,180.33049365234376,-0.00679587060585618,0.07597630470991135,0.012140937149524689
+1733615029633380000,180.34938012695312,0.0009926552884280682,0.04253146052360535,0.0019853105768561363
+1733615029652266500,180.3682666015625,0.0016035200096666813,0.05757400393486023,-0.004199695307761431
+1733615029671152000,180.38715209960938,0.002443459117785096,0.03000873140990734,0.008552107028663158
+1733615029690039300,180.40603930664062,-0.03145953640341759,-0.06582067906856537,0.00679587060585618
+1733615029708925400,180.42492553710937,0.05543597787618637,-0.12026400119066238,-0.01847865991294384
+1733615029727811800,180.44381176757813,-0.06345357745885849,-0.07475458085536957,0.003283398225903511
+1733615029746698200,180.4626982421875,0.020311253145337105,-0.023518294095993042,0.016187917441129684
+1733615029765584600,180.48158471679687,0.007635809946805239,0.13125957548618317,-0.005574141163378954
+1733615029784471000,180.50047094726563,-0.06879864633083344,0.03520108386874199,-0.000610864779446274
+1733615029803357400,180.519357421875,0.007788525894284248,-0.06230820715427399,-0.00045814859913662076
+1733615029822243800,180.53824389648437,0.025732679292559624,-0.023518294095993042,-0.000839939049910754
+1733615029841129200,180.55712915039064,-0.0057268571108579636,-0.07330377399921417,0.003359756199643016
+1733615029860016600,180.5760166015625,0.021609341725707054,-0.05230529606342316,-0.009315688163042068
+1733615029878902800,180.59490283203124,0.03130681812763214,-0.0019853105768561363,0.005421424750238657
+1733615029897789200,180.6137890625,-0.06986765563488007,0.13324488699436188,-0.0034361144062131643
+1733615029916675600,180.63267553710938,-0.038560837507247925,-0.057268574833869934,-0.000839939049910754
+1733615029935562000,180.65156201171874,0.072921983897686,-0.019853105768561363,0.01359174121171236
+1733615029954448400,180.67044848632813,-0.011606430634856224,0.10231985151767731,-0.00511599238961935
+1733615029973334800,180.68933471679688,-0.02107483521103859,-0.011148282326757908,0.01259908638894558
+1733615029992221200,180.70822119140624,0.011759147047996521,-0.052076224237680435,0.003970621153712273
+1733615030011106800,180.72710693359375,-0.007330377586185932,-0.046807512640953064,-0.001832594396546483
+1733615030029993700,180.74599365234374,-0.016646064817905426,-0.11713331937789917,0.012140937149524689
+1733615030048880000,180.76488012695313,0.020387612283229828,-0.08781181275844574,0.004123337101191282
+1733615030067766500,180.7837666015625,0.004276053514331579,0.04298960790038109,-0.00847574882209301
+1733615030086653000,180.80265283203124,0.020693045109510422,0.04306596517562866,0.015271619893610477
+1733615030105539300,180.82153930664063,-0.012446369975805283,0.10086904466152191,-0.017104214057326317
+1733615030124425700,180.84042578125,-0.11392628401517868,0.039248060435056686,0.002290742937475443
+1733615030143312100,180.85931201171874,0.033368486911058426,0.034895651042461395,0.020311253145337105
+1733615030162198300,180.8781982421875,-0.013133592903614044,0.14309507608413696,-0.003970621153712273
+1733615030181084200,180.89708422851564,-0.03176496922969818,0.022907428443431854,0.0011453714687377214
+1733615030199971000,180.91597119140624,-0.006108647678047419,-0.05978839099407196,-0.005955931730568409
+1733615030218857700,180.93485766601563,0.03329212963581085,-0.005421424750238657,0.008857538923621178
+1733615030237743900,180.95374389648438,-0.014737112447619438,-0.03191768378019333,0.005268708802759647
+1733615030256630300,180.97263037109374,-0.0022143847309052944,0.002443459117785096,-0.0193185992538929
+1733615030275517000,180.99151684570313,0.0755181610584259,0.10216713696718216,0.020769402384757996
+1733615030294403000,181.01040307617188,-0.09185878932476044,0.2919933497905731,-0.007406735327094793
+1733615030313289200,181.02928930664064,-0.04413498193025589,0.10613775253295898,0.00045814859913662076
+1733615030332176000,181.04817578125,0.030466880649328232,0.09980003535747528,0.008093958720564842
+1733615030351061500,181.0670615234375,-0.037033677101135254,0.07475458085536957,-0.011148282326757908
+1733615030369948400,181.08594848632814,0.0694858655333519,-0.15859577059745789,0.011377356946468353
+1733615030388835000,181.1048349609375,-0.12301289290189743,-0.19005531072616577,0.016798781231045723
+1733615030407721500,181.12372143554688,0.025274530053138733,-0.20402882993221283,-0.003359756199643016
+1733615030426607600,181.14260766601564,0.01847865991294384,-0.08491020649671555,-0.02153298258781433
+1733615030445494000,181.1614938964844,-0.036880962550640106,-0.1170569658279419,-0.020082179456949234
+1733615030464380400,181.18038037109375,-0.03840812295675278,-0.1737910360097885,0.008857538923621178
+1733615030483266800,181.19926684570314,-0.007024944759905338,-0.10972658544778824,0.006872228812426329
+1733615030502153200,181.2181533203125,0.03627009689807892,-0.047952886670827866,-0.005421424750238657
+1733615030521039600,181.23703955078125,-0.046196650713682175,0.01626427471637726,-0.008933897130191326
+1733615030539926000,181.25592602539064,0.01107192412018776,0.03375028073787689,0.012293653562664986
+1733615030558812200,181.2748122558594,-0.03375028073787689,0.168675035238266,0.010766491293907166
+1733615030577698800,181.29369873046875,-0.14576761424541473,0.021609341725707054,0.006108647678047419
+1733615030596585200,181.31258520507814,0.07994692772626877,-0.09918916970491409,0.040775224566459656
+1733615030615471400,181.3314714355469,0.1081230640411377,0.05658135190606117,-0.017486004158854485
+1733615030634357800,181.3503576660156,-0.17982332408428192,0.04298960790038109,-0.003512472379952669
+1733615030653244200,181.369244140625,0.033368486911058426,-0.03917170315980911,0.027336198836565018
+1733615030672130600,181.3881306152344,0.017027854919433594,0.1308777779340744,-0.019394956529140472
+1733615030691017000,181.4070168457031,-0.06238456442952156,-0.05459604039788246,-0.013744457624852657
+1733615030709903400,181.4259033203125,-0.05711585655808449,-0.1740964651107788,0.000305432389723137
+1733615030728789800,181.4447897949219,0.0386371985077858,-0.0818558782339096,0.0034361144062131643
+1733615030747676200,181.46367626953125,0.04589121788740158,0.022296564653515816,0.004199695307761431
+1733615030766562600,181.4825625,-0.06406444311141968,0.09712749719619751,-0.015271619893610477
+1733615030785449000,181.5014489746094,0.05581776797771454,0.13759729266166687,0.01649334840476513
+1733615030804335000,181.5203352050781,-0.04428769648075104,0.3243691921234131,-0.008857538923621178
+1733615030823221800,181.5392216796875,-0.09644027799367905,0.17218750715255737,-0.003512472379952669
+1733615030842108000,181.55810791015625,0.07460185885429382,0.08208495378494263,0.03962985426187515
+1733615030860994300,181.5769943847656,0.019853105768561363,0.26244276762008667,-0.007406735327094793
+1733615030879880700,181.59588061523436,-0.034437503665685654,0.10277800261974335,-0.005574141163378954
+1733615030898767000,181.61476708984375,-0.01259908638894558,-0.15042544901371002,0.020387612283229828
+1733615030917653500,181.6336535644531,0.013897174037992954,-0.09056070446968079,-0.00511599238961935
+1733615030936540000,181.65253979492186,0.0038179049734026194,-0.1464548259973526,0.002672533504664898
+1733615030955426300,181.67142626953125,-0.034437503665685654,-0.16294817626476288,0.007483093533664942
+1733615030974312700,181.6903127441406,0.04085158184170723,-0.14538581669330597,-0.005345067009329796
+1733615030993198800,181.70919873046876,0.046807512640953064,-0.0371863916516304,0.00007635809743078426
+1733615031012085500,181.72808544921875,-0.04130972921848297,-0.023823726922273636,0.008017600513994694
+1733615031030972000,181.7469719238281,0.03367391973733902,-0.013973532244563103,0.013362666592001915
+1733615031049858000,181.76585815429686,0.009850194677710533,0.0345902182161808,-0.003283398225903511
+1733615031068744400,181.78474438476562,-0.018555017188191414,-0.039018988609313965,0.0007635809597559273
+1733615031087630800,181.803630859375,0.003283398225903511,-0.061162836849689484,-0.011988221667706966
+1733615031106517200,181.82251733398436,0.005421424750238657,-0.08429934084415436,0.0030543238390237093
+1733615031125403600,181.84140356445312,0.019471315667033195,-0.1259908676147461,-0.005268708802759647
+1733615031144290000,181.8602900390625,0.01870773360133171,-0.08429934084415436,-0.01030834298580885
+1733615031163176400,181.87917651367187,0.02084576152265072,-0.036422811448574066,0.004657844081521034
+1733615031182062600,181.8980625,-0.017562363296747208,0.018631376326084137,0.0022143847309052944
+1733615031200949200,181.91694921875,0.004199695307761431,0.08292489498853683,-0.012370011769235134
+1733615031219835600,181.93583569335937,0.01435532234609127,0.14088068902492523,0.0015271619195118546
+1733615031238721800,181.9547216796875,-0.015347977168858051,0.129197895526886,-0.002061668550595641
+1733615031257608400,181.9736083984375,-0.002901607658714056,0.0319940410554409,0.006185005884617567
+1733615031276494600,181.99249462890626,0.007483093533664942,0.009010255336761475,-0.00511599238961935
+1733615031295381000,182.01138110351562,-0.008628465235233307,-0.06452259421348572,0.006948587018996477
+1733615031314267400,182.03026733398437,0.006185005884617567,-0.04741837829351425,0.004199695307761431
+1733615031333153800,182.04915380859376,-0.013209951110184193,-0.05994110554456711,0.002443459117785096
+1733615031352040200,182.06804028320312,-0.009773836471140385,-0.04321868345141411,-0.0025198173243552446
+1733615031370926300,182.08692626953126,0.011911863461136818,-0.08857539296150208,0.005039634648710489
+1733615031389813000,182.10581298828126,0.02779434807598591,-0.14233149588108063,0.03000873140990734
+1733615031408699400,182.12469946289062,-0.003665188793092966,-0.11873684078454971,0.01030834298580885
+1733615031427585500,182.14358544921876,0.031841326504945755,-0.061162836849689484,0.0023671009112149477
+1733615031446472200,182.16247216796876,-0.0029779658652842045,-0.04024071618914604,0.003741546766832471
+1733615031465358600,182.18135864257812,-0.017104214057326317,-0.10430516302585602,0.00847574882209301
+1733615031484244700,182.20024462890626,0.001450803829357028,-0.09010255336761475,0.012904518283903599
+1733615031503131100,182.21913110351562,0.013286309316754341,-0.04505127668380737,0.009926552884280682
+1733615031522017500,182.238017578125,0.00038179047987796366,-0.05635227635502815,0.0005345066892914474
+1733615031540904000,182.25690405273437,0.008170315995812416,-0.025732679292559624,0.00038179047987796366
+1733615031559790000,182.2757900390625,-0.005192350596189499,0.01206457894295454,0.019929463043808937
+1733615031578676700,182.2946767578125,0.027259841561317444,0.02237292192876339,0.013286309316754341
+1733615031597563100,182.31356323242187,-0.015195261687040329,0.12232567369937897,0.0035888305865228176
+1733615031616449300,182.33244921875,-0.004657844081521034,0.12767073512077332,0.03321577236056328
+1733615031635336000,182.3513359375,-0.0058795735239982605,0.17577634751796722,0.009697478264570236
+1733615031654222300,182.37022241210937,0.04634936526417732,0.11682789027690887,-0.006108647678047419
+1733615031673108500,182.3891083984375,-0.00022907429956831038,0.008246674202382565,0.01565340906381607
+1733615031691995000,182.40799487304687,0,-0.02542724646627903,0.001221729558892548
+1733615031710881500,182.42688159179687,0.021151192486286163,-0.025809036567807198,0.005421424750238657
+1733615031729767700,182.445767578125,-0.035124726593494415,-0.05849030241370201,0.01030834298580885
+1733615031748654000,182.46465405273437,-0.03474293276667595,-0.06337722390890121,0.014126247726380825
+1733615031767540700,182.48354077148437,-0.015729768201708794,0.020158538594841957,0.003894262947142124
+1733615031786427000,182.50242700195312,0.010919207707047462,0.060933761298656464,0.0038179049734026194
+1733615031805313300,182.52131323242187,-0.04214967042207718,0.08078686892986298,0.003359756199643016
+1733615031824199700,182.54019970703126,-0.0449749194085598,0.04413498193025589,0.000839939049910754
+1733615031843086000,182.55908618164062,0.018096869811415672,0.01824958436191082,0.012522728182375431
+1733615031861972200,182.57797216796874,-0.01588248461484909,0.025503603741526604,0.00603228947147727
+1733615031880858600,182.59685864257813,0.006948587018996477,-0.004657844081521034,-0.010155626572668552
+1733615031899745300,182.61574536132812,-0.005421424750238657,-0.07070759683847427,0.006108647678047419
+1733615031918631400,182.63463134765624,-0.02328922040760517,-0.09392046183347702,0.0031306820455938578
+1733615031937517800,182.65351782226563,0.030085090547800064,-0.11499529331922531,0.007024944759905338
+1733615031956404500,182.67240454101562,-0.0058795735239982605,-0.0818558782339096,0.012751801870763302
+1733615031975290600,182.69129052734374,0.021838415414094925,-0.08109229803085327,-0.007864884100854397
+1733615031994177000,182.71017700195313,-0.060933761298656464,-0.11720968037843704,0.004123337101191282
+1733615032013063400,182.7290634765625,0.010842849500477314,-0.1597411334514618,0.0154243353754282
+1733615032031949800,182.74794970703124,0.05146535858511925,-0.08116865903139114,0.011453714221715927
+1733615032050836200,182.76683618164063,0.006948587018996477,0.0019089524867013097,-0.004505127668380737
+1733615032069722600,182.78572265625,-0.04451677203178406,0.00679587060585618,0.003741546766832471
+1733615032088609000,182.80460913085938,0.013133592903614044,0.017562363296747208,0.01183550525456667
+1733615032107495400,182.82349536132813,0.0023671009112149477,0.03840812295675278,0.003894262947142124
+1733615032126381800,182.8423818359375,0.003359756199643016,-0.006948587018996477,0.006948587018996477
+1733615032145268200,182.86126831054688,-0.02626718580722809,-0.007941242307424545,0.010919207707047462
+1733615032164155000,182.88015478515624,0.03283398225903511,0.015271619893610477,0.0021380267571657896
+1733615032183041000,182.899041015625,-0.02916879393160343,0.04634936526417732,-0.0017562361899763346
+1733615032201927400,182.91792749023438,-0.0035888305865228176,-0.008933897130191326,0.012751801870763302
+1733615032220813800,182.93681372070313,-0.01977674663066864,0.0769689604640007,0.009315688163042068
+1733615032239700200,182.9557001953125,-0.039477135986089706,0.0576503649353981,-0.008933897130191326
+1733615032258586600,182.97458666992188,0.014889828860759735,-0.07017309218645096,0.009010255336761475
+1733615032277473000,182.99347314453124,0.021838415414094925,-0.05215258151292801,0
+1733615032296359400,183.012359375,-0.011682788841426373,-0.12072215229272842,-0.0011453714687377214
+1733615032315245800,183.03124584960938,-0.03993528336286545,-0.14408773183822632,0.001221729558892548
+1733615032334132200,183.05013232421874,-0.013515383005142212,-0.10850485414266586,0.008170315995812416
+1733615032353018600,183.0690185546875,0.052076224237680435,-0.010079269297420979,-0.008781181648373604
+1733615032371905000,183.08790502929688,-0.025274530053138733,0.07681624591350555,0.008781181648373604
+1733615032390791400,183.10679150390624,-0.04413498193025589,0.01206457894295454,0.02328922040760517
+1733615032409677800,183.125677734375,-0.0062613640911877155,-0.010995565913617611,0.0062613640911877155
+1733615032428564500,183.144564453125,0.019853105768561363,-0.04505127668380737,0.0054977829568088055
+1733615032447450600,183.16345068359374,-0.020769402384757996,-0.02306014485657215,-0.0013744457392022014
+1733615032466339000,183.18233911132813,0.03061959706246853,0.08956804871559143,0.004963276442140341
+1733615032485223400,183.20122338867188,0.0005345066892914474,0.16294817626476288,0.01718057133257389
+1733615032504109800,183.22010986328124,-0.0859028622508049,0.20922118425369263,-0.012904518283903599
+1733615032522996500,183.23899658203126,0.004963276442140341,0.08727730810642242,0.01359174121171236
+1733615032541882600,183.25788256835938,0.017944153398275375,0.17936517298221588,0.01000291109085083
+1733615032560769300,183.27676928710937,-0.014508038759231567,0.18089233338832855,-0.009621120058000088
+1733615032579655700,183.29565576171876,0.010079269297420979,0.053603384643793106,-0.003970621153712273
+1733615032598541800,183.31454174804688,-0.020693045109510422,-0.010842849500477314,-0.0034361144062131643
+1733615032617428200,183.33342822265624,-0.009315688163042068,-0.06772962957620621,-0.001221729558892548
+1733615032636315000,183.35231494140626,-0.028634287416934967,-0.13645191490650177,0.01282816007733345
+1733615032655201300,183.371201171875,0.02848157100379467,-0.08575014024972916,0.003894262947142124
+1733615032674087700,183.39008764648437,-0.031154103577136993,-0.032070402055978775,-0.009697478264570236
+1733615032692973800,183.40897387695313,0.030161447823047638,-0.05612320080399513,-0.0011453714687377214
+1733615032711860500,183.42786059570312,-0.0011453714687377214,-0.09262236952781677,0.007330377586185932
+1733615032730747000,183.44674682617188,-0.03375028073787689,-0.03565923124551773,-0.009697478264570236
+1733615032749633300,183.46563330078126,0.007330377586185932,-0.10606139898300171,0.019853105768561363
+1733615032768519700,183.48451977539062,0.03298669680953026,-0.01206457894295454,0.01359174121171236
+1733615032787406000,183.50340600585938,-0.0772743970155716,-0.043753188103437424,0.007483093533664942
+1733615032806292500,183.52229248046876,0.025732679292559624,-0.12018764764070511,-0.01030834298580885
+1733615032825179000,183.54117895507812,0.0006872228696011007,-0.05070177838206291,-0.002825249684974551
+1733615032844065300,183.56006518554688,-0.004886918235570192,0.003741546766832471,0.007101302966475487
+1733615032862952000,183.57895190429687,-0.014431680552661419,-0.010461059398949146,-0.0010690133785828948
+1733615032881837600,183.59783764648438,0.04046979174017906,0.03138317912817001,0.000839939049910754
+1733615032900724700,183.61672485351562,-0.017867794260382652,0.18226677179336548,0.005650499369949102
+1733615032919611100,183.63561108398437,-0.05627591907978058,0.10949750989675522,0.005192350596189499
+1733615032938497500,183.65449755859376,0.013973532244563103,0.02649625949561596,0.015500693581998348
+1733615032957384000,183.67338403320312,0.03237583488225937,0.09162971377372742,0.0019089524867013097
+1733615032976270300,183.69227026367187,-0.027717988938093185,-0.025732679292559624,0.008628465235233307
+1733615032995157000,183.71115698242187,-0.0066431546583771706,-0.10575596243143082,-0.003665188793092966
+1733615033014043100,183.73004321289062,-0.038560837507247925,-0.015958841890096664,0.004505127668380737
+1733615033032929500,183.74892944335937,0.045738499611616135,-0.06711876392364502,-0.0007635809597559273
+1733615033051815400,183.7678154296875,-0.0023671009112149477,-0.04283689334988594,-0.00511599238961935
+1733615033070702300,183.78670239257812,-0.04764745384454727,-0.14347685873508453,0.003512472379952669
+1733615033089589000,183.80558911132812,0.050319984555244446,-0.12774710357189178,-0.012446369975805283
+1733615033108475400,183.82447534179687,0.07116574794054031,-0.02367101050913334,0.00755945174023509
+1733615033127361800,183.84336181640626,-0.0654388889670372,0.05367974191904068,-0.0009926552884280682
+1733615033146248200,183.86224829101562,0.02932151034474373,-0.0031306820455938578,-0.0027488914784044027
+1733615033165134600,183.88113452148437,0.013744457624852657,0.07299833744764328,0.017486004158854485
+1733615033184021200,183.90002124023437,-0.05917752534151077,0.11552979797124863,0.0007635809597559273
+1733615033202907400,183.91890747070312,-0.020387612283229828,0.0062613640911877155,-0.001221729558892548
+1733615033221793500,183.93779345703126,0.06971494108438492,-0.006185005884617567,0.02153298258781433
+1733615033240680400,183.95668041992187,0.013439024798572063,0.1288924664258957,0.003283398225903511
+1733615033259566600,183.97556665039062,-0.07246383279561996,0.008781181648373604,-0.020998476073145866
+1733615033278453200,183.99445336914061,-0.02306014485657215,-0.09903645515441895,0.001450803829357028
+1733615033297339600,184.01333959960937,0.05849030241370201,-0.06131555140018463,0.0007635809597559273
+1733615033316226000,184.03222607421876,0.033979352563619614,0.034895651042461395,-0.015195261687040329
+1733615033335112400,184.05111254882812,-0.044669486582279205,-0.09941824525594711,0.002290742937475443
+1733615033353999000,184.0699990234375,-0.01779143698513508,-0.061162836849689484,-0.0011453714687377214
+1733615033372885500,184.08888549804686,0.03695731982588768,0.02153298258781433,-0.008170315995812416
+1733615033391771400,184.107771484375,0.017715077847242355,0.0654388889670372,-0.0066431546583771706
+1733615033410658600,184.1266584472656,-0.005955931730568409,0.010537417605519295,-0.00679587060585618
+1733615033429544700,184.14554467773436,0.034437503665685654,0.08376483619213104,-0.009315688163042068
+1733615033448431000,184.16443115234375,-0.03428478538990021,0.15928299725055695,0.005039634648710489
+1733615033467317800,184.18331787109375,0.02756527252495289,0.06498073786497116,0.003741546766832471
+1733615033486204200,184.2022041015625,0.04245510324835777,0.04436405375599861,0.013286309316754341
+1733615033505090600,184.2210905761719,-0.01802051067352295,0.12698352336883545,-0.0010690133785828948
+1733615033523977000,184.23997705078125,-0.06643154472112656,0.01282816007733345,-0.0001527161948615685
+1733615033542863400,184.25886328125,0.07849612087011337,-0.012446369975805283,-0.01870773360133171
+1733615033561749000,184.2777490234375,-0.025350889191031456,-0.026572618633508682,0.00946840364485979
+1733615033580636400,184.2966364746094,-0.011682788841426373,-0.03245219215750694,-0.004963276442140341
+1733615033599522800,184.31552270507814,-0.010919207707047462,-0.01359174121171236,-0.01802051067352295
+1733615033618409200,184.3344091796875,0.017562363296747208,-0.015577051788568497,-0.011682788841426373
+1733615033637295600,184.3532956542969,0.01908952370285988,-0.11484257876873016,0.010613775812089443
+1733615033656182000,184.37218212890625,-0.049250971525907516,-0.09735657274723053,0.007406735327094793
+1733615033675068400,184.391068359375,-0.02000582218170166,0.06268999725580215,-0.011224640533328056
+1733615033693955000,184.409955078125,0,0.04260781779885292,-0.010537417605519295
+1733615033712841500,184.42884155273438,0.0062613640911877155,0.03222311660647392,-0.016340631991624832
+1733615033731727600,184.4477275390625,-0.059024810791015625,0.001450803829357028,-0.020540328696370125
+1733615033750614500,184.46661450195313,0.02283107116818428,-0.062537282705307,0.0025198173243552446
+1733615033769500700,184.48550073242188,0.01282816007733345,-0.0651334598660469,0.0017562361899763346
+1733615033788387300,184.50438720703124,-0.011606430634856224,-0.01030834298580885,-0.01107192412018776
+1733615033807273700,184.52327368164063,-0.0006872228696011007,0.01763872057199478,-0.006414080038666725
+1733615033826160000,184.54216015625,0.037262752652168274,0.16730059683322906,0.005955931730568409
+1733615033845046500,184.56104663085938,-0.13645191490650177,0.16615521907806396,-0.0193185992538929
+1733615033863933000,184.57993286132813,0.008781181648373604,-0.06123919412493706,-0.011988221667706966
+1733615033882819600,184.59881958007813,0.04214967042207718,-0.0319940410554409,0.005421424750238657
+1733615033901705500,184.61770556640624,-0.02649625949561596,0.007635809946805239,-0.02176205813884735
+1733615033920592400,184.63659228515624,-0.02932151034474373,-0.15179990231990814,-0.004810560029000044
+1733615033939478800,184.65547875976563,0.006108647678047419,-0.19043709337711334,-0.005803215317428112
+1733615033958365400,184.67436547851563,0.02107483521103859,-0.03962985426187515,-0.019929463043808937
+1733615033977251600,184.69325146484374,-0.041844237595796585,-0.10140355676412582,-0.006490438245236874
+1733615033996138200,184.71213818359374,0.010537417605519295,-0.07254019379615784,-0.000610864779446274
+1733615034015024600,184.73102465820313,-0.004199695307761431,0.06704241037368774,-0.008246674202382565
+1733615034033911300,184.74991137695312,-0.01282816007733345,0.15409064292907715,-0.008323032408952713
+1733615034052797400,184.76879736328124,-0.00045814859913662076,0.012370011769235134,-0.0034361144062131643
+1733615034071683600,184.78768359375,-0.0011453714687377214,-0.014431680552661419,-0.013668099418282509
+1733615034090570500,184.80657055664062,-0.02237292192876339,-0.10789398849010468,-0.005803215317428112
+1733615034109457000,184.82545678710937,0.04650207981467247,-0.10873392969369888,-0.0022143847309052944
+1733615034128343600,184.84434350585937,-0.003741546766832471,-0.0824667438864708,0.001450803829357028
+1733615034147230000,184.86322998046876,0.007635809946805239,-0.08941533416509628,-0.005039634648710489
+1733615034166116400,184.88211645507812,0.0204639695584774,-0.04841103404760361,-0.0011453714687377214
+1733615034185002800,184.90100268554687,-0.002443459117785096,0.0412333719432354,0.0010690133785828948
+1733615034203889200,184.91988916015626,0.0016035200096666813,0.052916161715984344,0.007177661173045635
+1733615034222775800,184.93877587890626,-0.0308486707508564,0.11491893976926804,-0.009392046369612217
+1733615034241661400,184.95766137695313,-0.01908952370285988,0.14118611812591553,0.01206457894295454
+1733615034260548600,184.97654858398437,-0.003741546766832471,0.15867212414741516,0.011606430634856224
+1733615034279435300,184.99543530273436,-0.013286309316754341,0.14828743040561676,-0.009621120058000088
+1733615034298321400,185.0143212890625,0.005803215317428112,0.14775292575359344,-0.0001527161948615685
+1733615034317208000,185.0332080078125,-0.0038179049734026194,0.19738568365573883,0.004428769461810589
+1733615034336094500,185.05209448242186,-0.031154103577136993,0.08338304609060287,-0.00022907429956831038
+1733615034354981000,185.07098120117186,-0.011988221667706966,-0.035124726593494415,-0.012522728182375431
+1733615034373867300,185.0898671875,-0.015195261687040329,-0.04528035223484039,0.0009926552884280682
+1733615034392754000,185.10875390625,0.0668896958231926,0.02649625949561596,-0.0038179049734026194
+1733615034411639600,185.1276396484375,-0.014813470654189587,0.06566796451807022,0.007483093533664942
+1733615034430526700,185.1465266113281,-0.05627591907978058,-0.06849320977926254,0.004505127668380737
+1733615034449413000,185.1654130859375,0.04833467677235603,-0.0717766135931015,-0.010155626572668552
+1733615034468299500,185.18429956054686,0.05238165333867073,0.008246674202382565,0.003741546766832471
+1733615034487186200,185.2031862792969,-0.022449281066656113,0.06299543380737305,-0.006948587018996477
+1733615034506072800,185.22207275390625,0.014584396965801716,-0.012446369975805283,-0.0019089524867013097
+1733615034524959000,185.240958984375,0.0243582334369421,0.11720968037843704,-0.007941242307424545
+1733615034543845600,185.259845703125,-0.008246674202382565,0.1320231556892395,0.011988221667706966
+1733615034562732000,185.27873193359375,-0.03871355578303337,0.03275762498378754,0.008170315995812416
+1733615034581618000,185.29761791992186,0.018325943499803543,-0.013897174037992954,-0.00603228947147727
+1733615034600504800,185.3165048828125,0.011530072428286076,0.08193223923444748,0.00007635809743078426
+1733615034619391500,185.3353916015625,-0.028405211865901947,-0.005574141163378954,0.004886918235570192
+1733615034638278000,185.35427783203124,0.00923932995647192,-0.06215549260377884,-0.011530072428286076
+1733615034657164300,185.37316430664063,0.0319940410554409,-0.051847148686647415,0.00603228947147727
+1733615034676050700,185.39205078125,-0.012904518283903599,-0.08025235682725906,0.0007635809597559273
+1733615034694937300,185.41093725585938,0.0032070400193333626,-0.13240493834018707,-0.00045814859913662076
+1733615034713823700,185.42982373046874,0.047723811119794846,-0.06520981341600418,0.001221729558892548
+1733615034732710100,185.44871020507813,0.02893971838057041,0.01847865991294384,0.0022143847309052944
+1733615034751596500,185.46759643554688,0.01030834298580885,0.08773545175790787,-0.007177661173045635
+1733615034770483200,185.48648315429688,-0.0058795735239982605,0.05222893878817558,0.004734201822429895
+1733615034789369600,185.50536962890624,-0.014813470654189587,0.03329212963581085,-0.0013744457392022014
+1733615034808256300,185.52425634765626,0.04810560122132301,-0.03840812295675278,-0.0021380267571657896
+1733615034827142400,185.54314233398438,-0.004581485874950886,-0.08170316368341446,-0.012751801870763302
+1733615034846029000,185.56202905273437,0.001832594396546483,-0.16554436087608337,-0.004657844081521034
+1733615034864915500,185.58091552734376,0.008246674202382565,-0.18066325783729553,-0.006872228812426329
+1733615034883802000,185.59980200195312,0.06872228533029556,-0.14233149588108063,-0.017867794260382652
+1733615034902688300,185.61868823242187,-0.0012980876490473747,-0.10193806141614914,-0.004886918235570192
+1733615034921575000,185.63757495117187,0.012446369975805283,-0.04039343446493149,0.0006872228696011007
+1733615034940461300,185.65646142578126,-0.018325943499803543,0.0019853105768561363,0.000305432389723137
+1733615034959348000,185.67534790039062,0.023976443335413933,-0.02283107116818428,0.004581485874950886
+1733615034978234400,185.694234375,0.010613775812089443,-0.04192059487104416,0.011224640533328056
+1733615034997120800,185.71312084960937,0.009392046369612217,-0.08903354406356812,0.0019853105768561363
+1733615035016007200,185.73200708007812,-0.03634645417332649,-0.14133884012699127,0.02023489587008953
+1733615035034893600,185.7508935546875,0.03756818547844887,-0.18455752730369568,0.004810560029000044
+1733615035053780500,185.7697805175781,0.03436114266514778,-0.1591302752494812,0.010613775812089443
+1733615035072666600,185.78866650390626,-0.0012980876490473747,-0.14049890637397766,0.009621120058000088
+1733615035091553300,185.80755322265625,0.005192350596189499,-0.0784197673201561,0.011682788841426373
+1733615035110439400,185.826439453125,0.0019089524867013097,-0.05566505342721939,0.007177661173045635
+1733615035129326000,185.845326171875,0.06101011857390404,-0.015577051788568497,-0.01000291109085083
+1733615035148212500,185.86421240234375,0.01740964688360691,-0.00022907429956831038,-0.0025961752980947495
+1733615035167099100,185.88309912109375,0.033597562462091446,-0.044211339205503464,0.005421424750238657
+1733615035185985500,185.90198559570314,-0.004428769461810589,-0.0193185992538929,-0.00603228947147727
+1733615035204872000,185.92087182617186,0.009850194677710533,-0.042913250625133514,-0.00511599238961935
+1733615035223758600,185.9397585449219,0.05871937796473503,-0.016035201027989388,0.008170315995812416
+1733615035242645000,185.95864501953125,0.002061668550595641,0.10583232343196869,-0.004428769461810589
+1733615035261531600,185.97753173828124,-0.02496909722685814,0.11888955533504486,-0.0009162971982732415
+1733615035280417800,185.9964177246094,0.02519817277789116,0.04917461425065994,0.005345067009329796
+1733615035299304400,186.01530444335938,0.04405862092971802,0.17531819641590118,-0.0010690133785828948
+1733615035318190800,186.03419091796874,-0.003741546766832471,0.12873975932598114,-0.000839939049910754
+1733615035337077500,186.05307739257813,0.04298960790038109,0.06582067906856537,0.008933897130191326
+1733615035355964000,186.0719638671875,-0.005345067009329796,0.07719803601503372,-0.002825249684974551
+1733615035374850300,186.09085034179688,0.039018988609313965,0.02214384824037552,0.004810560029000044
+1733615035393736700,186.10973681640624,0.02214384824037552,0.040317077189683914,0.00022907429956831038
+1733615035412623400,186.12862329101563,-0.044669486582279205,-0.026419902220368385,0.000839939049910754
+1733615035431510000,186.14751000976563,0.08865175396203995,-0.19379685819149017,-0.007406735327094793
+1733615035450396200,186.16639624023438,0.053374309092760086,-0.2562577724456787,0.011682788841426373
+1733615035469282800,186.18528271484374,-0.015806125476956367,-0.0035888305865228176,-0.002825249684974551
+1733615035488169200,186.20416918945313,0.04459312930703163,0.08697187155485153,0.027030766010284424
+1733615035507055900,186.22305590820312,-0.04146244749426842,0.15378521382808685,-0.006337722297757864
+1733615035525942300,186.2419423828125,-0.009086613543331623,0.04367683082818985,-0.010995565913617611
+1733615035544828700,186.26082861328126,0.022220205515623093,0.034666575491428375,-0.002672533504664898
+1733615035563715300,186.27971533203126,0.011377356946468353,0.03932442143559456,0.005345067009329796
+1733615035582601700,186.29860180664062,0.007406735327094793,-0.014813470654189587,-0.002901607658714056
+1733615035601488400,186.31748828125,0.008170315995812416,0.026572618633508682,-0.004276053514331579
+1733615035620374800,186.33637475585937,-0.03436114266514778,0.08651372790336609,-0.014126247726380825
+1733615035639261200,186.35526123046876,0.0974329337477684,0.11957678198814392,0.03176496922969818
+1733615035658147800,186.37414794921875,-0.09521854668855667,0.2375500351190567,0.0021380267571657896
+1733615035677034000,186.39303393554687,-0.019929463043808937,0.12278381735086441,-0.013057234697043896
+1733615035695921000,186.4119208984375,0.08009964227676392,0.17608177661895752,-0.0077121676877141
+1733615035714807000,186.43080712890625,-0.037262752652168274,0.23457208275794983,-0.017027854919433594
+1733615035733693700,186.4496936035156,0.013057234697043896,-0.027488915249705315,0.007483093533664942
+1733615035752580000,186.468580078125,0.013286309316754341,-0.09529490768909454,-0.0001527161948615685
+1733615035771466500,186.48746655273436,-0.010766491293907166,-0.10911571979522705,-0.011377356946468353
+1733615035790353200,186.5063532714844,-0.02023489587008953,-0.2170860767364502,0.00923932995647192
+1733615035809239600,186.52523950195314,0.003359756199643016,-0.0985783040523529,-0.00679587060585618
+1733615035828126200,186.54412622070313,-0.047952886670827866,0.04886918142437935,-0.011530072428286076
+1733615035847012600,186.5630126953125,0.00038179047987796366,0.04955640435218811,0.0025961752980947495
+1733615035865899000,186.58189892578125,-0.032910339534282684,0.10858121514320374,-0.010384701192378998
+1733615035884785700,186.60078564453124,-0.06971494108438492,0.11514800786972046,-0.010155626572668552
+1733615035903672000,186.61967211914063,-0.03787361457943916,0.011759147047996521,-0.0009926552884280682
+1733615035922558700,186.63855883789063,-0.023212861269712448,-0.07368556410074234,-0.0022143847309052944
+1733615035941445000,186.65744506835938,-0.02741255611181259,-0.15034909546375275,0.0030543238390237093
+1733615035960331500,186.67633154296874,-0.003359756199643016,-0.19784383475780487,-0.01359174121171236
+1733615035979218200,186.69521826171874,-0.037949975579977036,-0.15775582194328308,-0.006185005884617567
+1733615035998104600,186.7141044921875,-0.04260781779885292,-0.12087486684322357,0.00007635809743078426
+1733615036016991200,186.7329912109375,0.03283398225903511,-0.009392046369612217,-0.012675444595515728
+1733615036035877600,186.75187768554687,-0.03245219215750694,0.10499238222837448,-0.010384701192378998
+1733615036054764000,186.77076391601562,-0.03520108386874199,0.06520981341600418,-0.004352411720901728
+1733615036073650700,186.78965063476562,-0.060322895646095276,0.07047852128744125,-0.004581485874950886
+1733615036092537000,186.808537109375,-0.003970621153712273,0.026038112118840218,-0.005955931730568409
+1733615036111423700,186.827423828125,0.010919207707047462,0.04329504072666168,0.0012980876490473747
+1733615036130310400,186.84631030273437,-0.0035888305865228176,0.051159925758838654,-0.011224640533328056
+1733615036149196500,186.86519653320312,-0.009086613543331623,0.04192059487104416,-0.016875140368938446
+1733615036168083200,186.88408325195311,-0.09605848789215088,-0.02977965772151947,0.025579962879419327
+1733615036186969900,186.9029699707031,0.04589121788740158,0.05673406645655632,-0.007941242307424545
+1733615036205856300,186.92185620117186,-0.0030543238390237093,0.06146826967597008,0.008170315995812416
+1733615036224743000,186.9407429199219,-0.048792824149131775,0.057497646659612656,-0.007406735327094793
+1733615036243629000,186.9596291503906,-0.036880962550640106,0.02741255611181259,-0.029703300446271896
+1733615036262515700,186.978515625,0.02756527252495289,0.025121813639998436,0.011300998739898205
+1733615036281402400,186.99740234375,-0.026878049597144127,0.0009926552884280682,0.01206457894295454
+1733615036300288800,187.01628881835939,-0.003359756199643016,0.04016435891389847,-0.026038112118840218
+1733615036319175400,187.03517553710938,0.004352411720901728,0.07880155742168427,-0.012675444595515728
+1733615036338061800,187.05406176757813,-0.018173227086663246,0.08376483619213104,0.0011453714687377214
+1733615036356948200,187.0729482421875,-0.057955797761678696,0.141262486577034,-0.00755945174023509
+1733615036375835000,187.0918349609375,-0.004046979360282421,-0.048792824149131775,0.004276053514331579
+1733615036394721300,187.11072119140624,0.04176788032054901,0.03825540840625763,-0.0017562361899763346
+1733615036413608000,187.12960791015624,-0.039018988609313965,-0.013362666592001915,-0.008857538923621178
+1733615036432494600,187.14849462890626,0.017333287745714188,-0.13843722641468048,-0.03107774630188942
+1733615036451380700,187.16738061523438,-0.10659590363502502,-0.11247547715902328,0.0015271619195118546
+1733615036470267400,187.18626733398438,0.02871064469218254,0.03428478538990021,0.004199695307761431
+1733615036489154000,187.20515405273437,-0.04192059487104416,0.06551524996757507,-0.003894262947142124
+1733615036508040400,187.22404052734376,-0.08116865903139114,-0.01282816007733345,-0.02367101050913334
+1733615036526927000,187.24292700195312,0.001221729558892548,-0.09567669779062271,-0.0021380267571657896
+1733615036545813800,187.26181372070312,0.02458730712532997,-0.053374309092760086,0.004657844081521034
+1733615036564700000,187.28069995117187,-0.030390523374080658,-0.06681333482265472,0.003970621153712273
+1733615036583586600,187.29958666992187,-0.021991131827235222,-0.014737112447619438,-0.013286309316754341
+1733615036602473200,187.31847314453125,0.03214675933122635,0.04833467677235603,-0.00007635809743078426
+1733615036621359600,187.3373596191406,-0.020311253145337105,0.08208495378494263,0.0021380267571657896
+1733615036640246300,187.35624633789064,-0.019471315667033195,0.17486004531383514,0.004199695307761431
+1733615036659133000,187.3751328125,-0.041004300117492676,0.08315397053956985,-0.008246674202382565
+1733615036678019000,187.39401904296875,0.06681333482265472,0.07864884287118912,0.009010255336761475
+1733615036696905700,187.41290576171875,-0.019929463043808937,0.1127045527100563,0.012140937149524689
+1733615036715792400,187.43179248046874,-0.04329504072666168,-0.05047270283102989,-0.007635809946805239
+1733615036734678800,187.4506787109375,0.021456625312566757,-0.21502439677715302,-0.006108647678047419
+1733615036753565400,187.4695654296875,0.0034361144062131643,-0.10231985151767731,-0.0034361144062131643
+1733615036772452000,187.4884521484375,0.0009162971982732415,-0.1430187225341797,0.0021380267571657896
+1733615036791338200,187.50733813476563,0.03329212963581085,-0.09705114364624023,-0.014049889519810677
+1733615036810225000,187.52622485351563,-0.014584396965801716,-0.016416991129517555,0.0021380267571657896
+1733615036829111600,187.54511157226563,0.03535379841923714,-0.015500693581998348,0.0029779658652842045
+1733615036847998000,187.563998046875,-0.00511599238961935,-0.0334448479115963,-0.027717988938093185
+1733615036866884600,187.58288452148437,-0.0628427118062973,-0.04436405375599861,-0.014508038759231567
+1733615036885771300,187.60177124023437,0.06818778067827225,0.043753188103437424,0
+1733615036904657400,187.62065747070312,-0.057039499282836914,0.05345066636800766,-0.0009162971982732415
+1733615036923544000,187.6395439453125,-0.05635227635502815,-0.09697478264570236,-0.003894262947142124
+1733615036942430700,187.6584306640625,-0.01740964688360691,-0.19463679194450378,-0.009926552884280682
+1733615036961317000,187.67731713867187,0.07559451460838318,-0.08575014024972916,-0.010155626572668552
+1733615036980203800,187.69620385742186,-0.017867794260382652,-0.007101302966475487,-0.00954476185142994
+1733615036999090400,187.71509033203125,0.00954476185142994,-0.000610864779446274,-0.013820815831422806
+1733615037017976800,187.7339768066406,0.01977674663066864,0.054901473224163055,-0.013439024798572063
+1733615037036863200,187.75286328125,0.007330377586185932,0.13041962683200836,0.01359174121171236
+1733615037055750000,187.77175,-0.03886627033352852,0.14057525992393494,0.003283398225903511
+1733615037074636500,187.79063647460939,-0.06291907280683517,-0.03390299528837204,-0.0021380267571657896
+1733615037093523000,187.80952294921875,0.08284853398799896,-0.039706211537122726,0.016646064817905426
+1733615037112409600,187.82840966796874,-0.03252854943275452,0.0907897800207138,-0.017027854919433594
+1733615037131296300,187.84729614257813,-0.0031306820455938578,-0.15095995366573334,-0.004963276442140341
+1733615037150182700,187.8661826171875,0.005803215317428112,-0.24052800238132477,0.0010690133785828948
+1733615037169069000,187.88506909179688,0.0019089524867013097,-0.17898337543010712,-0.008170315995812416
+1733615037187955700,187.90395581054688,0.02260199747979641,-0.17371466755867004,0.008552107028663158
+1733615037206842400,187.92284228515626,0.0029779658652842045,-0.10071633011102676,-0.005574141163378954
+1733615037225728800,187.94172875976562,0.0029779658652842045,-0.036193739622831345,0.000305432389723137
+1733615037244615400,187.96061547851562,-0.007864884100854397,0.022907428443431854,-0.002290742937475443
+1733615037263502000,187.97950219726562,0.03825540840625763,-0.04711294546723366,0.014202605932950974
+1733615037282388500,187.99838842773437,-0.07643445581197739,0.0524580143392086,-0.01183550525456667
+1733615037301274000,188.01727416992188,-0.0527634471654892,-0.012980876490473747,0.0009926552884280682
+1733615037320161500,188.03616162109375,0.05024362727999687,0.05658135190606117,-0.005192350596189499
+1733615037339048200,188.0550480957031,0.017562363296747208,0.07658717036247253,-0.018631376326084137
+1733615037357934600,188.0739345703125,-0.02871064469218254,-0.07620538026094437,0.00923932995647192
+1733615037376821200,188.0928212890625,-0.04069886729121208,-0.20105087757110596,-0.0035888305865228176
+1733615037395708000,188.1117080078125,0.0691804364323616,-0.11866047978401184,-0.003741546766832471
+1733615037414594000,188.1305939941406,0.002901607658714056,-0.04276053607463837,-0.00045814859913662076
+1733615037433480700,188.14948071289064,-0.008628465235233307,0.039248060435056686,-0.00022907429956831038
+1733615037452367600,188.16836767578124,-0.03550651669502258,0.09376774728298187,-0.004963276442140341
+1733615037471253200,188.1872531738281,0.05047270283102989,0.18348850309848785,0.006337722297757864
+1733615037490140400,188.20614038085938,-0.10392337292432785,0.25702136754989624,-0.004046979360282421
+1733615037509027000,188.22502709960938,0.003970621153712273,0.007254019379615784,0.006566796451807022
+1733615037527913700,188.24391381835937,0.03787361457943916,0.12415826320648193,-0.011988221667706966
+1733615037546800000,188.26280004882813,-0.008170315995812416,0.06360629200935364,-0.012140937149524689
+1733615037565686800,188.28168676757812,-0.0027488914784044027,-0.11652245372533798,0.018555017188191414
+1733615037584573400,188.30057348632812,-0.0631481483578682,-0.07903063297271729,-0.005803215317428112
+1733615037603459800,188.3194599609375,-0.0038179049734026194,-0.053756099194288254,-0.010613775812089443
+1733615037622346200,188.33834619140626,0.016416991129517555,0.0025198173243552446,-0.011148282326757908
+1733615037641232100,188.35723217773437,-0.019929463043808937,0.04199695214629173,-0.0019853105768561363
+1733615037660119600,188.37611962890625,-0.041004300117492676,-0.0907897800207138,0.013668099418282509
+1733615037679006000,188.395005859375,0.02260199747979641,-0.09002619981765747,-0.013209951110184193
+1733615037697892600,188.413892578125,0.02130390889942646,-0.10010546445846558,0.0029779658652842045
+1733615037716779300,188.432779296875,0.018631376326084137,-0.07597630470991135,0.000610864779446274
+1733615037735665700,188.4516657714844,-0.021227551624178886,-0.06467530876398087,-0.000305432389723137
+1733615037754552300,188.47055224609375,-0.01649334840476513,-0.03352120518684387,-0.010384701192378998
+1733615037773439000,188.48943896484374,0.034208428114652634,0.044211339205503464,-0.0027488914784044027
+1733615037792325600,188.50832568359374,-0.05948295816779137,0.07681624591350555,-0.010766491293907166
+1733615037811211300,188.52721118164064,-0.001221729558892548,-0.07689260691404343,0.007177661173045635
+1733615037830098700,188.5460986328125,0.00007635809743078426,-0.009773836471140385,-0.0054977829568088055
+1733615037848985300,188.5649853515625,0.05222893878817558,-0.012751801870763302,-0.01740964688360691
+1733615037867871700,188.58387182617187,-0.0907897800207138,-0.05948295816779137,0.009086613543331623
+1733615037886758100,188.60275805664062,0.023747367784380913,-0.030772313475608826,-0.005803215317428112
+1733615037905644800,188.62164477539062,-0.02496909722685814,0.10980294644832611,-0.019013166427612305
+1733615037924531500,188.64053149414062,0.01359174121171236,0.012522728182375431,-0.008017600513994694
+1733615037943417900,188.65941796875,-0.03023780696094036,0.01870773360133171,-0.001679878099821508
+1733615037962304500,188.67830444335937,0.010919207707047462,-0.0524580143392086,0.01672242395579815
+1733615037981190400,188.6971904296875,0.02741255611181259,-0.006719512399286032,-0.006108647678047419
+1733615038000077800,188.7160778808594,-0.0077121676877141,-0.0011453714687377214,-0.004963276442140341
+1733615038018964000,188.7349638671875,0.010995565913617611,-0.0423787422478199,0.0013744457392022014
+1733615038037850600,188.7538505859375,0.0256563201546669,-0.06467530876398087,0.012675444595515728
+1733615038056737300,188.7727373046875,-0.015806125476956367,0.058795735239982605,0.0016035200096666813
+1733615038075624000,188.7916240234375,-0.018784092739224434,0.006566796451807022,0.0019089524867013097
+1733615038094510300,188.81051025390624,0.06727148592472076,0.06177370250225067,-0.0005345066892914474
+1733615038113397000,188.82939697265624,-0.018325943499803543,0.173256516456604,-0.00022907429956831038
+1733615038132283600,188.84828369140624,-0.0461202897131443,-0.0029779658652842045,0.009010255336761475
+1733615038151169500,188.86716943359374,0.004963276442140341,-0.08277218043804169,-0.002290742937475443
+1733615038170056700,188.886056640625,0.006490438245236874,-0.07910698652267456,0.003894262947142124
+1733615038188943400,188.904943359375,0.02741255611181259,-0.03535379841923714,0.010384701192378998
+1733615038207830000,188.923830078125,-0.037262752652168274,-0.004199695307761431,-0.002901607658714056
+1733615038226716700,188.94271655273437,0.023976443335413933,0.08269581943750381,-0.016569707542657852
+1733615038245602800,188.96160278320312,0.019853105768561363,0.001450803829357028,0.01435532234609127
+1733615038264489500,188.98048950195312,-0.003894262947142124,-0.022220205515623093,0.004046979360282421
+1733615038283376000,188.9993762207031,0.013744457624852657,-0.05627591907978058,0.009086613543331623
+1733615038302262800,189.0182626953125,0.047036588191986084,-0.010995565913617611,-0.005268708802759647
+1733615038321148700,189.03714868164062,0.06711876392364502,-0.039477135986089706,-0.010537417605519295
+1733615038340035800,189.0560358886719,-0.0054977829568088055,-0.019394956529140472,0.0038179049734026194
+1733615038358922500,189.07492260742188,-0.012370011769235134,-0.0057268571108579636,0.003359756199643016
+1733615038377809000,189.09380883789063,0.04535670951008797,0.11362084746360779,0.011682788841426373
+1733615038396695600,189.11269555664063,0.04016435891389847,0.2605338394641876,-0.001450803829357028
+1733615038415582200,189.13158227539063,-0.03909534588456154,0.2746600806713104,-0.01030834298580885
+1733615038434468900,189.15046875,-0.0034361144062131643,0.1738673895597458,0.023212861269712448
+1733615038453355500,189.16935546875,0.08513928204774857,0.20425790548324585,0.005650499369949102
+1733615038472241700,189.18824169921874,-0.036422811448574066,0.23189954459667206,-0.0027488914784044027
+1733615038491127600,189.20712744140624,0.013209951110184193,0.12354740500450134,0.020769402384757996
+1733615038510015000,189.22601489257812,0.03993528336286545,0.1519526094198227,0.00755945174023509
+1733615038528902000,189.24490185546875,0.013973532244563103,0.2562577724456787,-0.00847574882209301
+1733615038547788000,189.2637880859375,-0.017715077847242355,0.07941242307424545,0.01183550525456667
+1733615038566674700,189.2826748046875,0.016875140368938446,0.06597339361906052,0.004276053514331579
+1733615038585561300,189.30156127929686,0.017867794260382652,0.10231985151767731,-0.0007635809597559273
+1733615038604448000,189.3204479980469,-0.011759147047996521,0.04108065739274025,0.0035888305865228176
+1733615038623334400,189.33933447265625,-0.0383317656815052,-0.06604975461959839,0.0027488914784044027
+1733615038642221000,189.35822094726564,0.00679587060585618,-0.09842558950185776,0.013057234697043896
+1733615038661106700,189.37710668945311,0.11812597513198853,-0.1539379209280014,-0.014584396965801716
+1733615038679994400,189.39599438476563,0.015347977168858051,-0.19784383475780487,0.016875140368938446
+1733615038698880800,189.414880859375,0.058566659688949585,-0.08353576064109802,-0.01626427471637726
+1733615038717767200,189.43376708984374,0.07635809481143951,0.031612250953912735,-0.0010690133785828948
+1733615038736653800,189.45265380859374,-0.025350889191031456,-0.031612250953912735,0.015958841890096664
+1733615038755540500,189.47154052734376,0.011911863461136818,-0.15760311484336853,-0.002901607658714056
+1733615038774427100,189.49042724609376,0.04909825697541237,-0.0412333719432354,0.003283398225903511
+1733615038793313500,189.5093134765625,-0.006490438245236874,0.033597562462091446,0.008170315995812416
+1733615038812200200,189.5282001953125,0.01206457894295454,0.014889828860759735,-0.0009926552884280682
+1733615038831086000,189.54708618164062,0.006948587018996477,0.045738499611616135,-0.004276053514331579
+1733615038849973500,189.56597338867186,-0.03940077871084213,0.12545634806156158,-0.0016035200096666813
+1733615038868860000,189.58485986328125,0.03993528336286545,0.020922118797898293,0.00755945174023509
+1733615038887746600,189.60374658203125,0.03634645417332649,0.053985174745321274,0.011453714221715927
+1733615038906633200,189.62263330078125,-0.0031306820455938578,0.03535379841923714,0.025732679292559624
+1733615038925520000,189.64151977539063,0.018860450014472008,0.012446369975805283,-0.009392046369612217
+1733615038944406500,189.66040649414063,0.014431680552661419,-0.000305432389723137,-0.00679587060585618
+1733615038963293000,189.67929296875,0.016187917441129684,-0.11797326058149338,0.021838415414094925
+1733615038982179300,189.69817944335938,-0.017562363296747208,-0.034208428114652634,0.0029779658652842045
+1733615039001065200,189.7170651855469,-0.002061668550595641,-0.022067490965127945,0.0031306820455938578
+1733615039019952600,189.73595263671876,-0.03176496922969818,-0.04848739132285118,-0.003283398225903511
+1733615039038839300,189.75483935546876,-0.010384701192378998,-0.1490510106086731,0.007941242307424545
+1733615039057725700,189.7737255859375,0.030772313475608826,-0.060781046748161316,-0.004199695307761431
+1733615039076612400,189.7926123046875,-0.018784092739224434,-0.04825831577181816,0.003665188793092966
+1733615039095499000,189.8114990234375,-0.0334448479115963,-0.06795870512723923,-0.0023671009112149477
+1733615039114385700,189.8303857421875,-0.03649916872382164,-0.11957678198814392,0.002061668550595641
+1733615039133272300,189.84927221679686,0.018784092739224434,-0.06765327602624893,-0.0058795735239982605
+1733615039152158500,189.8681584472656,0.005345067009329796,-0.03871355578303337,0.007635809946805239
+1733615039171045400,189.88704541015625,-0.009392046369612217,-0.015347977168858051,-0.0007635809597559273
+1733615039189932000,189.90593212890624,-0.09384410083293915,-0.1141553521156311,-0.0027488914784044027
+1733615039208818700,189.92481860351563,0.03695731982588768,-0.1424078494310379,-0.004276053514331579
+1733615039227705300,189.94370532226563,-0.010461059398949146,-0.1014799103140831,0.004505127668380737
+1733615039246591700,189.962591796875,-0.023212861269712448,-0.12843431532382965,-0.010766491293907166
+1733615039265478100,189.98147802734374,-0.016416991129517555,-0.13652828335762024,-0.011759147047996521
+1733615039284364800,190.00036474609374,0.012980876490473747,-0.03741546720266342,-0.005574141163378954
+1733615039303251500,190.01925146484376,-0.0035888305865228176,0.0553596206009388,0.012904518283903599
+1733615039322138000,190.03813818359376,-0.05864302068948746,0.02695440873503685,-0.010690134018659592
+1733615039341024800,190.05702465820312,-0.014966187067329884,0.03329212963581085,0.0010690133785828948
+1733615039359911200,190.0759111328125,0.009621120058000088,0.06383536756038666,0.005574141163378954
+1733615039378797800,190.0947978515625,0.003741546766832471,0.14798198640346527,-0.003665188793092966
+1733615039397684500,190.1136845703125,-0.05306887626647949,-0.015195261687040329,0.013362666592001915
+1733615039416571100,190.1325710449219,-0.000610864779446274,0.09376774728298187,-0.001450803829357028
+1733615039435457800,190.15145776367189,-0.04581485688686371,0.10018182545900345,-0.0027488914784044027
+1733615039454344400,190.17034448242188,0.028787001967430115,0.04650207981467247,0.0011453714687377214
+1733615039473230600,190.18923071289063,-0.008399390615522861,0.023365577682852745,0.0023671009112149477
+1733615039492117200,190.2081171875,-0.00954476185142994,-0.006414080038666725,-0.005421424750238657
+1733615039511004000,190.22700390625,-0.019700389355421066,-0.08643736690282822,0.0025198173243552446
+1733615039529890600,190.245890625,-0.005345067009329796,-0.12927426397800446,-0.013439024798572063
+1733615039548777200,190.26477709960938,0.0032070400193333626,-0.11621702462434769,-0.005345067009329796
+1733615039567664000,190.2836640625,-0.04512763395905495,-0.15630502998828888,0.002672533504664898
+1733615039586550300,190.30255029296876,-0.017715077847242355,-0.17562362551689148,-0.004963276442140341
+1733615039605437000,190.32143701171876,0.061391908675432205,-0.17188207805156708,-0.01611155830323696
+1733615039624323600,190.34032348632812,-0.11713331937789917,-0.12286017835140228,-0.0077121676877141
+1733615039643210200,190.3592102050781,-0.002290742937475443,-0.10369429737329483,0.022220205515623093
+1733615039662097000,190.37809692382814,0.00511599238961935,0.0243582334369421,0.001679878099821508
+1733615039680983600,190.39698364257814,-0.03260490670800209,-0.0322994738817215,-0.0035888305865228176
+1733615039699870000,190.4158698730469,-0.05742128938436508,-0.1769980639219284,0.004581485874950886
+1733615039718756600,190.43475659179688,0.011911863461136818,-0.17569997906684875,0.008399390615522861
+1733615039737643300,190.45364331054688,0.02000582218170166,-0.07819069176912308,0.008704823441803455
+1733615039756530000,190.47253002929688,0.004963276442140341,-0.05154171586036682,-0.001679878099821508
+1733615039775416600,190.49141650390624,-0.017333287745714188,-0.0256563201546669,0.00923932995647192
+1733615039794303200,190.51030322265626,0.03107774630188942,0.093691386282444,0.020387612283229828
+1733615039813190000,190.52918994140626,-0.13301581144332886,0.18982623517513275,0.013897174037992954
+1733615039832076000,190.54807592773437,-0.02825249545276165,-0.01282816007733345,0.030695954337716103
+1733615039850962700,190.56696264648437,0.03940077871084213,0.21952952444553375,0.00755945174023509
+1733615039869849300,190.58584936523437,-0.07544180005788803,0.24029892683029175,0.00603228947147727
+1733615039888736000,190.60473608398436,-0.05520690605044365,0.03061959706246853,0.007101302966475487
+1733615039907622700,190.62362255859375,0.014737112447619438,0.08712458610534668,-0.002061668550595641
+1733615039926509300,190.64250927734375,-0.016035201027989388,0.07162389904260635,-0.004123337101191282
+1733615039945396000,190.66139599609374,-0.007101302966475487,-0.1282816082239151,-0.004963276442140341
+1733615039964282400,190.68028247070313,-0.02825249545276165,-0.08605557680130005,-0.0025961752980947495
+1733615039983169000,190.6991689453125,-0.008170315995812416,-0.03543015569448471,0.0054977829568088055
+1733615040002055700,190.7180556640625,0.008323032408952713,-0.037720900028944016,0.010079269297420979
+1733615040020942300,190.7369423828125,-0.03000873140990734,-0.2750418782234192,0.007101302966475487
+1733615040039829000,190.7558291015625,0.00923932995647192,-0.16684244573116302,-0.011148282326757908
+1733615040058715600,190.77471557617187,0.016416991129517555,0.10468695312738419,0.007483093533664942
+1733615040077602000,190.79360205078126,-0.040546149015426636,0.20952661335468292,0.00923932995647192
+1733615040096488700,190.81248876953126,-0.022220205515623093,0.08743002265691757,0.010919207707047462
+1733615040115375400,190.83137524414062,-0.01511890348047018,0.09697478264570236,-0.005421424750238657
+1733615040134262000,190.8502619628906,-0.004581485874950886,0.17119485139846802,0.001679878099821508
+1733615040153148700,190.86914868164064,-0.03428478538990021,0.15775582194328308,0.008628465235233307
+1733615040172035300,190.88803540039063,0.013515383005142212,0.0784197673201561,-0.008628465235233307
+1733615040190922000,190.906921875,-0.022220205515623093,0.10537417232990265,0.013286309316754341
+1733615040209808400,190.92580834960938,-0.07513637095689774,0.10270164161920547,0.001832594396546483
+1733615040228694800,190.94469482421874,-0.06520981341600418,-0.03023780696094036,-0.005955931730568409
+1733615040247581400,190.96358154296874,0.07231111824512482,-0.07864884287118912,0.0058795735239982605
+1733615040266468000,190.98246801757813,-0.004428769461810589,-0.054214250296354294,-0.009086613543331623
+1733615040285354800,191.00135473632812,-0.013668099418282509,-0.14309507608413696,0.012293653562664986
+1733615040304241400,191.02024145507812,0.02107483521103859,-0.1565341055393219,0.01282816007733345
+1733615040323128000,191.03912817382812,0.014431680552661419,-0.1055268943309784,-0.0021380267571657896
+1733615040342014700,191.0580146484375,0.043142326176166534,-0.09407317638397217,-0.0021380267571657896
+1733615040360901000,191.07690112304687,-0.06673697382211685,-0.09980003535747528,-0.0012980876490473747
+1733615040379787800,191.09578784179686,-0.005039634648710489,-0.14813470840454102,0.003894262947142124
+1733615040398674400,191.11467431640625,0.06490438431501389,-0.1297324001789093,-0.0015271619195118546
+1733615040417561000,191.13356103515625,0.03627009689807892,-0.07948877662420273,0.007788525894284248
+1733615040436447700,191.15244775390624,-0.05154171586036682,-0.10606139898300171,0.009926552884280682
+1733615040455334400,191.17133447265624,0.00511599238961935,-0.11774418503046036,-0.006566796451807022
+1733615040474221000,191.19022094726563,0.0781143307685852,-0.04657844081521034,0.007406735327094793
+1733615040493107500,191.209107421875,-0.0386371985077858,0.08613193035125732,0.0206166859716177
+1733615040511994000,191.227994140625,-0.02718348242342472,0.07391463965177536,0.00045814859913662076
+1733615040530880800,191.246880859375,-0.007101302966475487,-0.00954476185142994,0.03191768378019333
+1733615040549767400,191.26576733398437,0.040775224566459656,0.060781046748161316,0.018784092739224434
+1733615040568654000,191.28465405273437,-0.001832594396546483,-0.0030543238390237093,0.013439024798572063
+1733615040587540700,191.30354077148436,-0.0057268571108579636,-0.010079269297420979,0.0017562361899763346
+1733615040606427400,191.32242749023436,-0.014660755172371864,0.024281874299049377,0.001221729558892548
+1733615040625313300,191.34131323242187,0.04810560122132301,0.008246674202382565,0.02779434807598591
+1733615040644200200,191.3602001953125,0.001221729558892548,0.05894844979047775,-0.008704823441803455
+1733615040663086800,191.3790869140625,-0.013133592903614044,-0.04436405375599861,-0.008170315995812416
+1733615040681973500,191.3979733886719,0.024892739951610565,0.06123919412493706,-0.002672533504664898
+1733615040700860200,191.41686010742188,0.026801692321896553,0.07368556410074234,0.0243582334369421
+1733615040719746800,191.43574682617188,0.012217295356094837,0.04192059487104416,-0.01183550525456667
+1733615040738633500,191.45463354492188,0.030314164236187935,-0.009315688163042068,-0.0019089524867013097
+1733615040757520100,191.47352001953124,0.00045814859913662076,0.14943279325962067,0.000839939049910754
+1733615040776407000,191.49240698242187,0.019394956529140472,0.15607595443725586,0.007941242307424545
+1733615040795293200,191.51129321289062,0.02107483521103859,0.16821688413619995,-0.00946840364485979
+1733615040814179800,191.53017993164062,0.040546149015426636,0.14782927930355072,-0.004046979360282421
+1733615040833066500,191.54906640625,0.001450803829357028,0.19585852324962616,0.00022907429956831038
+1733615040851953200,191.567953125,-0.023823726922273636,0.07483093440532684,-0.0022143847309052944
+1733615040870839800,191.58683984375,0.034437503665685654,0.046654798090457916,-0.005574141163378954
+1733615040889726500,191.6057265625,-0.012675444595515728,0.008170315995812416,0.0015271619195118546
+1733615040908613000,191.62461303710938,-0.012522728182375431,-0.0035888305865228176,0.004046979360282421
+1733615040927499800,191.64349975585938,0.03550651669502258,-0.08399390429258347,-0.0058795735239982605
+1733615040946386200,191.66238623046874,0.05497783049941063,-0.021838415414094925,-0.010384701192378998
+1733615040965272800,191.68127294921874,-0.02023489587008953,-0.10445787757635117,0.00603228947147727
+1733615040984159500,191.70015942382813,-0.0005345066892914474,-0.11209368705749512,0.0001527161948615685
+1733615041003046100,191.71904614257812,0.01824958436191082,-0.10606139898300171,-0.001679878099821508
+1733615041021932800,191.73793286132812,0.047036588191986084,-0.019929463043808937,-0.006108647678047419
+1733615041040819500,191.7568193359375,-0.0345902182161808,-0.06528617441654205,-0.0027488914784044027
+1733615041059706000,191.7757060546875,-0.004657844081521034,-0.10270164161920547,-0.0030543238390237093
+1733615041078592500,191.79459252929686,0.012370011769235134,-0.08429934084415436,-0.005345067009329796
+1733615041097479000,191.81347900390625,0.026648975908756256,-0.10644318908452988,-0.007177661173045635
+1733615041116365600,191.8323654785156,-0.0019089524867013097,-0.05894844979047775,-0.011148282326757908
+1733615041135252200,191.85125219726564,-0.013362666592001915,-0.1089630052447319,0.009621120058000088
+1733615041154139000,191.87013891601563,0.011377356946468353,-0.09903645515441895,-0.015577051788568497
+1733615041173025800,191.88902587890624,0.00946840364485979,-0.12018764764070511,-0.013439024798572063
+1733615041191912400,191.90791235351563,-0.00038179047987796366,-0.14034618437290192,0.014660755172371864
+1733615041210799000,191.92679907226562,0.040546149015426636,-0.033826638013124466,0.0029779658652842045
+1733615041229685500,191.945685546875,-0.012675444595515728,-0.04298960790038109,-0.00946840364485979
+1733615041248572000,191.96457202148437,-0.019929463043808937,-0.10514509677886963,0.019853105768561363
+1733615041267458600,191.98345849609376,0.044211339205503464,-0.03787361457943916,0.002290742937475443
+1733615041286345200,192.00234521484376,0.04283689334988594,0.04260781779885292,0.00007635809743078426
+1733615041305232000,192.02123193359375,-0.01511890348047018,-0.031841326504945755,-0.0027488914784044027
+1733615041324118500,192.0401184082031,-0.003283398225903511,-0.009926552884280682,0.00038179047987796366
+1733615041343005200,192.05900512695314,0.07299833744764328,0.1427132785320282,0.007101302966475487
+1733615041361891800,192.07789184570314,-0.028176138177514076,0.1672242283821106,-0.0012980876490473747
+1733615041380778500,192.09677856445313,0.006948587018996477,0.06375901401042938,0.0027488914784044027
+1733615041399665000,192.11566479492188,-0.00022907429956831038,0.0475710928440094,-0.004581485874950886
+1733615041418551600,192.13455151367188,-0.013668099418282509,-0.009926552884280682,-0.008399390615522861
+1733615041437438200,192.15343823242188,0.0010690133785828948,-0.03245219215750694,0.009392046369612217
+1733615041456324900,192.17232495117187,0.01359174121171236,0.12988512217998505,-0.0058795735239982605
+1733615041475211500,192.19121142578126,-0.014966187067329884,0.23281583189964294,0.003283398225903511
+1733615041494098200,192.21009814453126,-0.06444623321294785,0.20578506588935852,0.003359756199643016
+1733615041512984800,192.22898486328126,0.007406735327094793,0.12148573249578476,0.007941242307424545
+1733615041531871200,192.24787133789061,0.016035201027989388,0.22014039754867554,-0.00603228947147727
+1733615041550757600,192.26675756835937,-0.05955931544303894,0.09002619981765747,0.0058795735239982605
+1733615041569644500,192.28564453125,0.038789913058280945,0.07719803601503372,0.005345067009329796
+1733615041588531200,192.30453125,0.012140937149524689,0.07475458085536957,-0.007024944759905338
+1733615041607417900,192.32341796875,-0.047494735568761826,-0.047723811119794846,0.0038179049734026194
+1733615041626304500,192.34230444335938,0.03153589367866516,-0.13858994841575623,0.012140937149524689
+1733615041645191200,192.36119116210938,-0.000839939049910754,-0.014813470654189587,-0.01672242395579815
+1733615041664077800,192.38007788085937,0.018631376326084137,-0.052916161715984344,-0.008628465235233307
+1733615041682964000,192.3989638671875,-0.024740023538470268,-0.025121813639998436,0.001832594396546483
+1733615041701850600,192.4178505859375,-0.02893971838057041,0.058566659688949585,0.004505127668380737
+1733615041720737300,192.4367373046875,-0.06933315098285675,0.12698352336883545,-0.012446369975805283
+1733615041739624000,192.4556240234375,-0.0334448479115963,0.06261363625526428,-0.009850194677710533
+1733615041758510600,192.47451049804687,-0.014508038759231567,0.09865466505289078,0.009850194677710533
+1733615041777397200,192.49339721679686,-0.023518294095993042,0.04780016839504242,-0.010537417605519295
+1733615041796284000,192.51228393554686,-0.09330959618091583,-0.16882775723934174,-0.005650499369949102
+1733615041815170600,192.5311706542969,0.05841394513845444,-0.10514509677886963,-0.006566796451807022
+1733615041834057000,192.55005688476564,-0.025121813639998436,-0.07147117704153061,-0.0022143847309052944
+1733615041852943600,192.56894360351563,-0.007101302966475487,-0.07887791097164154,-0.01977674663066864
+1733615041871829500,192.58782958984375,-0.06307178735733032,-0.1487455666065216,0.000305432389723137
+1733615041890717000,192.60671704101563,-0.00679587060585618,-0.14362958073616028,0.01259908638894558
+1733615041909603600,192.625603515625,0.04245510324835777,-0.044211339205503464,-0.021685699000954628
+1733615041928490200,192.644490234375,-0.027259841561317444,-0.01908952370285988,-0.01206457894295454
+1733615041947376600,192.66337670898437,0.025274530053138733,-0.046883873641490936,0.015195261687040329
+1733615041966263300,192.68226318359376,-0.08086322247982025,0.0847574844956398,-0.014126247726380825
+1733615041985150000,192.70114990234376,-0.0386371985077858,-0.05413788929581642,0.003894262947142124
+1733615042004036600,192.72003662109375,0.06452259421348572,-0.10567960888147354,-0.00038179047987796366
+1733615042022923300,192.73892333984375,-0.004428769461810589,0.007864884100854397,-0.02328922040760517
+1733615042041809200,192.75780908203126,-0.06643154472112656,-0.15111267566680908,0.0038179049734026194
+1733615042060696600,192.77669653320314,0.04130972921848297,-0.2156352698802948,0.0011453714687377214
+1733615042079583000,192.7955830078125,0.0030543238390237093,-0.18005239963531494,0.005345067009329796
+1733615042098469600,192.8144697265625,-0.03817904740571976,-0.1859319657087326,-0.0058795735239982605
+1733615042117356300,192.83335620117188,-0.020998476073145866,-0.22204934060573578,0.020693045109510422
+1733615042136243000,192.85224291992188,0.10041090101003647,-0.014431680552661419,-0.01359174121171236
+1733615042155129600,192.87112963867187,-0.07185296714305878,-0.04283689334988594,0.004581485874950886
+1733615042174016300,192.89001635742187,-0.010079269297420979,-0.13744457066059113,0.005421424750238657
+1733615042192903000,192.90890283203126,0.024663666263222694,0.061391908675432205,0.00603228947147727
+1733615042211788800,192.92778881835937,0.03474293276667595,0.12232567369937897,-0.005574141163378954
+1733615042230676000,192.94667602539062,0.029703300446271896,0.07200568914413452,-0.021380268037319183
+1733615042249562600,192.9655627441406,-0.05222893878817558,0.01107192412018776,0.02412915788590908
+1733615042268449300,192.98444921875,0.03825540840625763,0.039248060435056686,-0.0025961752980947495
+1733615042287336000,193.0033359375,0.08078686892986298,0.09934188425540924,-0.0027488914784044027
+1733615042306222600,193.02222265625,0.008857538923621178,0.17424917221069336,-0.0025198173243552446
+1733615042325109000,193.04110888671875,-0.05070177838206291,0.29069527983665466,-0.004276053514331579
+1733615042343995400,193.05999536132813,-0.030543239787220955,0.12782345712184906,0.030466880649328232
+1733615042362882000,193.07888208007813,0.0475710928440094,0.11499529331922531,0.009392046369612217
+1733615042381768200,193.09776831054688,-0.02306014485657215,0.15584687888622284,-0.008246674202382565
+1733615042400655600,193.11665551757812,0.01107192412018776,0.07712167501449585,0.013744457624852657
+1733615042419542300,193.13554223632812,-0.010842849500477314,-0.015806125476956367,0.007330377586185932
+1733615042438429000,193.15442895507812,0.07849612087011337,0.060781046748161316,-0.016875140368938446
+1733615042457315000,193.17331518554687,0.0023671009112149477,0.04192059487104416,0.011377356946468353
+1733615042476201700,193.19220166015626,-0.039858926087617874,0.011911863461136818,0.0023671009112149477
+1733615042495088400,193.21108837890625,0.04130972921848297,0.018096869811415672,0.012980876490473747
+1733615042513975000,193.22997509765625,0.050778135657310486,0.11743875592947006,-0.015958841890096664
+1733615042532861700,193.24886181640625,-0.030314164236187935,0.15722131729125977,-0.011988221667706966
+1733615042551747800,193.26774780273436,0.0016035200096666813,0.06681333482265472,0.025961752980947495
+1733615042570634800,193.286634765625,0.025503603741526604,0.11919499188661575,0.002443459117785096
+1733615042589521400,193.305521484375,-0.0021380267571657896,0.08712458610534668,-0.019929463043808937
+1733615042608408000,193.32440795898438,-0.011606430634856224,-0.036193739622831345,0.003970621153712273
+1733615042627294700,193.34329467773438,0.02107483521103859,0.021380268037319183,0.006948587018996477
+1733615042646181400,193.36218139648437,0.02367101050913334,-0.03222311660647392,0.007254019379615784
+1733615042665068000,193.38106811523437,0.006719512399286032,0.017944153398275375,-0.015577051788568497
+1733615042683954700,193.39995458984376,-0.03298669680953026,-0.06910407543182373,0.010613775812089443
+1733615042702841000,193.41884106445312,0.02611446939408779,-0.04108065739274025,0.001221729558892548
+1733615042721727000,193.43772705078126,0.07391463965177536,-0.04581485688686371,-0.016646064817905426
+1733615042740614400,193.4566145019531,-0.07513637095689774,-0.13713914155960083,-0.013744457624852657
+1733615042759501000,193.4755009765625,0.0308486707508564,-0.2697731554508209,0.005192350596189499
+1733615042778387700,193.4943876953125,0.04451677203178406,-0.18806999921798706,0.005039634648710489
+1733615042797274000,193.51327416992189,0.008170315995812416,-0.05925388261675835,-0.019242240116000175
+1733615042816160800,193.53216088867188,0.029703300446271896,-0.01206457894295454,-0.02756527252495289
+1733615042835047400,193.55104736328124,-0.030925029888749123,-0.024281874299049377,0.006108647678047419
+1733615042853934000,193.56993408203124,0.04566214233636856,-0.009315688163042068,0.002061668550595641
+1733615042872820700,193.58882080078126,0.016416991129517555,0.013973532244563103,-0.007330377586185932
+1733615042891706600,193.60770654296874,0.005268708802759647,0.00511599238961935,-0.018402300775051117
+1733615042910594000,193.62659399414062,-0.019471315667033195,-0.03107774630188942,-0.004046979360282421
+1733615042929480200,193.64548022460937,0.05345066636800766,0.06933315098285675,0.020922118797898293
+1733615042948366800,193.66436694335937,-0.104076087474823,0.1302669197320938,0.006719512399286032
+1733615042967253800,193.68325366210937,-0.060322895646095276,0.11858412623405457,-0.02306014485657215
+1733615042986140400,193.70214038085936,0.000839939049910754,0.1715002804994583,0.007406735327094793
+1733615043005027000,193.7210270996094,-0.07414371520280838,0.016569707542657852,0.02000582218170166
+1733615043023913700,193.73991381835938,-0.04932733252644539,0.014431680552661419,0.0102319847792387
+1733615043042800400,193.75880029296874,0.04046979174017906,0.11614066362380981,0.005039634648710489
+1733615043061686000,193.77768603515625,-0.000305432389723137,0.15821397304534912,-0.0035888305865228176
+1733615043080573200,193.7965732421875,-0.05497783049941063,-0.03168861195445061,0.01695149764418602
+1733615043099459800,193.8154599609375,0.02176205813884735,0.032070402055978775,0.01107192412018776
+1733615043118346500,193.83434643554688,0.06345357745885849,0.014431680552661419,0.008628465235233307
+1733615043137233200,193.85323315429687,-0.03481929376721382,-0.02718348242342472,-0.008246674202382565
+1733615043156119800,193.87211987304687,-0.08567378669977188,-0.06650790572166443,0.007177661173045635
+1733615043175006200,193.89100610351562,0.07803797721862793,-0.14752385020256042,0.01435532234609127
+1733615043193892900,193.90989282226562,-0.06635518372058868,-0.02672533318400383,-0.0023671009112149477
+1733615043212779500,193.92877954101561,-0.024816380813717842,-0.07498364895582199,0.0030543238390237093
+1733615043231665700,193.94766577148437,-0.019013166427612305,-0.0011453714687377214,-0.0009926552884280682
+1733615043250552800,193.966552734375,0.006490438245236874,0.03504836559295654,0.007483093533664942
+1733615043269439500,193.985439453125,-0.016798781231045723,0.023976443335413933,0.002061668550595641
+1733615043288326000,194.00432592773439,0.042913250625133514,0.051389001309871674,0.011911863461136818
+1733615043307212500,194.02321264648438,0.0005345066892914474,0.03840812295675278,0.004734201822429895
+1733615043326099200,194.04209912109374,-0.014889828860759735,0.06627883017063141,0.0019089524867013097
+1733615043344985900,194.06098583984374,0.03321577236056328,-0.12140937149524689,0.02519817277789116
+1733615043363872500,194.07987255859376,0.03802633285522461,-0.07330377399921417,-0.016340631991624832
+1733615043382759200,194.09875927734376,0.020311253145337105,-0.1430187225341797,0.017867794260382652
+1733615043401644800,194.11764477539063,0.04993819445371628,-0.1443931609392166,-0.0077121676877141
+1733615043420532200,194.1365322265625,0.017562363296747208,-0.1302669197320938,-0.019624030217528343
+1733615043439419000,194.1554189453125,0.010919207707047462,-0.1579848974943161,0.006414080038666725
+1733615043458305500,194.17430541992186,0.03520108386874199,-0.0322994738817215,0.021380268037319183
+1733615043477192200,194.19319213867186,-0.015347977168858051,0.05100720748305321,0.003665188793092966
+1733615043496078800,194.2120788574219,-0.04428769648075104,0.004886918235570192,-0.0077121676877141
+1733615043514965000,194.23096508789064,0.03474293276667595,0.018325943499803543,0.0154243353754282
+1733615043533851600,194.2498515625,0.043753188103437424,0.14668390154838562,0.005192350596189499
+1733615043552738300,194.26873828125,0.00511599238961935,0.10155627131462097,-0.003359756199643016
+1733615043571624400,194.28762451171875,0.013057234697043896,0.015042545273900032,0.0015271619195118546
+1733615043590511900,194.30651196289062,0.014049889519810677,0.08269581943750381,0.010919207707047462
+1733615043609398300,194.32539819335938,0.04153880476951599,0.01030834298580885,0.009315688163042068
+1733615043628284700,194.34428466796874,0.0021380267571657896,0.03909534588456154,-0.0102319847792387
+1733615043647171300,194.36317138671876,0.005345067009329796,0.05528326332569122,-0.00045814859913662076
+1733615043666058000,194.38205810546876,-0.024281874299049377,0.021991131827235222,0.00923932995647192
+1733615043684944600,194.40094458007812,0.017944153398275375,-0.008399390615522861,-0.0025198173243552446
+1733615043703831300,194.41983129882811,-0.015347977168858051,-0.07261654734611511,0.01206457894295454
+1733615043722717700,194.4387177734375,0.020922118797898293,-0.06261363625526428,-0.009162971749901772
+1733615043741604400,194.45760424804686,-0.006872228812426329,-0.11858412623405457,0.017333287745714188
+1733615043760491000,194.4764909667969,0.03817904740571976,-0.05238165333867073,-0.00038179047987796366
+1733615043779377700,194.49537768554688,-0.017333287745714188,0.012904518283903599,0.0001527161948615685
+1733615043798264300,194.51426440429688,-0.035735588520765305,0.022678354755043983,0.018325943499803543
+1733615043817151000,194.53315087890624,-0.002061668550595641,-0.03321577236056328,-0.0102319847792387
+1733615043836037400,194.55203735351563,0.03107774630188942,0.04581485688686371,-0.04505127668380737
+1733615043854923800,194.570923828125,-0.06482802331447601,0.09529490768909454,0.013439024798572063
+1733615043873810400,194.589810546875,-0.051618073135614395,0.06444623321294785,0.009697478264570236
+1733615043892697000,194.60869702148437,0.032681263983249664,0.12301289290189743,-0.01588248461484909
+1733615043911583700,194.62758374023437,-0.09124792367219925,0.09560033679008484,0.00045814859913662076
+1733615043930470400,194.64647045898437,0.00007635809743078426,-0.030466880649328232,0.006719512399286032
+1733615043949357000,194.66535717773436,0.022525638341903687,0.08055779337882996,0.003283398225903511
+1733615043968243500,194.68424340820312,-0.0001527161948615685,-0.08689551800489426,-0.0077121676877141
+1733615043987130000,194.7031301269531,-0.03993528336286545,-0.0922405794262886,-0.00755945174023509
+1733615044006016800,194.72201684570314,0.008017600513994694,-0.019013166427612305,0.031001387163996696
+1733615044024903400,194.7409033203125,-0.006108647678047419,-0.012522728182375431,0.0035888305865228176
+1733615044043790000,194.7597900390625,0.02626718580722809,0.030543239787220955,-0.027717988938093185
+1733615044062676500,194.77867651367188,-0.04764745384454727,0.0057268571108579636,-0.0021380267571657896
+1733615044081563100,194.79756323242188,-0.028328854590654373,-0.0988837331533432,0.01000291109085083
+1733615044100449800,194.81644970703124,0.081015944480896,-0.05894844979047775,-0.0102319847792387
+1733615044119336400,194.83533642578124,0.02932151034474373,0.12232567369937897,0.01672242395579815
+1733615044138223000,194.85422314453126,-0.06559160351753235,0.21784965693950653,0.01588248461484909
+1733615044157109800,194.87310986328126,-0.0862082913517952,0.1417969912290573,0.009621120058000088
+1733615044175996200,194.89199609375,0.06505709886550903,0.1326340138912201,0.019624030217528343
+1733615044194882600,194.91088256835937,0.04764745384454727,0.07414371520280838,-0.01000291109085083
+1733615044213769200,194.92976928710937,-0.08032871782779694,0.015195261687040329,-0.00007635809743078426
+1733615044232656000,194.94865576171875,0.06536252796649933,-0.07597630470991135,0.029474224895238876
+1733615044251542500,194.96754248046875,0.06864593178033829,0.05459604039788246,-0.0062613640911877155
+1733615044270429200,194.98642919921875,-0.062537282705307,-0.0859028622508049,0.005421424750238657
+1733615044289315600,195.00531567382814,-0.005955931730568409,-0.13072505593299866,0.0005345066892914474
+1733615044308202200,195.0242021484375,0.058795735239982605,-0.09040798991918564,0.013744457624852657
+1733615044327089000,195.0430888671875,0.008093958720564842,-0.03711003437638283,-0.01740964688360691
+1733615044345975600,195.0619755859375,0.00679587060585618,-0.013439024798572063,-0.008170315995812416
+1733615044364862200,195.0808623046875,0.014966187067329884,0.06528617441654205,0.0031306820455938578
+1733615044383748600,195.09974853515624,-0.025961752980947495,0.14607304334640503,0.01030834298580885
+1733615044402635000,195.11863500976563,-0.000305432389723137,0.047723811119794846,0.030466880649328232
+1733615044421521700,195.13752172851562,-0.021838415414094925,0.07864884287118912,-0.01511890348047018
+1733615044440408300,195.156408203125,-0.004199695307761431,0.021609341725707054,0.004199695307761431
+1733615044459295000,195.175294921875,0.036422811448574066,-0.036651886999607086,0.006566796451807022
+1733615044478182000,195.1941818847656,-0.018096869811415672,-0.041004300117492676,-0.004581485874950886
+1733615044497068000,195.21306811523436,-0.020998476073145866,-0.14309507608413696,-0.01588248461484909
+1733615044515954700,195.23195458984375,-0.000305432389723137,-0.14309507608413696,0.0035888305865228176
+1733615044534841300,195.25084130859375,0.08933897316455841,-0.106366828083992,-0.003894262947142124
+1733615044553728000,195.26972802734375,-0.06994401663541794,-0.06956222653388977,0.013515383005142212
+1733615044572614700,195.28861474609374,0.02306014485657215,-0.004199695307761431,-0.007254019379615784
+1733615044591501000,195.3075009765625,0.029016077518463135,0.046654798090457916,-0.02107483521103859
+1733615044610387700,195.3263876953125,-0.03825540840625763,-0.020693045109510422,-0.0025961752980947495
+1733615044629274400,195.3452744140625,0.0066431546583771706,-0.15073087811470032,0.0023671009112149477
+1733615044648161000,195.3641611328125,0.009850194677710533,-0.03405570983886719,0.000305432389723137
+1733615044667047700,195.38304760742187,-0.010613775812089443,-0.024816380813717842,-0.0016035200096666813
+1733615044685934300,195.40193432617187,-0.030314164236187935,-0.029474224895238876,-0.002443459117785096
+1733615044704820500,195.42082055664062,0.11217004805803299,0.12904518842697144,0.004734201822429895
+1733615044723707100,195.43970703125,-0.0948367565870285,0.09720385819673538,0.006490438245236874
+1733615044742593800,195.45859375,-0.01435532234609127,-0.025503603741526604,-0.006872228812426329
+1733615044761480400,195.47748046875,0.06177370250225067,0.023441936820745468,0.010919207707047462
+1733615044780367000,195.4963671875,-0.006490438245236874,0.1461493968963623,-0.005650499369949102
+1733615044799253500,195.51525341796875,-0.021914774551987648,0.005345067009329796,0.007024944759905338
+1733615044818140200,195.53414013671875,0.004657844081521034,0.038560837507247925,-0.008399390615522861
+1733615044837026800,195.55302685546874,-0.006337722297757864,-0.010842849500477314,-0.000610864779446274
+1733615044855913500,195.57191357421874,0.023441936820745468,-0.1130099818110466,0.0027488914784044027
+1733615044874800000,195.59080004882813,0.00946840364485979,-0.07612902671098709,0.007864884100854397
+1733615044893686300,195.60968627929688,0.027870705351233482,-0.07498364895582199,-0.001221729558892548
+1733615044912573000,195.62857299804688,0.033979352563619614,0.019013166427612305,-0.005421424750238657
+1733615044931459600,195.64745947265624,0.01435532234609127,0.0922405794262886,-0.00923932995647192
+1733615044950346200,195.66634619140626,-0.005268708802759647,0.10919208079576492,-0.0030543238390237093
+1733615044969233000,195.68523291015626,0.004657844081521034,0.09308052062988281,0.0057268571108579636
+1733615044988119300,195.70411938476562,0.027717988938093185,0.03550651669502258,0.003665188793092966
+1733615045007006000,195.723005859375,0.026419902220368385,0.01672242395579815,-0.007101302966475487
+1733615045025892600,195.741892578125,-0.020540328696370125,-0.05261072888970375,-0.008781181648373604
+1733615045044779300,195.760779296875,0.02390008419752121,-0.04329504072666168,-0.01511890348047018
+1733615045063666000,195.779666015625,0.059864748269319534,-0.016035201027989388,0.006414080038666725
+1733615045082552000,195.7985520019531,-0.0383317656815052,0.023594651371240616,-0.012217295356094837
+1733615045101438700,195.81743872070314,-0.022449281066656113,0.011759147047996521,-0.019242240116000175
+1733615045120325600,195.83632568359374,0.028557928279042244,0.007254019379615784,0.007024944759905338
+1733615045139212300,195.85521240234374,0.033597562462091446,0.022220205515623093,-0.008246674202382565
+1733615045158099000,195.87409887695313,-0.030314164236187935,-0.060551971197128296,-0.0062613640911877155
+1733615045176985000,195.89298510742188,0.014049889519810677,-0.02237292192876339,-0.008323032408952713
+1733615045195871700,195.91187182617188,0.027336198836565018,-0.007635809946805239,-0.014049889519810677
+1733615045214758400,195.93075830078126,0.02802342176437378,-0.00045814859913662076,-0.001450803829357028
+1733615045233645000,195.94964501953126,-0.029016077518463135,-0.018631376326084137,-0.006185005884617567
+1733615045252531700,195.96853173828126,-0.011606430634856224,-0.0962875634431839,-0.0058795735239982605
+1733615045271418000,195.98741821289062,0.06123919412493706,-0.08002328872680664,0.0017562361899763346
+1733615045290304800,196.0063046875,-0.028863361105322838,-0.02764163166284561,0.002672533504664898
+1733615045309191400,196.02519140625,-0.015958841890096664,0.010155626572668552,-0.010613775812089443
+1733615045328078000,196.044078125,-0.003741546766832471,0.009086613543331623,-0.02237292192876339
+1733615045346964500,196.0629645996094,0.01802051067352295,-0.023365577682852745,-0.002290742937475443
+1733615045365851000,196.08185083007814,0.0030543238390237093,-0.0032070400193333626,-0.013515383005142212
+1733615045384737500,196.10073754882814,-0.04841103404760361,-0.017486004158854485,0.013744457624852657
+1733615045403624200,196.11962426757813,0.008093958720564842,0.06421715766191483,0.010613775812089443
+1733615045422510800,196.1385107421875,0.008017600513994694,0.11652245372533798,-0.015271619893610477
+1733615045441397500,196.1573974609375,-0.002825249684974551,0.05497783049941063,-0.013897174037992954
+1733615045460284000,196.17628393554688,-0.02741255611181259,-0.002061668550595641,-0.002901607658714056
+1733615045479170600,196.19517065429687,0.05581776797771454,0.004657844081521034,-0.0005345066892914474
+1733615045498057200,196.21405712890626,0.010766491293907166,-0.013668099418282509,0.0030543238390237093
+1733615045516944000,196.23294384765626,-0.008323032408952713,-0.03825540840625763,-0.014584396965801716
+1733615045535830000,196.251830078125,0.025274530053138733,-0.04909825697541237,0.004352411720901728
+1733615045554716700,196.27071655273437,-0.05222893878817558,-0.010613775812089443,0.0019089524867013097
+1733615045573603300,196.28960327148437,0.008933897130191326,-0.01954767294228077,-0.01611155830323696
+1733615045592490000,196.30848999023436,0.015347977168858051,0.0461202897131443,-0.0006872228696011007
+1733615045611376600,196.3273767089844,-0.0077121676877141,0.09117157012224197,0.001221729558892548
+1733615045630263000,196.3462629394531,0.006337722297757864,-0.0032070400193333626,0.005345067009329796
+1733615045649149700,196.36514965820314,0.061162836849689484,0.007101302966475487,-0.022296564653515816
+1733615045668036400,196.38403637695313,-0.03565923124551773,-0.03405570983886719,0.012140937149524689
+1733615045686923000,196.40292309570313,-0.015958841890096664,0.031841326504945755,-0.0009162971982732415
+1733615045705809200,196.42180908203125,-0.015195261687040329,-0.012522728182375431,0.014508038759231567
+1733615045724695800,196.44069580078124,0.007024944759905338,0.041615162044763565,-0.016035201027989388
+1733615045743582700,196.45958276367188,-0.001679878099821508,0.06200277432799339,-0.008704823441803455
+1733615045762469400,196.47846948242187,0.007177661173045635,0.050930850207805634,-0.005268708802759647
+1733615045781355800,196.49735571289062,0.010537417605519295,0.003359756199643016,-0.007177661173045635
+1733615045800242200,196.5162421875,0.039018988609313965,-0.031154103577136993,0.006108647678047419
+1733615045819128800,196.53512890625,-0.037262752652168274,-0.07849612087011337,-0.005574141163378954
+1733615045838015500,196.55401538085937,0.004428769461810589,-0.09865466505289078,-0.004199695307761431
+1733615045856902100,196.57290209960937,0.03413207083940506,-0.022296564653515816,-0.001450803829357028
+1733615045875788500,196.59178857421875,0.022754713892936707,-0.013820815831422806,0.002901607658714056
+1733615045894675200,196.61067529296875,-0.02588539570569992,0.03061959706246853,-0.01000291109085083
+1733615045913561900,196.62956176757814,-0.030466880649328232,-0.04069886729121208,0.00007635809743078426
+1733615045932448500,196.64844848632814,0.09040798991918564,-0.02695440873503685,-0.024205517023801804
+1733615045951335000,196.6673349609375,-0.001221729558892548,0.019700389355421066,0.020158538594841957
+1733615045970221300,196.68622119140625,-0.028634287416934967,0.04108065739274025,0.00007635809743078426
+1733615045989108000,196.70510791015624,-0.0012980876490473747,-0.06604975461959839,0.0013744457392022014
+1733615046007994600,196.72399462890624,0.044898562133312225,-0.008017600513994694,-0.01908952370285988
+1733615046026881300,196.74288134765624,-0.01565340906381607,-0.025503603741526604,0.008246674202382565
+1733615046045767700,196.761767578125,-0.004657844081521034,-0.03817904740571976,-0.005039634648710489
+1733615046064654300,196.780654296875,0.017562363296747208,-0.10178534686565399,-0.003512472379952669
+1733615046083541000,196.799541015625,0.06368265300989151,-0.043600473552942276,-0.012446369975805283
+1733615046102427600,196.818427734375,-0.07139482349157333,-0.02977965772151947,0.007941242307424545
+1733615046121314000,196.83731396484376,0.014813470654189587,0.043142326176166534,0.003894262947142124
+1733615046140200400,196.85620043945312,0.016646064817905426,0.03543015569448471,-0.01954767294228077
+1733615046159087000,196.87508715820312,-0.019700389355421066,-0.056810423731803894,-0.010613775812089443
+1733615046177973800,196.8939738769531,-0.003512472379952669,-0.12140937149524689,0.010461059398949146
+1733615046196860400,196.9128603515625,0.010384701192378998,-0.10163262486457825,0.000610864779446274
+1733615046215746800,196.9317468261719,0.02390008419752121,-0.017486004158854485,-0.026801692321896553
+1733615046234633500,196.95063354492189,-0.008246674202382565,0.039477135986089706,-0.004428769461810589
+1733615046253520100,196.96952001953125,0.0371863916516304,0.16012293100357056,0.01435532234609127
+1733615046272406800,196.98840673828124,-0.08979712426662445,0.22411102056503296,-0.000839939049910754
+1733615046291293200,197.00729321289063,-0.007330377586185932,0.14515674114227295,0.01718057133257389
+1733615046310179600,197.0261796875,-0.024434590712189674,0.19937099516391754,0.003741546766832471
+1733615046329066200,197.04506616210938,-0.03894263133406639,0.10987929999828339,-0.03497200831770897
+1733615046347953000,197.06395288085938,-0.03061959706246853,-0.06933315098285675,-0.004428769461810589
+1733615046366839600,197.08283959960937,-0.0029779658652842045,-0.009773836471140385,-0.002290742937475443
+1733615046385726000,197.10172583007812,0.001832594396546483,-0.028405211865901947,0.0032070400193333626
+1733615046404612600,197.12061254882812,-0.014584396965801716,-0.05604684352874756,-0.010995565913617611
+1733615046423499300,197.13949926757812,-0.01824958436191082,-0.08842267841100693,-0.011606430634856224
+1733615046442386000,197.1583859863281,-0.018631376326084137,-0.0011453714687377214,0.012370011769235134
+1733615046461271600,197.177271484375,0.013286309316754341,0.14149154722690582,-0.007254019379615784
+1733615046480159000,197.19615893554686,-0.014584396965801716,0.21975859999656677,-0.008857538923621178
+1733615046499045600,197.2150456542969,-0.0435241162776947,0.3254382014274597,-0.009086613543331623
+1733615046517932000,197.23393212890625,-0.08895718306303024,0.2718348205089569,0.01000291109085083
+1733615046536818400,197.252818359375,0.003894262947142124,0.1721111536026001,0.00007635809743078426
+1733615046555705000,197.271705078125,0.06414080411195755,0.06238456442952156,-0.014813470654189587
+1733615046574591700,197.290591796875,-0.09422589093446732,0.03932442143559456,0.014508038759231567
+1733615046593478700,197.30947875976562,0.03909534588456154,0.04864010959863663,-0.005345067009329796
+1733615046612364800,197.32836474609374,0.004046979360282421,0.03550651669502258,0.017486004158854485
+1733615046631250700,197.34725073242188,-0.04329504072666168,-0.04535670951008797,-0.02000582218170166
+1733615046650138000,197.36613818359376,-0.019624030217528343,-0.16081015765666962,-0.007635809946805239
+1733615046669024500,197.3850244140625,0.0755181610584259,-0.12324196845293045,0.013057234697043896
+1733615046687911200,197.4039111328125,0.05238165333867073,-0.08269581943750381,-0.017104214057326317
+1733615046706797800,197.4227978515625,0.02932151034474373,0.05283980444073677,-0.008170315995812416
+1733615046725684500,197.4416845703125,-0.023136503994464874,0.21540619432926178,0.004963276442140341
+1733615046744571100,197.46057104492186,-0.03497200831770897,0.17600540816783905,0.0030543238390237093
+1733615046763457300,197.47945727539062,0.04512763395905495,0.2720639109611511,-0.0005345066892914474
+1733615046782344000,197.4983439941406,-0.03810269013047218,0.23457208275794983,-0.004810560029000044
+1733615046801229800,197.51722973632812,-0.019013166427612305,0.09766200929880142,-0.002825249684974551
+1733615046820117500,197.53611743164063,0.04260781779885292,0.050778135657310486,0.006490438245236874
+1733615046839003600,197.55500366210939,0.032070402055978775,0.03894263133406639,-0.002825249684974551
+1733615046857890300,197.57389038085938,-0.05085449293255806,-0.0021380267571657896,0.008093958720564842
+1733615046876777000,197.59277685546874,0.04909825697541237,-0.12133301794528961,-0.006108647678047419
+1733615046895663600,197.61166357421874,0.10094540566205978,-0.1755472719669342,0.003741546766832471
+1733615046914549800,197.6305498046875,-0.026648975908756256,-0.07536543905735016,-0.02023489587008953
+1733615046933436700,197.64943676757812,0.05192350596189499,-0.02283107116818428,-0.001450803829357028
+1733615046952323300,197.6683232421875,0.032910339534282684,0.019394956529140472,0.01183550525456667
+1733615046971209200,197.68720922851563,-0.03917170315980911,-0.08804088830947876,-0.0057268571108579636
+1733615046990096100,197.70609619140626,0.014508038759231567,-0.1115591824054718,-0.01000291109085083
+1733615047008982800,197.72498266601562,0.00847574882209301,-0.0746782198548317,0.0057268571108579636
+1733615047027869400,197.74386938476562,-0.030085090547800064,-0.14920371770858765,-0.004276053514331579
+1733615047046756000,197.7627561035156,0.08239039033651352,-0.0870482325553894,-0.0054977829568088055
+1733615047065642800,197.78164282226564,-0.03191768378019333,0.04764745384454727,-0.010613775812089443
+1733615047084529200,197.80052905273436,-0.02084576152265072,-0.04459312930703163,-0.002825249684974551
+1733615047103415800,197.8194157714844,0.07559451460838318,-0.12286017835140228,-0.007864884100854397
+1733615047122302500,197.83830249023438,0.02764163166284561,-0.04520399495959282,-0.013668099418282509
+1733615047141188000,197.85718798828125,-0.002901607658714056,0.005039634648710489,-0.008552107028663158
+1733615047160075500,197.87607543945313,0.019471315667033195,-0.021151192486286163,0.007254019379615784
+1733615047178962200,197.89496215820313,0.008093958720564842,0.0154243353754282,-0.0154243353754282
+1733615047197848800,197.91384887695312,-0.032070402055978775,-0.05780307948589325,0.005574141163378954
+1733615047216735000,197.93273486328124,-0.0206166859716177,-0.044898562133312225,0.006566796451807022
+1733615047235621600,197.95162158203124,0.009850194677710533,-0.0665842592716217,-0.01206457894295454
+1733615047254508300,197.97050830078126,-0.004046979360282421,-0.08651372790336609,-0.009010255336761475
+1733615047273395000,197.98939501953126,-0.01626427471637726,-0.001450803829357028,-0.0154243353754282
+1733615047292281300,198.00828125,0.03061959706246853,0.04413498193025589,0.0035888305865228176
+1733615047311167200,198.02716723632813,-0.006490438245236874,0.07704532146453857,-0.016798781231045723
+1733615047330054700,198.0460546875,-0.03504836559295654,-0.035735588520765305,0.002901607658714056
+1733615047348941300,198.06494140625,0.022296564653515816,0.00007635809743078426,-0.010384701192378998
+1733615047367827700,198.08382763671875,0.009315688163042068,0.05948295816779137,0.002443459117785096
+1733615047386714400,198.10271435546875,-0.04024071618914604,0.07803797721862793,-0.008017600513994694
+1733615047405601000,198.12160107421874,-0.015806125476956367,0.1178968995809555,-0.011224640533328056
+1733615047424487700,198.14048779296874,-0.018860450014472008,0.13797907531261444,-0.001450803829357028
+1733615047443373800,198.15937377929689,-0.04932733252644539,0.08384118974208832,-0.007483093533664942
+1733615047462260500,198.17826049804688,0.031841326504945755,0.049480047076940536,-0.016340631991624832
+1733615047481147100,198.19714721679688,0.005803215317428112,0.022449281066656113,0.00045814859913662076
+1733615047500033800,198.21603369140624,-0.031230462715029716,0.002443459117785096,-0.005345067009329796
+1733615047518920200,198.23492016601563,-0.011911863461136818,-0.007788525894284248,-0.013897174037992954
+1733615047537806800,198.25380688476562,0.01511890348047018,0.0461202897131443,-0.0025961752980947495
+1733615047556693500,198.27269360351562,-0.006108647678047419,0.04833467677235603,0.0032070400193333626
+1733615047575580200,198.291580078125,-0.04016435891389847,0.0030543238390237093,0.002290742937475443
+1733615047594466800,198.310466796875,0.007788525894284248,-0.03657552972435951,-0.021991131827235222
+1733615047613353000,198.32935302734376,0.027717988938093185,-0.0025961752980947495,0.0005345066892914474
+1733615047632239600,198.34823950195312,-0.020998476073145866,0.02916879393160343,0.003283398225903511
+1733615047651125500,198.36712548828126,0.023518294095993042,0.01649334840476513,-0.010690134018659592
+1733615047670013000,198.38601293945314,0.0001527161948615685,0.05742128938436508,-0.014126247726380825
+1733615047688899300,198.4048994140625,-0.06704241037368774,0.055741410702466965,0.004276053514331579
+1733615047707786000,198.4237858886719,0.022678354755043983,0.03817904740571976,0.0017562361899763346
+1733615047726672600,198.44267260742188,0.040546149015426636,0.07108938694000244,-0.01695149764418602
+1733615047745559300,198.46155932617188,-0.044211339205503464,0.0657443255186081,-0.000610864779446274
+1733615047764445400,198.48044555664063,-0.013897174037992954,-0.03565923124551773,0.005192350596189499
+1733615047783332400,198.49933227539063,0.0487164668738842,-0.09170607477426529,-0.005345067009329796
+1733615047802219000,198.51821899414062,0.003894262947142124,-0.07276926934719086,-0.02328922040760517
+1733615047821105000,198.53710498046874,-0.013973532244563103,-0.104076087474823,-0.006185005884617567
+1733615047839991800,198.55599169921874,0.01779143698513508,-0.11163553595542908,-0.014889828860759735
+1733615047858878500,198.57487841796876,-0.015195261687040329,-0.16638429462909698,0.004428769461810589
+1733615047877765000,198.59376513671876,0.053985174745321274,-0.1966221034526825,-0.01206457894295454
+1733615047896651800,198.61265185546876,-0.04283689334988594,-0.1649334877729416,-0.005268708802759647
+1733615047915538400,198.63153833007811,0.0012980876490473747,-0.08956804871559143,-0.013973532244563103
+1733615047934424800,198.6504248046875,0.029932374134659767,-0.09804379940032959,0.0032070400193333626
+1733615047953311500,198.6693115234375,0.020693045109510422,-0.016875140368938446,-0.017104214057326317
+1733615047972198100,198.6881982421875,-0.05940660089254379,-0.039706211537122726,-0.0034361144062131643
+1733615047991083800,198.70708374023437,0.02977965772151947,-0.015347977168858051,0.00045814859913662076
+1733615048009971200,198.72597119140624,0.03298669680953026,0.04810560122132301,-0.002061668550595641
+1733615048028857900,198.74485791015624,-0.04459312930703163,0.1185077652335167,-0.020540328696370125
+1733615048047744500,198.76374462890624,-0.016035201027989388,0.13324488699436188,0.003359756199643016
+1733615048066631200,198.78263110351563,-0.011224640533328056,0.16500984132289886,-0.011148282326757908
+1733615048085517300,198.80151733398438,-0.011224640533328056,0.10713040828704834,0.0009926552884280682
+1733615048104404000,198.82040405273438,-0.03413207083940506,0.10972658544778824,-0.0012980876490473747
+1733615048123290600,198.83929052734376,0.025579962879419327,0.17157664895057678,-0.002443459117785096
+1733615048142177300,198.85817724609376,-0.021380268037319183,0.15554144978523254,0.00679587060585618
+1733615048161063200,198.87706323242188,0.001450803829357028,0.0784197673201561,-0.022525638341903687
+1733615048179950300,198.89595043945312,0.01030834298580885,0.1141553521156311,-0.003512472379952669
+1733615048198837000,198.9148369140625,-0.028787001967430115,0.0884990319609642,0.01030834298580885
+1733615048217723600,198.9337236328125,-0.03237583488225937,0.03252854943275452,-0.004428769461810589
+1733615048236610300,198.9526103515625,0.011377356946468353,0.01977674663066864,-0.017486004158854485
+1733615048255496700,198.97149658203125,0.033139415085315704,0.05085449293255806,0.0032070400193333626
+1733615048274383400,198.99038330078125,-0.025503603741526604,-0.01824958436191082,-0.0029779658652842045
+1733615048293270000,199.00927001953124,-0.001450803829357028,-0.08636100590229034,-0.00946840364485979
+1733615048312156700,199.02815673828124,0.0243582334369421,-0.07399099320173264,-0.005039634648710489
+1733615048331043300,199.04704321289063,0.00007635809743078426,-0.06101011857390404,-0.008933897130191326
+1733615048349929500,199.06592944335938,-0.008170315995812416,-0.0691804364323616,-0.0077121676877141
+1733615048368816000,199.08481616210938,-0.007483093533664942,-0.06200277432799339,-0.018325943499803543
+1733615048387702800,199.10370288085937,-0.0010690133785828948,-0.059024810791015625,-0.023136503994464874
+1733615048406589700,199.12258959960937,0.006414080038666725,-0.06795870512723923,0.0058795735239982605
+1733615048425476400,199.14147631835937,0.02260199747979641,-0.05299251899123192,0.008704823441803455
+1733615048444363000,199.16036303710936,0.009162971749901772,-0.03940077871084213,-0.0204639695584774
+1733615048463249200,199.17924926757811,0.0397825688123703,-0.06520981341600418,-0.00038179047987796366
+1733615048482135800,199.1981357421875,-0.017715077847242355,-0.07849612087011337,0.010155626572668552
+1733615048501022500,199.2170224609375,0.004428769461810589,0.014966187067329884,-0.008017600513994694
+1733615048519909000,199.2359091796875,0.06872228533029556,0.04046979174017906,-0.014660755172371864
+1733615048538795800,199.25479565429688,-0.022067490965127945,0.037262752652168274,-0.013133592903614044
+1733615048557682400,199.27368237304688,-0.014508038759231567,-0.01763872057199478,0.005955931730568409
+1733615048576568800,199.29256884765624,0.02695440873503685,-0.04520399495959282,-0.009850194677710533
+1733615048595455500,199.31145556640624,0.007330377586185932,0.0022143847309052944,-0.014737112447619438
+1733615048614342100,199.33034204101563,-0.03329212963581085,-0.000839939049910754,0.012751801870763302
+1733615048633228800,199.34922875976562,0.001450803829357028,0.06620246917009354,-0.0191658828407526
+1733615048652115500,199.36811547851562,0.03520108386874199,0.10048725455999374,0.006948587018996477
+1733615048671002000,199.38700219726562,-0.0755181610584259,0.11461350321769714,-0.0032070400193333626
+1733615048689888800,199.405888671875,-0.006108647678047419,0.0243582334369421,0.0009926552884280682
+1733615048708775400,199.424775390625,0.01908952370285988,0.06467530876398087,0.0062613640911877155
+1733615048727661600,199.44366162109375,-0.037262752652168274,-0.00511599238961935,-0.01435532234609127
+1733615048746548200,199.46254833984375,-0.034895651042461395,-0.10323614627122879,-0.0077121676877141
+1733615048765435000,199.48143481445314,0.0009162971982732415,-0.13080142438411713,-0.007101302966475487
+1733615048784321500,199.50032153320313,0.004276053514331579,-0.13064870238304138,-0.020922118797898293
+1733615048803208400,199.51920849609374,-0.007941242307424545,-0.19677481055259705,-0.00954476185142994
+1733615048822095000,199.53809521484374,-0.0011453714687377214,-0.16760602593421936,-0.016646064817905426
+1733615048840981800,199.55698168945312,-0.008628465235233307,-0.16187916696071625,-0.0025961752980947495
+1733615048859868400,199.57586840820312,0.0602465383708477,-0.11614066362380981,-0.017944153398275375
+1733615048878755000,199.59475512695312,-0.03176496922969818,-0.06001746281981468,-0.0029779658652842045
+1733615048897641500,199.61364135742187,-0.004886918235570192,0.003894262947142124,-0.01282816007733345
+1733615048916527900,199.63252783203126,-0.02458730712532997,0.02237292192876339,0.0029779658652842045
+1733615048935414500,199.65141455078125,-0.010766491293907166,0.07536543905735016,-0.004199695307761431
+1733615048954301200,199.67030126953125,-0.028787001967430115,0.015729768201708794,-0.003665188793092966
+1733615048973187800,199.6891877441406,0.01763872057199478,0.004505127668380737,-0.028787001967430115
+1733615048992074500,199.70807446289064,-0.05406153202056885,-0.036193739622831345,0.004657844081521034
+1733615049010961200,199.72696118164063,0.06299543380737305,0.05673406645655632,-0.02718348242342472
+1733615049029847800,199.74584790039063,-0.003359756199643016,0.029703300446271896,0.0034361144062131643
+1733615049048734500,199.764734375,0.005039634648710489,0.0030543238390237093,-0.030085090547800064
+1733615049067621000,199.78362109375,-0.03000873140990734,0.0295505840331316,-0.004199695307761431
+1733615049086508000,199.80250805664062,0.03672824427485466,0.07742711156606674,-0.002901607658714056
+1733615049105394700,199.82139477539062,0.008399390615522861,0.029397867619991302,-0.007177661173045635
+1733615049124281300,199.84028125,-0.004505127668380737,0.06849320977926254,-0.017867794260382652
+1733615049143168000,199.85916796875,-0.001832594396546483,0.06276635825634003,-0.013133592903614044
+1733615049162054700,199.8780546875,0.028099779039621353,0.05154171586036682,-0.01107192412018776
+1733615049180941300,199.89694140625,-0.04153880476951599,0.028405211865901947,-0.010461059398949146
+1733615049199827500,199.91582739257814,0.022067490965127945,-0.041157014667987823,-0.026343543082475662
+1733615049218714000,199.93471411132813,-0.016646064817905426,-0.01206457894295454,-0.013668099418282509
+1733615049237600800,199.95360083007813,0.0017562361899763346,-0.021456625312566757,-0.010690134018659592
+1733615049256487400,199.9724873046875,0.002290742937475443,-0.06261363625526428,-0.0032070400193333626
+1733615049275374000,199.9913740234375,0.029703300446271896,-0.09208786487579346,-0.02825249545276165
+1733615049294260700,200.0102607421875,-0.012904518283903599,-0.0902552679181099,-0.0193185992538929
+1733615049313147400,200.0291474609375,-0.047723811119794846,-0.19036073982715607,-0.008246674202382565
+1733615049332034000,200.04803393554687,0.014737112447619438,-0.16791145503520966,-0.008628465235233307
+1733615049350920700,200.06692065429687,0.05322159454226494,-0.16905683279037476,-0.01359174121171236
+1733615049369807600,200.0858076171875,-0.02542724646627903,-0.16531528532505035,-0.014660755172371864
+1733615049388694300,200.1046943359375,-0.01359174121171236,-0.14233149588108063,-0.010919207707047462
+1733615049407581000,200.12358081054688,0.0616973415017128,-0.11392628401517868,-0.015500693581998348
+1733615049426467600,200.14246752929688,0.000305432389723137,-0.16447533667087555,-0.021838415414094925
+1733615049445354200,200.16135424804688,-0.03130681812763214,-0.22739441692829132,-0.004199695307761431
+1733615049464241000,200.18024096679687,-0.009162971749901772,-0.23938263952732086,-0.007406735327094793
+1733615049483127600,200.19912744140626,0.04940368980169296,-0.13736821711063385,-0.014584396965801716
+1733615049502014200,200.21801416015626,-0.03886627033352852,-0.14408773183822632,-0.006414080038666725
+1733615049520900900,200.23690087890625,0.016340631991624832,-0.05024362727999687,-0.012217295356094837
+1733615049539787800,200.2557878417969,-0.008323032408952713,0.09040798991918564,-0.00038179047987796366
+1733615049558674700,200.2746748046875,0.008170315995812416,0.2135736048221588,-0.012140937149524689
+1733615049577561300,200.29356127929688,-0.05062541738152504,0.09437860548496246,0.011988221667706966
+1733615049596448000,200.31244799804688,0.027488915249705315,0.1498909443616867,-0.00022907429956831038
+1733615049615334700,200.33133471679687,-0.021991131827235222,0.2329685539007187,-0.012217295356094837
+1733615049634221300,200.35022119140626,-0.015271619893610477,0.1902843713760376,-0.01565340906381607
+1733615049653108000,200.36910791015626,0.011911863461136818,0.10865757614374161,0.004123337101191282
+1733615049671994600,200.38799462890626,-0.015195261687040329,0.054443322122097015,-0.012904518283903599
+1733615049690881300,200.40688134765625,0.017562363296747208,0.0015271619195118546,-0.01672242395579815
+1733615049709768000,200.4257678222656,-0.012140937149524689,-0.023976443335413933,-0.030772313475608826
+1733615049728654600,200.44465454101564,0.019394956529140472,-0.049861837178468704,-0.020998476073145866
+1733615049747541200,200.46354125976563,0.001221729558892548,-0.06666062027215958,-0.005574141163378954
+1733615049766428000,200.48242797851563,-0.014660755172371864,-0.08468113094568253,-0.01695149764418602
+1733615049785314600,200.501314453125,0.03237583488225937,-0.11667517572641373,-0.014966187067329884
+1733615049804201200,200.520201171875,-0.053145237267017365,-0.11980585753917694,-0.004657844081521034
+1733615049823088000,200.53908813476562,0.021380268037319183,0.0077121676877141,-0.005345067009329796
+1733615049841975000,200.55797509765625,0.013973532244563103,0.06108647957444191,-0.00946840364485979
+1733615049860861700,200.57686181640625,-0.044211339205503464,0.037949975579977036,-0.03298669680953026
+1733615049879748400,200.59574829101564,0.017944153398275375,-0.05787943676114082,-0.010842849500477314
+1733615049898635000,200.61463500976564,0.04833467677235603,-0.0032070400193333626,-0.007406735327094793
+1733615049917521700,200.63352172851563,-0.003741546766832471,-0.026801692321896553,-0.01740964688360691
+1733615049936408300,200.652408203125,0.014126247726380825,-0.05818486958742142,-0.018402300775051117
+1733615049955295000,200.671294921875,0.02611446939408779,-0.00847574882209301,-0.008781181648373604
+1733615049974181600,200.690181640625,0.015577051788568497,0.09865466505289078,-0.0054977829568088055
+1733615049993068800,200.70906884765625,-0.03894263133406639,0.11812597513198853,-0.006948587018996477
+1733615050011955500,200.72795556640625,-0.04512763395905495,0.043600473552942276,-0.018402300775051117
+1733615050030842000,200.7468420410156,0.029016077518463135,0.04436405375599861,-0.004046979360282421
+1733615050049728800,200.76572875976564,0.007941242307424545,0.07200568914413452,-0.030390523374080658
+1733615050068615400,200.78461547851563,0.016798781231045723,-0.07643445581197739,-0.018555017188191414
+1733615050087502000,200.80350219726563,-0.014126247726380825,-0.20219624042510986,-0.001832594396546483
+1733615050106389000,200.82238891601563,0.05367974191904068,-0.14576761424541473,-0.011759147047996521
+1733615050125276000,200.84127587890626,0.01107192412018776,-0.11843141168355942,-0.004963276442140341
+1733615050144162600,200.86016259765626,0.02000582218170166,-0.1107192412018776,-0.01282816007733345
+1733615050163049200,200.87904931640625,0.015806125476956367,-0.032070402055978775,-0.017867794260382652
+1733615050181935900,200.8979357910156,0.000610864779446274,0.021380268037319183,0.0034361144062131643
+1733615050200822500,200.91682250976564,0.031612250953912735,0.012522728182375431,-0.004886918235570192
+1733615050219709400,200.93570947265624,0.006185005884617567,0.02718348242342472,-0.019700389355421066
+1733615050238596400,200.95459643554688,-0.0025961752980947495,0.00007635809743078426,-0.006948587018996477
+1733615050257483000,200.97348291015626,0.011224640533328056,0.07933606207370758,-0.005574141163378954
+1733615050276369700,200.99236962890626,-0.00946840364485979,0.08032871782779694,-0.015958841890096664
+1733615050295256300,201.01125634765626,0.016798781231045723,0.064598947763443,-0.013362666592001915
+1733615050314143200,201.03014331054686,0.008399390615522861,0.07528908550739288,-0.018173227086663246
+1733615050333030000,201.04902978515625,-0.025809036567807198,0.0709366723895073,-0.018860450014472008
+1733615050351916500,201.06791650390625,0.023518294095993042,0.029474224895238876,-0.004810560029000044
+1733615050370803200,201.08680322265624,0.018860450014472008,0.0513126403093338,-0.02176205813884735
+1733615050389690000,201.10569018554688,0.0021380267571657896,-0.0032070400193333626,-0.015347977168858051
+1733615050408577000,201.12457690429687,0.011300998739898205,0.008017600513994694,-0.005955931730568409
+1733615050427463700,201.14346362304687,-0.044211339205503464,0.011377356946468353,-0.011148282326757908
+1733615050446350300,201.16235034179687,0.03428478538990021,0.01763872057199478,-0.014278964139521122
+1733615050465237000,201.18123706054686,0.009010255336761475,0.002901607658714056,-0.002825249684974551
+1733615050484124200,201.20012426757813,0.013439024798572063,0.02412915788590908,-0.0206166859716177
+1733615050503010800,201.2190107421875,-0.009621120058000088,-0.03497200831770897,-0.00946840364485979
+1733615050521897500,201.2378974609375,0.026878049597144127,0.018325943499803543,0.0032070400193333626
+1733615050540784000,201.2567841796875,0.010461059398949146,0.05734493210911751,-0.013515383005142212
+1733615050559671300,201.27567138671876,0.001450803829357028,0.04535670951008797,-0.01611155830323696
+1733615050578558000,201.29455786132812,-0.01802051067352295,0.011682788841426373,-0.01588248461484909
+1733615050597444600,201.3134445800781,-0.0006872228696011007,0.026648975908756256,-0.011988221667706966
+1733615050616331500,201.33233154296875,0.04153880476951599,0.04283689334988594,-0.003283398225903511
+1733615050635218400,201.35121850585938,-0.03321577236056328,0.03565923124551773,-0.021838415414094925
+1733615050654105000,201.37010498046874,0.01740964688360691,-0.02458730712532997,-0.012446369975805283
+1733615050672991700,201.38899169921876,-0.023365577682852745,-0.04436405375599861,-0.007330377586185932
+1733615050691878700,201.40787866210937,0.0009162971982732415,-0.06986765563488007,-0.01183550525456667
+1733615050710765300,201.42676538085936,0.019624030217528343,-0.11843141168355942,-0.02023489587008953
+1733615050729652000,201.44565185546875,0.09262236952781677,-0.14943279325962067,-0.008704823441803455
+1733615050748539000,201.4645388183594,-0.0925460159778595,-0.07170025259256363,-0.007406735327094793
+1733615050767425800,201.48342578125,0.025732679292559624,-0.013362666592001915,-0.0009926552884280682
+1733615050786312400,201.5023125,0.031154103577136993,0.0665842592716217,-0.01626427471637726
+1733615050805199000,201.52119921875,-0.010537417605519295,0.0295505840331316,-0.03504836559295654
+1733615050824086300,201.54008618164062,-0.036422811448574066,-0.10025817900896072,0.004657844081521034
+1733615050842973000,201.55897290039061,0.001679878099821508,-0.0683404952287674,-0.012370011769235134
+1733615050861859600,201.5778596191406,0.04627300798892975,-0.11217004805803299,-0.0034361144062131643
+1733615050880746800,201.59674682617188,-0.013820815831422806,-0.05734493210911751,-0.009392046369612217
+1733615050899633400,201.61563330078124,-0.00847574882209301,0.01206457894295454,-0.008704823441803455
+1733615050918520000,201.63452001953124,-0.003283398225903511,0.1089630052447319,-0.000305432389723137
+1733615050937407000,201.65340698242187,0.016035201027989388,0.2415970265865326,-0.00923932995647192
+1733615050956293600,201.67229370117187,-0.08254310488700867,0.1960112303495407,-0.0057268571108579636
+1733615050975180500,201.6911806640625,0.054672397673130035,0.0844520553946495,0.011911863461136818
+1733615050994067500,201.7100673828125,-0.013897174037992954,0.2118937224149704,-0.009621120058000088
+1733615051012954000,201.7289541015625,-0.060093823820352554,0.07704532146453857,-0.016646064817905426
+1733615051031840300,201.74784033203125,0.023594651371240616,-0.08437569439411163,0.0009926552884280682
+1733615051050728000,201.76672802734376,-0.0011453714687377214,-0.06681333482265472,-0.018325943499803543
+1733615051069614600,201.78561450195312,-0.005574141163378954,-0.08391755074262619,-0.016875140368938446
+1733615051088501500,201.80450146484375,-0.023136503994464874,-0.15401428937911987,-0.0012980876490473747
+1733615051107388400,201.8233884277344,0.006414080038666725,-0.06933315098285675,-0.008399390615522861
+1733615051126275000,201.84227514648438,0.015271619893610477,-0.024740023538470268,0.008857538923621178
+1733615051145162000,201.86116186523438,0.019624030217528343,0.049632761627435684,-0.010995565913617611
+1733615051164048600,201.88004858398438,0.004657844081521034,-0.04764745384454727,-0.008246674202382565
+1733615051182935300,201.89893530273437,-0.041615162044763565,-0.03909534588456154,-0.025274530053138733
+1733615051201822000,201.91782202148437,-0.0319940410554409,-0.045967575162649155,-0.013668099418282509
+1733615051220709000,201.93670922851564,0.04062250629067421,-0.009850194677710533,-0.019700389355421066
+1733615051239596000,201.95559594726564,0.013668099418282509,0.022067490965127945,-0.012675444595515728
+1733615051258483000,201.97448291015624,-0.053603384643793106,-0.06765327602624893,-0.005345067009329796
+1733615051277369600,201.99336962890624,-0.016875140368938446,-0.07460185885429382,-0.031001387163996696
+1733615051296256500,202.01225659179687,0.05833758786320686,-0.12705987691879272,-0.0010690133785828948
+1733615051315143400,202.03114331054687,0.000305432389723137,-0.07544180005788803,-0.007406735327094793
+1733615051334030000,202.05003002929686,-0.022296564653515816,-0.035735588520765305,-0.015806125476956367
+1733615051352917200,202.06891723632813,0.012751801870763302,0.06383536756038666,-0.01649334840476513
+1733615051371803100,202.08780322265625,0.030772313475608826,0.17684535682201385,0.007024944759905338
+1733615051390690800,202.10669091796876,-0.08132137358188629,0.29451319575309753,-0.01740964688360691
+1733615051409577500,202.12557739257812,-0.018096869811415672,0.11843141168355942,-0.0012980876490473747
+1733615051428464400,202.14446435546876,0.018325943499803543,0.20143266022205353,-0.011530072428286076
+1733615051447351300,202.1633513183594,-0.0243582334369421,0.147905632853508,-0.016035201027989388
+1733615051466238000,202.18223803710939,0.002672533504664898,-0.10270164161920547,0.006719512399286032
+1733615051485124900,202.20112475585938,-0.04276053607463837,-0.16294817626476288,-0.0029779658652842045
+1733615051504011800,202.22001171875,0.0025198173243552446,-0.15485422313213348,-0.020540328696370125
+1733615051522898400,202.2388984375,0.05085449293255806,-0.13904809951782227,0.0001527161948615685
+1733615051541784800,202.25778491210937,-0.018784092739224434,-0.0461202897131443,-0.01893680728971958
+1733615051560672300,202.27667236328125,0.01779143698513508,-0.030925029888749123,-0.012140937149524689
+1733615051579559200,202.29555908203125,-0.001832594396546483,0.025961752980947495,-0.014889828860759735
+1733615051598446000,202.31444604492188,0.0027488914784044027,0.015729768201708794,-0.010613775812089443
+1733615051617332700,202.33333276367188,0.022678354755043983,-0.06551524996757507,-0.0066431546583771706
+1733615051636219600,202.3522197265625,0.020311253145337105,-0.04696023091673851,-0.015195261687040329
+1733615051655106300,202.37110620117187,-0.031230462715029716,-0.07162389904260635,-0.006566796451807022
+1733615051673993200,202.3899931640625,0.029245151206851006,-0.03802633285522461,-0.0035888305865228176
+1733615051692880100,202.40888012695314,-0.013439024798572063,-0.020922118797898293,-0.011988221667706966
+1733615051711766300,202.4277663574219,0.0034361144062131643,0.03451386094093323,-0.009010255336761475
+1733615051730654000,202.44665405273437,0.0062613640911877155,0.125074565410614,-0.013973532244563103
+1733615051749540600,202.46554052734376,-0.055741410702466965,0.0951421856880188,-0.016646064817905426
+1733615051768427500,202.48442749023437,0.00022907429956831038,-0.006490438245236874,0.004734201822429895
+1733615051787314400,202.503314453125,0.01908952370285988,0.05940660089254379,-0.014889828860759735
+1733615051806201300,202.52220141601563,-0.0015271619195118546,0.00511599238961935,-0.02542724646627903
+1733615051825088000,202.541087890625,-0.02802342176437378,-0.056657709181308746,-0.01893680728971958
+1733615051843975000,202.55997485351563,0.01870773360133171,0.004046979360282421,-0.003894262947142124
+1733615051862861800,202.57886181640626,0.01802051067352295,0.044898562133312225,0.001450803829357028
+1733615051881748000,202.597748046875,0.010461059398949146,0.0746782198548317,-0.019929463043808937
+1733615051900635600,202.6166357421875,0.011911863461136818,0.08193223923444748,-0.01511890348047018
+1733615051919522300,202.6355222167969,0.005650499369949102,0.10369429737329483,-0.000839939049910754
+1733615051938409200,202.6544091796875,0.008781181648373604,0.057726722210645676,-0.007406735327094793
+1733615051957295900,202.6732958984375,-0.010842849500477314,0.0616973415017128,-0.011759147047996521
+1733615051976183000,202.69218310546876,-0.0077121676877141,-0.0539088174700737,0.00038179047987796366
+1733615051995069700,202.71106958007812,0.029703300446271896,-0.05833758786320686,-0.009162971749901772
+1733615052013956600,202.72995654296875,-0.011148282326757908,-0.011682788841426373,-0.015958841890096664
+1733615052032843500,202.74884350585938,-0.012904518283903599,-0.016416991129517555,-0.01893680728971958
+1733615052051729400,202.7677294921875,0.018631376326084137,-0.037033677101135254,-0.005039634648710489
+1733615052070617300,202.78661743164062,-0.008933897130191326,0.06528617441654205,-0.022678354755043983
+1733615052089504000,202.80550390625,-0.04589121788740158,-0.059635672718286514,-0.021456625312566757
+1733615052108391000,202.82439086914061,0.013439024798572063,-0.14515674114227295,-0.01030834298580885
+1733615052127277800,202.84327783203125,0.02176205813884735,-0.10789398849010468,-0.02672533318400383
+1733615052146164700,202.86216479492188,0.016187917441129684,-0.16737695038318634,-0.01695149764418602
+1733615052165051600,202.8810517578125,0.0206166859716177,-0.2009745091199875,-0.005803215317428112
+1733615052183938600,202.8999384765625,-0.04428769648075104,-0.20074543356895447,-0.02328922040760517
+1733615052202825200,202.9188251953125,0.03993528336286545,-0.1104138121008873,-0.019929463043808937
+1733615052221711600,202.93771166992187,0.016187917441129684,0.0006872228696011007,-0.019929463043808937
+1733615052240599000,202.95659912109375,-0.036651886999607086,-0.008552107028663158,-0.005192350596189499
+1733615052259486000,202.97548583984374,-0.05429060757160187,-0.14668390154838562,-0.010995565913617611
+1733615052278372600,202.99437255859374,0.0383317656815052,-0.14851650595664978,-0.026190826669335365
+1733615052297259800,203.013259765625,0.03817904740571976,-0.15042544901371002,-0.012446369975805283
+1733615052316146400,203.032146484375,-0.0023671009112149477,-0.16791145503520966,-0.00755945174023509
+1733615052335033600,203.05103369140625,0.029016077518463135,-0.14653119444847107,-0.009697478264570236
+1733615052353920300,203.06992016601563,-0.06627883017063141,-0.08529199659824371,-0.019853105768561363
+1733615052372807200,203.08880712890624,0.024052800610661507,-0.09720385819673538,0.000839939049910754
+1733615052391693600,203.10769360351563,-0.027030766010284424,0.020769402384757996,-0.0102319847792387
+1733615052410580700,203.12658081054687,-0.008323032408952713,0.035735588520765305,-0.010919207707047462
+1733615052429468000,203.14546801757814,0.03940077871084213,-0.0009926552884280682,0.000839939049910754
+1733615052448354600,203.1643544921875,-0.014049889519810677,0.09285144507884979,-0.01763872057199478
+1733615052467241700,203.18324169921874,-0.00946840364485979,-0.01259908638894558,-0.007406735327094793
+1733615052486128400,203.20212841796874,0.009392046369612217,-0.030314164236187935,0.007101302966475487
+1733615052505015300,203.22101538085937,-0.014889828860759735,0.0030543238390237093,-0.00511599238961935
+1733615052523902000,203.23990185546876,-0.011530072428286076,0.009315688163042068,-0.01511890348047018
+1733615052542789000,203.2587890625,0.003894262947142124,-0.0034361144062131643,-0.00954476185142994
+1733615052561675300,203.27767529296875,-0.019394956529140472,0.07506000995635986,-0.004963276442140341
+1733615052580562700,203.29656274414063,-0.00603228947147727,0.06597339361906052,-0.006490438245236874
+1733615052599449600,203.31544970703126,-0.01649334840476513,0.04046979174017906,-0.00847574882209301
+1733615052618336500,203.33433642578126,-0.007483093533664942,-0.07444914430379868,-0.010461059398949146
+1733615052637223400,203.35322338867186,0.05039634555578232,-0.1389717310667038,-0.002443459117785096
+1733615052656110300,203.3721103515625,0.005039634648710489,0.00923932995647192,-0.0102319847792387
+1733615052674997200,203.39099731445313,0.010537417605519295,0.13500112295150757,-0.0021380267571657896
+1733615052693884200,203.40988427734376,-0.01588248461484909,0.15859577059745789,0.004581485874950886
+1733615052712770800,203.42877075195312,0.012522728182375431,0.12805253267288208,-0.025274530053138733
+1733615052731657200,203.4476572265625,-0.009315688163042068,0.11827868968248367,-0.02390008419752121
+1733615052750545000,203.466544921875,0.04001164436340332,0.07750347256660461,0.0022143847309052944
+1733615052769431600,203.485431640625,0.03451386094093323,0.14981459081172943,-0.009926552884280682
+1733615052788318500,203.504318359375,0.028863361105322838,0.14782927930355072,-0.015500693581998348
+1733615052807205400,203.52320532226562,-0.02130390889942646,0.13209950923919678,-0.0034361144062131643
+1733615052826092300,203.54209228515626,-0.013897174037992954,0.13507747650146484,-0.000839939049910754
+1733615052844979200,203.56097924804686,0.06620246917009354,0.1409570425748825,-0.00603228947147727
+1733615052863866000,203.5798662109375,-0.03413207083940506,0.22418737411499023,0.000610864779446274
+1733615052882753000,203.5987529296875,-0.05925388261675835,0.13545925915241241,0.004505127668380737
+1733615052901639400,203.61763940429688,0.0030543238390237093,0.11545344442129135,-0.01259908638894558
+1733615052920526600,203.63652661132812,0.02153298258781433,0.10858121514320374,-0.01893680728971958
+1733615052939413800,203.65541381835936,-0.012980876490473747,-0.07536543905735016,-0.003359756199643016
+1733615052958300400,203.6743005371094,-0.010690134018659592,-0.17631085216999054,-0.014431680552661419
+1733615052977187300,203.69318725585939,0.035735588520765305,-0.10010546445846558,-0.012904518283903599
+1733615052996074200,203.71207421875,0.0019853105768561363,-0.0565049909055233,-0.016340631991624832
+1733615053014961200,203.73096118164062,0.00603228947147727,-0.05154171586036682,-0.012293653562664986
+1733615053033848000,203.74984814453126,0.053374309092760086,-0.004810560029000044,-0.008246674202382565
+1733615053052735000,203.76873486328125,0.014660755172371864,0.08544471114873886,-0.016340631991624832
+1733615053071621600,203.78762158203125,0.005650499369949102,-0.03375028073787689,-0.01908952370285988
+1733615053090508800,203.8065087890625,0.007483093533664942,-0.0386371985077858,-0.011300998739898205
+1733615053109395700,203.82539575195312,0.007483093533664942,-0.06475166976451874,-0.0006872228696011007
+1733615053128282600,203.84428271484376,0.008399390615522861,-0.04413498193025589,-0.008781181648373604
+1733615053147169500,203.86316943359375,0.032910339534282684,-0.04024071618914604,-0.006185005884617567
+1733615053166056400,203.8820563964844,-0.009773836471140385,0.019242240116000175,-0.006566796451807022
+1733615053184943400,203.900943359375,-0.02107483521103859,0.023365577682852745,0.009697478264570236
+1733615053203830000,203.919830078125,0.006337722297757864,0.050778135657310486,-0.020769402384757996
+1733615053222717200,203.93871728515626,0.020998476073145866,-0.06635518372058868,-0.00923932995647192
+1733615053241604000,203.95760400390625,0.007788525894284248,-0.13309216499328613,-0.005039634648710489
+1733615053260491000,203.9764909667969,-0.016875140368938446,-0.14141519367694855,-0.004046979360282421
+1733615053279378000,203.9953779296875,0.008857538923621178,-0.20357069373130798,-0.005421424750238657
+1733615053298264600,204.0142646484375,0.039248060435056686,-0.15263983607292175,-0.01000291109085083
+1733615053317151700,204.03315185546876,0.01206457894295454,-0.13813179731369019,-0.011224640533328056
+1733615053336038400,204.05203833007812,0.013668099418282509,-0.08628465235233307,-0.010461059398949146
+1733615053354925600,204.0709255371094,-0.017867794260382652,-0.05803215503692627,-0.008323032408952713
+1733615053373812500,204.0898125,0.031841326504945755,-0.0019853105768561363,-0.0057268571108579636
+1733615053392699100,204.10869921875,-0.014737112447619438,-0.05887209251523018,-0.003512472379952669
+1733615053411586300,204.12758642578126,0.02871064469218254,-0.05513054504990578,-0.0058795735239982605
+1733615053430473000,204.14647290039062,-0.004734201822429895,-0.06979130208492279,-0.004810560029000044
+1733615053449360100,204.16536010742186,0.03588830679655075,-0.09834922850131989,-0.0006872228696011007
+1733615053468247000,204.1842470703125,0.02023489587008953,-0.03520108386874199,0.0030543238390237093
+1733615053487134000,204.20313403320313,0.004199695307761431,-0.022678354755043983,-0.008857538923621178
+1733615053506020900,204.22202075195312,0.005345067009329796,0.019929463043808937,-0.006414080038666725
+1733615053524907500,204.24090747070312,-0.047265663743019104,0.04940368980169296,-0.0015271619195118546
+1733615053543794700,204.25979467773436,0.02626718580722809,0.0256563201546669,-0.0016035200096666813
+1733615053562681600,204.278681640625,0.015500693581998348,0.01588248461484909,-0.01718057133257389
+1733615053581568500,204.29756860351563,0.01435532234609127,0.0383317656815052,-0.0025198173243552446
+1733615053600455400,204.31645532226563,-0.04864010959863663,-0.04825831577181816,-0.0054977829568088055
+1733615053619342000,204.33534204101562,0.07506000995635986,-0.13996438682079315,-0.00755945174023509
+1733615053638229200,204.35422924804686,-0.0027488914784044027,-0.12011128664016724,-0.018325943499803543
+1733615053657116200,204.3731162109375,-0.01259908638894558,-0.10911571979522705,-0.01588248461484909
+1733615053676003000,204.39200317382813,0.03298669680953026,0.01740964688360691,-0.010155626572668552
+1733615053694890000,204.41088989257813,-0.05482511222362518,-0.028557928279042244,0.011148282326757908
+1733615053713777000,204.42977685546876,0.029703300446271896,-0.10132719576358795,-0.004199695307761431
+1733615053732663800,204.44866381835936,0.008323032408952713,0.049709122627973557,-0.029703300446271896
+1733615053751550700,204.46755078125,0.011148282326757908,0.06933315098285675,-0.000305432389723137
+1733615053770437600,204.48643774414063,-0.01954767294228077,0.11255183815956116,0.0013744457392022014
+1733615053789324800,204.50532470703126,0.009315688163042068,0.14294235408306122,-0.013973532244563103
+1733615053808211500,204.52421142578126,-0.03962985426187515,0.18990258872509003,-0.014126247726380825
+1733615053827098400,204.54309838867186,0.023594651371240616,0.1409570425748825,0.005268708802759647
+1733615053845985500,204.56198559570313,-0.06062832847237587,0.23487751185894012,-0.012293653562664986
+1733615053864872400,204.58087255859374,-0.0015271619195118546,0.053756099194288254,-0.006719512399286032
+1733615053883759400,204.59975927734374,0.04130972921848297,0.08399390429258347,-0.020693045109510422
+1733615053902646300,204.61864624023437,-0.018096869811415672,0.007406735327094793,-0.016875140368938446
+1733615053921533200,204.637533203125,0.007635809946805239,-0.07139482349157333,-0.002672533504664898
+1733615053940420000,204.65642016601564,0.01030834298580885,-0.04245510324835777,-0.013515383005142212
+1733615053959307000,204.67530712890624,0.0191658828407526,-0.009850194677710533,-0.01893680728971958
+1733615053978194000,204.69419384765624,-0.015347977168858051,-0.03191768378019333,-0.005192350596189499
+1733615053997080800,204.71308081054687,0.006872228812426329,0.06200277432799339,-0.014278964139521122
+1733615054015967700,204.7319677734375,-0.01824958436191082,0.06772962957620621,-0.011759147047996521
+1733615054034854700,204.75085473632814,0.011759147047996521,0.04039343446493149,-0.011988221667706966
+1733615054053741800,204.76974194335938,-0.0154243353754282,-0.09124792367219925,0.010155626572668552
+1733615054072628700,204.78862866210937,0.0550541877746582,-0.11224640160799026,-0.015958841890096664
+1733615054091515400,204.80751538085937,-0.022678354755043983,-0.007024944759905338,-0.006948587018996477
+1733615054110402600,204.8264025878906,0.027947064489126205,0.026343543082475662,-0.002825249684974551
+1733615054129289500,204.84528955078125,0.010995565913617611,0.07116574794054031,0.0019853105768561363
+1733615054148176400,204.86417626953124,-0.037491824477910995,-0.030543239787220955,-0.002290742937475443
+1733615054167063600,204.8830634765625,0.01893680728971958,0.049480047076940536,-0.02695440873503685
+1733615054185950200,204.9019501953125,0.0022143847309052944,0.030543239787220955,-0.014737112447619438
+1733615054204837000,204.9208371582031,0.008323032408952713,-0.02000582218170166,-0.015729768201708794
+1733615054223724300,204.93972436523438,0.003665188793092966,-0.025350889191031456,-0.016569707542657852
+1733615054242611200,204.95861108398438,-0.0204639695584774,0.1417969912290573,-0.01626427471637726
+1733615054261498000,204.977498046875,0.023747367784380913,0.11682789027690887,-0.005955931730568409
+1733615054280385000,204.99638500976562,-0.04245510324835777,0.15790854394435883,-0.00679587060585618
+1733615054299272000,205.01527197265625,-0.012980876490473747,0.05047270283102989,-0.011300998739898205
+1733615054318158800,205.03415893554688,-0.021151192486286163,0.13187043368816376,-0.02367101050913334
+1733615054337046000,205.0530458984375,-0.000839939049910754,0.10048725455999374,-0.0013744457392022014
+1733615054355933000,205.07193286132812,0.054214250296354294,-0.03451386094093323,-0.011224640533328056
+1733615054374819600,205.09081958007812,-0.0884990319609642,-0.1052214577794075,-0.011224640533328056
+1733615054393706800,205.1097067871094,-0.004276053514331579,-0.09842558950185776,-0.010537417605519295
+1733615054412593700,205.12859375,-0.007330377586185932,-0.0847574844956398,-0.009086613543331623
+1733615054431480600,205.14748046875,0.006414080038666725,-0.1003345400094986,-0.01030834298580885
+1733615054450367500,205.16636743164062,0.014889828860759735,-0.07506000995635986,-0.019013166427612305
+1733615054469254400,205.18525439453126,-0.012217295356094837,-0.09086613357067108,-0.007941242307424545
+1733615054488141300,205.20414135742186,-0.001679878099821508,-0.09193515032529831,-0.0001527161948615685
+1733615054507028500,205.22302856445313,0.02000582218170166,-0.02023489587008953,-0.014813470654189587
+1733615054525915400,205.24191528320313,0.022296564653515816,-0.002061668550595641,-0.013897174037992954
+1733615054544802300,205.26080224609376,0.0409279391169548,0.0243582334369421,0.0030543238390237093
+1733615054563689200,205.27968920898437,-0.07040216773748398,0.11232276260852814,-0.010537417605519295
+1733615054582576000,205.298576171875,-0.0005345066892914474,-0.0001527161948615685,0.005574141163378954
+1733615054601463000,205.31746313476563,0.04886918142437935,0.12247838824987411,-0.021380268037319183
+1733615054620350200,205.33635009765624,-0.01435532234609127,0.09796743839979172,-0.040775224566459656
+1733615054639236900,205.35523681640626,-0.06895136088132858,-0.1406516134738922,-0.005192350596189499
+1733615054658123800,205.37412377929687,0.05062541738152504,-0.07345648854970932,0.013820815831422806
+1733615054677011000,205.39301098632814,0.029932374134659767,0.007941242307424545,-0.003512472379952669
+1733615054695897900,205.41189794921874,0.007177661173045635,-0.03405570983886719,-0.016340631991624832
+1733615054714784800,205.43078466796874,-0.03375028073787689,-0.09705114364624023,-0.013439024798572063
+1733615054733671700,205.44967163085937,0.06276635825634003,0.036193739622831345,0.0057268571108579636
+1733615054752558600,205.46855859375,-0.0030543238390237093,0.13568833470344543,0.0009162971982732415
+1733615054771445500,205.48744555664064,0.012675444595515728,0.058566659688949585,-0.011453714221715927
+1733615054790332700,205.50633276367188,0.01282816007733345,0.07895427197217941,-0.006108647678047419
+1733615054809219600,205.52521948242187,-0.017944153398275375,0.1487455666065216,0.013820815831422806
+1733615054828106200,205.54410620117187,-0.040546149015426636,0.09147699922323227,-0.004199695307761431
+1733615054846993400,205.5629934082031,0.08170316368341446,0.033597562462091446,-0.0029779658652842045
+1733615054865880300,205.58188037109375,-0.054214250296354294,0.15027274191379547,-0.012980876490473747
+1733615054884767500,205.600767578125,-0.051618073135614395,0.03840812295675278,0.007024944759905338
+1733615054903654100,205.61965405273438,0.021991131827235222,0.03214675933122635,-0.009697478264570236
+1733615054922541300,205.63854125976562,0.03535379841923714,0.0383317656815052,-0.02825249545276165
+1733615054941428200,205.65742822265625,-0.04634936526417732,-0.018325943499803543,-0.0193185992538929
+1733615054960315100,205.67631518554688,-0.033597562462091446,-0.1331685185432434,0.0025198173243552446
+1733615054979202300,205.69520239257812,0.009392046369612217,-0.04283689334988594,-0.004428769461810589
+1733615054998089000,205.7140888671875,0.06826414167881012,-0.09521854668855667,-0.02458730712532997
+1733615055016976000,205.73297583007812,-0.05283980444073677,-0.14943279325962067,-0.0322994738817215
+1733615055035863000,205.7518630371094,-0.04848739132285118,-0.17493639886379242,-0.0009926552884280682
+1733615055054750000,205.77075,0.04321868345141411,0.0412333719432354,-0.010537417605519295
+1733615055073636900,205.78963696289063,0.01282816007733345,0.09193515032529831,-0.010766491293907166
+1733615055092523800,205.80852368164062,-0.05261072888970375,-0.05085449293255806,-0.014966187067329884
+1733615055111410700,205.82741064453126,-0.023976443335413933,-0.12812888622283936,-0.012675444595515728
+1733615055130297600,205.8462976074219,0.035735588520765305,0.07528908550739288,-0.004886918235570192
+1733615055149184800,205.86518481445313,-0.02153298258781433,0.10392337292432785,-0.005421424750238657
+1733615055168071700,205.88407177734376,0.0025961752980947495,0.1029307171702385,-0.003970621153712273
+1733615055186958300,205.90295825195312,0.013897174037992954,0.18409937620162964,0.005192350596189499
+1733615055205845500,205.92184545898436,-0.05261072888970375,0.32246023416519165,-0.022754713892936707
+1733615055224732400,205.940732421875,-0.024892739951610565,0.12446369975805283,-0.000839939049910754
+1733615055243619300,205.95961938476563,0.06856957077980042,0.10109812021255493,0.009697478264570236
+1733615055262506200,205.97850634765626,-0.03023780696094036,0.1265253722667694,-0.0017562361899763346
+1733615055281393400,205.99739331054687,-0.005345067009329796,0.014966187067329884,-0.011759147047996521
+1733615055300280300,206.0162802734375,0.009926552884280682,-0.14034618437290192,0.004276053514331579
+1733615055319167200,206.03516723632814,0.00923932995647192,-0.09789107739925385,-0.015347977168858051
+1733615055338054100,206.05405419921874,-0.02367101050913334,-0.09712749719619751,-0.020998476073145866
+1733615055356941000,206.07294116210937,0.010079269297420979,-0.11866047978401184,-0.008933897130191326
+1733615055375828000,206.09182788085937,0.005574141163378954,-0.05513054504990578,-0.008399390615522861
+1733615055394715100,206.1107150878906,0.01649334840476513,-0.029397867619991302,-0.008246674202382565
+1733615055413602000,206.12960205078124,0.03649916872382164,-0.05719221383333206,-0.01954767294228077
+1733615055432489000,206.14848901367188,-0.043142326176166534,-0.047494735568761826,-0.007788525894284248
+1733615055451375900,206.1673759765625,0.0025961752980947495,-0.10186170041561127,-0.005268708802759647
+1733615055470262800,206.1862626953125,0.06215549260377884,-0.024892739951610565,-0.02649625949561596
+1733615055489149700,206.2051496582031,-0.01206457894295454,-0.10613775253295898,-0.017486004158854485
+1733615055508036900,206.22403686523438,-0.010690134018659592,-0.3130682110786438,-0.0016035200096666813
+1733615055526923500,206.24292358398438,0.03711003437638283,-0.2838993966579437,-0.007864884100854397
+1733615055545810400,206.261810546875,0.026572618633508682,-0.2646571695804596,-0.014889828860759735
+1733615055564697600,206.28069750976562,0.0035888305865228176,-0.1769980639219284,-0.008704823441803455
+1733615055583584500,206.29958447265625,0.006719512399286032,-0.057726722210645676,-0.011453714221715927
+1733615055602471400,206.31847143554688,0.039706211537122726,0.0922405794262886,0.002443459117785096
+1733615055621358300,206.3373583984375,-0.08888082206249237,0.1818849891424179,-0.009010255336761475
+1733615055640245200,206.35624536132812,-0.002901607658714056,0.043753188103437424,0.010537417605519295
+1733615055659132200,206.37513208007812,0.010690134018659592,0.19417864084243774,-0.0058795735239982605
+1733615055678019300,206.3940192871094,0.03375028073787689,0.06620246917009354,-0.013744457624852657
+1733615055696906200,206.41290625,-0.039706211537122726,-0.09346231073141098,-0.007864884100854397
+1733615055715793200,206.43179321289062,-0.001221729558892548,-0.14149154722690582,-0.0017562361899763346
+1733615055734680000,206.45068017578126,0.0743727833032608,-0.036193739622831345,-0.019929463043808937
+1733615055753567200,206.46956713867186,0.03497200831770897,0.020387612283229828,-0.02023489587008953
+1733615055772454100,206.4884541015625,-0.027488915249705315,-0.04413498193025589,-0.0031306820455938578
+1733615055791341000,206.50734106445313,-0.008781181648373604,-0.09987638890743256,-0.004428769461810589
+1733615055810228000,206.52622802734376,0.04802924394607544,0.040775224566459656,-0.01511890348047018
+1733615055829115000,206.54511499023437,0.0077121676877141,0.07971785217523575,-0.002443459117785096
+1733615055848001800,206.56400170898436,-0.010384701192378998,0.09292780607938766,-0.007864884100854397
+1733615055866889000,206.58288891601563,0.04039343446493149,0.20731224119663239,-0.019853105768561363
+1733615055885775600,206.60177563476563,-0.07490729540586472,0.18814635276794434,0.003359756199643016
+1733615055904662500,206.62066259765626,0.03840812295675278,0.06841685622930527,-0.010766491293907166
+1733615055923549700,206.6395498046875,-0.005650499369949102,0.07589995115995407,-0.017867794260382652
+1733615055942436600,206.6584365234375,0.019624030217528343,-0.02176205813884735,-0.005955931730568409
+1733615055961323500,206.67732348632813,0.03436114266514778,-0.039858926087617874,-0.011759147047996521
+1733615055980210400,206.69621044921874,-0.004734201822429895,-0.009162971749901772,-0.020082179456949234
+1733615055999097300,206.71509741210937,-0.026878049597144127,-0.15920662879943848,-0.00755945174023509
+1733615056017984300,206.733984375,0.018784092739224434,-0.08414662629365921,-0.022678354755043983
+1733615056036871400,206.75287133789064,0.041615162044763565,-0.09185878932476044,0.008093958720564842
+1733615056055758300,206.77175830078124,0.019394956529140472,-0.016340631991624832,-0.016035201027989388
+1733615056074645000,206.79064501953124,-0.0027488914784044027,0.009773836471140385,-0.00847574882209301
+1733615056093532200,206.8095322265625,0.022678354755043983,0.06498073786497116,0.0017562361899763346
+1733615056112419000,206.82841918945311,-0.011759147047996521,0.10346522182226181,-0.005650499369949102
+1733615056131306000,206.8473059082031,0.01847865991294384,0.1285870373249054,-0.007177661173045635
+1733615056150193000,206.86619287109374,-0.0038179049734026194,0.10621411353349686,-0.008399390615522861
+1733615056169079800,206.88507983398438,0.010079269297420979,0.09644027799367905,-0.00755945174023509
+1733615056187966700,206.903966796875,0.013515383005142212,0.061850059777498245,-0.01626427471637726
+1733615056206854000,206.92285400390625,0.012675444595515728,0.011453714221715927,-0.014966187067329884
+1733615056225740800,206.94174072265625,-0.024434590712189674,-0.02916879393160343,-0.01000291109085083
+1733615056244627700,206.96062768554688,-0.017867794260382652,-0.06345357745885849,-0.004581485874950886
+1733615056263514600,206.9795146484375,0.04909825697541237,-0.06681333482265472,-0.021227551624178886
+1733615056282401500,206.99840161132812,0.005650499369949102,-0.15325069427490234,-0.0102319847792387
+1733615056301288000,207.01728784179687,0.0038179049734026194,-0.14492766559123993,0.018860450014472008
+1733615056320175400,207.03617529296875,0.049632761627435684,0.004734201822429895,-0.003894262947142124
+1733615056339062300,207.05506225585938,0.010461059398949146,0.14225514233112335,-0.04298960790038109
+1733615056357949400,207.07394946289062,-0.008704823441803455,0.02107483521103859,-0.01824958436191082
+1733615056376836400,207.09283642578126,-0.00022907429956831038,-0.05192350596189499,-0.0019089524867013097
+1733615056395723300,207.11172314453125,0.006948587018996477,0.05948295816779137,-0.003512472379952669
+1733615056414610200,207.1306101074219,0.003741546766832471,-0.017104214057326317,-0.007635809946805239
+1733615056433496800,207.14949682617188,-0.005803215317428112,0.04482220485806465,-0.014431680552661419
+1733615056452384000,207.16838403320313,0.0449749194085598,0.1011744812130928,0.019471315667033195
+1733615056471270400,207.1872705078125,-0.034666575491428375,0.13125957548618317,-0.012217295356094837
+1733615056490157800,207.20615771484376,-0.040775224566459656,-0.012675444595515728,-0.003894262947142124
+1733615056509045000,207.225044921875,0.05482511222362518,0.09682206809520721,-0.011453714221715927
+1733615056527932000,207.24393188476563,0.011911863461136818,0.23732095956802368,-0.010079269297420979
+1733615056546818600,207.26281860351563,-0.020158538594841957,0.09964732080698013,-0.009010255336761475
+1733615056565705500,207.28170556640626,-0.010842849500477314,-0.008704823441803455,-0.012522728182375431
+1733615056584592400,207.30059228515626,0.024281874299049377,-0.02367101050913334,-0.012293653562664986
+1733615056603479600,207.3194794921875,-0.04016435891389847,-0.02802342176437378,-0.002825249684974551
+1733615056622366500,207.33836645507813,0.0006872228696011007,-0.04528035223484039,-0.011148282326757908
+1733615056641252900,207.3572529296875,-0.003894262947142124,-0.09491311758756638,-0.01908952370285988
+1733615056660140300,207.37614038085937,0.08826996386051178,-0.10751219838857651,-0.00679587060585618
+1733615056679027200,207.39502709960936,-0.06246092543005943,-0.06566796451807022,0.0066431546583771706
+1733615056697914400,207.41391430664063,-0.012751801870763302,-0.026801692321896553,-0.015577051788568497
+1733615056716801000,207.43280102539063,0.06108647957444191,0.047494735568761826,-0.022754713892936707
+1733615056735688000,207.45168798828124,0.011682788841426373,0.16875138878822327,-0.018173227086663246
+1733615056754575000,207.4705751953125,-0.06368265300989151,-0.0798705667257309,0.0038179049734026194
+1733615056773462000,207.4894619140625,0.03214675933122635,-0.08177952468395233,-0.01763872057199478
+1733615056792349000,207.50834887695314,0.042073313146829605,0.04535670951008797,-0.008017600513994694
+1733615056811235000,207.5272351074219,-0.027336198836565018,0.09017891436815262,-0.007635809946805239
+1733615056830122800,207.54612280273437,0.08391755074262619,0.09819651395082474,0.01359174121171236
+1733615056849009700,207.565009765625,-0.07544180005788803,0.2540434002876282,-0.016035201027989388
+1733615056867896300,207.58389624023437,-0.03520108386874199,0.13041962683200836,-0.02367101050913334
+1733615056886783500,207.60278344726564,0.06887500733137131,0.09758564829826355,0.015500693581998348
+1733615056905670400,207.62167041015624,0.03672824427485466,0.23587016761302948,-0.02802342176437378
+1733615056924557300,207.64055737304687,-0.0642935186624527,-0.05474875494837761,-0.003665188793092966
+1733615056943444500,207.65944458007812,-0.005650499369949102,-0.1302669197320938,0.00511599238961935
+1733615056962331100,207.6783310546875,0.08536835014820099,0.0054977829568088055,-0.02764163166284561
+1733615056981217500,207.69721752929686,-0.014584396965801716,-0.002825249684974551,-0.012446369975805283
+1733615057000105200,207.71610522460938,-0.031612250953912735,-0.05154171586036682,-0.020693045109510422
+1733615057018992000,207.7349921875,0.016798781231045723,-0.08926261961460114,-0.01908952370285988
+1733615057037878800,207.75387866210937,0.06643154472112656,-0.03817904740571976,-0.00755945174023509
+1733615057056765700,207.772765625,-0.049632761627435684,0.023365577682852745,-0.0032070400193333626
+1733615057075652900,207.79165283203125,0.010613775812089443,0.10842850059270859,-0.016646064817905426
+1733615057094539800,207.81053979492188,0.003665188793092966,0.15325069427490234,-0.020158538594841957
+1733615057113426700,207.8294267578125,-0.10399972647428513,0.09376774728298187,0.011530072428286076
+1733615057132313600,207.84831372070312,0.008093958720564842,0.004505127668380737,-0.01359174121171236
+1733615057151200000,207.86719995117187,0.07742711156606674,-0.12988512217998505,-0.03237583488225937
+1733615057170087700,207.88608764648438,-0.04245510324835777,-0.1444695144891739,-0.008093958720564842
+1733615057188974300,207.90497436523438,-0.0010690133785828948,-0.10758855938911438,-0.011988221667706966
+1733615057207861200,207.923861328125,0.04146244749426842,-0.025274530053138733,-0.0371863916516304
+1733615057226748200,207.942748046875,-0.03649916872382164,-0.08575014024972916,-0.01893680728971958
+1733615057245635000,207.96163500976562,-0.011606430634856224,-0.15409064292907715,-0.002443459117785096
+1733615057264522200,207.98052221679689,0.0371863916516304,-0.03634645417332649,-0.01030834298580885
+1733615057283409200,207.9994091796875,0.014813470654189587,0.014508038759231567,-0.001832594396546483
+1733615057302295800,208.0182958984375,-0.02519817277789116,0.07124210149049759,-0.01802051067352295
+1733615057321182200,208.03718212890624,0.06940951198339462,0.14973822236061096,0.010919207707047462
+1733615057340070000,208.05606982421875,-0.1115591824054718,0.24411684274673462,-0.0011453714687377214
+1733615057358956500,208.07495654296875,-0.011911863461136818,0.07353284955024719,-0.012293653562664986
+1733615057377843500,208.09384350585938,0.054443322122097015,0.10842850059270859,-0.02000582218170166
+1733615057396730600,208.11273071289062,-0.052076224237680435,0.14256057143211365,-0.019929463043808937
+1733615057415617500,208.13161743164062,0.011530072428286076,-0.11293362826108932,-0.012293653562664986
+1733615057434504400,208.15050439453125,0.015958841890096664,-0.15118902921676636,-0.03260490670800209
+1733615057453391400,208.1693913574219,-0.015195261687040329,-0.2167806327342987,-0.019853105768561363
+1733615057472278000,208.18827807617188,0.003512472379952669,-0.21914774179458618,-0.0054977829568088055
+1733615057491164400,208.20716430664064,0.03107774630188942,-0.14622575044631958,-0.007864884100854397
+1733615057510052000,208.22605200195312,0.018555017188191414,-0.1256854236125946,-0.025961752980947495
+1733615057528939000,208.24493896484375,-0.0461202897131443,-0.029245151206851006,-0.02496909722685814
+1733615057547826000,208.2638259277344,0.07116574794054031,0.04024071618914604,0.008933897130191326
+1733615057566712800,208.282712890625,0.008323032408952713,0.1798996776342392,-0.009773836471140385
+1733615057585600000,208.30160009765626,-0.04978547990322113,0.019013166427612305,-0.018173227086663246
+1733615057604486700,208.32048657226562,0.00045814859913662076,-0.04512763395905495,-0.0034361144062131643
+1733615057623373600,208.33937353515626,0.027488915249705315,0.030466880649328232,-0.012675444595515728
+1733615057642260500,208.3582604980469,-0.003359756199643016,0.02390008419752121,-0.012446369975805283
+1733615057661147000,208.37714697265625,-0.021609341725707054,0.04558578506112099,-0.01611155830323696
+1733615057680034300,208.39603442382813,0.02023489587008953,0.13629920780658722,-0.013515383005142212
+1733615057698921200,208.41492114257812,-0.03428478538990021,0.14424043893814087,0.012904518283903599
+1733615057717808000,208.43380810546876,0.03245219215750694,0.12591449916362762,0.015729768201708794
+1733615057736695000,208.45269506835936,-0.0461202897131443,0.20998476445674896,-0.01740964688360691
+1733615057755582200,208.47158227539063,-0.029245151206851006,0.03940077871084213,-0.031154103577136993
+1733615057774468900,208.49046875,0.0732274129986763,-0.06406444311141968,-0.0005345066892914474
+1733615057793355800,208.50935571289062,0.012522728182375431,0.03917170315980911,-0.022907428443431854
+1733615057812242700,208.52824267578126,-0.062537282705307,-0.12805253267288208,-0.00923932995647192
+1733615057831129000,208.54712915039062,0.029626941308379173,-0.19005531072616577,-0.012980876490473747
+1733615057850016500,208.5660166015625,0.018096869811415672,-0.16821688413619995,-0.015958841890096664
+1733615057868903400,208.5849033203125,0.05719221383333206,-0.2876409590244293,0.0058795735239982605
+1733615057887790300,208.60379028320312,-0.037033677101135254,-0.15577052533626556,-0.0009926552884280682
+1733615057906677200,208.62267724609376,0.055970486253499985,-0.01206457894295454,-0.0009926552884280682
+1733615057925564400,208.641564453125,0.042684175074100494,0.09101885557174683,-0.022220205515623093
+1733615057944451000,208.660451171875,-0.04329504072666168,0.004810560029000044,-0.009392046369612217
+1733615057963338200,208.67933813476563,-0.0058795735239982605,-0.1331685185432434,0.012522728182375431
+1733615057982225000,208.69822485351563,0.06085740402340889,-0.04344775900244713,0.0009162971982732415
+1733615058001111300,208.717111328125,0.023747367784380913,0.03672824427485466,-0.017944153398275375
+1733615058019998700,208.73599877929686,-0.05833758786320686,0.07238747924566269,-0.022983787581324577
+1733615058038886000,208.75488598632813,0.08575014024972916,0.1597411334514618,0.01000291109085083
+1733615058057772500,208.7737724609375,-0.08177952468395233,0.23304490745067596,0.000839939049910754
+1733615058076659500,208.79265942382813,-0.029932374134659767,0.10308343172073364,0.004963276442140341
+1733615058095546400,208.81154638671876,0.02588539570569992,0.10048725455999374,-0.023976443335413933
+1733615058114433300,208.83043334960936,0.03214675933122635,-0.013515383005142212,0.000305432389723137
+1733615058133320400,208.84932055664063,-0.02107483521103859,-0.0807105079293251,-0.0035888305865228176
+1733615058152207000,208.86820703125,0.01740964688360691,-0.05742128938436508,-0.009850194677710533
+1733615058171093800,208.88709375,-0.003512472379952669,-0.031154103577136993,-0.017486004158854485
+1733615058189981000,208.90598095703126,0.04298960790038109,-0.06879864633083344,-0.01870773360133171
+1733615058208868000,208.9248681640625,0.04581485688686371,-0.07124210149049759,-0.0017562361899763346
+1733615058227754800,208.94375463867186,0.003665188793092966,0.011377356946468353,-0.005268708802759647
+1733615058246641700,208.9626416015625,0.016035201027989388,0.060781046748161316,0.0025198173243552446
+1733615058265528600,208.98152856445313,-0.0295505840331316,0.18432845175266266,0.01183550525456667
+1733615058284415500,209.00041552734376,-0.006719512399286032,0.16852232813835144,0.014660755172371864
+1733615058303302400,209.01930249023437,-0.061391908675432205,0.12545634806156158,-0.0021380267571657896
+1733615058322189300,209.03818920898436,0.00679587060585618,0.011988221667706966,0.018860450014472008
+1733615058341075700,209.05707568359375,0.05436696484684944,-0.09239330142736435,-0.003512472379952669
+1733615058359963100,209.07596313476563,-0.020693045109510422,-0.13965895771980286,-0.009850194677710533
+1733615058378850300,209.09485034179687,0.033979352563619614,-0.17486004531383514,0.0015271619195118546
+1733615058397737000,209.11373706054687,0.003665188793092966,-0.11606431007385254,-0.024205517023801804
+1733615058416623900,209.13262377929686,-0.0102319847792387,-0.18608468770980835,-0.014508038759231567
+1733615058435510800,209.1515107421875,0.01695149764418602,-0.15966477990150452,-0.013744457624852657
+1733615058454397700,209.17039770507813,0.045967575162649155,-0.07024945318698883,-0.009697478264570236
+1733615058473284600,209.18928466796876,0.0193185992538929,-0.025350889191031456,-0.02283107116818428
+1733615058492171500,209.20817163085937,0.023594651371240616,-0.040775224566459656,-0.021914774551987648
+1733615058511058000,209.22705786132812,0.06582067906856537,0.09834922850131989,-0.009162971749901772
+1733615058529945300,209.2459453125,-0.042684175074100494,0.12163844704627991,-0.003512472379952669
+1733615058548832300,209.26483227539063,-0.01626427471637726,0.05688678100705147,0.009697478264570236
+1733615058567719200,209.28371923828124,0.005192350596189499,0.15141810476779938,-0.025274530053138733
+1733615058586606000,209.30260620117187,-0.0027488914784044027,0.08781181275844574,-0.006337722297757864
+1733615058605492700,209.32149267578126,-0.003283398225903511,-0.008704823441803455,0
+1733615058624380000,209.3403798828125,-0.022983787581324577,0.013897174037992954,-0.012370011769235134
+1733615058643266600,209.3592666015625,0.010537417605519295,0.05230529606342316,-0.016187917441129684
+1733615058662153700,209.37815380859374,-0.01359174121171236,0.1230892539024353,-0.017486004158854485
+1733615058681040400,209.39704028320313,-0.06505709886550903,0.12140937149524689,0.0005345066892914474
+1733615058699927300,209.41592724609376,-0.09300415962934494,0.17348559200763702,-0.013515383005142212
+1733615058718814200,209.43481420898436,0.06330086290836334,0.28298309445381165,-0.018860450014472008
+1733615058737701000,209.453701171875,-0.011988221667706966,0.34292420744895935,-0.021685699000954628
+1733615058756588300,209.47258837890624,-0.07330377399921417,0.2569449841976166,-0.015042545273900032
+1733615058775475000,209.49147485351563,0.012217295356094837,0.2830594778060913,-0.019471315667033195
+1733615058794361900,209.51036181640626,-0.00045814859913662076,0.23976442217826843,-0.006872228812426329
+1733615058813248800,209.52924877929686,-0.09392046183347702,0.029626941308379173,-0.010079269297420979
+1733615058832135700,209.5481357421875,-0.03627009689807892,0.09819651395082474,-0.0025961752980947495
+1733615058851022600,209.56702270507813,0.09697478264570236,0.1882227063179016,-0.0038179049734026194
+1733615058869909500,209.58590942382813,-0.05169443041086197,0.15836669504642487,-0.023594651371240616
+1733615058888796400,209.60479638671876,-0.04039343446493149,0.05459604039788246,0.003283398225903511
+1733615058907683300,209.62368334960937,-0.022525638341903687,0.08498656004667282,-0.027336198836565018
+1733615058926570200,209.6425703125,-0.009162971749901772,0.023441936820745468,-0.02107483521103859
+1733615058945457000,209.6614567871094,0.0423787422478199,-0.01626427471637726,-0.018860450014472008
+1733615058964344000,209.68034399414063,-0.03428478538990021,0.1899789422750473,-0.01672242395579815
+1733615058983230700,209.69923071289062,-0.06299543380737305,0.07498364895582199,-0.004734201822429895
+1733615059002118000,209.71811791992187,0.006872228812426329,-0.0720820426940918,-0.005268708802759647
+1733615059021004800,209.7370048828125,-0.027030766010284424,0.0062613640911877155,-0.011606430634856224
+1733615059039891500,209.7558913574219,0.018631376326084137,-0.10987929999828339,-0.0383317656815052
+1733615059058778400,209.7747783203125,0.020082179456949234,-0.21135921776294708,-0.0032070400193333626
+1733615059077665300,209.79366528320313,0.016875140368938446,-0.08323032408952713,-0.017104214057326317
+1733615059096552200,209.81255224609376,-0.03107774630188942,-0.07819069176912308,-0.011682788841426373
+1733615059115439000,209.83143920898436,-0.012370011769235134,-0.25045454502105713,-0.0025198173243552446
+1733615059134326000,209.8503259277344,0.014660755172371864,-0.30833399295806885,-0.019242240116000175
+1733615059153213000,209.869212890625,0.023212861269712448,-0.21609342098236084,0.0017562361899763346
+1733615059172099800,209.88809985351563,0.01565340906381607,-0.08048143237829208,-0.014889828860759735
+1733615059190986500,209.90698657226562,0.022220205515623093,-0.013515383005142212,-0.015577051788568497
+1733615059209873700,209.92587377929686,0.06467530876398087,0.1550832986831665,-0.019242240116000175
+1733615059228760300,209.94476025390625,-0.03787361457943916,0.19494222104549408,0.004581485874950886
+1733615059247647500,209.9636474609375,-0.006108647678047419,0.049480047076940536,0.008017600513994694
+1733615059266534100,209.9825341796875,0.031154103577136993,-0.0035888305865228176,-0.009850194677710533
+1733615059285421000,210.00142114257812,0.05192350596189499,0.03130681812763214,-0.015347977168858051
+1733615059304308000,210.02030786132812,-0.11102467030286789,0.01779143698513508,-0.0058795735239982605
+1733615059323195000,210.03919482421875,0.05100720748305321,-0.1259908676147461,-0.006566796451807022
+1733615059342081800,210.0580817871094,0.05734493210911751,-0.025961752980947495,-0.03657552972435951
+1733615059360968700,210.07696875,-0.013209951110184193,0.043829549103975296,-0.02909243479371071
+1733615059379855600,210.09585571289062,-0.021838415414094925,-0.0720820426940918,0.019700389355421066
+1733615059398742300,210.1147421875,0.044669486582279205,-0.0807105079293251,0.004810560029000044
+1733615059417629400,210.13362939453125,0.044440411031246185,0.053603384643793106,-0.02649625949561596
+1733615059436516000,210.15251611328125,-0.0565049909055233,0.07589995115995407,-0.000610864779446274
+1733615059455403300,210.1714033203125,0.05627591907978058,0.11003202199935913,0.002672533504664898
+1733615059474290000,210.1902900390625,-0.08345939964056015,0.12011128664016724,-0.006566796451807022
+1733615059493177000,210.20917700195312,0.024510949850082397,-0.019013166427612305,-0.0034361144062131643
+1733615059512063700,210.22806372070312,-0.023365577682852745,0.1530979871749878,-0.03955349326133728
+1733615059530950700,210.24695068359375,-0.037949975579977036,-0.039248060435056686,-0.013286309316754341
+1733615059549837300,210.26583740234375,0.004886918235570192,-0.2213621288537979,0.006185005884617567
+1733615059568724500,210.28472436523438,-0.050549060106277466,-0.12873975932598114,-0.007024944759905338
+1733615059587611100,210.30361108398438,-0.045738499611616135,-0.1781434416770935,-0.004505127668380737
+1733615059606498300,210.32249829101562,-0.022678354755043983,-0.21143557131290436,-0.006337722297757864
+1733615059625385200,210.34138525390625,0.022983787581324577,-0.11698060482740402,-0.01588248461484909
+1733615059644271900,210.36027197265625,-0.005421424750238657,-0.17753258347511292,0.006719512399286032
+1733615059663158800,210.37915869140625,0.013209951110184193,-0.2551124095916748,-0.00954476185142994
+1733615059682045700,210.39804565429688,0.023212861269712448,-0.2234237939119339,-0.004352411720901728
+1733615059700932600,210.4169326171875,-0.008781181648373604,-0.11247547715902328,-0.004046979360282421
+1733615059719819500,210.43581958007812,0.010079269297420979,0.018402300775051117,-0.012751801870763302
+1733615059738706400,210.45470654296875,-0.04520399495959282,0.10957387089729309,0.008628465235233307
+1733615059757593300,210.47359326171875,-0.028405211865901947,0.10163262486457825,-0.012370011769235134
+1733615059776480000,210.49247998046874,0.037720900028944016,0.06490438431501389,-0.02107483521103859
+1733615059795367000,210.51136694335938,0.0030543238390237093,0.07918334752321243,0.0009926552884280682
+1733615059814253800,210.53025390625,-0.020769402384757996,0.05742128938436508,0.010919207707047462
+1733615059833140700,210.549140625,-0.020387612283229828,-0.08513928204774857,-0.02214384824037552
+1733615059852027600,210.5680275878906,0.19730933010578156,-0.3191768527030945,0.02328922040760517
+1733615059870914600,210.58691455078124,-0.1446985900402069,-0.25442516803741455,0.01649334840476513
+1733615059889801200,210.60580126953124,0.07399099320173264,-0.17203480005264282,-0.037033677101135254
+1733615059908688100,210.62468823242187,0.10583232343196869,-0.040546149015426636,-0.01802051067352295
+1733615059927575000,210.64357495117187,0.024816380813717842,0.19792018830776215,-0.04199695214629173
+1733615059946462000,210.6624619140625,-0.1026252806186676,0.02496909722685814,0.023747367784380913
+1733615059965348900,210.68134887695314,-0.011148282326757908,0.07994692772626877,0.0019089524867013097
+1733615059984235800,210.70023583984374,0.034208428114652634,0.19585852324962616,-0.010919207707047462
+1733615060003122700,210.71912280273438,-0.04283689334988594,0.2562577724456787,-0.01870773360133171
+1733615060022009300,210.73800927734376,0.12301289290189743,0.3934732675552368,0.013133592903614044
+1733615060040896500,210.756896484375,-0.20578506588935852,0.4990765154361725,-0.024663666263222694
+1733615060059783200,210.775783203125,0.050778135657310486,0.17043127119541168,0.0019089524867013097
+1733615060078670300,210.79467041015624,0.11797326058149338,0.2929096519947052,-0.005192350596189499
+1733615060097557000,210.81355688476563,-0.07796161621809006,0.4338667094707489,-0.03940077871084213
+1733615060116444200,210.83244409179687,-0.04344775900244713,0.00847574882209301,0.017333287745714188
+1733615060135330800,210.85133081054687,-0.023441936820745468,-0.011759147047996521,0.001679878099821508
+1733615060154217700,210.8702177734375,-0.0016035200096666813,-0.08659008145332336,-0.036422811448574066
+1733615060173104400,210.8891044921875,-0.07506000995635986,-0.3254382014274597,0.003512472379952669
+1733615060191991600,210.90799145507813,-0.05451968312263489,-0.3520108163356781,0.02909243479371071
+1733615060210878200,210.92687817382813,0.08124501258134842,-0.20563235878944397,-0.02390008419752121
+1733615060229765400,210.94576538085937,0.00923932995647192,0.03474293276667595,-0.02496909722685814
+1733615060248652000,210.96465209960937,-0.07009673118591309,0.027030766010284424,0.005803215317428112
+1733615060267539000,210.9835390625,-0.02130390889942646,0.13301581144332886,-0.022907428443431854
+1733615060286425600,211.0024255371094,-0.053756099194288254,0.14996729791164398,-0.005421424750238657
+1733615060305312800,211.02131274414063,0.004963276442140341,0.08972076326608658,-0.008323032408952713
+1733615060324199400,211.04019946289063,-0.0077121676877141,0.1862373948097229,-0.021151192486286163
+1733615060343086600,211.05908666992187,-0.018631376326084137,0.06582067906856537,0.0032070400193333626
+1733615060361973200,211.07797314453126,-0.028787001967430115,-0.1611155867576599,0.01954767294228077
+1733615060380860200,211.09686010742186,0.03825540840625763,-0.23052509129047394,-0.0383317656815052
+1733615060399747000,211.1157470703125,-0.001221729558892548,-0.34636032581329346,-0.01626427471637726
+1733615060418633700,211.1346337890625,-0.006719512399286032,-0.48075059056282043,0.004886918235570192
+1733615060437520600,211.15352075195312,0.013668099418282509,-0.3392590284347534,-0.033597562462091446
+1733615060456407600,211.17240747070312,-0.03627009689807892,-0.23228132724761963,-0.01183550525456667
+1733615060475294500,211.19129443359375,0.01565340906381607,-0.12499820441007614,-0.0027488914784044027
+1733615060494181400,211.2101813964844,-0.01954767294228077,-0.04818195849657059,-0.019700389355421066
+1733615060513068300,211.229068359375,0.018096869811415672,-0.019853105768561363,-0.004734201822429895
+1733615060531955200,211.247955078125,0.009697478264570236,0.020082179456949234,0.006872228812426329
+1733615060550841900,211.266841796875,0.018096869811415672,0.0243582334369421,-0.000610864779446274
+1733615060569728800,211.28572875976562,0.07750347256660461,0.022067490965127945,-0.008933897130191326
+1733615060588615700,211.30461572265625,0.0038179049734026194,-0.014966187067329884,0.0066431546583771706
+1733615060607502600,211.32350268554688,0.02390008419752121,0.043753188103437424,-0.006337722297757864
+1733615060626389500,211.34238940429688,-0.0029779658652842045,0.09292780607938766,-0.019700389355421066
+1733615060645276400,211.3612763671875,0.01565340906381607,0.09735657274723053,-0.00007635809743078426
+1733615060664163300,211.38016333007812,-0.015195261687040329,0.12232567369937897,0.0009162971982732415
+1733615060683050000,211.39905004882812,0.0031306820455938578,0.029245151206851006,-0.000610864779446274
+1733615060701937000,211.41793701171875,0.07834340631961823,-0.1375209391117096,0.008170315995812416
+1733615060720823800,211.43682373046875,0.07460185885429382,-0.09682206809520721,-0.005421424750238657
+1733615060739710700,211.45571069335938,0.036804601550102234,-0.036422811448574066,0.0013744457392022014
+1733615060758597400,211.47459741210938,0.036880962550640106,-0.08407026529312134,-0.003283398225903511
+1733615060777484500,211.49348461914062,0.06818778067827225,0.00847574882209301,-0.01183550525456667
+1733615060796371200,211.51237109375,-0.005268708802759647,0.17447824776172638,-0.011682788841426373
+1733615060815258000,211.53125805664064,-0.03764454275369644,0.2190713882446289,-0.008093958720564842
+1733615060834144800,211.55014477539063,-0.014278964139521122,0.2398407906293869,0.003741546766832471
+1733615060853032000,211.56903198242188,0.03565923124551773,0.37545275688171387,-0.030466880649328232
+1733615060871918600,211.58791870117187,0.010155626572668552,0.3721693754196167,-0.02779434807598591
+1733615060890805800,211.6068056640625,-0.11232276260852814,0.20830489695072174,-0.013133592903614044
+1733615060909692400,211.6256923828125,-0.005803215317428112,-0.0191658828407526,0.01511890348047018
+1733615060928579600,211.64457958984374,0.14340050518512726,0.0423787422478199,0.013897174037992954
+1733615060947466200,211.66346630859374,0.06017018109560013,-0.03940077871084213,0.03787361457943916
+1733615060966353200,211.68235327148437,-0.15958842635154724,0.018402300775051117,-0.07055488228797913
+1733615060985239800,211.70123974609376,-0.21197007596492767,-0.18677189946174622,-0.005574141163378954
+1733615061004126700,211.72012670898437,0.0746782198548317,-0.48044514656066895,0.05474875494837761
+1733615061023013600,211.739013671875,0.18310672044754028,-0.04825831577181816,-0.06711876392364502
+1733615061041900500,211.75790063476563,-0.06177370250225067,0.21456626057624817,-0.044669486582279205
+1733615061060787500,211.77678735351563,-0.22189663350582123,-0.16936226189136505,-0.021456625312566757
+1733615061079674400,211.79567431640626,-0.012293653562664986,-0.3514763116836548,0.000610864779446274
+1733615061098561000,211.81456103515626,0.10163262486457825,-0.2386954128742218,-0.013744457624852657
+1733615061117448000,211.83344799804686,0.033368486911058426,-0.1369100660085678,-0.012904518283903599
+1733615061136334800,211.8523349609375,-0.052687086164951324,0.14576761424541473,-0.0308486707508564
+1733615061155221500,211.8712214355469,-0.13446660339832306,0.18616104125976562,-0.006337722297757864
+1733615061174108700,211.89010864257813,0.03894263133406639,0.04413498193025589,0.013362666592001915
+1733615061192995300,211.90899536132812,0.07826705276966095,0.27488914132118225,-0.024052800610661507
+1733615061211882500,211.92788256835937,-0.03917170315980911,0.3568977415561676,-0.000305432389723137
+1733615061230769200,211.94676904296875,-0.004276053514331579,0.10445787757635117,0.0030543238390237093
+1733615061249656000,211.9656560058594,-0.033826638013124466,0.14859285950660706,-0.03520108386874199
+1733615061268542700,211.98454272460938,-0.022067490965127945,-0.015271619893610477,-0.01511890348047018
+1733615061287430000,212.00342993164062,0.0023671009112149477,-0.2919933497905731,-0.013286309316754341
+1733615061306316500,212.02231665039062,-0.005955931730568409,-0.4032471179962158,-0.018325943499803543
+1733615061325203500,212.04120336914062,-0.0322994738817215,-0.5099193453788757,-0.011911863461136818
+1733615061344090400,212.06009033203125,0.07864884287118912,-0.5558869242668152,-0.0193185992538929
+1733615061362977300,212.07897729492188,0.014660755172371864,-0.39278605580329895,-0.023976443335413933
+1733615061381864000,212.09786401367188,0.06902772188186646,-0.24572035670280457,-0.015500693581998348
+1733615061400750800,212.11675073242188,0.020540328696370125,-0.09101885557174683,-0.005955931730568409
+1733615061419637800,212.1356376953125,-0.013057234697043896,0.07490729540586472,-0.004505127668380737
+1733615061438524400,212.1545244140625,-0.08582650125026703,0.14378230273723602,0.01695149764418602
+1733615061457411600,212.17341162109375,-0.02214384824037552,0.23335035145282745,-0.010995565913617611
+1733615061476298200,212.19229833984375,0.001679878099821508,0.19104796648025513,-0.026572618633508682
+1733615061495185400,212.21118530273438,0.011224640533328056,0.06696604937314987,-0.014737112447619438
+1733615061514072000,212.23007202148438,0.02260199747979641,0.00923932995647192,-0.015958841890096664
+1733615061532959000,212.248958984375,0.010995565913617611,-0.021914774551987648,-0.004276053514331579
+1733615061551845400,212.26784545898437,-0.04367683082818985,-0.05070177838206291,-0.0027488914784044027
+1733615061570732500,212.28673266601564,-0.002825249684974551,-0.049709122627973557,0.0001527161948615685
+1733615061589619700,212.30561962890624,0.025809036567807198,0.12316560745239258,-0.025961752980947495
+1733615061608506400,212.32450634765624,-0.0295505840331316,0.11323905736207962,-0.03588830679655075
+1733615061627393300,212.34339331054687,-0.0423787422478199,-0.0058795735239982605,-0.008170315995812416
+1733615061646280000,212.36228002929687,0.02130390889942646,0.046654798090457916,0.0025198173243552446
+1733615061665166800,212.38116674804687,0.05001455545425415,0.11331541836261749,-0.00847574882209301
+1733615061684053800,212.4000537109375,-0.003359756199643016,0.08300124853849411,-0.019242240116000175
+1733615061702940700,212.41894067382813,-0.026343543082475662,-0.007101302966475487,-0.002825249684974551
+1733615061721827000,212.4378271484375,-0.01893680728971958,0.04848739132285118,-0.00946840364485979
+1733615061740714200,212.45671435546876,0.03848448023200035,-0.019471315667033195,-0.022754713892936707
+1733615061759601200,212.47560107421876,0.019929463043808937,-0.0746782198548317,-0.00954476185142994
+1733615061778488000,212.49448803710936,-0.024892739951610565,0.033368486911058426,-0.019700389355421066
+1733615061797375000,212.513375,0.02909243479371071,0.04581485688686371,-0.009773836471140385
+1733615061816262000,212.53226196289063,0.03962985426187515,0.06818778067827225,-0.011759147047996521
+1733615061835148800,212.55114868164063,-0.01870773360133171,0.022067490965127945,-0.00946840364485979
+1733615061854035700,212.57003564453126,0.0023671009112149477,-0.04787652567028999,-0.008323032408952713
+1733615061872922400,212.58892236328126,0.01779143698513508,-0.024434590712189674,-0.01824958436191082
+1733615061891809000,212.60780908203125,-0.000305432389723137,-0.11927134543657303,-0.017486004158854485
+1733615061910696200,212.6266962890625,0.041004300117492676,-0.16264274716377258,-0.013515383005142212
+1733615061929583000,212.6455830078125,0.05734493210911751,-0.017104214057326317,-0.0256563201546669
+1733615061948470000,212.66446997070312,-0.030390523374080658,-0.033368486911058426,-0.009162971749901772
+1733615061967357000,212.68335693359376,-0.027947064489126205,-0.043753188103437424,-0.0017562361899763346
+1733615061986243600,212.70224365234375,0.04657844081521034,0.057726722210645676,-0.020387612283229828
+1733615062005130500,212.7211306152344,0.039706211537122726,0.14737112820148468,-0.031001387163996696
+1733615062024017400,212.74001733398438,-0.02825249545276165,0.07101303339004517,-0.00847574882209301
+1733615062042904300,212.758904296875,0.004581485874950886,0.04306596517562866,-0.010613775812089443
+1733615062061790700,212.77779077148438,0.031612250953912735,0.1052214577794075,-0.019242240116000175
+1733615062080678000,212.79667797851562,-0.025045456364750862,0.013362666592001915,-0.01695149764418602
+1733615062099564800,212.81556469726561,-0.008399390615522861,-0.027870705351233482,-0.01030834298580885
+1733615062118451700,212.83445166015625,0.00045814859913662076,-0.0019853105768561363,-0.015729768201708794
+1733615062137338600,212.85333862304688,-0.0013744457392022014,-0.08376483619213104,-0.005192350596189499
+1733615062156225500,212.8722255859375,0.0038179049734026194,-0.07124210149049759,-0.015958841890096664
+1733615062175112400,212.89111254882812,-0.012140937149524689,-0.0295505840331316,-0.018784092739224434
+1733615062193999400,212.90999926757812,-0.020082179456949234,0.001832594396546483,-0.00603228947147727
+1733615062212886000,212.9288859863281,-0.009162971749901772,0.007941242307424545,-0.004428769461810589
+1733615062231772700,212.94777270507814,0.013362666592001915,0.07422006875276566,-0.009086613543331623
+1733615062250659800,212.96665991210938,-0.007254019379615784,0.09666935354471207,-0.017333287745714188
+1733615062269547000,212.98554711914062,-0.004046979360282421,-0.04222602769732475,-0.017104214057326317
+1733615062288433700,213.00443359375,0.030390523374080658,-0.08674279600381851,-0.011224640533328056
+1733615062307320600,213.0233205566406,0.024892739951610565,-0.061850059777498245,0.0023671009112149477
+1733615062326207200,213.04220727539064,0.014584396965801716,-0.07773254066705704,-0.008323032408952713
+1733615062345094400,213.06109448242188,-0.04413498193025589,-0.0962875634431839,-0.007330377586185932
+1733615062363981000,213.07998095703124,0.008399390615522861,-0.1011744812130928,-0.008857538923621178
+1733615062382868200,213.0988681640625,0.039858926087617874,0.028787001967430115,-0.03871355578303337
+1733615062401754400,213.11775439453126,-0.0154243353754282,0.07948877662420273,-0.010842849500477314
+1733615062420641800,213.13664184570314,-0.010842849500477314,0.0449749194085598,0.0032070400193333626
+1733615062439528700,213.15552880859374,-0.03565923124551773,0.08315397053956985,-0.018173227086663246
+1733615062458415600,213.17441552734374,0.016646064817905426,0.017715077847242355,-0.007941242307424545
+1733615062477302500,213.19330249023437,-0.003359756199643016,-0.05871937796473503,-0.015271619893610477
+1733615062496189400,213.212189453125,0.055741410702466965,-0.030085090547800064,-0.02802342176437378
+1733615062515076400,213.2310764160156,-0.052916161715984344,-0.024052800610661507,-0.02519817277789116
+1733615062533963300,213.24996337890624,-0.005574141163378954,-0.1204930767416954,-0.007864884100854397
+1733615062552850000,213.26884985351563,0.028863361105322838,0.0386371985077858,-0.014813470654189587
+1733615062571736600,213.28773657226563,0.018860450014472008,0.11667517572641373,-0.012980876490473747
+1733615062590624000,213.3066240234375,0.004810560029000044,0.08674279600381851,-0.013897174037992954
+1733615062609510700,213.3255107421875,-0.017715077847242355,0.0746782198548317,-0.009162971749901772
+1733615062628397600,213.3443974609375,-0.01908952370285988,0.04016435891389847,0.00022907429956831038
+1733615062647284500,213.36328442382813,-0.010461059398949146,0.024816380813717842,-0.01206457894295454
+1733615062666171400,213.38217138671874,0.03588830679655075,0.07040216773748398,-0.01763872057199478
+1733615062685058600,213.40105859375,-0.013286309316754341,0.0769689604640007,-0.007864884100854397
+1733615062703945200,213.4199453125,-0.0191658828407526,-0.0974329337477684,-0.007788525894284248
+1733615062722832100,213.43883203125,0.040546149015426636,-0.09796743839979172,-0.021380268037319183
+1733615062741718500,213.45771850585936,-0.021609341725707054,-0.07589995115995407,-0.01359174121171236
+1733615062760606000,213.47660595703124,0.009697478264570236,-0.16638429462909698,0.011682788841426373
+1733615062779492900,213.49549291992187,0.027870705351233482,-0.04864010959863663,-0.0102319847792387
+1733615062798379800,213.5143798828125,-0.01183550525456667,-0.01740964688360691,-0.018555017188191414
+1733615062817266400,213.53326635742187,-0.032681263983249664,-0.11537708342075348,-0.002672533504664898
+1733615062836153600,213.55215356445314,0.05627591907978058,-0.07819069176912308,-0.0007635809597559273
+1733615062855040300,213.57104028320313,0.03153589367866516,0.04940368980169296,-0.004734201822429895
+1733615062873927400,213.58992749023437,-0.026343543082475662,0.037491824477910995,-0.018173227086663246
+1733615062892814300,213.608814453125,-0.003894262947142124,-0.04818195849657059,-0.011606430634856224
+1733615062911700700,213.62770068359376,-0.0022143847309052944,-0.04069886729121208,-0.009926552884280682
+1733615062930588000,213.646587890625,0.015958841890096664,-0.1242346242070198,-0.003665188793092966
+1733615062949475000,213.66547509765624,0.023136503994464874,-0.06795870512723923,-0.011606430634856224
+1733615062968362000,213.68436206054687,-0.007254019379615784,-0.027107125148177147,-0.010919207707047462
+1733615062987249000,213.70324877929687,0.020387612283229828,-0.06849320977926254,-0.006490438245236874
+1733615063006135600,213.72213549804687,0.01511890348047018,-0.02916879393160343,-0.011682788841426373
+1733615063025022500,213.7410224609375,-0.0001527161948615685,0.03627009689807892,-0.0017562361899763346
+1733615063043909600,213.75990966796874,-0.033368486911058426,0.09567669779062271,-0.012370011769235134
+1733615063062796300,213.77879638671874,-0.0030543238390237093,0.09880737960338593,-0.016569707542657852
+1733615063081683000,213.79768286132813,0.000610864779446274,0.07307469844818115,-0.006948587018996477
+1733615063100570000,213.81657006835937,-0.01802051067352295,0.01672242395579815,-0.009926552884280682
+1733615063119457300,213.83545727539064,0.03283398225903511,0.023441936820745468,-0.016646064817905426
+1733615063138344200,213.85434423828124,-0.023136503994464874,0.06383536756038666,-0.017256930470466614
+1733615063157231000,213.87323120117188,0.002672533504664898,0.020998476073145866,-0.009697478264570236
+1733615063176118000,213.89211791992187,-0.024052800610661507,0.006185005884617567,-0.01611155830323696
+1733615063195004700,213.91100463867187,-0.0057268571108579636,-0.0154243353754282,-0.016798781231045723
+1733615063213891800,213.92989184570314,-0.0005345066892914474,0.002672533504664898,-0.0016035200096666813
+1733615063232778800,213.94877880859374,-0.013133592903614044,0.022983787581324577,-0.0013744457392022014
+1733615063251665200,213.9676650390625,0.016035201027989388,0.03543015569448471,-0.021914774551987648
+1733615063270552300,213.98655224609374,-0.023747367784380913,-0.022067490965127945,-0.016340631991624832
+1733615063289439500,214.005439453125,0.0027488914784044027,-0.011377356946468353,0.000839939049910754
+1733615063308326400,214.0243264160156,-0.0023671009112149477,0.03756818547844887,-0.009086613543331623
+1733615063327213300,214.04321337890624,-0.02084576152265072,-0.000610864779446274,-0.021456625312566757
+1733615063346100500,214.0621005859375,0.0449749194085598,-0.009926552884280682,-0.0009162971982732415
+1733615063364987100,214.08098706054687,-0.013362666592001915,0.023136503994464874,0.0032070400193333626
+1733615063383874000,214.0998740234375,-0.013515383005142212,0.01802051067352295,-0.0066431546583771706
+1733615063402761000,214.1187609863281,-0.016187917441129684,-0.008552107028663158,-0.01893680728971958
+1733615063421647400,214.1376474609375,0.025045456364750862,0.046883873641490936,-0.015042545273900032
+1733615063440534800,214.15653466796874,0.015042545273900032,0.14882193505764008,-0.005650499369949102
+1733615063459421700,214.17542163085938,-0.023747367784380913,0.1571449637413025,-0.012140937149524689
+1733615063478308900,214.19430883789062,0.006948587018996477,0.11751510947942734,-0.017715077847242355
+1733615063497195800,214.21319580078125,-0.002443459117785096,0.20189081132411957,-0.008399390615522861
+1733615063516082700,214.23208276367188,0.029245151206851006,0.268627792596817,-0.0054977829568088055
+1733615063534969600,214.25096948242188,0.01282816007733345,0.29336780309677124,-0.015271619893610477
+1733615063553856300,214.26985620117188,-0.003665188793092966,0.3510945439338684,-0.000610864779446274
+1733615063572743400,214.28874340820312,-0.006108647678047419,0.37094762921333313,0.005039634648710489
+1733615063591629600,214.30762963867187,-0.012522728182375431,0.26099199056625366,-0.006490438245236874
+1733615063610517200,214.32651733398438,0.0054977829568088055,0.11583523452281952,-0.0010690133785828948
+1733615063629404200,214.34540405273438,0.0019853105768561363,0.08628465235233307,-0.015500693581998348
+1733615063648291000,214.364291015625,0.02611446939408779,0.03352120518684387,-0.013133592903614044
+1733615063667178200,214.38317822265626,-0.001679878099821508,-0.0023671009112149477,-0.01779143698513508
+1733615063686065000,214.40206494140625,-0.007864884100854397,-0.04802924394607544,-0.008170315995812416
+1733615063704951800,214.42095190429689,0.0077121676877141,-0.061162836849689484,-0.010842849500477314
+1733615063723839000,214.4398388671875,0.006490438245236874,-0.10209077596664429,-0.01802051067352295
+1733615063742726000,214.45872583007812,-0.019929463043808937,-0.14026983082294464,-0.014049889519810677
+1733615063761612300,214.4776123046875,-0.008017600513994694,-0.11591159552335739,-0.01000291109085083
+1733615063780499700,214.49649975585936,0.04169152304530144,-0.08109229803085327,-0.015271619893610477
+1733615063799386600,214.51538671875,0.0077121676877141,-0.004123337101191282,-0.04039343446493149
+1733615063818273800,214.53427368164063,-0.06872228533029556,-0.09995274990797043,-0.021380268037319183
+1733615063837160400,214.55316040039062,0.008093958720564842,-0.21342088282108307,0.029245151206851006
+1733615063856047400,214.57204736328126,0.038560837507247925,-0.035124726593494415,-0.050930850207805634
+1733615063874934500,214.5909345703125,-0.21143557131290436,-0.06291907280683517,-0.03840812295675278
+1733615063893821400,214.60982153320313,-0.09873101860284805,-0.25900667905807495,-0.07223475724458694
+1733615063912708400,214.62870825195313,-0.08559742569923401,-0.4488328993320465,-0.03932442143559456
+1733615063931595300,214.64759521484376,0.024205517023801804,-0.5621483325958252,-0.01206457894295454
+1733615063950482200,214.66648217773437,-0.01359174121171236,-0.517707884311676,-0.02412915788590908
+1733615063969369000,214.685369140625,-0.05261072888970375,-0.35132360458374023,-0.05222893878817558
+1733615063988256300,214.70425634765624,-0.1219438835978508,-0.4664716124534607,-0.0703258067369461
+1733615064007143200,214.72314306640624,0.1170569658279419,-0.5145772099494934,-0.09392046183347702
+1733615064026029800,214.74202978515626,0.09934188425540924,-0.10247256606817245,0.014431680552661419
+1733615064044917000,214.7609169921875,-0.049632761627435684,0.36338818073272705,-0.11377356201410294
+1733615064063804000,214.77980395507814,-0.1654679924249649,0.23075416684150696,-0.09873101860284805
+1733615064082690800,214.79869091796874,-0.0025961752980947495,0.2868773639202118,-0.03260490670800209
+1733615064101577700,214.81757763671874,0.07819069176912308,0.44089165329933167,0.003970621153712273
+1733615064120464600,214.83646459960937,-0.020387612283229828,0.5097666382789612,0.0009162971982732415
+1733615064139351600,214.8553515625,0.06505709886550903,0.4684569239616394,0.013439024798572063
+1733615064158238700,214.87423876953125,0.012751801870763302,0.4303542375564575,-0.01824958436191082
+1733615064177125600,214.89312573242188,0.05345066636800766,0.2582430839538574,-0.015806125476956367
+1733615064196012500,214.91201245117188,0.07086031138896942,0.15844304859638214,-0.006185005884617567
+1733615064214899500,214.9308994140625,0.057268574833869934,0.05329795181751251,-0.011759147047996521
+1733615064233786400,214.9497863769531,0.007788525894284248,0.06062832847237587,-0.033368486911058426
+1733615064252673300,214.96867333984375,0.02741255611181259,-0.08674279600381851,-0.00603228947147727
+1733615064271560400,214.987560546875,-0.026801692321896553,-0.005955931730568409,-0.0011453714687377214
+1733615064290447000,215.00644702148438,0.011377356946468353,-0.05001455545425415,0.005192350596189499
+1733615064309334000,215.025333984375,0.05283980444073677,-0.1977674663066864,0.010613775812089443
+1733615064328221200,215.04422119140625,-0.013286309316754341,-0.1527925580739975,-0.02023489587008953
+1733615064347108000,215.06310815429688,-0.05001455545425415,-0.342542439699173,0.016875140368938446
+1733615064365995000,215.0819951171875,-0.023976443335413933,-0.4698313772678375,0.007177661173045635
+1733615064384882000,215.1008818359375,-0.09827287495136261,-0.48586657643318176,-0.015806125476956367
+1733615064403768800,215.11976879882812,-0.03474293276667595,-0.5516108870506287,0.06276635825634003
+1733615064422655700,215.13865576171875,0.08842267841100693,-0.5251910090446472,-0.017944153398275375
+1733615064441543000,215.15754296875,-0.028405211865901947,-0.17394374310970306,-0.016569707542657852
+1733615064460429800,215.17642993164063,0.008933897130191326,0.022220205515623093,0.00603228947147727
+1733615064479316500,215.19531640625,0.059635672718286514,0.2257145345211029,-0.003512472379952669
+1733615064498203600,215.21420361328126,-0.022296564653515816,0.5145008563995361,-0.0256563201546669
+1733615064517090600,215.23309057617186,-0.10980294644832611,0.43692103028297424,-0.019394956529140472
+1733615064535977500,215.2519775390625,0.08368847519159317,0.40752315521240234,0.0243582334369421
+1733615064554864600,215.27086474609376,0.05581776797771454,0.5949822664260864,-0.03222311660647392
+1733615064573751300,215.28975122070312,0.011988221667706966,0.5787180066108704,-0.024281874299049377
+1733615064592638500,215.30863842773437,0.021991131827235222,0.43608108162879944,0.01847865991294384
+1733615064611525400,215.327525390625,0.0206166859716177,0.3441459536552429,-0.03168861195445061
+1733615064630412500,215.34641259765624,0.023212861269712448,0.19761475920677185,-0.01565340906381607
+1733615064649299200,215.36529931640624,0.057268574833869934,0.0807105079293251,0.008704823441803455
+1733615064668186000,215.38418603515626,0.003359756199643016,0.03504836559295654,-0.023976443335413933
+1733615064687073300,215.4030732421875,0.01718057133257389,-0.27053675055503845,-0.011224640533328056
+1733615064705960200,215.42196020507814,0.10399972647428513,-0.30573782324790955,-0.003894262947142124
+1733615064724847000,215.44084716796874,0.00946840364485979,-0.2545779049396515,-0.009086613543331623
+1733615064743734000,215.45973413085937,0.005650499369949102,-0.4828122556209564,-0.007254019379615784
+1733615064762621000,215.47862084960937,0.06505709886550903,-0.6263654828071594,0.012675444595515728
+1733615064781507800,215.4975078125,0.07971785217523575,-0.49594584107398987,-0.03886627033352852
+1733615064800395000,215.51639501953125,0.012675444595515728,-0.5746710300445557,-0.01435532234609127
+1733615064819282000,215.53528198242188,0.06811141967773438,-0.7496074438095093,0.014049889519810677
+1733615064838168600,215.55416845703124,0.08292489498853683,-0.5190060138702393,-0.0007635809597559273
+1733615064857055700,215.5730556640625,0.006414080038666725,-0.3084103465080261,-0.008093958720564842
+1733615064875942700,215.5919426269531,-0.0030543238390237093,-0.27855435013771057,0.029016077518463135
+1733615064894829600,215.61082958984375,0.037033677101135254,-0.001221729558892548,0
+1733615064913716500,215.62971655273438,0.032910339534282684,0.23938263952732086,-0.0054977829568088055
+1733615064932603600,215.64860375976562,-0.03756818547844887,0.3998109996318817,-0.009315688163042068
+1733615064951490600,215.66749047851562,-0.02542724646627903,0.5766563415527344,0.002290742937475443
+1733615064970377500,215.68637744140625,0.006108647678047419,0.6375137567520142,0.007330377586185932
+1733615064989264600,215.7052646484375,-0.013133592903614044,0.7357866168022156,-0.019013166427612305
+1733615065008151300,215.7241513671875,0.0013744457392022014,0.8049670457839966,0.00022907429956831038
+1733615065027038200,215.7430380859375,-0.019624030217528343,0.7315869331359863,0.0193185992538929
+1733615065045925400,215.76192529296875,0.07864884287118912,0.5971966981887817,-0.004810560029000044
+1733615065064812300,215.7808122558594,-0.10041090101003647,0.4868592321872711,-0.002061668550595641
+1733615065083699200,215.79969921875,0.02871064469218254,0.2851211428642273,0.01259908638894558
+1733615065102586000,215.81858618164063,0.03634645417332649,0.15149445831775665,-0.02718348242342472
+1733615065121473000,215.83747314453126,0.016340631991624832,-0.0539088174700737,-0.0256563201546669
+1733615065140360000,215.85635986328126,-0.05787943676114082,-0.42218393087387085,-0.003894262947142124
+1733615065159247000,215.8752470703125,0.07490729540586472,-0.7695369124412537,0.002290742937475443
+1733615065178134000,215.89413403320313,0.05001455545425415,-0.9442442059516907,-0.016798781231045723
+1733615065197020700,215.91302075195313,0.013973532244563103,-1.071456789970398,-0.062537282705307
+1733615065215907800,215.93190795898437,0.049861837178468704,-1.0137300491333008,0.0012980876490473747
+1733615065234794800,215.95079467773436,-0.013744457624852657,-0.7279980778694153,-0.025732679292559624
+1733615065253681700,215.969681640625,0.024510949850082397,-0.6267472505569458,-0.014737112447619438
+1733615065272568600,215.98856860351563,0.041615162044763565,-0.2699258625507355,-0.03214675933122635
+1733615065291455700,216.00745581054687,-0.04550942778587341,0.1308777779340744,-0.004581485874950886
+1733615065310342700,216.0263427734375,-0.036651886999607086,0.3612501621246338,0.020540328696370125
+1733615065329229600,216.0452294921875,-0.01802051067352295,0.6625592112541199,0.004963276442140341
+1733615065348116500,216.06411645507814,-0.026878049597144127,0.7918334603309631,-0.015271619893610477
+1733615065367003400,216.08300341796874,-0.026878049597144127,0.5939132571220398,-0.004963276442140341
+1733615065385890300,216.10189038085937,-0.01977674663066864,0.3819431960582733,-0.007406735327094793
+1733615065404777500,216.12077758789061,0.014508038759231567,0.15042544901371002,-0.006108647678047419
+1733615065423664400,216.1396643066406,0.04581485688686371,-0.12301289290189743,-0.0006872228696011007
+1733615065442551300,216.15855126953124,0.03695731982588768,-0.15286891162395477,-0.015806125476956367
+1733615065461438200,216.17743823242188,0.032910339534282684,-0.1308777779340744,-0.023365577682852745
+1733615065480325000,216.1963251953125,-0.0019089524867013097,-0.16019928455352783,-0.021685699000954628
+1733615065499212000,216.2152119140625,-0.01695149764418602,-0.17791436612606049,-0.007330377586185932
+1733615065518099200,216.23409912109375,-0.005650499369949102,-0.0631481483578682,-0.0058795735239982605
+1733615065536985900,216.25298583984375,-0.02871064469218254,-0.007406735327094793,-0.005955931730568409
+1733615065555872800,216.27187280273438,-0.019242240116000175,0.02764163166284561,-0.0019853105768561363
+1733615065574760000,216.29076000976562,0.010690134018659592,0.17218750715255737,-0.012217295356094837
+1733615065593646800,216.30964672851562,-0.016798781231045723,0.14706569910049438,-0.013897174037992954
+1733615065612533800,216.32853369140625,-0.023136503994464874,0.01763872057199478,-0.01000291109085083
+1733615065631420700,216.34742065429688,0.021838415414094925,-0.02825249545276165,0.002290742937475443
+1733615065650307600,216.3663076171875,-0.0015271619195118546,0.06696604937314987,-0.00038179047987796366
+1733615065669194500,216.38519458007812,-0.09353867173194885,0.11514800786972046,-0.012140937149524689
+1733615065688081700,216.40408154296875,0.019929463043808937,0.037949975579977036,0.005192350596189499
+1733615065706968600,216.4229685058594,-0.014508038759231567,0.08727730810642242,0.001679878099821508
+1733615065725855200,216.44185522460938,-0.02893971838057041,0.043371398001909256,0.002061668550595641
+1733615065744742400,216.46074243164063,-0.018173227086663246,-0.02412915788590908,-0.006337722297757864
+1733615065763629600,216.47962963867187,0.009392046369612217,-0.0295505840331316,0.005192350596189499
+1733615065782516500,216.4985166015625,0.0019853105768561363,0.08422297984361649,-0.01183550525456667
+1733615065801403400,216.5174033203125,0.008017600513994694,0.08689551800489426,-0.02214384824037552
+1733615065820290300,216.53629028320313,0.05940660089254379,0.08009964227676392,-0.0066431546583771706
+1733615065839177200,216.55517724609376,-0.0985783040523529,0.17218750715255737,-0.007254019379615784
+1733615065858064100,216.57406420898437,-0.0013744457392022014,0.05299251899123192,0.0025198173243552446
+1733615065876951300,216.59295141601564,0.057497646659612656,0.09338594973087311,-0.01588248461484909
+1733615065895838000,216.611837890625,-0.0001527161948615685,0.17531819641590118,-0.023212861269712448
+1733615065914724900,216.63072485351563,-0.008552107028663158,0.00511599238961935,-0.010613775812089443
+1733615065933612000,216.64961206054687,0.039018988609313965,-0.07086031138896942,-0.009392046369612217
+1733615065952499000,216.6684990234375,-0.005650499369949102,-0.06154462695121765,-0.01565340906381607
+1733615065971385900,216.6873857421875,-0.0077121676877141,-0.15920662879943848,-0.0034361144062131643
+1733615065990272800,216.70627270507813,-0.043753188103437424,-0.17715078592300415,-0.006108647678047419
+1733615066009159700,216.72515966796874,0.025274530053138733,-0.25243985652923584,-0.022220205515623093
+1733615066028046600,216.74404663085937,0.056810423731803894,-0.3513999581336975,-0.014431680552661419
+1733615066046933800,216.7629338378906,-0.02718348242342472,-0.3183369040489197,-0.004428769461810589
+1733615066065820700,216.78182055664064,0.011911863461136818,-0.22036947309970856,0
+1733615066084707300,216.80070727539064,0.0029779658652842045,-0.03252854943275452,-0.01183550525456667
+1733615066103594500,216.81959448242188,-0.03145953640341759,0.011988221667706966,-0.0191658828407526
+1733615066122481400,216.8384814453125,0.0022143847309052944,0.0007635809597559273,-0.01435532234609127
+1733615066141368300,216.85736840820311,-0.011224640533328056,0.0360410213470459,-0.004276053514331579
+1733615066160255200,216.8762551269531,-0.015958841890096664,0.07979421317577362,-0.010384701192378998
+1733615066179142100,216.89514208984374,-0.010613775812089443,0.11323905736207962,-0.021991131827235222
+1733615066198029000,216.91402905273438,0.031612250953912735,0.1692095398902893,-0.008933897130191326
+1733615066216916200,216.93291625976562,-0.039858926087617874,0.2900080680847168,-0.027107125148177147
+1733615066235803100,216.95180322265625,-0.019853105768561363,0.11774418503046036,-0.02542724646627903
+1733615066254690000,216.97068994140625,0.05673406645655632,0.060781046748161316,-0.008093958720564842
+1733615066273577000,216.98957690429688,-0.01565340906381607,0.19104796648025513,-0.022678354755043983
+1733615066292463900,217.0084638671875,0.013897174037992954,0.131717711687088,-0.01802051067352295
+1733615066311350800,217.02735083007812,-0.006566796451807022,0.012370011769235134,0.0001527161948615685
+1733615066330238000,217.04623803710936,0.04046979174017906,0.04367683082818985,-0.017256930470466614
+1733615066349124600,217.06512451171875,0.010995565913617611,0.05306887626647949,-0.011377356946468353
+1733615066368011500,217.08401147460938,-0.011453714221715927,0.010842849500477314,-0.020387612283229828
+1733615066386898700,217.10289868164062,0.023212861269712448,-0.004123337101191282,-0.010995565913617611
+1733615066405785600,217.12178564453126,0.012522728182375431,0.10277800261974335,-0.009010255336761475
+1733615066424672500,217.14067260742186,0.017867794260382652,0.07719803601503372,-0.015271619893610477
+1733615066443559400,217.1595593261719,0.013515383005142212,0.10774127393960953,-0.03497200831770897
+1733615066462446000,217.17844604492188,0.0360410213470459,0.03527744114398956,-0.017944153398275375
+1733615066481332500,217.19733251953124,-0.005955931730568409,0.14408773183822632,-0.003970621153712273
+1733615066500220200,217.21622021484376,-0.05719221383333206,0.13500112295150757,-0.006872228812426329
+1733615066519107000,217.23510717773436,0.04566214233636856,0.10987929999828339,-0.020998476073145866
+1733615066537994200,217.253994140625,0.010842849500477314,0.08933897316455841,-0.021991131827235222
+1733615066556881200,217.27288110351563,-0.003665188793092966,0.06666062027215958,-0.006337722297757864
+1733615066575768000,217.29176806640626,0.04283689334988594,0.02458730712532997,-0.002061668550595641
+1733615066594655000,217.31065502929687,-0.016035201027989388,0.04818195849657059,-0.010079269297420979
+1733615066613541600,217.32954174804686,-0.025121813639998436,-0.07444914430379868,-0.0027488914784044027
+1733615066632428800,217.3484287109375,0.0191658828407526,-0.014049889519810677,-0.024281874299049377
+1733615066651315700,217.36731567382813,0.03886627033352852,0.004963276442140341,-0.01977674663066864
+1733615066670202600,217.38620263671876,-0.004734201822429895,-0.0016035200096666813,-0.019242240116000175
+1733615066689089500,217.40508959960937,0.013897174037992954,0.08025235682725906,-0.029932374134659767
+1733615066707976400,217.4239765625,0.006414080038666725,0.08910989761352539,-0.008552107028663158
+1733615066726863400,217.44286328125,-0.004276053514331579,0.004199695307761431,0.0011453714687377214
+1733615066745750500,217.46175048828124,-0.001679878099821508,-0.03649916872382164,-0.012522728182375431
+1733615066764637400,217.48063745117187,0.028405211865901947,-0.03558287397027016,-0.043829549103975296
+1733615066783524000,217.49952416992187,-0.019471315667033195,-0.17088942229747772,-0.002672533504664898
+1733615066802411300,217.5184113769531,0.01030834298580885,-0.19639302790164948,0.004428769461810589
+1733615066821298200,217.53729809570314,-0.0193185992538929,-0.10384701192378998,-0.014737112447619438
+1733615066840185000,217.55618505859374,-0.004505127668380737,-0.08949168771505356,-0.017944153398275375
+1733615066859072000,217.57507202148437,0.003283398225903511,-0.11354449391365051,-0.008628465235233307
+1733615066877959000,217.593958984375,0.04864010959863663,-0.1608865112066269,-0.020387612283229828
+1733615066896845800,217.612845703125,0.02107483521103859,-0.2202931046485901,-0.03283398225903511
+1733615066915733000,217.63173291015624,-0.022067490965127945,-0.12988512217998505,-0.023441936820745468
+1733615066934620000,217.65061987304688,-0.030695954337716103,-0.09056070446968079,-0.012904518283903599
+1733615066953506800,217.6695068359375,-0.003665188793092966,-0.0766635313630104,-0.03962985426187515
+1733615066972393700,217.68839379882812,0.03932442143559456,-0.125074565410614,-0.020769402384757996
+1733615066991279900,217.70727978515626,-0.01649334840476513,-0.05070177838206291,-0.01718057133257389
+1733615067010167600,217.72616748046875,-0.03329212963581085,0.053985174745321274,-0.02672533318400383
+1733615067029054500,217.74505444335938,-0.008552107028663158,0.07254019379615784,-0.018631376326084137
+1733615067047941400,217.76394140625,-0.003359756199643016,-0.07574722915887833,-0.017486004158854485
+1733615067066828300,217.78282836914062,-0.07368556410074234,-0.028328854590654373,-0.0058795735239982605
+1733615067085715200,217.8017150878906,0.043600473552942276,-0.09796743839979172,-0.02306014485657215
+1733615067104602400,217.82060229492188,0.001221729558892548,-0.01977674663066864,-0.024816380813717842
+1733615067123489300,217.8394892578125,-0.014966187067329884,0.14340050518512726,-0.02802342176437378
+1733615067142376000,217.8583759765625,-0.0565049909055233,0.2485456019639969,-0.021685699000954628
+1733615067161262300,217.87726245117187,-0.024052800610661507,0.18646647036075592,-0.014737112447619438
+1733615067180149800,217.89614965820311,-0.007024944759905338,0.2130390852689743,-0.020540328696370125
+1733615067199037000,217.91503686523438,-0.01718057133257389,0.21876594424247742,-0.033826638013124466
+1733615067217923800,217.933923828125,-0.0487164668738842,0.14721840620040894,-0.01695149764418602
+1733615067236810800,217.95281079101562,-0.010613775812089443,0.033597562462091446,-0.025045456364750862
+1733615067255698000,217.97169799804686,-0.0038179049734026194,-0.12118030339479446,-0.014278964139521122
+1733615067274584600,217.99058447265625,0.008628465235233307,-0.12064579129219055,-0.025579962879419327
+1733615067293471500,218.00947143554689,-0.021380268037319183,-0.0948367565870285,-0.011988221667706966
+1733615067312358700,218.02835864257813,-0.03962985426187515,-0.06940951198339462,-0.016875140368938446
+1733615067331244800,218.04724487304688,0.017104214057326317,-0.11430807411670685,-0.01695149764418602
+1733615067350132500,218.06613256835936,0.028405211865901947,-0.001832594396546483,-0.02611446939408779
+1733615067369019400,218.08501928710936,-0.07536543905735016,0.11148282140493393,-0.02107483521103859
+1733615067387906300,218.10390625,-0.05322159454226494,0.012140937149524689,-0.012904518283903599
+1733615067406793200,218.12279321289063,0.05062541738152504,-0.11400263756513596,-0.009392046369612217
+1733615067425680100,218.14168017578126,0.009392046369612217,-0.01893680728971958,-0.023594651371240616
+1733615067444567000,218.16056713867187,-0.02306014485657215,0.0204639695584774,-0.022678354755043983
+1733615067463454000,218.17945385742186,0.024205517023801804,-0.0027488914784044027,-0.016340631991624832
+1733615067482340900,218.1983408203125,-0.028557928279042244,-0.02306014485657215,-0.01740964688360691
+1733615067501227300,218.21722729492188,-0.03504836559295654,-0.0758235901594162,-0.017027854919433594
+1733615067520114700,218.23611474609376,-0.01718057133257389,-0.03917170315980911,-0.0029779658652842045
+1733615067539001900,218.255001953125,-0.008093958720564842,0.006948587018996477,-0.010461059398949146
+1733615067557888800,218.273888671875,0.04848739132285118,0.005803215317428112,-0.020311253145337105
+1733615067576775700,218.29277563476563,-0.05413788929581642,0.0850629210472107,-0.009010255336761475
+1733615067595662600,218.31166259765624,-0.05085449293255806,0.02611446939408779,0.00007635809743078426
+1733615067614549500,218.33054956054687,0.03375028073787689,-0.10155627131462097,-0.016569707542657852
+1733615067633436400,218.3494365234375,0.042913250625133514,-0.09949459880590439,-0.015347977168858051
+1733615067652323600,218.36832348632814,-0.0243582334369421,-0.03917170315980911,-0.019471315667033195
+1733615067671209700,218.3872097167969,-0.014049889519810677,-0.07299833744764328,-0.005268708802759647
+1733615067690097400,218.40609741210938,0.010613775812089443,-0.14217877388000488,-0.008552107028663158
+1733615067708984000,218.42498413085937,0.022220205515623093,-0.1279761642217636,-0.012293653562664986
+1733615067727871200,218.4438713378906,-0.00679587060585618,0.013744457624852657,-0.006108647678047419
+1733615067746758000,218.4627578125,-0.015577051788568497,0.14836378395557404,-0.01611155830323696
+1733615067765644800,218.48164477539063,-0.07620538026094437,0.16798780858516693,0.003665188793092966
+1733615067784532000,218.50053198242188,-0.010690134018659592,0.2141844630241394,-0.010155626572668552
+1733615067803419000,218.5194189453125,0.007101302966475487,0.1712712198495865,-0.013973532244563103
+1733615067822305800,218.5383059082031,-0.022678354755043983,0.057955797761678696,-0.010155626572668552
+1733615067841192200,218.55719213867187,-0.021609341725707054,-0.01824958436191082,-0.011224640533328056
+1733615067860079600,218.57607958984374,0.022754713892936707,-0.09086613357067108,-0.011530072428286076
+1733615067878966800,218.594966796875,-0.0035888305865228176,-0.10995566099882126,-0.006566796451807022
+1733615067897853400,218.613853515625,-0.01183550525456667,-0.10041090101003647,-0.007254019379615784
+1733615067916740400,218.632740234375,-0.034208428114652634,-0.11110103130340576,-0.00045814859913662076
+1733615067935627500,218.65162744140625,0.01908952370285988,-0.19608759880065918,-0.004734201822429895
+1733615067954514400,218.67051440429688,-0.01206457894295454,-0.21433718502521515,0.0011453714687377214
+1733615067973401300,218.6894013671875,0.02848157100379467,-0.13790272176265717,-0.01183550525456667
+1733615067992288300,218.70828833007812,0.001221729558892548,-0.06986765563488007,-0.006185005884617567
+1733615068011174400,218.72717431640626,-0.0204639695584774,-0.10094540566205978,-0.004199695307761431
+1733615068030062000,218.74606201171875,0.002061668550595641,-0.09506583213806152,-0.001450803829357028
+1733615068048949000,218.76494897460938,0.00045814859913662076,0.038789913058280945,-0.010537417605519295
+1733615068067836000,218.7838359375,-0.018784092739224434,0.11308634281158447,-0.0057268571108579636
+1733615068086722800,218.80272290039062,-0.007941242307424545,0.24442227184772491,-0.01359174121171236
+1733615068105609700,218.82160961914062,-0.04909825697541237,0.27695080637931824,-0.0034361144062131643
+1733615068124497000,218.8404968261719,0,0.19570580124855042,-0.0032070400193333626
+1733615068143383800,218.8593837890625,0.030543239787220955,0.19005531072616577,-0.0007635809597559273
+1733615068162270500,218.8782705078125,-0.005345067009329796,0.24862197041511536,-0.0066431546583771706
+1733615068181156900,218.89715698242188,-0.009392046369612217,0.09980003535747528,-0.006872228812426329
+1733615068200044500,218.91604443359375,-0.04329504072666168,0.0888044685125351,-0.003512472379952669
+1733615068218931500,218.9349313964844,0.013133592903614044,0.034437503665685654,-0.00045814859913662076
+1733615068237818400,218.953818359375,0.027870705351233482,0.11163553595542908,-0.01763872057199478
+1733615068256705300,218.97270532226563,-0.017104214057326317,0.15271618962287903,-0.022983787581324577
+1733615068275592200,218.99159228515626,-0.024892739951610565,0.06986765563488007,-0.007635809946805239
+1733615068294479000,219.01047900390626,-0.009392046369612217,-0.04436405375599861,0.008399390615522861
+1733615068313366000,219.0293659667969,0.023747367784380913,-0.008704823441803455,-0.004276053514331579
+1733615068332253000,219.0482529296875,-0.017104214057326317,0.0977383628487587,-0.013973532244563103
+1733615068351139300,219.06713940429688,-0.009773836471140385,0.11476621776819229,0.012675444595515728
+1733615068370026800,219.08602685546876,0.022525638341903687,0.1931096315383911,-0.012446369975805283
+1733615068388913700,219.10491357421876,-0.06436987966299057,0.23518294095993042,-0.012370011769235134
+1733615068407800800,219.12380078125,0.00847574882209301,0.021609341725707054,0.01695149764418602
+1733615068426687700,219.14268774414063,0.028557928279042244,0.12331832945346832,0.005803215317428112
+1733615068445574700,219.16157470703126,-0.046196650713682175,0.13255766034126282,-0.02084576152265072
+1733615068464461600,219.18046166992187,-0.0016035200096666813,-0.10797034949064255,-0.009621120058000088
+1733615068483348200,219.19934814453126,-0.019013166427612305,-0.18493930995464325,-0.005345067009329796
+1733615068502235400,219.2182353515625,-0.0409279391169548,-0.2957349121570587,-0.0010690133785828948
+1733615068521121500,219.23712158203125,0.05100720748305321,-0.3724747896194458,-0.02130390889942646
+1733615068540009200,219.25600927734374,-0.041157014667987823,-0.26908594369888306,-0.019242240116000175
+1733615068558896000,219.27489624023437,-0.01802051067352295,-0.33429574966430664,0.004352411720901728
+1733615068577783000,219.29378295898437,0.11881320178508759,-0.34658941626548767,-0.03168861195445061
+1733615068596670200,219.31267016601564,-0.15592323243618011,-0.09277509152889252,-0.030695954337716103
+1733615068615556900,219.33155688476563,-0.08399390429258347,-0.2251800298690796,0.0022143847309052944
+1733615068634443800,219.35044384765624,0.05199986323714256,-0.2625955045223236,-0.01824958436191082
+1733615068653330700,219.36933056640626,0.04520399495959282,-0.07254019379615784,-0.0334448479115963
+1733615068672217600,219.38821752929687,-0.09957095980644226,-0.14004075527191162,-0.01649334840476513
+1733615068691104000,219.40710400390626,-0.04535670951008797,-0.4021781086921692,0.025809036567807198
+1733615068709991400,219.42599145507813,0.09094249457120895,-0.28588470816612244,-0.02000582218170166
+1733615068728878600,219.44487866210937,-0.05039634555578232,-0.09246965497732162,-0.02779434807598591
+1733615068747765500,219.463765625,0.06643154472112656,-0.056428633630275726,0.005421424750238657
+1733615068766652400,219.48265234375,-0.05826122686266899,0.3519344627857208,-0.013209951110184193
+1733615068785539300,219.50153930664064,-0.11659881472587585,0.3493382930755615,-0.004657844081521034
+1733615068804426200,219.52042626953124,-0.04039343446493149,0.2903134822845459,0.0077121676877141
+1733615068823313200,219.53931323242188,-0.007788525894284248,0.38522660732269287,-0.005803215317428112
+1733615068842200300,219.55820043945312,-0.05192350596189499,0.34231334924697876,-0.024281874299049377
+1733615068861086500,219.57708642578126,-0.03993528336286545,-0.027259841561317444,-0.0077121676877141
+1733615068879974000,219.59597387695314,0.05429060757160187,-0.1378263682126999,-0.009162971749901772
+1733615068898860800,219.61486083984374,0.00755945174023509,-0.12278381735086441,-0.023823726922273636
+1733615068917748000,219.633748046875,-0.04528035223484039,-0.27404922246932983,-0.00946840364485979
+1733615068936635000,219.652634765625,0.03733910992741585,-0.3843103051185608,-0.0035888305865228176
+1733615068955521500,219.671521484375,0.04833467677235603,-0.23655737936496735,-0.011453714221715927
+1733615068974408700,219.69040869140625,0.02214384824037552,-0.04764745384454727,-0.010613775812089443
+1733615068993295400,219.70929541015624,-0.012446369975805283,-0.020769402384757996,0.004123337101191282
+1733615069012182500,219.7281826171875,0.002290742937475443,-0.024892739951610565,0.008399390615522861
+1733615069031068700,219.74706860351563,0.06620246917009354,-0.12324196845293045,-0.00045814859913662076
+1733615069049956400,219.76595629882812,0.008857538923621178,-0.10025817900896072,-0.0013744457392022014
+1733615069068843300,219.78484326171875,0.015500693581998348,-0.08987347781658173,0.013439024798572063
+1733615069087730200,219.80373022460938,0.0206166859716177,-0.03504836559295654,0.004123337101191282
+1733615069106617300,219.82261743164062,0.025809036567807198,-0.047265663743019104,-0.007254019379615784
+1733615069125504000,219.84150390625,0.07506000995635986,-0.06635518372058868,-0.004352411720901728
+1733615069144391000,219.86039086914062,0.013820815831422806,0.08750637620687485,-0.0102319847792387
+1733615069163277800,219.87927783203125,-0.02390008419752121,0.18226677179336548,-0.002290742937475443
+1733615069182164700,219.89816479492188,-0.021227551624178886,0.12721258401870728,-0.00022907429956831038
+1733615069201052000,219.91705200195312,0.025809036567807198,0.03627009689807892,-0.010919207707047462
+1733615069219938800,219.93593872070312,-0.011530072428286076,0.08437569439411163,-0.010919207707047462
+1733615069238825500,219.95482543945312,-0.04894553869962692,0.048563748598098755,-0.0006872228696011007
+1733615069257712600,219.9737126464844,0.004810560029000044,-0.07040216773748398,0.0006872228696011007
+1733615069276599600,219.992599609375,0.0062613640911877155,-0.1623373180627823,-0.01030834298580885
+1733615069295486500,220.01148657226562,-0.005574141163378954,-0.18692462146282196,-0.005421424750238657
+1733615069314373400,220.03037329101562,-0.03894263133406639,-0.06223184987902641,-0.01107192412018776
+1733615069333260000,220.04926000976562,-0.0550541877746582,-0.012522728182375431,-0.010155626572668552
+1733615069352147200,220.0681472167969,0.02672533318400383,-0.09651663154363632,-0.015958841890096664
+1733615069371034000,220.0870341796875,0.019394956529140472,0.024510949850082397,-0.027107125148177147
+1733615069389921000,220.10592114257813,-0.05039634555578232,0.07826705276966095,-0.015729768201708794
+1733615069408808000,220.12480786132812,-0.0243582334369421,-0.0461202897131443,-0.012140937149524689
+1733615069427694800,220.14369482421876,0.015042545273900032,-0.0818558782339096,-0.009621120058000088
+1733615069446581800,220.1625817871094,0.00022907429956831038,-0.13439024984836578,-0.015042545273900032
+1733615069465469000,220.18146899414063,-0.0720820426940918,-0.12492185086011887,-0.016875140368938446
+1733615069484355600,220.20035546875,-0.024281874299049377,-0.1773035079240799,-0.007101302966475487
+1733615069503242800,220.21924267578126,0.01672242395579815,-0.1395062506198883,-0.0013744457392022014
+1733615069522129400,220.23812939453126,0.01893680728971958,-0.042073313146829605,-0.012904518283903599
+1733615069541016300,220.25701635742186,-0.056657709181308746,-0.06627883017063141,-0.004199695307761431
+1733615069559903500,220.27590356445313,-0.04474584385752678,-0.1253799945116043,0.016340631991624832
+1733615069578790400,220.29479028320313,0.01870773360133171,0.05215258151292801,-0.00022907429956831038
+1733615069597677300,220.31367724609376,0.024816380813717842,0.21204642951488495,-0.010842849500477314
+1733615069616564200,220.33256420898437,0.014889828860759735,0.19463679194450378,0.0012980876490473747
+1733615069635451100,220.351451171875,-0.046883873641490936,0.3533852696418762,-0.002672533504664898
+1733615069654338000,220.37033813476563,-0.041386090219020844,0.2822958827018738,-0.00007635809743078426
+1733615069673225200,220.38922509765624,0.06467530876398087,0.2565632164478302,-0.002290742937475443
+1733615069692112100,220.40811206054687,-0.008552107028663158,0.407599538564682,-0.010842849500477314
+1733615069710998800,220.42699877929687,-0.028176138177514076,0.26160284876823425,-0.007483093533664942
+1733615069729885700,220.4458857421875,0.003741546766832471,0.04329504072666168,-0.006490438245236874
+1733615069748772600,220.46477270507813,0.021991131827235222,-0.03588830679655075,-0.021227551624178886
+1733615069767659800,220.48365966796874,-0.025045456364750862,-0.1311832070350647,-0.0030543238390237093
+1733615069786546700,220.50254663085937,-0.011530072428286076,-0.18112140893936157,-0.006719512399286032
+1733615069805433600,220.52143359375,0.028787001967430115,-0.2441931962966919,0.000305432389723137
+1733615069824320500,220.54032055664064,0.03527744114398956,-0.2516762912273407,-0.014660755172371864
+1733615069843207400,220.55920751953124,-0.014508038759231567,-0.2367101013660431,-0.0019089524867013097
+1733615069862094300,220.57809423828124,0.034208428114652634,-0.15515965223312378,-0.010995565913617611
+1733615069880981500,220.5969814453125,0.04428769648075104,-0.1539379209280014,-0.011224640533328056
+1733615069899868200,220.6158681640625,0.008323032408952713,0.048792824149131775,-0.019929463043808937
+1733615069918755000,220.63475512695314,-0.049632761627435684,0.02848157100379467,-0.009926552884280682
+1733615069937642200,220.65364233398438,0.007024944759905338,-0.05528326332569122,0.0025198173243552446
+1733615069956529200,220.67252905273438,0.0412333719432354,0.04405862092971802,-0.009315688163042068
+1733615069975416000,220.691416015625,-0.014737112447619438,0.1582903414964676,-0.020693045109510422
+1733615069994303000,220.7103029785156,0.01802051067352295,0.09796743839979172,-0.001450803829357028
+1733615070013190000,220.72918994140625,-0.014508038759231567,0.18608468770980835,-0.004505127668380737
+1733615070032076800,220.74807690429688,0.0009162971982732415,0.22059854865074158,-0.008323032408952713
+1733615070050964000,220.7669638671875,0.013286309316754341,0.18150319159030914,-0.002672533504664898
+1733615070069851000,220.78585083007812,0.021609341725707054,0.24724751710891724,0.0019089524867013097
+1733615070088737500,220.80473754882811,-0.00511599238961935,0.2715294063091278,-0.012904518283903599
+1733615070107624700,220.82362475585938,-0.04001164436340332,0.21281002461910248,-0.01282816007733345
+1733615070126511900,220.84251196289063,0.01588248461484909,0.152487114071846,-0.003283398225903511
+1733615070145398800,220.86139868164062,-0.021227551624178886,0.1737910360097885,-0.0025961752980947495
+1733615070164285400,220.88028540039062,0.009621120058000088,0.10743584483861923,-0.020540328696370125
+1733615070183172600,220.8991726074219,0.004810560029000044,-0.06589704006910324,-0.012446369975805283
+1733615070202059500,220.9180595703125,0.027259841561317444,-0.060704685747623444,-0.01282816007733345
+1733615070220946400,220.93694653320313,0.04673115536570549,-0.08491020649671555,-0.006872228812426329
+1733615070239833600,220.95583349609376,0.04199695214629173,-0.07895427197217941,-0.004581485874950886
+1733615070258720300,220.97472021484376,-0.000610864779446274,0.042073313146829605,-0.012140937149524689
+1733615070277607200,220.99360717773436,-0.0513126403093338,-0.04734202101826668,-0.004046979360282421
+1733615070296494300,221.01249438476563,0.02626718580722809,-0.12835796177387238,0.013668099418282509
+1733615070315381200,221.03138134765624,0.03222311660647392,0.09101885557174683,-0.03840812295675278
+1733615070334268200,221.05026806640626,-0.1256854236125946,-0.003894262947142124,-0.02649625949561596
+1733615070353155000,221.06915502929687,0.02977965772151947,-0.16103923320770264,0.0031306820455938578
+1733615070372042200,221.08804223632814,0.03145953640341759,0.025121813639998436,-0.014202605932950974
+1733615070390929200,221.10692919921874,-0.030772313475608826,-0.08681915700435638,-0.008323032408952713
+1733615070409816000,221.12581616210937,-0.06246092543005943,-0.1573740392923355,-0.016035201027989388
+1733615070428703000,221.14470288085937,0.04062250629067421,-0.283975750207901,0.049250971525907516
+1733615070447590000,221.16358984375,0.28550294041633606,-0.32528549432754517,0.027947064489126205
+1733615070466477000,221.18247705078124,0.05367974191904068,-0.11606431007385254,-0.022449281066656113
+1733615070485364000,221.20136401367188,-0.017944153398275375,-0.14485131204128265,-0.004046979360282421
+1733615070504251000,221.2202509765625,0.03634645417332649,-0.2424369603395462,0.006414080038666725
+1733615070523137800,221.2391376953125,0.09178243577480316,0.0784197673201561,0.0007635809597559273
+1733615070542024700,221.2580246582031,-0.04039343446493149,0.25465425848960876,-0.0027488914784044027
+1733615070560912000,221.27691186523438,-0.04260781779885292,0.0027488914784044027,-0.006566796451807022
+1733615070579798800,221.295798828125,-0.007330377586185932,0.028099779039621353,-0.020082179456949234
+1733615070598685700,221.31468579101562,0.058795735239982605,-0.2886336147785187,-0.00603228947147727
+1733615070617572600,221.33357250976562,0.15836669504642487,-0.1476002037525177,-0.046425722539424896
+1733615070636459800,221.3524597167969,-0.0386371985077858,0.10789398849010468,-0.04062250629067421
+1733615070655346700,221.3713466796875,-0.08888082206249237,-0.2862665057182312,0.019471315667033195
+1733615070674233600,221.39023364257812,0.12851068377494812,-0.1495855152606964,0.011377356946468353
+1733615070693120500,221.40912060546876,-0.003665188793092966,0.4165334105491638,-0.0102319847792387
+1733615070712007700,221.42800756835936,-0.00755945174023509,0.46631890535354614,-0.021609341725707054
+1733615070730894600,221.44689453125,0.028099779039621353,0.4411207437515259,-0.014889828860759735
+1733615070749781500,221.46578149414063,-0.0057268571108579636,0.5241983532905579,-0.00679587060585618
+1733615070768668400,221.48466845703126,-0.005955931730568409,0.5136609077453613,0.008323032408952713
+1733615070787555600,221.5035556640625,-0.0565049909055233,0.5667297840118408,-0.006185005884617567
+1733615070806442500,221.5224423828125,-0.06001746281981468,0.49105891585350037,-0.025732679292559624
+1733615070825329400,221.54132934570313,0.08269581943750381,0.32352927327156067,0.008704823441803455
+1733615070844216300,221.56021630859374,-0.03436114266514778,0.2179260104894638,-0.008093958720564842
+1733615070863103500,221.579103515625,-0.0062613640911877155,0.06475166976451874,-0.025350889191031456
+1733615070881990700,221.59799072265625,0.06757691502571106,-0.06963858753442764,-0.00755945174023509
+1733615070900877300,221.61687719726564,0.01802051067352295,-0.022907428443431854,-0.004428769461810589
+1733615070919764200,221.63576416015624,0.0017562361899763346,-0.08781181275844574,-0.022983787581324577
+1733615070938651400,221.6546513671875,-0.03275762498378754,-0.19326233863830566,0.0021380267571657896
+1733615070957538600,221.67353857421875,0.013439024798572063,-0.17043127119541168,-0.004046979360282421
+1733615070976425500,221.6924255371094,0.06291907280683517,-0.16149736940860748,-0.02328922040760517
+1733615070995312400,221.7113125,0.00923932995647192,-0.14026983082294464,-0.0022143847309052944
+1733615071014199300,221.73019921875,0.04741837829351425,-0.1813504844903946,-0.00847574882209301
+1733615071033086500,221.74908642578126,0.08391755074262619,-0.1761581301689148,-0.017944153398275375
+1733615071051973400,221.76797338867186,0.02802342176437378,-0.14393500983715057,-0.01565340906381607
+1733615071070860300,221.7868603515625,0.003894262947142124,-0.17455461621284485,-0.004199695307761431
+1733615071089747200,221.80574731445313,0.02367101050913334,-0.07651081681251526,-0.011682788841426373
+1733615071108634400,221.82463427734376,0.007788525894284248,-0.12461641430854797,-0.0031306820455938578
+1733615071127521300,221.84352124023437,0.03917170315980911,-0.11423171311616898,-0.011911863461136818
+1733615071146408200,221.862408203125,0.04306596517562866,-0.06582067906856537,-0.0191658828407526
+1733615071165295400,221.88129541015624,0.022754713892936707,-0.02153298258781433,-0.01030834298580885
+1733615071184182300,221.90018237304687,0.04734202101826668,-0.005192350596189499,-0.004123337101191282
+1733615071203069400,221.9190693359375,-0.03405570983886719,0.04260781779885292,-0.015958841890096664
+1733615071221956400,221.9379562988281,-0.010079269297420979,0.031841326504945755,-0.01649334840476513
+1733615071240843300,221.95684326171875,0.043982263654470444,-0.024892739951610565,-0.0025198173243552446
+1733615071259730400,221.97573046875,0.04528035223484039,-0.011759147047996521,-0.015195261687040329
+1733615071278617300,221.99461743164062,-0.033139415085315704,-0.03627009689807892,-0.014813470654189587
+1733615071297504300,222.01350415039062,0.03237583488225937,-0.05787943676114082,-0.0016035200096666813
+1733615071316391200,222.03239111328125,0.02214384824037552,-0.029703300446271896,-0.01282816007733345
+1733615071335278300,222.0512783203125,-0.00603228947147727,-0.051618073135614395,-0.006872228812426329
+1733615071354165200,222.07016528320312,-0.014278964139521122,-0.05612320080399513,0.0013744457392022014
+1733615071373052200,222.08905224609376,-0.009926552884280682,-0.09644027799367905,-0.00954476185142994
+1733615071391939300,222.10793920898436,0.034208428114652634,-0.18173226714134216,-0.013668099418282509
+1733615071410826200,222.126826171875,0.0023671009112149477,-0.0683404952287674,-0.011453714221715927
+1733615071429713200,222.14571313476563,0.024892739951610565,0.03329212963581085,-0.006414080038666725
+1733615071448600300,222.16460034179687,-0.002443459117785096,0.004810560029000044,-0.01824958436191082
+1733615071467487200,222.1834873046875,0.007177661173045635,-0.0334448479115963,-0.012217295356094837
+1733615071486374400,222.20237451171874,-0.011300998739898205,0.1282816082239151,-0.008857538923621178
+1733615071505261300,222.22126123046874,0.023365577682852745,0.13355031609535217,-0.008933897130191326
+1733615071524148200,222.24014819335937,-0.0025198173243552446,0.05177079141139984,-0.007864884100854397
+1733615071543035400,222.25903540039062,-0.010766491293907166,0.1637117564678192,-0.01977674663066864
+1733615071561922300,222.27792236328125,0.0030543238390237093,0.2565632164478302,-0.022296564653515816
+1733615071580809200,222.29680932617188,-0.025045456364750862,0.11293362826108932,-0.01359174121171236
+1733615071599696400,222.3156962890625,0.0058795735239982605,-0.0386371985077858,-0.016569707542657852
+1733615071618583300,222.33458325195312,0.0057268571108579636,0.04130972921848297,-0.01259908638894558
+1733615071637470500,222.35347045898436,-0.007635809946805239,0.025045456364750862,-0.005574141163378954
+1733615071656357000,222.3723571777344,-0.017715077847242355,-0.043829549103975296,-0.010842849500477314
+1733615071675244300,222.39124438476563,0.039248060435056686,-0.09636391699314117,-0.026343543082475662
+1733615071694131500,222.41013134765626,0.008628465235233307,-0.06902772188186646,-0.010537417605519295
+1733615071713018400,222.42901831054687,-0.028787001967430115,-0.06826414167881012,-0.008399390615522861
+1733615071731905300,222.4479052734375,0.007635809946805239,-0.11384992301464081,-0.014049889519810677
+1733615071750792400,222.46679248046874,0.007635809946805239,0.005955931730568409,-0.02672533318400383
+1733615071769679400,222.48567944335937,-0.008093958720564842,-0.03817904740571976,-0.010155626572668552
+1733615071788566300,222.50456616210937,0.013057234697043896,-0.06864593178033829,-0.010384701192378998
+1733615071807453400,222.5234533691406,0.013973532244563103,-0.11888955533504486,-0.022983787581324577
+1733615071826340600,222.54234057617188,0.02153298258781433,-0.10170898586511612,-0.02542724646627903
+1733615071845227500,222.5612275390625,-0.0058795735239982605,-0.09987638890743256,-0.0023671009112149477
+1733615071864114400,222.58011450195312,-0.012675444595515728,-0.05306887626647949,-0.012370011769235134
+1733615071883001600,222.5990017089844,0.013133592903614044,0.04283689334988594,-0.03130681812763214
+1733615071901888500,222.61788842773439,0.009697478264570236,0.05711585655808449,-0.015195261687040329
+1733615071920775700,222.63677563476563,0.028099779039621353,0.08200860023498535,-0.022067490965127945
+1733615071939662600,222.65566259765626,0.008323032408952713,0.0191658828407526,-0.02283107116818428
+1733615071958549800,222.6745498046875,0.007483093533664942,-0.023441936820745468,-0.0191658828407526
+1733615071977436700,222.69343676757813,-0.0021380267571657896,0.004428769461810589,-0.019013166427612305
+1733615071996323600,222.71232348632813,0.004505127668380737,-0.022754713892936707,-0.01359174121171236
+1733615072015210800,222.73121069335937,0.01511890348047018,0.03711003437638283,-0.015195261687040329
+1733615072034097700,222.75009765625,0.028328854590654373,0.10766492038965225,-0.03260490670800209
+1733615072052984800,222.76898486328125,-0.024816380813717842,0.045967575162649155,-0.02695440873503685
+1733615072071871700,222.78787182617188,0.03413207083940506,-0.03588830679655075,-0.0023671009112149477
+1733615072090759000,222.80675903320312,0.023518294095993042,0.10338886082172394,-0.01954767294228077
+1733615072109646000,222.82564599609375,-0.04780016839504242,0.1375209391117096,-0.03107774630188942
+1733615072128532700,222.84453271484375,-0.013133592903614044,-0.033826638013124466,-0.014813470654189587
+1733615072147420000,222.863419921875,0.041157014667987823,0.0009926552884280682,-0.0191658828407526
+1733615072166307000,222.88230712890626,0.01183550525456667,0.04390590637922287,-0.02848157100379467
+1733615072185194000,222.90119409179687,-0.06879864633083344,-0.05833758786320686,-0.02977965772151947
+1733615072204081000,222.92008081054686,0.03520108386874199,-0.1291215419769287,-0.016035201027989388
+1733615072222968000,222.93896801757813,0.06085740402340889,-0.04199695214629173,-0.01511890348047018
+1733615072241855200,222.95785522460938,-0.06635518372058868,0.046807512640953064,-0.04711294546723366
+1733615072260742100,222.9767421875,-0.13828451931476593,-0.04298960790038109,-0.03283398225903511
+1733615072279629300,222.99562939453125,0.05497783049941063,0.031841326504945755,-0.03558287397027016
+1733615072298516200,223.01451611328125,0.014737112447619438,0.16271910071372986,-0.032070402055978775
+1733615072317403400,223.0334033203125,-0.05222893878817558,0.0899498388171196,-0.04085158184170723
+1733615072336290300,223.05229028320312,-0.02000582218170166,-0.011988221667706966,-0.014584396965801716
+1733615072355177500,223.07117749023436,-0.002443459117785096,0.08857539296150208,-0.02458730712532997
+1733615072374064600,223.09006469726563,0.02848157100379467,0.10674861818552017,-0.03894263133406639
+1733615072392951300,223.10895141601563,-0.011911863461136818,0.10445787757635117,-0.021991131827235222
+1733615072411838000,223.127837890625,0.003359756199643016,0.2254091054201126,-0.021609341725707054
+1733615072430725600,223.1467255859375,-0.1242346242070198,0.2092975378036499,-0.03138317912817001
+1733615072449612800,223.16561279296874,0.04505127668380737,-0.045738499611616135,-0.011300998739898205
+1733615072468499700,223.18449975585938,-0.026190826669335365,0.15179990231990814,-0.03474293276667595
+1733615072487386600,223.20338671875,0.028787001967430115,0.18318307399749756,-0.047723811119794846
+1733615072506273800,223.22227368164062,-0.14698933064937592,0.08376483619213104,-0.034437503665685654
+1733615072525161000,223.24116088867189,-0.0616973415017128,-0.09017891436815262,-0.013897174037992954
+1733615072544047900,223.2600478515625,-0.009086613543331623,-0.04978547990322113,-0.040317077189683914
+1733615072562935000,223.27893505859376,-0.03321577236056328,0.0016035200096666813,-0.04711294546723366
+1733615072581821400,223.29782153320312,-0.05436696484684944,-0.12843431532382965,-0.026343543082475662
+1733615072600709000,223.31670922851563,-0.04917461425065994,-0.19295690953731537,-0.030314164236187935
+1733615072619596300,223.33559619140624,0.046654798090457916,-0.12530364096164703,-0.0412333719432354
+1733615072638483200,223.35448315429687,-0.02871064469218254,-0.1265253722667694,-0.03672824427485466
+1733615072657370400,223.3733703613281,0.02916879393160343,-0.12003492563962936,-0.026648975908756256
+1733615072676257500,223.39225756835938,-0.0847574844956398,0.12217295914888382,-0.034437503665685654
+1733615072695144400,223.41114453125,-0.07162389904260635,-0.007864884100854397,-0.017104214057326317
+1733615072714031400,223.43003125,0.046807512640953064,-0.05123628303408623,-0.008933897130191326
+1733615072732918500,223.44891845703125,-0.02588539570569992,0.2715294063091278,-0.07108938694000244
+1733615072751805000,223.46780493164061,-0.17592905461788177,-0.058795735239982605,-0.04199695214629173
+1733615072770692900,223.48669287109374,0.044211339205503464,-0.20166173577308655,-0.013668099418282509
+1733615072789579800,223.50557983398437,-0.037491824477910995,0.07628174126148224,-0.04825831577181816
+1733615072808466700,223.524466796875,-0.047036588191986084,-0.11614066362380981,-0.027947064489126205
+1733615072827353900,223.54335375976564,-0.025809036567807198,-0.20570871233940125,-0.029932374134659767
+1733615072846240800,223.56224072265624,0.006108647678047419,-0.145843967795372,-0.03451386094093323
+1733615072865128000,223.5811279296875,0.04344775900244713,-0.16478078067302704,-0.030085090547800064
+1733615072884015400,223.60001538085936,0.04199695214629173,-0.0792597085237503,-0.02084576152265072
+1733615072902902500,223.61890258789063,0.010537417605519295,0.08300124853849411,-0.023441936820745468
+1733615072921789200,223.6377890625,-0.0732274129986763,0.19020801782608032,-0.04192059487104416
+1733615072940676900,223.6566767578125,0.016187917441129684,0.011148282326757908,-0.023212861269712448
+1733615072959563800,223.67556372070314,0.03176496922969818,0.09231694042682648,-0.01870773360133171
+1733615072978450700,223.69445068359374,-0.003894262947142124,0.055970486253499985,-0.0449749194085598
+1733615072997337900,223.713337890625,0.0295505840331316,-0.22449280321598053,-0.021685699000954628
+1733615073016224800,223.73222485351562,0.0591011680662632,-0.20372340083122253,-0.021380268037319183
+1733615073035112000,223.75111181640625,0.010919207707047462,-0.13064870238304138,-0.037949975579977036
+1733615073053999000,223.7699990234375,-0.046654798090457916,-0.2372446060180664,-0.03023780696094036
+1733615073072886000,223.78888598632813,0.029016077518463135,-0.2995528280735016,-0.04581485688686371
+1733615073091772700,223.80777270507812,0.026419902220368385,-0.4702131748199463,0.016187917441129684
+1733615073110660400,223.82666040039064,0.08552107214927673,-0.224569171667099,-0.03145953640341759
+1733615073129547500,223.84554760742188,0.05345066636800766,-0.04993819445371628,-0.03168861195445061
+1733615073148434400,223.86443432617187,0.018784092739224434,0.052076224237680435,-0.04512763395905495
+1733615073167321600,223.88332153320312,-0.01740964688360691,-0.0423787422478199,-0.021914774551987648
+1733615073186208800,223.90220874023439,0.006108647678047419,0.04718930274248123,-0.033826638013124466
+1733615073205095700,223.921095703125,0.015806125476956367,0.09185878932476044,-0.013668099418282509
+1733615073223982800,223.93998291015626,-0.07307469844818115,0.13278673589229584,-0.04932733252644539
+1733615073242870000,223.9588701171875,-0.004428769461810589,-0.05871937796473503,-0.0795651376247406
+1733615073261756400,223.97775634765625,0.19410228729248047,-0.21380266547203064,0.018555017188191414
+1733615073280644000,223.99664404296874,-0.008246674202382565,-0.02626718580722809,-0.022983787581324577
+1733615073299531000,224.01553100585937,0.054214250296354294,-0.22876885533332825,-0.009773836471140385
+1733615073318418200,224.0344182128906,-0.0017562361899763346,-0.20196716487407684,-0.013744457624852657
+1733615073337305300,224.05330541992188,0.012980876490473747,-0.26251915097236633,-0.03481929376721382
+1733615073356192300,224.07219213867188,0.06788235157728195,-0.26427537202835083,-0.04085158184170723
+1733615073375079400,224.09107934570312,0.012675444595515728,-0.06856957077980042,-0.052687086164951324
+1733615073393966600,224.10996655273436,-0.043829549103975296,-0.12217295914888382,-0.03176496922969818
+1733615073412853500,224.128853515625,0.011759147047996521,0.0005345066892914474,-0.01779143698513508
+1733615073431740200,224.147740234375,0.02153298258781433,0.14057525992393494,0.007635809946805239
+1733615073450627800,224.1666279296875,-0.026343543082475662,0.21403174102306366,-0.03252854943275452
+1733615073469514800,224.1855146484375,0.04741837829351425,0.10598503798246384,-0.023441936820745468
+1733615073488402000,224.20440185546875,0.004199695307761431,0.28840452432632446,-0.036422811448574066
+1733615073507289000,224.2232890625,0.0006872228696011007,0.2718348205089569,-0.024892739951610565
+1733615073526176000,224.24217602539062,0.01206457894295454,0.2338084876537323,-0.031841326504945755
+1733615073545063200,224.26106323242186,-0.025961752980947495,-0.0006872228696011007,-0.030772313475608826
+1733615073563950300,224.27995043945313,-0.007101302966475487,-0.12156209349632263,-0.037949975579977036
+1733615073582837200,224.29883715820313,0.08063415437936783,-0.2297615110874176,-0.011606430634856224
+1733615073601723600,224.3177236328125,0.008933897130191326,-0.1029307171702385,-0.015577051788568497
+1733615073620611600,224.33661157226564,-0.010919207707047462,-0.16134466230869293,-0.03168861195445061
+1733615073639498800,224.35549877929688,0.062537282705307,-0.2744309902191162,-0.005345067009329796
+1733615073658385700,224.3743857421875,0.04657844081521034,-0.15493057668209076,-0.030390523374080658
+1733615073677272800,224.39327294921875,0.04833467677235603,-0.08933897316455841,-0.03733910992741585
+1733615073696160000,224.4121599121094,0.03802633285522461,-0.06268999725580215,-0.014660755172371864
+1733615073715047000,224.431046875,0.08437569439411163,0.09537126123905182,-0.036193739622831345
+1733615073733934000,224.44993408203126,0.06940951198339462,0.0006872228696011007,-0.0360410213470459
+1733615073752821200,224.4688212890625,0.052687086164951324,-0.02000582218170166,-0.022754713892936707
+1733615073771707600,224.48770776367186,0.014584396965801716,-0.018325943499803543,-0.013515383005142212
+1733615073790595300,224.50659521484374,0.002443459117785096,-0.13629920780658722,-0.016875140368938446
+1733615073809482500,224.525482421875,0.04932733252644539,-0.34238970279693604,-0.015577051788568497
+1733615073828369700,224.54436962890625,0.04787652567028999,-0.2386954128742218,-0.020540328696370125
+1733615073847256600,224.5632565917969,0.005345067009329796,-0.20448698103427887,-0.015500693581998348
+1733615073866143700,224.58214379882813,-0.010155626572668552,-0.12202023714780807,-0.02496909722685814
+1733615073885031000,224.60103100585937,-0.005192350596189499,0.013744457624852657,-0.01740964688360691
+1733615073903917800,224.61991772460937,-0.08521563559770584,0.0925460159778595,-0.006414080038666725
+1733615073922805000,224.63880493164064,-0.032681263983249664,0.3058905303478241,-0.0038179049734026194
+1733615073941691400,224.65769140625,-0.081015944480896,0.45730865001678467,-0.02764163166284561
+1733615073960579000,224.6765791015625,-0.005955931730568409,0.4390590488910675,-0.040775224566459656
+1733615073979466200,224.69546630859375,-0.07765618711709976,0.5187005400657654,-0.04734202101826668
+1733615073998353200,224.71435327148438,-0.05543597787618637,0.5164861679077148,-0.028099779039621353
+1733615074017240300,224.733240234375,-0.0694858655333519,0.4370737373828888,-0.024434590712189674
+1733615074036127500,224.75212744140626,-0.018402300775051117,0.2790888547897339,-0.023136503994464874
+1733615074055014400,224.77101440429686,-0.02893971838057041,0.2651916742324829,-0.02695440873503685
+1733615074073901600,224.78990161132813,-0.041844237595796585,0.07574722915887833,-0.028863361105322838
+1733615074092788700,224.80878881835937,-0.02916879393160343,-0.12492185086011887,-0.013209951110184193
+1733615074111675400,224.82767529296876,-0.011224640533328056,-0.2099084109067917,-0.004581485874950886
+1733615074130562800,224.8465627441406,0.03871355578303337,-0.15294526517391205,-0.013897174037992954
+1733615074149450000,224.86544995117188,-0.018631376326084137,-0.08567378669977188,-0.011682788841426373
+1733615074168337200,224.88433715820312,-0.028634287416934967,-0.24785839021205902,0.011911863461136818
+1733615074187224000,224.90322412109376,0.1404225379228592,-0.2551124095916748,0.003283398225903511
+1733615074206111200,224.922111328125,0.049480047076940536,-0.10690133273601532,-0.0011453714687377214
+1733615074224998400,224.94099829101563,0.04321868345141411,-0.20341797173023224,0.009162971749901772
+1733615074243885300,224.95988525390624,0.1253799945116043,-0.19379685819149017,-0.01030834298580885
+1733615074262772500,224.9787724609375,0.04230238497257233,0.004428769461810589,-0.017715077847242355
+1733615074281659100,224.9976591796875,-0.001679878099821508,-0.19043709337711334,0.004352411720901728
+1733615074300546800,225.016546875,0.0475710928440094,-0.152487114071846,-0.015806125476956367
+1733615074319434000,225.03543408203126,-0.04024071618914604,-0.03840812295675278,-0.02695440873503685
+1733615074338321000,225.05432080078126,-0.0031306820455938578,-0.28504478931427,0.017486004158854485
+1733615074357208000,225.0732080078125,0.16439898312091827,-0.19394956529140472,0.002443459117785096
+1733615074376095200,225.09209521484374,0.10132719576358795,-0.032070402055978775,-0.013744457624852657
+1733615074394982100,225.11098217773437,0.05780307948589325,-0.23976442217826843,-0.011453714221715927
+1733615074413869300,225.1298693847656,-0.01893680728971958,-0.3500255048274994,0.00847574882209301
+1733615074432756500,225.14875659179688,0.11629338562488556,-0.29741477966308594,0.00847574882209301
+1733615074451643100,225.16764306640624,0.12996147572994232,0.06582067906856537,-0.010079269297420979
+1733615074470530600,225.18653051757812,0.032681263983249664,0.3139844834804535,-0.012293653562664986
+1733615074489417700,225.20541772460936,-0.00946840364485979,0.308104932308197,-0.009392046369612217
+1733615074508305000,225.22430493164063,-0.003283398225903511,0.14515674114227295,-0.0009162971982732415
+1733615074527191800,225.24319189453124,0.03848448023200035,0.2240346521139145,0.00022907429956831038
+1733615074546079000,225.26207885742187,0.045738499611616135,0.21487168967723846,-0.007330377586185932
+1733615074564966100,225.28096606445314,-0.014278964139521122,0.12270746380090714,-0.014126247726380825
+1733615074583853000,225.29985302734374,-0.015806125476956367,-0.091400645673275,-0.012522728182375431
+1733615074602740200,225.318740234375,0.037262752652168274,-0.17592905461788177,-0.015729768201708794
+1733615074621627000,225.337626953125,0.03520108386874199,-0.07742711156606674,-0.033139415085315704
+1733615074640514300,225.3565144042969,0.04589121788740158,-0.12851068377494812,-0.010537417605519295
+1733615074659401500,225.3754013671875,0.007024944759905338,0.022449281066656113,-0.009926552884280682
+1733615074678288400,225.39428833007813,-0.010537417605519295,0.18348850309848785,-0.018631376326084137
+1733615074697175600,225.41317553710937,0.03634645417332649,0.005421424750238657,0.008093958720564842
+1733615074716062700,225.43206274414064,0.06421715766191483,0.07765618711709976,-0.006872228812426329
+1733615074734949600,225.45094970703124,0.02932151034474373,0.03237583488225937,-0.010766491293907166
+1733615074753836800,225.4698369140625,0.014049889519810677,-0.12156209349632263,0.000839939049910754
+1733615074772724000,225.48872387695312,0.05345066636800766,-0.10086904466152191,-0.011988221667706966
+1733615074791610400,225.5076103515625,0.0651334598660469,0.02893971838057041,-0.01908952370285988
+1733615074810498300,225.52649829101563,-0.03138317912817001,0.013286309316754341,-0.011988221667706966
+1733615074829385200,225.54538525390626,-0.04810560122132301,-0.06246092543005943,-0.015271619893610477
+1733615074848272400,225.5642724609375,0.045967575162649155,0.040088001638650894,-0.010690134018659592
+1733615074867159600,225.58315966796874,0.03955349326133728,0.0011453714687377214,-0.009162971749901772
+1733615074886046500,225.60204638671874,0.038560837507247925,0.049632761627435684,-0.02107483521103859
+1733615074904933600,225.62093359375,-0.00022907429956831038,0.009086613543331623,-0.011224640533328056
+1733615074923820800,225.63982080078125,0.017867794260382652,-0.05520690605044365,0.003894262947142124
+1733615074942707700,225.65870776367188,0.03138317912817001,0.05199986323714256,-0.013133592903614044
+1733615074961595000,225.67759497070313,0.0371863916516304,0.05528326332569122,-0.007788525894284248
+1733615074980482000,225.69648193359376,0.03733910992741585,0.08093958348035812,-0.009392046369612217
+1733615074999369000,225.71536889648436,-0.005421424750238657,0.0475710928440094,-0.017104214057326317
+1733615075018256100,225.73425610351563,0.038789913058280945,-0.04780016839504242,-0.001832594396546483
+1733615075037143300,225.75314331054688,0.06261363625526428,0.02977965772151947,-0.009621120058000088
+1733615075056030200,225.7720302734375,0.041004300117492676,0.07254019379615784,-0.024663666263222694
+1733615075074917400,225.79091748046875,-0.02741255611181259,-0.0397825688123703,-0.02000582218170166
+1733615075093804500,225.80980444335938,0.025045456364750862,-0.12286017835140228,-0.013897174037992954
+1733615075112691500,225.82869140625,0.002901607658714056,0.04413498193025589,-0.030161447823047638
+1733615075131578600,225.84757861328126,-0.00946840364485979,0.05154171586036682,-0.02649625949561596
+1733615075150465800,225.8664658203125,0.002901607658714056,0.010079269297420979,-0.007483093533664942
+1733615075169352700,225.88535278320313,-0.046654798090457916,0.07345648854970932,-0.013133592903614044
+1733615075188240000,225.90423999023437,-0.017944153398275375,0.021151192486286163,-0.002443459117785096
+1733615075207127000,225.923126953125,0.03649916872382164,0.019471315667033195,-0.004657844081521034
+1733615075226014000,225.9420139160156,-0.034208428114652634,0.04230238497257233,-0.02000582218170166
+1733615075244901000,225.96090112304688,-0.0193185992538929,-0.0743727833032608,-0.019624030217528343
+1733615075263788300,225.97978833007812,0.02893971838057041,-0.08521563559770584,-0.019929463043808937
+1733615075282675200,225.99867529296876,-0.010461059398949146,0.02390008419752121,-0.017715077847242355
+1733615075301562400,226.0175622558594,-0.03130681812763214,0.05367974191904068,-0.024663666263222694
+1733615075320449500,226.03644946289063,-0.017715077847242355,-0.019471315667033195,-0.019242240116000175
+1733615075339336400,226.05533642578126,-0.027488915249705315,-0.05818486958742142,-0.023441936820745468
+1733615075358223600,226.0742236328125,0.007101302966475487,-0.15431971848011017,-0.017944153398275375
+1733615075377110800,226.09311083984375,0.005803215317428112,-0.0836121141910553,-0.012522728182375431
+1733615075395997700,226.11199780273438,-0.037491824477910995,0.031001387163996696,-0.03214675933122635
+1733615075414884900,226.130884765625,0.0295505840331316,-0.12667807936668396,-0.007330377586185932
+1733615075433772000,226.14977197265625,0.018325943499803543,0.07147117704153061,-0.01870773360133171
+1733615075452659000,226.1686589355469,-0.06971494108438492,0.09911280870437622,-0.025274530053138733
+1733615075471545900,226.1875458984375,-0.011682788841426373,-0.02932151034474373,-0.01511890348047018
+1733615075490433000,226.20643310546876,0.005803215317428112,0.11988221108913422,-0.02306014485657215
+1733615075509320200,226.2253203125,0.0062613640911877155,0.14233149588108063,-0.01695149764418602
+1733615075528207000,226.24420703125,-0.02260199747979641,0.06337722390890121,-0.016875140368938446
+1733615075547094300,226.26309423828124,-0.022525638341903687,-0.017104214057326317,-0.00847574882209301
+1733615075565981400,226.2819814453125,0.01611155830323696,0.013744457624852657,-0.01511890348047018
+1733615075584868400,226.30086840820312,-0.009086613543331623,0.012904518283903599,-0.018631376326084137
+1733615075603755500,226.31975561523439,-0.05253437161445618,0.013515383005142212,-0.01206457894295454
+1733615075622642700,226.338642578125,0.0058795735239982605,-0.07620538026094437,-0.017944153398275375
+1733615075641529600,226.35752954101562,0.03627009689807892,-0.06727148592472076,-0.026572618633508682
+1733615075660416800,226.37641674804686,-0.012675444595515728,-0.1430187225341797,0.004199695307761431
+1733615075679304000,226.39530395507813,0.06826414167881012,-0.16592614352703094,0.007330377586185932
+1733615075698190800,226.41419091796874,0.0925460159778595,-0.09682206809520721,-0.012675444595515728
+1733615075717078000,226.433078125,-0.028176138177514076,-0.019471315667033195,-0.03848448023200035
+1733615075735965200,226.4519650878906,-0.10079269111156464,-0.07223475724458694,-0.029016077518463135
+1733615075754852000,226.47085205078125,0.008552107028663158,-0.06436987966299057,-0.01183550525456667
+1733615075773739300,226.4897392578125,-0.04230238497257233,0.23098324239253998,-0.043371398001909256
+1733615075792626400,226.50862646484376,0.022067490965127945,0.11423171311616898,-0.02718348242342472
+1733615075811513300,226.52751342773436,-0.10644318908452988,0.04024071618914604,-0.020082179456949234
+1733615075830400500,226.546400390625,-0.05199986323714256,-0.1865428388118744,-0.01611155830323696
+1733615075849287700,226.56528759765624,0.09262236952781677,-0.256792277097702,-0.012675444595515728
+1733615075868174600,226.58417456054687,-0.011453714221715927,0.04528035223484039,-0.04543306678533554
+1733615075887061800,226.6030617675781,-0.15760311484336853,0.14897464215755463,-0.0386371985077858
+1733615075905949000,226.62194897460938,-0.0032070400193333626,-0.049861837178468704,-0.02023489587008953
+1733615075924835800,226.6408359375,-0.017027854919433594,0.2868773639202118,-0.02412915788590908
+1733615075943723000,226.65972290039062,-0.11453714966773987,0.4857902228832245,-0.04459312930703163
+1733615075962610200,226.6786101074219,-0.060704685747623444,0.20563235878944397,-0.014202605932950974
+1733615075981497000,226.6974970703125,-0.059635672718286514,0.1265253722667694,-0.01611155830323696
+1733615076000384300,226.71638427734376,-0.04062250629067421,0.19639302790164948,-0.03894263133406639
+1733615076019271400,226.735271484375,-0.03329212963581085,0.09521854668855667,-0.030543239787220955
+1733615076038158300,226.75415844726564,-0.12362375855445862,-0.04482220485806465,-0.013362666592001915
+1733615076057045500,226.77304541015624,-0.06681333482265472,-0.1893680840730667,0.009162971749901772
+1733615076075932700,226.7919326171875,0.03764454275369644,-0.08956804871559143,-0.04864010959863663
+1733615076094819600,226.81081958007812,-0.046654798090457916,-0.2170860767364502,-0.007483093533664942
+1733615076113706800,226.8297067871094,0.0019089524867013097,-0.3716348707675934,0.017486004158854485
+1733615076132594000,226.84859399414063,0.029016077518463135,-0.22159120440483093,-0.015806125476956367
+1733615076151480800,226.86748071289063,0.031001387163996696,-0.16783510148525238,-0.036880962550640106
+1733615076170368000,226.88636791992187,-0.000610864779446274,-0.3459785282611847,-0.014889828860759735
+1733615076189255200,226.90525512695314,0.019853105768561363,-0.2657261788845062,-0.019394956529140472
+1733615076208142000,226.92414208984374,0.03565923124551773,-0.0792597085237503,-0.026343543082475662
+1733615076227029200,226.943029296875,-0.03520108386874199,-0.030390523374080658,-0.029474224895238876
+1733615076245916400,226.96191650390625,0.03558287397027016,-0.0019089524867013097,-0.010155626572668552
+1733615076264803300,226.98080322265625,-0.036193739622831345,0.025045456364750862,-0.03145953640341759
+1733615076283690500,226.9996904296875,0.015729768201708794,-0.042913250625133514,-0.02588539570569992
+1733615076302577700,227.01857763671876,0.03405570983886719,0.027870705351233482,-0.01977674663066864
+1733615076321464600,227.03746459960936,0.0007635809597559273,0.08613193035125732,-0.014584396965801716
+1733615076340351700,227.05635180664063,-0.06704241037368774,0.07139482349157333,-0.018860450014472008
+1733615076359239000,227.07523901367188,0.044898562133312225,-0.024663666263222694,-0.015195261687040329
+1733615076378125800,227.09412573242187,-0.007177661173045635,0.020387612283229828,-0.008246674202382565
+1733615076397013000,227.1130129394531,0.03329212963581085,0.012751801870763302,0.000839939049910754
+1733615076415900200,227.13190014648438,0.11652245372533798,0.08063415437936783,0.008323032408952713
+1733615076434787000,227.150787109375,0.027870705351233482,0.18837542831897736,-0.002290742937475443
+1733615076453674200,227.16967431640626,0.017256930470466614,0.0755181610584259,-0.00679587060585618
+1733615076472561400,227.1885615234375,0.011759147047996521,0.06925679743289948,-0.03061959706246853
+1733615076491448300,227.2074482421875,0.03283398225903511,0.16966769099235535,-0.027259841561317444
+1733615076510335500,227.22633544921874,-0.005574141163378954,0.12698352336883545,-0.020769402384757996
+1733615076529222700,227.24522265625,-0.033368486911058426,-0.009697478264570236,-0.024510949850082397
+1733615076548109600,227.2641096191406,0.05688678100705147,-0.09560033679008484,-0.04818195849657059
+1733615076566996700,227.28299682617188,0.106366828083992,-0.10384701192378998,-0.03168861195445061
+1733615076585884000,227.3018837890625,0.04627300798892975,-0.19799654185771942,0.015958841890096664
+1733615076604770800,227.32077075195312,0.001679878099821508,-0.291229784488678,0.008170315995812416
+1733615076623658000,227.33965795898436,0.16302454471588135,-0.23327398300170898,-0.025732679292559624
+1733615076642545200,227.35854516601563,0.07559451460838318,0.03527744114398956,-0.03627009689807892
+1733615076661432000,227.37743212890626,-0.025045456364750862,0.13072505593299866,0.006414080038666725
+1733615076680319200,227.3963193359375,-0.022067490965127945,0.32788166403770447,-0.007635809946805239
+1733615076699206400,227.41520629882814,-0.06177370250225067,0.5460367798805237,-0.03283398225903511
+1733615076718093300,227.43409326171874,-0.044211339205503464,0.4658607542514801,-0.027259841561317444
+1733615076736980500,227.45298046875,-0.0025961752980947495,0.3585776388645172,-0.01977674663066864
+1733615076755867600,227.47186767578125,-0.03627009689807892,0.3366628587245941,-0.01695149764418602
+1733615076774754600,227.4907546386719,-0.030085090547800064,0.07918334752321243,-0.003359756199643016
+1733615076793642000,227.50964208984374,-0.0032070400193333626,0.07360920310020447,-0.025274530053138733
+1733615076812529200,227.52852905273437,-0.0939968153834343,0.06582067906856537,-0.029703300446271896
+1733615076831416000,227.547416015625,-0.029626941308379173,-0.22563818097114563,-0.011148282326757908
+1733615076850303200,227.56630322265624,0.03283398225903511,-0.18501566350460052,-0.018173227086663246
+1733615076869190400,227.5851904296875,-0.035964664071798325,-0.0784197673201561,-0.02626718580722809
+1733615076888077300,227.60407739257812,0.011224640533328056,-0.09162971377372742,-0.016035201027989388
+1733615076906964500,227.62296459960936,0.008246674202382565,-0.014049889519810677,-0.022983787581324577
+1733615076925851600,227.6418515625,0.006719512399286032,0.13568833470344543,-0.01763872057199478
+1733615076944738600,227.66073852539063,-0.037720900028944016,0.06841685622930527,-0.016187917441129684
+1733615076963625700,227.67962573242187,-0.008017600513994694,-0.0487164668738842,-0.018096869811415672
+1733615076982513000,227.69851293945314,0.02458730712532997,-0.009621120058000088,-0.02519817277789116
+1733615077001400000,227.71740014648438,0.0062613640911877155,-0.04321868345141411,-0.017867794260382652
+1733615077020287200,227.73628735351562,0.04039343446493149,-0.18784092366695404,-0.004657844081521034
+1733615077039174100,227.75517407226562,0.0193185992538929,-0.21601705253124237,-0.01893680728971958
+1733615077058061300,227.7740612792969,0.02649625949561596,-0.2202931046485901,-0.008246674202382565
+1733615077076948500,227.79294848632813,0.001679878099821508,-0.2790125012397766,-0.002290742937475443
+1733615077095835400,227.81183544921876,0.04566214233636856,-0.2251800298690796,-0.003283398225903511
+1733615077114722600,227.83072265625,0.005803215317428112,-0.08078686892986298,-0.017027854919433594
+1733615077133610000,227.84960986328124,0.008781181648373604,-0.041615162044763565,-0.028176138177514076
+1733615077152497000,227.86849682617188,0.03283398225903511,-0.011300998739898205,-0.012904518283903599
+1733615077171384000,227.88738403320312,0.00946840364485979,0.1398116797208786,-0.017867794260382652
+1733615077190271200,227.9062712402344,-0.027336198836565018,0.06200277432799339,-0.021380268037319183
+1733615077209158100,227.925158203125,0.019624030217528343,-0.09850194305181503,-0.01511890348047018
+1733615077228045300,227.94404541015626,0.010079269297420979,-0.002825249684974551,-0.025503603741526604
+1733615077246932500,227.96293237304687,0.021991131827235222,0.042073313146829605,-0.023136503994464874
+1733615077265819600,227.98181958007814,-0.007635809946805239,0.0383317656815052,-0.02260199747979641
+1733615077284706800,228.00070678710938,-0.020082179456949234,0.033368486911058426,-0.01802051067352295
+1733615077303593700,228.01959375,0.01183550525456667,0.11377356201410294,-0.018555017188191414
+1733615077322481000,228.03848095703125,-0.024663666263222694,0.12293653935194016,-0.023518294095993042
+1733615077341368300,228.05736840820313,0.016569707542657852,0.16913318634033203,-0.01954767294228077
+1733615077360255200,228.07625512695313,-0.02390008419752121,0.1424078494310379,-0.015500693581998348
+1733615077379142400,228.09514233398437,0.008246674202382565,0.04405862092971802,-0.00755945174023509
+1733615077398029600,228.1140295410156,-0.025045456364750862,0.04039343446493149,-0.029016077518463135
+1733615077416916700,228.13291674804688,-0.040775224566459656,0.04344775900244713,-0.006185005884617567
+1733615077435804000,228.15180395507812,-0.01649334840476513,0.15210533142089844,-0.0154243353754282
+1733615077454690800,228.17069091796876,0.011148282326757908,0.1305723488330841,-0.016875140368938446
+1733615077473578000,228.1895778808594,-0.02306014485657215,0.11583523452281952,-0.03649916872382164
+1733615077492465200,228.20846508789063,-0.050549060106277466,-0.13767364621162415,-0.026878049597144127
+1733615077511352300,228.22735229492187,0.025274530053138733,-0.24434591829776764,0.00007635809743078426
+1733615077530239500,228.2462395019531,0.019394956529140472,-0.09903645515441895,-0.02130390889942646
+1733615077549126700,228.26512670898438,0.019394956529140472,-0.04146244749426842,-0.015271619893610477
+1733615077568013800,228.28401391601562,0.011453714221715927,-0.0798705667257309,-0.014126247726380825
+1733615077586901000,228.30290087890626,-0.025579962879419327,-0.055741410702466965,-0.04016435891389847
+1733615077605788000,228.32178784179686,0.025121813639998436,-0.08193223923444748,-0.018325943499803543
+1733615077624675300,228.34067529296874,0.016340631991624832,-0.01847865991294384,-0.0017562361899763346
+1733615077643562200,228.35956225585937,-0.024892739951610565,0.1651625633239746,-0.019700389355421066
+1733615077662449400,228.37844946289061,-0.02306014485657215,0.09911280870437622,-0.016340631991624832
+1733615077681336600,228.39733666992188,-0.04833467677235603,-0.047494735568761826,-0.010690134018659592
+1733615077700223700,228.4162236328125,0.07154753804206848,-0.1274416595697403,-0.005574141163378954
+1733615077719111000,228.43511083984376,0.0013744457392022014,-0.2213621288537979,0.003359756199643016
+1733615077737998000,228.453998046875,0.04329504072666168,-0.15409064292907715,0.003283398225903511
+1733615077756885200,228.47288525390624,0.026878049597144127,-0.12347104400396347,-0.011911863461136818
+1733615077775772400,228.4917724609375,-0.004428769461810589,-0.05406153202056885,-0.007788525894284248
+1733615077794659300,228.51065942382812,-0.026801692321896553,-0.030695954337716103,-0.0054977829568088055
+1733615077813546800,228.5295466308594,-0.010079269297420979,-0.05261072888970375,0.002443459117785096
+1733615077832434000,228.54843383789063,0.029856016859412193,0.037033677101135254,0.0029779658652842045
+1733615077851321000,228.56732104492187,0.011300998739898205,0.0423787422478199,-0.001679878099821508
+1733615077870208300,228.58620825195314,0.03840812295675278,-0.04627300798892975,-0.0012980876490473747
+1733615077889095200,228.60509521484374,0.03329212963581085,-0.08727730810642242,-0.005192350596189499
+1733615077907982600,228.62398266601562,0.020387612283229828,-0.06215549260377884,0.0030543238390237093
+1733615077926869800,228.64286987304686,-0.033368486911058426,-0.10987929999828339,0.009773836471140385
+1733615077945757000,228.6617568359375,0.028328854590654373,-0.1337793916463852,-0.004810560029000044
+1733615077964644000,228.68064404296874,0.009392046369612217,-0.032910339534282684,-0.018325943499803543
+1733615077983531000,228.69953100585937,0.017715077847242355,0.008170315995812416,-0.0025198173243552446
+1733615078002418400,228.71841845703125,0.019242240116000175,0.15149445831775665,-0.017104214057326317
+1733615078021305600,228.7373056640625,-0.02260199747979641,0.05367974191904068,-0.011988221667706966
+1733615078040192800,228.75619287109376,-0.021456625312566757,-0.046807512640953064,-0.006108647678047419
+1733615078059080000,228.77507983398436,0.0007635809597559273,0.044211339205503464,-0.015577051788568497
+1733615078077966800,228.793966796875,-0.015729768201708794,0.12499820441007614,-0.008781181648373604
+1733615078096854300,228.81285424804688,-0.030772313475608826,0.16165009140968323,0.0034361144062131643
+1733615078115741400,228.83174145507812,-0.007635809946805239,0.1303432732820511,0.0019853105768561363
+1733615078134628600,228.8506286621094,-0.016340631991624832,0.1340848207473755,-0.0019853105768561363
+1733615078153515800,228.86951586914063,-0.07299833744764328,-0.01282816007733345,0.004505127668380737
+1733615078172402700,228.88840258789062,0.07673988491296768,-0.11201732605695724,0.007330377586185932
+1733615078191289300,228.90728930664062,0.016187917441129684,-0.11224640160799026,-0.005574141163378954
+1733615078210177300,228.92617724609374,-0.01763872057199478,-0.18440480530261993,-0.002901607658714056
+1733615078229064400,228.945064453125,0.013133592903614044,-0.3148244321346283,0.012370011769235134
+1733615078247951600,228.96395166015625,0.0766635313630104,-0.23571744561195374,-0.005574141163378954
+1733615078266838800,228.9828388671875,0.03275762498378754,-0.14569124579429626,0.0010690133785828948
+1733615078285726000,229.00172583007813,-0.00923932995647192,-0.13904809951782227,0.004352411720901728
+1733615078304613000,229.02061303710937,-0.003894262947142124,-0.08605557680130005,-0.008246674202382565
+1733615078323500300,229.0395002441406,0.07269290834665298,0.007635809946805239,0.011682788841426373
+1733615078342387500,229.05838745117188,0.06994401663541794,0.2008981555700302,0.013744457624852657
+1733615078361274000,229.07727416992188,0.033139415085315704,0.23564109206199646,0.001221729558892548
+1733615078380162000,229.096162109375,0.07131846249103546,0.11262819170951843,-0.0010690133785828948
+1733615078399049000,229.11504907226563,0.04993819445371628,0.06559160351753235,0.014813470654189587
+1733615078417936400,229.13393627929688,0.07086031138896942,0.10972658544778824,-0.00045814859913662076
+1733615078436823300,229.1528232421875,0.0576503649353981,0.0884990319609642,-0.006872228812426329
+1733615078455710500,229.17171044921875,0.037720900028944016,0.05810851231217384,-0.003512472379952669
+1733615078474598000,229.19059790039063,-0.019624030217528343,-0.19303326308727264,0.015347977168858051
+1733615078493485000,229.20948510742187,0.10186170041561127,-0.12286017835140228,-0.00038179047987796366
+1733615078512372200,229.2283723144531,0.03894263133406639,0.03802633285522461,-0.010613775812089443
+1733615078531258600,229.24725854492186,0.01870773360133171,0.017944153398275375,0.012140937149524689
+1733615078550146300,229.26614624023438,0.00511599238961935,0.0965929925441742,0.001450803829357028
+1733615078569033700,229.28503369140626,-0.024052800610661507,0.05199986323714256,-0.001832594396546483
+1733615078587921000,229.3039208984375,0.020769402384757996,0.08040507882833481,-0.001221729558892548
+1733615078606808000,229.32280810546874,-0.022525638341903687,0.19165882468223572,-0.008399390615522861
+1733615078625695200,229.3416953125,-0.0012980876490473747,0.07185296714305878,0.010079269297420979
+1733615078644582400,229.36058251953125,0.027336198836565018,0.07200568914413452,0.0054977829568088055
+1733615078663469800,229.3794697265625,-0.018173227086663246,0.08941533416509628,-0.0005345066892914474
+1733615078682356700,229.39835668945312,0.016187917441129684,-0.051159925758838654,0.019700389355421066
+1733615078701243400,229.41724340820312,0.001679878099821508,0.0360410213470459,0.0030543238390237093
+1733615078720131000,229.43613110351563,-0.01588248461484909,0.13561198115348816,-0.005268708802759647
+1733615078739018500,229.4550185546875,-0.02672533318400383,0.04734202101826668,0.009010255336761475
+1733615078757905700,229.47390576171875,0.0009926552884280682,0.056428633630275726,0.012980876490473747
+1733615078776792800,229.4927927246094,-0.05039634555578232,0.10277800261974335,-0.003741546766832471
+1733615078795679700,229.5116796875,0.025121813639998436,-0.095982126891613,0.015347977168858051
+1733615078814567200,229.53056713867187,0.019013166427612305,-0.06704241037368774,0.0030543238390237093
+1733615078833454300,229.5494543457031,0.021151192486286163,0.04146244749426842,-0.0057268571108579636
+1733615078852341500,229.56834155273438,-0.016875140368938446,-0.004657844081521034,-0.0009162971982732415
+1733615078871228200,229.58722827148438,0.005268708802759647,-0.09208786487579346,0.02000582218170166
+1733615078890116000,229.6061162109375,0.0487164668738842,0.03275762498378754,0.0154243353754282
+1733615078909003000,229.6250029296875,0.03130681812763214,0.11400263756513596,0.0034361144062131643
+1733615078927890400,229.64389038085938,-0.015958841890096664,0.05222893878817558,0.0077121676877141
+1733615078946777300,229.66277734375,0.018784092739224434,0.02306014485657215,0.003359756199643016
+1733615078965664800,229.6816647949219,0.03733910992741585,0.10399972647428513,-0.005192350596189499
+1733615078984552000,229.70055200195313,-0.010690134018659592,0.0345902182161808,0.0193185992538929
+1733615079003439000,229.71943920898437,0.024816380813717842,0.0193185992538929,0.0025198173243552446
+1733615079022326300,229.738326171875,0.025503603741526604,0.041004300117492676,-0.026878049597144127
+1733615079041212700,229.75721264648436,0.020311253145337105,0.06322450190782547,-0.0077121676877141
+1733615079060100600,229.7761005859375,-0.0030543238390237093,0.036651886999607086,0.006719512399286032
+1733615079078988000,229.79498803710936,0.013515383005142212,0.0668896958231926,-0.003283398225903511
+1733615079097875000,229.813875,-0.02542724646627903,0.11217004805803299,-0.010384701192378998
+1733615079116762000,229.83276220703124,0.0035888305865228176,0.13729186356067657,-0.01030834298580885
+1733615079135649500,229.8516494140625,0.022983787581324577,0.07330377399921417,0.011453714221715927
+1733615079154536700,229.87053662109375,-0.08865175396203995,-0.0009926552884280682,-0.0032070400193333626
+1733615079173423900,229.889423828125,-0.022678354755043983,0.02023489587008953,-0.02306014485657215
+1733615079192310800,229.90831079101562,-0.011530072428286076,0.02176205813884735,-0.01611155830323696
+1733615079211197400,229.92719750976562,-0.05283980444073677,0.006719512399286032,-0.004428769461810589
+1733615079230085400,229.94608544921874,-0.09712749719619751,-0.048563748598098755,-0.006948587018996477
+1733615079248972800,229.96497290039062,-0.033597562462091446,-0.018325943499803543,-0.018325943499803543
+1733615079267859700,229.98385961914062,-0.035124726593494415,-0.03237583488225937,-0.010842849500477314
+1733615079286747100,230.0027470703125,-0.029856016859412193,0.09147699922323227,0.0032070400193333626
+1733615079305634000,230.02163403320313,-0.08826996386051178,0.07116574794054031,-0.0058795735239982605
+1733615079324521500,230.040521484375,-0.026572618633508682,-0.06215549260377884,-0.01107192412018776
+1733615079343408400,230.05940844726564,0.0027488914784044027,-0.008933897130191326,0.0010690133785828948
+1733615079362295800,230.0782958984375,-0.0703258067369461,0.020158538594841957,-0.0007635809597559273
+1733615079381182200,230.09718212890624,-0.04367683082818985,-0.20914483070373535,-0.0034361144062131643
+1733615079400070100,230.11607006835936,0.03527744114398956,-0.2009745091199875,-0.0013744457392022014
+1733615079418957300,230.13495727539063,-0.020158538594841957,-0.00045814859913662076,-0.007101302966475487
+1733615079437844500,230.15384448242187,-0.015347977168858051,-0.12286017835140228,-0.009697478264570236
+1733615079456731600,230.17273168945312,0.004581485874950886,-0.2810741662979126,0.00847574882209301
+1733615079475618800,230.19161889648439,0.021227551624178886,-0.20777037739753723,-0.007406735327094793
+1733615079494506200,230.21050634765626,0.04558578506112099,-0.20861032605171204,0.006185005884617567
+1733615079513393200,230.22939306640626,0.04108065739274025,-0.05513054504990578,0.009010255336761475
+1733615079532280600,230.24828051757814,-0.005650499369949102,0.06085740402340889,0.007101302966475487
+1733615079551166700,230.26716674804686,0.03153589367866516,0.04039343446493149,0.0034361144062131643
+1733615079570054700,230.2860546875,0.024434590712189674,0.06406444311141968,0.009621120058000088
+1733615079588942000,230.30494213867186,0.044211339205503464,0.10758855938911438,0.014966187067329884
+1733615079607829200,230.32382934570313,-0.008933897130191326,0.053603384643793106,0.01588248461484909
+1733615079626716400,230.34271630859374,0.06719512492418289,0.08391755074262619,0.0001527161948615685
+1733615079645603800,230.36160375976561,0.03672824427485466,0.14424043893814087,-0.0009926552884280682
+1733615079664490800,230.38049072265625,-0.06780599057674408,0.10567960888147354,-0.009621120058000088
+1733615079683378000,230.3993779296875,0.012751801870763302,-0.12957969307899475,0.008552107028663158
+1733615079702265000,230.41826513671876,0.06391172856092453,-0.024205517023801804,-0.010384701192378998
+1733615079721151500,230.4371513671875,0.037262752652168274,0.10590868443250656,-0.010766491293907166
+1733615079740039700,230.45603979492188,-0.029397867619991302,0.05177079141139984,-0.0016035200096666813
+1733615079758926800,230.4749267578125,-0.04283689334988594,0.04764745384454727,-0.0057268571108579636
+1733615079777813800,230.49381372070312,-0.03962985426187515,0.05688678100705147,-0.0062613640911877155
+1733615079796701200,230.512701171875,0.008857538923621178,0.16531528532505035,0.002443459117785096
+1733615079815588400,230.53158837890626,-0.0461202897131443,0.29558220505714417,-0.008246674202382565
+1733615079834475500,230.5504755859375,-0.03107774630188942,0.25847217440605164,-0.009162971749901772
+1733615079853362700,230.56936279296875,-0.01435532234609127,0.13309216499328613,-0.000610864779446274
+1733615079872249900,230.58824975585938,0.003283398225903511,0.16416990756988525,-0.007406735327094793
+1733615079891136300,230.60713623046874,-0.04039343446493149,0.17371466755867004,-0.001221729558892548
+1733615079910024400,230.6260244140625,-0.07735075056552887,-0.014966187067329884,0.010919207707047462
+1733615079928911400,230.64491137695313,-0.01259908638894558,-0.0907897800207138,-0.012675444595515728
+1733615079947798500,230.66379858398437,0.00045814859913662076,-0.061162836849689484,-0.019394956529140472
+1733615079966685700,230.68268579101561,-0.028099779039621353,-0.1089630052447319,0.000839939049910754
+1733615079985572900,230.70157275390625,0.0058795735239982605,-0.13698641955852509,-0.012675444595515728
+1733615080004460300,230.72046020507813,-0.015577051788568497,-0.051618073135614395,-0.01611155830323696
+1733615080023347200,230.73934716796876,-0.0642935186624527,-0.11591159552335739,-0.0025961752980947495
+1733615080042234600,230.75823461914064,-0.015729768201708794,-0.10338886082172394,-0.004199695307761431
+1733615080061121000,230.77712109375,0.0001527161948615685,-0.04321868345141411,-0.009697478264570236
+1733615080080008700,230.7960087890625,-0.011530072428286076,-0.06520981341600418,0.006108647678047419
+1733615080098896100,230.81489624023436,0.01718057133257389,-0.05123628303408623,0.000839939049910754
+1733615080117783300,230.833783203125,-0.0308486707508564,0.012751801870763302,-0.007483093533664942
+1733615080136670500,230.85267041015624,0.008857538923621178,-0.018631376326084137,-0.011682788841426373
+1733615080155557600,230.8715576171875,0.00946840364485979,0.03649916872382164,-0.007483093533664942
+1733615080174444800,230.89044482421875,-0.07002037763595581,0.11171189695596695,-0.009392046369612217
+1733615080193332000,230.90933203125,-0.04146244749426842,0.035735588520765305,-0.0031306820455938578
+1733615080212219100,230.92821923828126,-0.006872228812426329,0.0850629210472107,-0.008552107028663158
+1733615080231105500,230.94710546875,-0.023441936820745468,0.13095413148403168,-0.0005345066892914474
+1733615080249993500,230.96599340820313,-0.020998476073145866,-0.019929463043808937,0.005421424750238657
+1733615080268881000,230.984880859375,0.009010255336761475,0.036651886999607086,-0.014431680552661419
+1733615080287767800,231.00376782226562,-0.07009673118591309,0.04436405375599861,-0.014202605932950974
+1733615080306655000,231.02265502929689,-0.0319940410554409,-0.05780307948589325,-0.0019853105768561363
+1733615080325542100,231.04154223632813,-0.057268574833869934,0.04673115536570549,-0.015806125476956367
+1733615080344429300,231.06042919921876,-0.05581776797771454,0.14309507608413696,-0.01847865991294384
+1733615080363316700,231.07931665039064,-0.048563748598098755,0.07391463965177536,-0.01824958436191082
+1733615080382203600,231.09820361328124,-0.007330377586185932,0.013744457624852657,-0.010155626572668552
+1733615080401090300,231.11709033203124,-0.07948877662420273,0.02306014485657215,-0.009926552884280682
+1733615080419978200,231.13597827148436,-0.05329795181751251,-0.012370011769235134,-0.0034361144062131643
+1733615080438865400,231.15486547851563,-0.018325943499803543,-0.11362084746360779,0.010613775812089443
+1733615080457752600,231.17375268554687,-0.05787943676114082,-0.016798781231045723,-0.016187917441129684
+1733615080476639700,231.1926396484375,-0.07017309218645096,-0.07024945318698883,-0.009850194677710533
+1733615080495526700,231.2115266113281,-0.031154103577136993,-0.1585194170475006,0.0025961752980947495
+1733615080514414000,231.2304140625,-0.026343543082475662,-0.04650207981467247,-0.013897174037992954
+1733615080533301000,231.24930102539062,-0.026572618633508682,-0.02107483521103859,-0.01107192412018776
+1733615080552188400,231.2681884765625,-0.022449281066656113,-0.05742128938436508,-0.004734201822429895
+1733615080571075000,231.2870749511719,-0.03886627033352852,-0.04413498193025589,-0.0058795735239982605
+1733615080589962800,231.30596264648437,-0.027717988938093185,-0.06933315098285675,-0.014508038759231567
+1733615080608850000,231.32484985351562,0.000839939049910754,-0.1115591824054718,-0.000839939049910754
+1733615080627737000,231.34373706054689,-0.04146244749426842,-0.028176138177514076,-0.017104214057326317
+1733615080646624300,231.36262426757813,0.02519817277789116,-0.09804379940032959,-0.0023671009112149477
+1733615080665511400,231.38151147460937,0.007254019379615784,-0.06559160351753235,-0.00923932995647192
+1733615080684398600,231.40039868164064,0.0025961752980947495,-0.006337722297757864,-0.010842849500477314
+1733615080703285800,231.41928564453124,0.017333287745714188,-0.051847148686647415,-0.0032070400193333626
+1733615080722173000,231.4381728515625,-0.02756527252495289,0.03962985426187515,-0.00954476185142994
+1733615080741059300,231.45705932617187,-0.009086613543331623,0.11423171311616898,-0.0022143847309052944
+1733615080759947300,231.475947265625,0.047265663743019104,0.026190826669335365,0.0034361144062131643
+1733615080778834400,231.49483447265624,0.041004300117492676,0.039477135986089706,-0.005803215317428112
+1733615080797721600,231.5137216796875,-0.003970621153712273,0.0461202897131443,-0.00954476185142994
+1733615080816608800,231.53260888671875,0.03390299528837204,-0.08491020649671555,0.003359756199643016
+1733615080835496000,231.55149584960938,0.05757400393486023,-0.08941533416509628,-0.0034361144062131643
+1733615080854383000,231.57038305664062,0.01779143698513508,-0.015729768201708794,-0.016035201027989388
+1733615080873270500,231.5892705078125,-0.03222311660647392,0.02306014485657215,-0.004734201822429895
+1733615080892157400,231.60815747070313,0.022525638341903687,-0.003665188793092966,-0.004276053514331579
+1733615080911044900,231.627044921875,0.04298960790038109,0.054672397673130035,-0.013133592903614044
+1733615080929931800,231.64593188476562,-0.03252854943275452,0.19204062223434448,-0.021456625312566757
+1733615080948819000,231.66481884765625,-0.08200860023498535,0.1204930767416954,-0.010155626572668552
+1733615080967706400,231.68370629882813,0.004810560029000044,0.060093823820352554,-0.008399390615522861
+1733615080986593300,231.70259326171876,0.03558287397027016,0.12163844704627991,-0.014508038759231567
+1733615081005480700,231.72148071289064,0.007177661173045635,0.11247547715902328,-0.014126247726380825
+1733615081024367600,231.74036767578124,-0.05864302068948746,0.09705114364624023,-0.014278964139521122
+1733615081043255000,231.75925512695312,-0.049861837178468704,0.07024945318698883,-0.011224640533328056
+1733615081062142200,231.77814208984375,-0.009086613543331623,0.05612320080399513,-0.0021380267571657896
+1733615081081029400,231.797029296875,-0.014584396965801716,0.19120067358016968,-0.012293653562664986
+1733615081099916500,231.81591650390624,-0.049021899700164795,0.23029601573944092,-0.021914774551987648
+1733615081118803500,231.83480346679687,-0.07948877662420273,0.0683404952287674,-0.015500693581998348
+1733615081137691000,231.85369091796875,-0.029856016859412193,-0.04993819445371628,-0.008246674202382565
+1733615081156578000,231.872578125,0.005421424750238657,-0.047036588191986084,-0.015729768201708794
+1733615081175465200,231.89146533203126,-0.02237292192876339,-0.1401171088218689,-0.007941242307424545
+1733615081194352400,231.91035229492186,-0.025503603741526604,-0.19074252247810364,-0.009086613543331623
+1733615081213239600,231.92923950195313,0.001450803829357028,-0.1547778695821762,-0.011148282326757908
+1733615081232126700,231.94812670898438,-0.022067490965127945,-0.18371757864952087,-0.006337722297757864
+1733615081251014000,231.96701391601562,-0.0013744457392022014,-0.11293362826108932,-0.006719512399286032
+1733615081269901000,231.9859011230469,-0.0591011680662632,0.004886918235570192,-0.022296564653515816
+1733615081288788200,232.00478833007813,-0.08674279600381851,-0.0873536616563797,-0.008628465235233307
+1733615081307675400,232.02367529296876,0.020540328696370125,-0.09796743839979172,-0.007254019379615784
+1733615081326562600,232.0425625,0.04734202101826668,-0.10827577859163284,-0.009086613543331623
+1733615081345449700,232.06144970703124,-0.018173227086663246,-0.15691588819026947,-0.0057268571108579636
+1733615081364337000,232.0803369140625,-0.03168861195445061,-0.29940009117126465,0.008323032408952713
+1733615081383224000,232.09922412109376,0.06994401663541794,-0.25931209325790405,0.008781181648373604
+1733615081402111200,232.118111328125,0.002825249684974551,-0.08498656004667282,-0.0005345066892914474
+1733615081420998700,232.13699853515624,0.036193739622831345,0.03695731982588768,-0.00045814859913662076
+1733615081439885600,232.15588549804687,-0.003359756199643016,0.014508038759231567,-0.005421424750238657
+1733615081458772700,232.1747727050781,0.021456625312566757,0.04535670951008797,-0.003512472379952669
+1733615081477660000,232.19365991210938,0.022220205515623093,0.03558287397027016,0.0077121676877141
+1733615081496547000,232.21254711914062,0.026419902220368385,0.10720676928758621,-0.0019853105768561363
+1733615081515434500,232.2314345703125,0.004963276442140341,0.13775001466274261,-0.008628465235233307
+1733615081534321400,232.2503212890625,0.03061959706246853,0.19219332933425903,-0.016569707542657852
+1733615081553208800,232.26920874023438,0.028863361105322838,0.12324196845293045,-0.0035888305865228176
+1733615081572095700,232.288095703125,0.005345067009329796,0.10903936624526978,-0.005192350596189499
+1733615081590983200,232.3069831542969,0.02611446939408779,0.08834631741046906,-0.0019853105768561363
+1733615081609870300,232.32587036132813,0.016875140368938446,0.06200277432799339,0.006948587018996477
+1733615081628757200,232.34475732421876,-0.00603228947147727,0.10285435616970062,-0.002901607658714056
+1733615081647644700,232.3636447753906,-0.010384701192378998,0.10163262486457825,-0.0027488914784044027
+1733615081666531600,232.38253149414064,0.0308486707508564,0.03451386094093323,-0.0010690133785828948
+1733615081685419000,232.4014189453125,0.007101302966475487,0.04741837829351425,-0.0032070400193333626
+1733615081704306200,232.42030615234376,-0.020922118797898293,0.17898337543010712,-0.003741546766832471
+1733615081723193300,232.439193359375,-0.031001387163996696,0.22762349247932434,-0.005268708802759647
+1733615081742080500,232.45808056640624,-0.023594651371240616,0.21311545372009277,-0.02084576152265072
+1733615081760967700,232.4769677734375,-0.0022143847309052944,0.16974404454231262,-0.020922118797898293
+1733615081779854800,232.4958547363281,-0.05940660089254379,0.08781181275844574,-0.010842849500477314
+1733615081798742000,232.51474194335938,-0.1003345400094986,-0.12202023714780807,0.002672533504664898
+1733615081817629200,232.53362915039062,-0.012675444595515728,-0.16676609218120575,-0.0066431546583771706
+1733615081836516400,232.55251635742187,-0.016875140368938446,-0.04604393243789673,-0.02023489587008953
+1733615081855403500,232.57140356445314,-0.060093823820352554,-0.1178968995809555,-0.012675444595515728
+1733615081874290700,232.59029077148438,-0.026343543082475662,-0.18776455521583557,0.0034361144062131643
+1733615081893177900,232.609177734375,-0.04024071618914604,-0.08941533416509628,-0.004581485874950886
+1733615081912065000,232.62806494140625,0.008857538923621178,-0.18753549456596375,0.014737112447619438
+1733615081930952200,232.6469521484375,-0.01611155830323696,-0.12110394239425659,-0.004428769461810589
+1733615081949839400,232.66583935546876,-0.013057234697043896,-0.14004075527191162,0.000305432389723137
+1733615081968726500,232.6847265625,0.009010255336761475,-0.2917642891407013,0.03000873140990734
+1733615081987613700,232.70361376953124,0.04734202101826668,-0.18417572975158691,0.017715077847242355
+1733615082006501000,232.72250122070312,0.016035201027989388,-0.10583232343196869,0.004810560029000044
+1733615082025388000,232.74138793945312,0.030772313475608826,-0.18387030065059662,0.020769402384757996
+1733615082044275200,232.7602751464844,0.006719512399286032,-0.18295399844646454,0.01107192412018776
+1733615082063162600,232.77916259765624,0.10506874322891235,-0.16241367161273956,0.016187917441129684
+1733615082082049500,232.79804956054687,0.01359174121171236,-0.0154243353754282,0.011606430634856224
+1733615082100937000,232.81693701171875,0.022678354755043983,-0.024816380813717842,0.02176205813884735
+1733615082119824000,232.83582397460938,0.050778135657310486,0.032681263983249664,0.01649334840476513
+1733615082138711000,232.8547109375,0.02756527252495289,0.19570580124855042,0.01511890348047018
+1733615082157598500,232.87359838867187,0.02779434807598591,0.17890702188014984,0.027947064489126205
+1733615082176485600,232.89248559570314,0.026878049597144127,0.3032943606376648,0.006490438245236874
+1733615082195372800,232.91137280273438,0.027030766010284424,0.23167046904563904,0.011530072428286076
+1733615082214259700,232.930259765625,0.060322895646095276,0.21693335473537445,-0.0015271619195118546
+1733615082233147100,232.9491472167969,0.013820815831422806,0.15546508133411407,0.015729768201708794
+1733615082252034300,232.96803442382813,0.02802342176437378,-0.04176788032054901,0.01435532234609127
+1733615082270921500,232.98692138671876,0.0683404952287674,-0.116751529276371,0.00603228947147727
+1733615082289808600,233.00580859375,0.02893971838057041,-0.11148282140493393,0.001832594396546483
+1733615082308695600,233.02469555664064,0.017944153398275375,-0.22960880398750305,0.01565340906381607
+1733615082327583000,233.0435830078125,0.0397825688123703,-0.12835796177387238,0.001832594396546483
+1733615082346470100,233.06247021484376,-0.040088001638650894,0.0035888305865228176,0.004810560029000044
+1733615082365357300,233.081357421875,-0.014202605932950974,0.06467530876398087,0.005574141163378954
+1733615082384244500,233.10024438476563,0.030695954337716103,0.13064870238304138,0.004657844081521034
+1733615082403131600,233.11913159179687,-0.015729768201708794,0.2894735336303711,0.001221729558892548
+1733615082422018800,233.1380187988281,-0.04169152304530144,0.28290674090385437,-0.008552107028663158
+1733615082440906000,233.15690600585938,-0.019394956529140472,0.19494222104549408,0.014431680552661419
+1733615082459793200,233.17579321289062,0.0038179049734026194,0.2853502035140991,0.004581485874950886
+1733615082478680300,233.19468041992187,0.00022907429956831038,0.27198755741119385,0.0034361144062131643
+1733615082497567500,233.2135673828125,0.01588248461484909,0.08116865903139114,0.011606430634856224
+1733615082516455000,233.23245483398438,0.04046979174017906,0.09277509152889252,-0.0031306820455938578
+1733615082535341800,233.251341796875,-0.012217295356094837,0.11484257876873016,0
+1733615082554229000,233.27022900390625,-0.009086613543331623,0.023594651371240616,0.014049889519810677
+1733615082573116200,233.2891162109375,-0.043982263654470444,0.0319940410554409,0.0009162971982732415
+1733615082592003300,233.30800341796876,-0.003512472379952669,0.013133592903614044,-0.0006872228696011007
+1733615082610890800,233.3268908691406,-0.006337722297757864,-0.05581776797771454,0.021227551624178886
+1733615082629777700,233.34577758789064,-0.004810560029000044,-0.023212861269712448,-0.004886918235570192
+1733615082648665000,233.3646650390625,0.002061668550595641,-0.004123337101191282,-0.005039634648710489
+1733615082667552000,233.38355200195312,-0.031154103577136993,-0.05833758786320686,0.013744457624852657
+1733615082686439400,233.402439453125,-0.018784092739224434,-0.05085449293255806,-0.013133592903614044
+1733615082705326600,233.42132666015624,0.03145953640341759,-0.0011453714687377214,-0.013897174037992954
+1733615082724213500,233.44021362304687,-0.03298669680953026,0.11239911615848541,0.001221729558892548
+1733615082743101000,233.4591008300781,-0.039477135986089706,0.08345939964056015,0.007177661173045635
+1733615082761988000,233.47798803710938,0.0035888305865228176,-0.10613775253295898,-0.0016035200096666813
+1733615082780875300,233.49687524414063,0.015347977168858051,-0.11064288020133972,0.00038179047987796366
+1733615082799762400,233.51576245117187,-0.02649625949561596,-0.12583814561367035,0.006414080038666725
+1733615082818649600,233.53464965820314,-0.011911863461136818,-0.17867794632911682,0.007406735327094793
+1733615082837536800,233.55353686523438,0.005345067009329796,-0.18264856934547424,0.02000582218170166
+1733615082856424000,233.572423828125,0.029474224895238876,-0.0977383628487587,-0.000305432389723137
+1733615082875311000,233.59131103515625,0.00038179047987796366,-0.05039634555578232,-0.004199695307761431
+1733615082894198300,233.6101982421875,-0.03543015569448471,-0.04512763395905495,0.004123337101191282
+1733615082913085400,233.62908544921876,0.01763872057199478,-0.039018988609313965,0.005421424750238657
+1733615082931972600,233.64797265625,0.009162971749901772,0.06421715766191483,-0.007177661173045635
+1733615082950859800,233.66685986328125,0.017104214057326317,0.07971785217523575,0.003894262947142124
+1733615082969747200,233.68574731445312,-0.010995565913617611,0.022983787581324577,-0.003665188793092966
+1733615082988634000,233.70463403320312,0.03474293276667595,-0.03474293276667595,0.006490438245236874
+1733615083007521500,233.723521484375,0.006566796451807022,-0.05222893878817558,0.01908952370285988
+1733615083026408400,233.74240844726563,0.02909243479371071,0.02764163166284561,0.0021380267571657896
+1733615083045295600,233.76129565429687,0.025961752980947495,0.10575596243143082,-0.013133592903614044
+1733615083064183000,233.78018310546875,0.015042545273900032,0.050549060106277466,0.018096869811415672
+1733615083083070200,233.7990703125,0.015500693581998348,0.1764635592699051,0.008246674202382565
+1733615083101957400,233.81795727539063,-0.017256930470466614,0.266107976436615,0.005650499369949102
+1733615083120844300,233.83684423828126,-0.011148282326757908,0.14859285950660706,0.016875140368938446
+1733615083139731700,233.85573168945314,0.05528326332569122,0.14592032134532928,-0.008246674202382565
+1733615083158619000,233.87461889648438,0.007101302966475487,0.13515383005142212,-0.014737112447619438
+1733615083177506000,233.89350610351562,-0.00045814859913662076,-0.02802342176437378,0.02741255611181259
+1733615083196393200,233.91239331054686,0.01282816007733345,0.049632761627435684,-0.002290742937475443
+1733615083215280400,233.9312802734375,0.022754713892936707,0.1421024203300476,-0.010537417605519295
+1733615083234167800,233.95016772460937,-0.05169443041086197,-0.11690424382686615,0.010537417605519295
+1733615083253054700,233.9690546875,0.06154462695121765,-0.19356778264045715,-0.004963276442140341
+1733615083271942000,233.98794189453125,0.04222602769732475,-0.20715951919555664,0.021456625312566757
+1733615083290829300,234.00682934570312,0.06895136088132858,-0.1141553521156311,-0.0025198173243552446
+1733615083309716500,234.02571655273437,0.018631376326084137,-0.05238165333867073,0.010079269297420979
+1733615083328603600,234.04460375976564,0.04306596517562866,-0.03962985426187515,0.012140937149524689
+1733615083347490600,234.06349047851563,0.007330377586185932,-0.09361502528190613,0.010461059398949146
+1733615083366378000,234.0823779296875,0.05826122686266899,0.016187917441129684,0.005421424750238657
+1733615083385265200,234.10126513671875,0.034208428114652634,0.05604684352874756,0.012904518283903599
+1733615083404152300,234.12015234375,0.04108065739274025,0.06772962957620621,0.008323032408952713
+1733615083423039500,234.13903955078126,0.011300998739898205,0.02718348242342472,0.014737112447619438
+1733615083441926700,234.1579267578125,0.03627009689807892,0.04634936526417732,0.003894262947142124
+1733615083460814000,234.17681396484375,0.05871937796473503,0.0423787422478199,0.0030543238390237093
+1733615083479701000,234.19570092773438,0.0295505840331316,0.1649334877729416,0.013362666592001915
+1733615083498588200,234.21458813476562,0.05734493210911751,0.09644027799367905,0.008246674202382565
+1733615083517475300,234.23347534179686,0.10881029069423676,-0.012140937149524689,-0.0030543238390237093
+1733615083536362800,234.25236279296874,-0.16241367161273956,-0.006108647678047419,-0.00946840364485979
+1733615083555250000,234.27125,-0.06467530876398087,-0.21319180727005005,0.03733910992741585
+1733615083574137000,234.29013720703125,0.08292489498853683,-0.2458730787038803,-0.000305432389723137
+1733615083593024300,234.30902416992188,-0.01672242395579815,0.09560033679008484,-0.028328854590654373
+1733615083611911400,234.32791137695312,-0.14897464215755463,0.011300998739898205,-0.014660755172371864
+1733615083630798600,234.34679858398437,-0.04459312930703163,-0.3119228184223175,0.025121813639998436
+1733615083649685800,234.36568579101564,0.03245219215750694,-0.30367615818977356,-0.004810560029000044
+1733615083668573000,234.38457299804688,0.037949975579977036,0.1190422773361206,-0.010461059398949146
+1733615083687460400,234.40346044921876,-0.08078686892986298,0.10445787757635117,0.012140937149524689
+1733615083706347300,234.42234716796875,-0.012980876490473747,-0.017333287745714188,0.024205517023801804
+1733615083725234700,234.44123461914063,-0.006414080038666725,0.09147699922323227,0.023747367784380913
+1733615083744121900,234.46012182617187,-0.014966187067329884,0.29451319575309753,0.004886918235570192
+1733615083763009000,234.4790090332031,0.01626427471637726,0.24740023910999298,0.013515383005142212
+1733615083781896000,234.49789599609375,0.01847865991294384,0.4098902642726898,-0.019700389355421066
+1733615083800783400,234.51678344726562,-0.035964664071798325,0.38140869140625,-0.019013166427612305
+1733615083819670500,234.53567041015626,0.0054977829568088055,0.1049160286784172,-0.0007635809597559273
+1733615083838557700,234.5545576171875,-0.02626718580722809,0.017104214057326317,-0.012522728182375431
+1733615083857445000,234.57344506835938,-0.06246092543005943,-0.16661337018013,-0.019013166427612305
+1733615083876332000,234.59233203125,0.0657443255186081,-0.4355465769767761,0.03497200831770897
+1733615083895219500,234.6112194824219,0.12873975932598114,-0.3231474757194519,-0.006948587018996477
+1733615083914106400,234.6301064453125,-0.003741546766832471,-0.14286600053310394,-0.023823726922273636
+1733615083932993800,234.64899389648437,0.031154103577136993,-0.23976442217826843,0.010155626572668552
+1733615083951881000,234.667880859375,0.07788526266813278,-0.06383536756038666,-0.0005345066892914474
+1733615083970768100,234.68676806640624,0.047723811119794846,0.1634826809167862,0.005192350596189499
+1733615083989655300,234.7056552734375,-0.01802051067352295,0.3430005609989166,-0.0102319847792387
+1733615084008542500,234.72454248046876,-0.05283980444073677,0.3430769443511963,-0.012293653562664986
+1733615084027430000,234.74342993164063,0.03787361457943916,0.2424369603395462,0.011377356946468353
+1733615084046316800,234.76231689453124,0.04069886729121208,0.24457497894763947,-0.00847574882209301
+1733615084065204200,234.78120434570312,0.017715077847242355,0.1571449637413025,-0.01000291109085083
+1733615084084091400,234.80009130859375,-0.020158538594841957,-0.16829325258731842,-0.000839939049910754
+1733615084102978600,234.818978515625,0.025809036567807198,-0.2961167097091675,0.0027488914784044027
+1733615084121865700,234.83786572265626,0.02848157100379467,-0.3113883137702942,-0.000839939049910754
+1733615084140753000,234.8567529296875,0.012370011769235134,-0.22434009611606598,-0.010537417605519295
+1733615084159640300,234.87564038085938,0.017486004158854485,-0.26916229724884033,0.007941242307424545
+1733615084178527200,234.89452734375,0.04367683082818985,-0.13240493834018707,-0.008781181648373604
+1733615084197414700,234.91341455078125,0.009162971749901772,0.03764454275369644,-0.0025961752980947495
+1733615084216301600,234.9323015136719,0.052076224237680435,0.04627300798892975,0.0102319847792387
+1733615084235189000,234.95118896484374,0.027030766010284424,0.21525347232818604,-0.004276053514331579
+1733615084254076200,234.970076171875,-0.034666575491428375,0.2591593861579895,-0.003359756199643016
+1733615084272963300,234.98896337890625,0.007864884100854397,0.12927426397800446,-0.0011453714687377214
+1733615084291850800,235.00785083007813,0.02756527252495289,0.10598503798246384,0.0102319847792387
+1733615084310737700,235.02673754882812,0.01824958436191082,0.16852232813835144,-0.01000291109085083
+1733615084329625000,235.045625,-0.013057234697043896,0.0746782198548317,-0.013668099418282509
+1733615084348512000,235.06451196289063,0.004046979360282421,-0.005345067009329796,-0.0007635809597559273
+1733615084367399400,235.0833994140625,0.020311253145337105,0.11079560220241547,-0.00946840364485979
+1733615084386286600,235.10228662109375,-0.030543239787220955,0.19349141418933868,-0.01259908638894558
+1733615084405173800,235.121173828125,-0.06223184987902641,0.15691588819026947,-0.008170315995812416
+1733615084424061200,235.14006127929687,-0.039706211537122726,0.152487114071846,-0.00007635809743078426
+1733615084442948000,235.15894799804687,0.03321577236056328,0.1721111536026001,-0.005650499369949102
+1733615084461835000,235.1778349609375,0.000839939049910754,0.22731806337833405,-0.010155626572668552
+1733615084480722700,235.19672265625,-0.031230462715029716,0.19937099516391754,-0.01030834298580885
+1733615084499609600,235.21560961914062,-0.011682788841426373,0.0818558782339096,-0.011377356946468353
+1733615084518497000,235.2344970703125,-0.010079269297420979,0.023212861269712448,0.014431680552661419
+1733615084537384200,235.25338427734374,-0.021685699000954628,0.06994401663541794,0.00007635809743078426
+1733615084556271400,235.27227124023437,-0.017715077847242355,0.04230238497257233,-0.016035201027989388
+1733615084575158800,235.29115869140625,-0.01718057133257389,-0.10980294644832611,0.0017562361899763346
+1733615084594045700,235.31004565429689,0.05635227635502815,-0.14576761424541473,0.006414080038666725
+1733615084612933000,235.32893310546876,0.00603228947147727,-0.08208495378494263,-0.013973532244563103
+1733615084631819800,235.34781982421876,-0.019853105768561363,-0.24037529528141022,-0.0009926552884280682
+1733615084650707500,235.36670751953125,0.06582067906856537,-0.18387030065059662,-0.0035888305865228176
+1733615084669594600,235.3855947265625,-0.00007635809743078426,-0.07857248187065125,0.00022907429956831038
+1733615084688481800,235.40448168945312,0.005039634648710489,-0.1472947746515274,0.017104214057326317
+1733615084707369000,235.42336889648436,0.08170316368341446,-0.16470441222190857,0.00603228947147727
+1733615084726256400,235.44225634765624,0.06727148592472076,-0.037033677101135254,-0.004963276442140341
+1733615084745143300,235.46114331054687,0.06085740402340889,-0.06604975461959839,0.014126247726380825
+1733615084764030700,235.48003076171875,0.081015944480896,0.036804601550102234,0.009392046369612217
+1733615084782918000,235.49891796875,0.03802633285522461,0.1089630052447319,-0.009086613543331623
+1733615084801804300,235.51780419921874,0.04810560122132301,0.013897174037992954,0.0013744457392022014
+1733615084820692200,235.53669213867187,0.04085158184170723,0.010766491293907166,0.009926552884280682
+1733615084839579400,235.55557934570314,0.04894553869962692,0.095982126891613,0.002290742937475443
+1733615084858466800,235.574466796875,0.043371398001909256,0.1156061589717865,-0.005192350596189499
+1733615084877354000,235.59335400390626,0.023518294095993042,0.06979130208492279,-0.00007635809743078426
+1733615084896241200,235.6122412109375,0.02237292192876339,-0.0007635809597559273,0.004505127668380737
+1733615084915128300,235.63112841796874,0.04886918142437935,-0.04176788032054901,-0.006566796451807022
+1733615084934015500,235.65001538085937,0.05482511222362518,-0.08368847519159317,0.006566796451807022
+1733615084952902700,235.6689025878906,0.07101303339004517,0.000305432389723137,0.005803215317428112
+1733615084971789600,235.68778955078125,0.02153298258781433,0.07376192510128021,0.002061668550595641
+1733615084990677000,235.70667700195312,0.014278964139521122,0.018784092739224434,0.00022907429956831038
+1733615085009564400,235.725564453125,0.05841394513845444,0.03733910992741585,-0.00847574882209301
+1733615085028451600,235.74445166015624,-0.0001527161948615685,0.053756099194288254,0.0007635809597559273
+1733615085047338800,235.7633388671875,0.0243582334369421,0.07002037763595581,0.004886918235570192
+1733615085066226200,235.78222607421876,-0.07185296714305878,0.13927717506885529,-0.013744457624852657
+1733615085085113000,235.8011130371094,-0.022296564653515816,0.11484257876873016,0.007254019379615784
+1733615085104000500,235.82000048828124,-0.027488915249705315,0.12980876863002777,-0.01695149764418602
+1733615085122887400,235.83888745117187,0.0009926552884280682,0.0965929925441742,-0.017027854919433594
+1733615085141774000,235.85777416992187,-0.0001527161948615685,-0.054901473224163055,0.018784092739224434
+1733615085160662000,235.876662109375,0.03375028073787689,-0.07826705276966095,0.007101302966475487
+1733615085179549200,235.89554907226562,-0.02848157100379467,-0.037491824477910995,-0.010461059398949146
+1733615085198436400,235.91443627929686,-0.030085090547800064,-0.11743875592947006,-0.01000291109085083
+1733615085217323800,235.93332373046874,-0.034208428114652634,-0.05971203371882439,-0.002443459117785096
+1733615085236210700,235.95221069335938,-0.036193739622831345,-0.004810560029000044,0.0023671009112149477
+1733615085255098000,235.97109814453125,-0.060093823820352554,0.02611446939408779,-0.016416991129517555
+1733615085273985300,235.9899853515625,-0.04841103404760361,0.047036588191986084,-0.018173227086663246
+1733615085292872400,236.00887255859374,-0.009926552884280682,-0.1747073233127594,0.02893971838057041
+1733615085311759400,236.02775927734376,0.02588539570569992,-0.09216422587633133,0.00045814859913662076
+1733615085330646800,236.0466467285156,0.008628465235233307,0.05833758786320686,-0.017486004158854485
+1733615085349534200,236.0655341796875,-0.1784488707780838,-0.16012293100357056,0.016798781231045723
+1733615085368421400,236.08442138671876,0.06001746281981468,-0.09170607477426529,0.00755945174023509
+1733615085387308300,236.10330834960936,0.057497646659612656,-0.008933897130191326,0.00946840364485979
+1733615085406195700,236.12219580078124,-0.02932151034474373,-0.007024944759905338,-0.02848157100379467
+1733615085425083000,236.14108276367188,-0.13500112295150757,-0.23961171507835388,0.01000291109085083
+1733615085443970000,236.15996997070312,0.20799945294857025,-0.37927067279815674,0.01870773360133171
+1733615085462857200,236.1788571777344,0.3395644724369049,-0.3556760251522064,0.01588248461484909
+1733615085481744000,236.19774389648438,-0.13767364621162415,-0.26771149039268494,0.0206166859716177
+1733615085500631800,236.2166318359375,0.1787542998790741,-0.34552037715911865,0.03214675933122635
+1733615085519519000,236.23551904296875,0.07689260691404343,-0.19089524447917938,0.012904518283903599
+1733615085538406100,236.25440625,0.07605266571044922,-0.02367101050913334,-0.016187917441129684
+1733615085557293600,236.27329345703126,0.07635809481143951,0.2580140233039856,0.012370011769235134
+1733615085576180500,236.29218041992186,-0.106366828083992,0.30344706773757935,0.010690134018659592
+1733615085595067600,236.31106762695313,-0.0011453714687377214,0.05345066636800766,-0.0021380267571657896
+1733615085613954800,236.32995483398437,0.0769689604640007,0.17676898837089539,0.0006872228696011007
+1733615085632842200,236.34884228515625,0.000305432389723137,0.3554469347000122,-0.019471315667033195
+1733615085651728600,236.3677287597656,-0.04001164436340332,0.1029307171702385,-0.016798781231045723
+1733615085670616600,236.38661645507813,0.01359174121171236,0.04306596517562866,0.017027854919433594
+1733615085689503700,236.40550366210937,-0.022907428443431854,0.14668390154838562,-0.009010255336761475
+1733615085708391000,236.42439086914064,0.027107125148177147,0.022296564653515816,-0.01359174121171236
+1733615085727278000,236.44327807617188,-0.04978547990322113,0.0019853105768561363,-0.010995565913617611
+1733615085746165500,236.46216552734376,-0.07055488228797913,0.04451677203178406,-0.002290742937475443
+1733615085765052700,236.481052734375,-0.047494735568761826,0.030314164236187935,0.0019089524867013097
+1733615085783939800,236.49993994140624,-0.06475166976451874,0.0654388889670372,-0.009392046369612217
+1733615085802827000,236.51882690429687,-0.0709366723895073,-0.07559451460838318,0.01030834298580885
+1733615085821713700,236.53771362304687,-0.011682788841426373,-0.04848739132285118,0.010766491293907166
+1733615085840601600,236.5566015625,-0.007483093533664942,0.05062541738152504,-0.014737112447619438
+1733615085859488500,236.57548852539063,-0.0193185992538929,-0.04718930274248123,-0.00923932995647192
+1733615085878376000,236.5943759765625,-0.03550651669502258,-0.07628174126148224,-0.00511599238961935
+1733615085897263000,236.61326318359374,-0.03909534588456154,-0.08239039033651352,-0.010919207707047462
+1733615085916150300,236.632150390625,-0.004276053514331579,-0.13339759409427643,-0.003741546766832471
+1733615085935037400,236.65103735351562,-0.0010690133785828948,0.07857248187065125,-0.014813470654189587
+1733615085953924600,236.6699245605469,-0.06345357745885849,0.15981750190258026,-0.013209951110184193
+1733615085972812000,236.68881201171874,-0.001450803829357028,0.0054977829568088055,0.0077121676877141
+1733615085991698400,236.70769848632813,0.07429642975330353,0.13530655205249786,-0.0034361144062131643
+1733615086010586400,236.72658642578125,0.005421424750238657,0.23021966218948364,-0.006490438245236874
+1733615086029473500,236.7454736328125,-0.00007635809743078426,0.14882193505764008,0.010766491293907166
+1733615086048360700,236.76436059570312,0.006490438245236874,0.14248420298099518,0.004581485874950886
+1733615086067247900,236.78324780273437,0.02458730712532997,0.1804341822862625,-0.0027488914784044027
+1733615086086135000,236.80213500976564,0.006185005884617567,0.14920371770858765,0.012980876490473747
+1733615086105022500,236.8210224609375,0.013973532244563103,0.16226094961166382,-0.001221729558892548
+1733615086123909400,236.83990942382812,-0.011453714221715927,0.14928008615970612,-0.013209951110184193
+1733615086142796800,236.858796875,0.013668099418282509,0.09437860548496246,-0.00603228947147727
+1733615086161683500,236.87768334960938,0.030925029888749123,0.051847148686647415,-0.004810560029000044
+1733615086180571400,236.8965712890625,0.006108647678047419,0.07360920310020447,-0.005955931730568409
+1733615086199458300,236.9154582519531,-0.04199695214629173,0.08109229803085327,0.001221729558892548
+1733615086218345700,236.934345703125,-0.004199695307761431,-0.04459312930703163,0.00511599238961935
+1733615086237232600,236.95323266601562,0.036880962550640106,-0.049021899700164795,0.0016035200096666813
+1733615086256120000,236.9721201171875,0.00603228947147727,-0.0821613147854805,0.0009926552884280682
+1733615086275007000,236.99100708007813,0.005803215317428112,-0.13706278800964355,-0.00045814859913662076
+1733615086293894400,237.00989428710938,0.009697478264570236,-0.1417969912290573,-0.002825249684974551
+1733615086312781600,237.02878149414062,0.04818195849657059,-0.04222602769732475,-0.01107192412018776
+1733615086331668200,237.0476682128906,0.028863361105322838,0.047952886670827866,-0.01565340906381607
+1733615086350556000,237.06655590820313,-0.05497783049941063,-0.05826122686266899,-0.01259908638894558
+1733615086369443300,237.085443359375,0.04650207981467247,-0.13362666964530945,-0.009697478264570236
+1733615086388330500,237.10433056640625,0.03107774630188942,-0.06383536756038666,0.004734201822429895
+1733615086407217700,237.1232177734375,0.006719512399286032,-0.015958841890096664,0.002672533504664898
+1733615086426104800,237.14210473632812,0.0015271619195118546,-0.028634287416934967,-0.004428769461810589
+1733615086444992000,237.16099194335936,-0.018325943499803543,-0.08300124853849411,0.0058795735239982605
+1733615086463879200,237.17987915039063,-0.020998476073145866,-0.0204639695584774,-0.010384701192378998
+1733615086482766300,237.19876635742187,-0.015271619893610477,-0.04146244749426842,0.003359756199643016
+1733615086501653200,237.2176533203125,0.003741546766832471,0.09735657274723053,-0.006490438245236874
+1733615086520541000,237.236541015625,-0.026801692321896553,0.11835505068302155,-0.011224640533328056
+1733615086539428000,237.25542797851563,0.004963276442140341,0.08597921580076218,0.0019089524867013097
+1733615086558315300,237.27431518554687,-0.012675444595515728,0.06872228533029556,-0.008552107028663158
+1733615086577202400,237.29320239257814,-0.00511599238961935,0.12476912885904312,-0.0032070400193333626
+1733615086596089900,237.31208984375,-0.015806125476956367,0.12011128664016724,0.003741546766832471
+1733615086614976800,237.33097680664062,-0.05940660089254379,0.025274530053138733,-0.008399390615522861
+1733615086633864000,237.34986401367186,-0.0017562361899763346,0.007177661173045635,-0.002443459117785096
+1733615086652751400,237.36875146484374,-0.021838415414094925,0.03565923124551773,0.006185005884617567
+1733615086671638000,237.38763793945313,-0.02176205813884735,0.03917170315980911,-0.003894262947142124
+1733615086690525700,237.40652563476561,0.012140937149524689,0.07139482349157333,-0.010537417605519295
+1733615086709412900,237.42541284179688,0.012522728182375431,0.10285435616970062,0.000839939049910754
+1733615086728300000,237.44430004882813,-0.008857538923621178,0.004352411720901728,-0.0102319847792387
+1733615086747187500,237.4631875,0.020922118797898293,0.05673406645655632,-0.012980876490473747
+1733615086766074600,237.48207470703124,-0.024740023538470268,0.029245151206851006,0.005345067009329796
+1733615086784961800,237.5009619140625,0.019853105768561363,-0.00045814859913662076,-0.009773836471140385
+1733615086803849000,237.51984887695312,0.020922118797898293,0.01802051067352295,0.0077121676877141
+1733615086822736100,237.53873608398436,0.021685699000954628,0.020311253145337105,0.007406735327094793
+1733615086841622500,237.55762255859375,0.009926552884280682,-0.0035888305865228176,-0.016646064817905426
+1733615086860510700,237.5765107421875,0.007864884100854397,-0.16638429462909698,-0.0007635809597559273
+1733615086879398000,237.59539794921875,0.07330377399921417,-0.10987929999828339,0.013209951110184193
+1733615086898285000,237.61428515625,0.06719512492418289,0.04176788032054901,-0.0001527161948615685
+1733615086917172000,237.633171875,-0.0102319847792387,0.014431680552661419,-0.0038179049734026194
+1733615086936059400,237.65205932617187,0.008170315995812416,-0.1164461001753807,0.01030834298580885
+1733615086954946600,237.67094653320314,0.06994401663541794,-0.05474875494837761,0.0021380267571657896
+1733615086973833700,237.68983374023438,0.03894263133406639,0.002061668550595641,0.000305432389723137
+1733615086992721000,237.70872094726562,0.002443459117785096,-0.04276053607463837,-0.0029779658652842045
+1733615087011608300,237.7276083984375,0.023823726922273636,0.017715077847242355,-0.012140937149524689
+1733615087030495500,237.74649560546874,0.019394956529140472,-0.03298669680953026,0.007941242307424545
+1733615087049382400,237.76538232421876,-0.008093958720564842,-0.1695149689912796,0.016569707542657852
+1733615087068269800,237.7842697753906,0.07215840369462967,-0.046807512640953064,-0.01000291109085083
+1733615087087157000,237.80315698242188,0.0694858655333519,0.15088360011577606,-0.0012980876490473747
+1733615087106044200,237.82204418945312,-0.02779434807598591,0.18005239963531494,0.007635809946805239
+1733615087124931300,237.84093139648436,-0.016187917441129684,0.08811724185943604,-0.0005345066892914474
+1733615087143818800,237.85981884765624,0.06872228533029556,0.13393209874629974,-0.011911863461136818
+1733615087162706000,237.87870581054688,0.009850194677710533,0.18234314024448395,-0.013057234697043896
+1733615087181592800,237.8975927734375,-0.06146826967597008,0.11743875592947006,-0.003894262947142124
+1733615087200480300,237.9164802246094,-0.013133592903614044,0.15836669504642487,0.008017600513994694
+1733615087219367400,237.93536743164063,0.01107192412018776,0.1914297491312027,0.000305432389723137
+1733615087238254600,237.95425463867187,-0.04634936526417732,0.19158247113227844,0.01183550525456667
+1733615087257141800,237.9731418457031,-0.027488915249705315,0.11140646785497665,0.009697478264570236
+1733615087276029200,237.992029296875,0.060551971197128296,0.15057817101478577,-0.002901607658714056
+1733615087294916000,238.010916015625,0.006185005884617567,0.13736821711063385,0.007483093533664942
+1733615087313803300,238.02980322265626,-0.004276053514331579,0.07712167501449585,0.003512472379952669
+1733615087332690700,238.04869067382813,0.014584396965801716,0.029626941308379173,0.005192350596189499
+1733615087351577900,238.06757788085937,0.020769402384757996,-0.06856957077980042,0.009697478264570236
+1733615087370465000,238.08646508789062,-0.000610864779446274,-0.09017891436815262,0.0038179049734026194
+1733615087389352200,238.1053522949219,-0.023365577682852745,0.002061668550595641,-0.0035888305865228176
+1733615087408239400,238.1242392578125,-0.0034361144062131643,-0.053756099194288254,-0.004046979360282421
+1733615087427126500,238.14312646484376,-0.0009926552884280682,-0.19234605133533478,0.014049889519810677
+1733615087446013700,238.162013671875,0.041615162044763565,-0.1758527010679245,0.010919207707047462
+1733615087464901000,238.18090112304688,0.04199695214629173,-0.0847574844956398,0.009010255336761475
+1733615087483788300,238.19978833007812,0.028557928279042244,-0.03191768378019333,-0.001450803829357028
+1733615087502675500,238.21867553710936,0.004276053514331579,-0.07070759683847427,0.009086613543331623
+1733615087521562600,238.23756274414063,-0.0006872228696011007,-0.12438733875751495,0.015806125476956367
+1733615087540449800,238.25644970703124,0.06345357745885849,-0.10461059212684631,-0.0012980876490473747
+1733615087559337000,238.2753369140625,0.03176496922969818,-0.07391463965177536,-0.003512472379952669
+1733615087578224000,238.29422412109375,-0.014889828860759735,0.08109229803085327,0.004810560029000044
+1733615087597111600,238.31311157226563,0.008246674202382565,0.13064870238304138,0.0032070400193333626
+1733615087615998700,238.33199877929687,0.08910989761352539,0.034666575491428375,-0.001221729558892548
+1733615087634886000,238.35088598632814,0.016340631991624832,0.044211339205503464,-0.0010690133785828948
+1733615087653772800,238.36977270507813,-0.04390590637922287,0.14813470840454102,-0.0030543238390237093
+1733615087672660200,238.38866015625,-0.003665188793092966,0.23846633732318878,-0.0011453714687377214
+1733615087691547400,238.40754736328125,-0.01359174121171236,0.1888335794210434,0.003512472379952669
+1733615087710434600,238.4264345703125,0.012675444595515728,0.2623664140701294,-0.006719512399286032
+1733615087729321700,238.44532177734374,-0.002443459117785096,0.34468045830726624,-0.00022907429956831038
+1733615087748209000,238.464208984375,-0.015806125476956367,0.2654971182346344,0.004810560029000044
+1733615087767096300,238.48309643554688,-0.014813470654189587,0.21479532122612,-0.007864884100854397
+1733615087785983200,238.50198315429688,-0.10674861818552017,0.2719111740589142,-0.01183550525456667
+1733615087804870700,238.52087060546876,-0.09498947113752365,0.27840161323547363,-0.004505127668380737
+1733615087823757800,238.5397578125,0.0005345066892914474,0.2315177470445633,0.0029779658652842045
+1733615087842645000,238.55864501953124,-0.010995565913617611,0.24602578580379486,-0.000839939049910754
+1733615087861532200,238.5775322265625,-0.024510949850082397,0.17043127119541168,-0.002290742937475443
+1733615087880419300,238.59641943359375,0.0077121676877141,0.07414371520280838,-0.0010690133785828948
+1733615087899306800,238.615306640625,-0.032070402055978775,0.04764745384454727,0.010613775812089443
+1733615087918193700,238.63419360351563,-0.03558287397027016,0.035124726593494415,0.006108647678047419
+1733615087937081000,238.6530810546875,0.03497200831770897,0.12362375855445862,0.001679878099821508
+1733615087955968000,238.67196801757814,-0.04657844081521034,0.26160284876823425,-0.004046979360282421
+1733615087974855400,238.69085546875,-0.1418733447790146,0.1925751268863678,-0.005039634648710489
+1733615087993742600,238.70974267578126,-0.014584396965801716,0.10201441496610641,-0.001221729558892548
+1733615088012629800,238.72862963867186,-0.013133592903614044,0.009162971749901772,0.002901607658714056
+1733615088031517000,238.74751684570313,-0.016569707542657852,-0.05406153202056885,0.005574141163378954
+1733615088050404000,238.76640405273437,-0.026419902220368385,-0.12560907006263733,0.003283398225903511
+1733615088069291500,238.78529150390625,-0.029626941308379173,-0.21006113290786743,0.003512472379952669
+1733615088088178400,238.80417846679688,0.0009162971982732415,-0.2945895493030548,0.004505127668380737
+1733615088107065900,238.82306591796876,0.004963276442140341,-0.2801578640937805,0.0027488914784044027
+1733615088125952800,238.84195288085937,0.00007635809743078426,-0.17020219564437866,0.003283398225903511
+1733615088144840200,238.86084008789064,-0.038560837507247925,-0.06704241037368774,0.0005345066892914474
+1733615088163727400,238.87972729492188,-0.0009926552884280682,-0.07406735420227051,0.004199695307761431
+1733615088182614500,238.89861450195312,0.01206457894295454,0.012675444595515728,0.00045814859913662076
+1733615088201501700,238.9175017089844,-0.027488915249705315,0.08895718306303024,-0.004199695307761431
+1733615088220388900,238.93638891601563,-0.0027488914784044027,0.09521854668855667,-0.0057268571108579636
+1733615088239276300,238.9552763671875,0.0032070400193333626,0.0539088174700737,0.007635809946805239
+1733615088258163200,238.9741630859375,-0.021380268037319183,0.010690134018659592,-0.001221729558892548
+1733615088277050600,238.99305053710938,0.019853105768561363,-0.07429642975330353,-0.010766491293907166
+1733615088295937800,239.01193774414062,0.021380268037319183,-0.027336198836565018,-0.008170315995812416
+1733615088314825000,239.03082495117187,-0.04696023091673851,0.057955797761678696,-0.000610864779446274
+1733615088333712100,239.04971215820314,-0.051847148686647415,0.064598947763443,-0.002901607658714056
+1733615088352599300,239.06859936523438,0.010842849500477314,0.050930850207805634,-0.009392046369612217
+1733615088371486700,239.08748681640625,0.014278964139521122,-0.027259841561317444,0.004199695307761431
+1733615088390373600,239.10637353515625,-0.017715077847242355,0.028176138177514076,-0.01183550525456667
+1733615088409261000,239.12526098632813,-0.05253437161445618,-0.04581485688686371,0.003512472379952669
+1733615088428148000,239.14414794921876,-0.001450803829357028,-0.1003345400094986,-0.0030543238390237093
+1733615088447035400,239.1630354003906,0.06268999725580215,-0.06826414167881012,0.011606430634856224
+1733615088465922600,239.18192260742188,0.015729768201708794,0.04214967042207718,-0.011377356946468353
+1733615088484809700,239.20080981445312,-0.0193185992538929,0.026878049597144127,0.00022907429956831038
+1733615088503697200,239.219697265625,0.007635809946805239,0.05222893878817558,-0.004276053514331579
+1733615088522584000,239.238583984375,-0.016416991129517555,-0.013362666592001915,0.007406735327094793
+1733615088541471200,239.25747119140624,0.05222893878817558,-0.1104138121008873,0.007941242307424545
+1733615088560358400,239.2763583984375,0.05917752534151077,-0.024816380813717842,-0.006872228812426329
+1733615088579245800,239.2952458496094,-0.011606430634856224,0.11621702462434769,-0.003665188793092966
+1733615088598133000,239.31413305664063,-0.0766635313630104,0.07360920310020447,0.015958841890096664
+1733615088617020200,239.33302026367187,0.05581776797771454,-0.11911863088607788,0.015271619893610477
+1733615088635907300,239.3519072265625,0.1516471803188324,-0.06795870512723923,-0.010842849500477314
+1733615088654794500,239.37079443359374,-0.13469567894935608,0.09827287495136261,-0.0001527161948615685
+1733615088673681700,239.389681640625,0.024205517023801804,-0.002443459117785096,0.009392046369612217
+1733615088692568800,239.40856884765626,0.12377647310495377,-0.06131555140018463,0.0193185992538929
+1733615088711456300,239.42745629882813,-0.009162971749901772,-0.008552107028663158,-0.0009926552884280682
+1733615088730343400,239.44634350585937,-0.022678354755043983,-0.05558869615197182,-0.0007635809597559273
+1733615088749230600,239.46523071289062,0.033597562462091446,-0.08307760953903198,0.0038179049734026194
+1733615088768117800,239.48411767578125,-0.0013744457392022014,-0.10193806141614914,0.0015271619195118546
+1733615088787005000,239.5030048828125,0.01908952370285988,-0.09453132748603821,-0.000305432389723137
+1733615088805892000,239.52189208984376,0.09445496648550034,-0.10919208079576492,-0.004276053514331579
+1733615088824779300,239.540779296875,0.025121813639998436,0.1101083755493164,-0.00603228947147727
+1733615088843666700,239.55966674804688,-0.07635809481143951,0.14202606678009033,0.004657844081521034
+1733615088862553600,239.5785537109375,0.011300998739898205,0.04482220485806465,-0.007330377586185932
+1733615088881440800,239.59744067382812,0.04253146052360535,0.09476039558649063,0.0007635809597559273
+1733615088900328200,239.616328125,-0.0062613640911877155,0.19792018830776215,0.004886918235570192
+1733615088919215400,239.63521533203124,-0.013133592903614044,0.13645191490650177,-0.004505127668380737
+1733615088938102500,239.6541025390625,0.039477135986089706,0.06627883017063141,0.00038179047987796366
+1733615088956989700,239.67298974609375,-0.021456625312566757,0.018173227086663246,0.001221729558892548
+1733615088975876900,239.691876953125,-0.014202605932950974,-0.052687086164951324,-0.00022907429956831038
+1733615088994764000,239.71076391601562,0.058566659688949585,-0.08972076326608658,0.0032070400193333626
+1733615089013651200,239.72965112304686,-0.0102319847792387,-0.012370011769235134,0.004581485874950886
+1733615089032538600,239.74853857421874,-0.02023489587008953,0.0899498388171196,-0.0035888305865228176
+1733615089051425800,239.76742578125,-0.011606430634856224,0.06811141967773438,-0.0031306820455938578
+1733615089070313000,239.78631298828125,-0.008017600513994694,0.007941242307424545,-0.009392046369612217
+1733615089089199900,239.8051999511719,0.014660755172371864,-0.0720820426940918,-0.000839939049910754
+1733615089108087300,239.82408740234376,0.02130390889942646,-0.0591011680662632,0.0023671009112149477
+1733615089126974500,239.84297436523437,-0.03352120518684387,0.035124726593494415,-0.005650499369949102
+1733615089145861600,239.86186157226564,-0.001832594396546483,0.004505127668380737,0.010079269297420979
+1733615089164748800,239.88074877929688,0.011530072428286076,0.02909243479371071,0.006108647678047419
+1733615089183636000,239.89963598632812,-0.00755945174023509,0.10300707072019577,-0.0012980876490473747
+1733615089202523400,239.9185234375,-0.013362666592001915,0.11766783148050308,-0.000610864779446274
+1733615089221410300,239.93741040039063,0.0360410213470459,0.1265253722667694,0.004276053514331579
+1733615089240297700,239.95629760742187,0.008399390615522861,0.17340923845767975,0.0023671009112149477
+1733615089259185000,239.97518481445312,0.002443459117785096,0.12705987691879272,-0.00022907429956831038
+1733615089278072000,239.99407202148439,-0.001450803829357028,0.07299833744764328,0.0054977829568088055
+1733615089296959200,240.01295922851563,-0.005039634648710489,0.028787001967430115,-0.002901607658714056
+1733615089315846400,240.03184643554687,-0.050930850207805634,-0.0012980876490473747,-0.008093958720564842
+1733615089334733800,240.05073388671875,-0.008933897130191326,-0.03252854943275452,0.007101302966475487
+1733615089353620700,240.06962084960938,0.03711003437638283,-0.08231402933597565,0.0025198173243552446
+1733615089372508200,240.08850805664062,-0.024052800610661507,-0.01893680728971958,-0.011224640533328056
+1733615089391395000,240.10739501953125,-0.04016435891389847,-0.011224640533328056,-0.0019853105768561363
+1733615089410282500,240.12628247070313,-0.013057234697043896,-0.04108065739274025,0.0034361144062131643
+1733615089429169700,240.14516967773437,-0.0029779658652842045,-0.07009673118591309,-0.0029779658652842045
+1733615089448056300,240.16405639648437,-0.0057268571108579636,-0.07047852128744125,-0.0034361144062131643
+1733615089466944000,240.18294409179688,-0.022754713892936707,-0.08254310488700867,-0.006872228812426329
+1733615089485831200,240.2018310546875,0.02741255611181259,-0.06436987966299057,0.005955931730568409
+1733615089504718300,240.22071826171876,-0.008628465235233307,-0.014508038759231567,-0.001221729558892548
+1733615089523605500,240.23960546875,-0.007101302966475487,0.01611155830323696,-0.0058795735239982605
+1733615089542492700,240.25849267578124,0.017104214057326317,0.03428478538990021,0.004963276442140341
+1733615089561380000,240.27738012695312,-0.010155626572668552,0.10865757614374161,-0.011988221667706966
+1733615089580267300,240.2962673339844,-0.008857538923621178,0.09476039558649063,-0.0006872228696011007
+1733615089599154400,240.31515454101563,-0.012904518283903599,0.0703258067369461,0.003359756199643016
+1733615089618041300,240.33404125976563,0.0006872228696011007,0.01695149764418602,-0.006872228812426329
+1733615089636928800,240.3529287109375,-0.006337722297757864,0.009162971749901772,-0.00603228947147727
+1733615089655816000,240.37181591796875,-0.029856016859412193,0.07803797721862793,-0.009697478264570236
+1733615089674703000,240.390703125,-0.024205517023801804,0.07964149862527847,0.004505127668380737
+1733615089693590300,240.40959033203126,0.0013744457392022014,0.11461350321769714,-0.017256930470466614
+1733615089712477700,240.42847778320314,-0.013668099418282509,0.07399099320173264,-0.009392046369612217
+1733615089731364900,240.44736474609374,-0.016035201027989388,0.08781181275844574,-0.005650499369949102
+1733615089750251800,240.46625170898437,-0.01649334840476513,0.06108647957444191,-0.008933897130191326
+1733615089769139000,240.48513891601561,-0.008399390615522861,0.04306596517562866,-0.015042545273900032
+1733615089788026400,240.5040263671875,-0.02390008419752121,-0.02848157100379467,-0.011377356946468353
+1733615089806913500,240.52291357421876,0.01763872057199478,-0.02153298258781433,-0.011224640533328056
+1733615089825800700,240.54180078125,-0.004505127668380737,0.03275762498378754,-0.005574141163378954
+1733615089844687600,240.5606875,-0.02000582218170166,-0.0031306820455938578,-0.008093958720564842
+1733615089863575000,240.57957495117188,0.0016035200096666813,0.010613775812089443,-0.012140937149524689
+1733615089882462500,240.59846240234376,0.014889828860759735,-0.0322994738817215,0.0013744457392022014
+1733615089901349400,240.61734936523436,-0.03390299528837204,-0.007941242307424545,-0.012980876490473747
+1733615089920236500,240.63623657226563,-0.03275762498378754,-0.04306596517562866,-0.006948587018996477
+1733615089939123700,240.65512377929687,0.03535379841923714,-0.083306685090065,-0.010155626572668552
+1733615089958011100,240.67401123046875,0.023365577682852745,-0.06933315098285675,-0.005268708802759647
+1733615089976898300,240.69289819335938,-0.01695149764418602,0.047036588191986084,-0.011682788841426373
+1733615089995785500,240.71178540039062,-0.036193739622831345,-0.008246674202382565,-0.01672242395579815
+1733615090014672400,240.73067236328126,-0.0025961752980947495,-0.05352702736854553,-0.010690134018659592
+1733615090033559600,240.7495595703125,0.012446369975805283,-0.03932442143559456,-0.008552107028663158
+1733615090052447000,240.76844702148438,0.006872228812426329,0.006872228812426329,-0.013286309316754341
+1733615090071334100,240.78733422851562,0.03329212963581085,-0.002672533504664898,-0.003970621153712273
+1733615090090221300,240.80622119140625,-0.004734201822429895,-0.010919207707047462,-0.009697478264570236
+1733615090109108700,240.82510864257813,0.005803215317428112,-0.04734202101826668,-0.00923932995647192
+1733615090127996000,240.84399584960937,0.011606430634856224,-0.0206166859716177,-0.0019089524867013097
+1733615090146882800,240.8628828125,-0.013973532244563103,0.02626718580722809,-0.007254019379615784
+1733615090165770000,240.88177001953125,0.0193185992538929,0.06475166976451874,-0.014584396965801716
+1733615090184657200,240.9006572265625,0.05222893878817558,0.050549060106277466,0.00045814859913662076
+1733615090203544800,240.919544921875,-0.006414080038666725,0.1611919403076172,-0.012980876490473747
+1733615090222431700,240.938431640625,-0.017256930470466614,0.16386447846889496,-0.015806125476956367
+1733615090241319000,240.95731884765624,0.03672824427485466,0.06215549260377884,-0.007024944759905338
+1733615090260206000,240.9762060546875,0.03023780696094036,-0.02848157100379467,-0.00755945174023509
+1733615090279093500,240.9950935058594,0.04069886729121208,-0.05253437161445618,-0.008857538923621178
+1733615090297980400,241.01398046875,0.045738499611616135,-0.02176205813884735,-0.007635809946805239
+1733615090316867600,241.03286767578126,0.010995565913617611,0.021380268037319183,-0.007101302966475487
+1733615090335754800,241.05175463867187,0.029856016859412193,0.019242240116000175,-0.018784092739224434
+1733615090354641700,241.0706416015625,0.04344775900244713,0.05306887626647949,-0.005803215317428112
+1733615090373529300,241.089529296875,-0.00755945174023509,0.12675444781780243,-0.018555017188191414
+1733615090392416500,241.10841650390626,0.019242240116000175,0.11461350321769714,-0.021838415414094925
+1733615090411303700,241.1273037109375,0.03413207083940506,0.06856957077980042,-0.0102319847792387
+1733615090430190600,241.14619067382813,-0.002290742937475443,0.0308486707508564,-0.009850194677710533
+1733615090449077800,241.16507788085937,-0.0010690133785828948,-0.025503603741526604,-0.02412915788590908
+1733615090467965200,241.1839650878906,0.029932374134659767,-0.059864748269319534,-0.014660755172371864
+1733615090486852400,241.20285229492188,0.01626427471637726,-0.008781181648373604,-0.01847865991294384
+1733615090505739500,241.22173950195312,-0.004505127668380737,0.0717766135931015,-0.022449281066656113
+1733615090524626400,241.24062646484376,-0.03275762498378754,0.07994692772626877,-0.020769402384757996
+1733615090543513600,241.259513671875,-0.005268708802759647,0.11331541836261749,-0.017333287745714188
+1733615090562401300,241.2784013671875,0.004963276442140341,0.15187625586986542,-0.015500693581998348
+1733615090581288200,241.2972880859375,-0.006414080038666725,0.15691588819026947,-0.014278964139521122
+1733615090600175400,241.31617529296875,-0.006108647678047419,0.07475458085536957,-0.021227551624178886
+1733615090619062500,241.3350625,0.016416991129517555,-0.0022143847309052944,-0.024740023538470268
+1733615090637950000,241.35394995117187,0.02390008419752121,-0.12950333952903748,-0.0035888305865228176
+1733615090656837000,241.3728371582031,0.032910339534282684,-0.13996438682079315,-0.012140937149524689
+1733615090675724000,241.39172412109374,0.01802051067352295,-0.05780307948589325,-0.024892739951610565
+1733615090694611200,241.41061108398438,-0.020998476073145866,-0.027947064489126205,-0.021991131827235222
+1733615090713498400,241.42949829101562,-0.013133592903614044,-0.07567087560892105,-0.011453714221715927
+1733615090732385800,241.4483857421875,0.009315688163042068,-0.04001164436340332,-0.021456625312566757
+1733615090751273000,241.46727294921874,-0.02260199747979641,0.01824958436191082,-0.017333287745714188
+1733615090770160000,241.48616015625,-0.030466880649328232,0.04955640435218811,-0.007483093533664942
+1733615090789047000,241.5050471191406,-0.016569707542657852,0.07452550530433655,-0.01030834298580885
+1733615090807934700,241.52393481445313,-0.04108065739274025,0.03993528336286545,-0.015577051788568497
+1733615090826821600,241.54282153320312,-0.010995565913617611,-0.025809036567807198,-0.01511890348047018
+1733615090845708800,241.56170874023437,0.0011453714687377214,-0.01893680728971958,-0.0206166859716177
+1733615090864595700,241.580595703125,-0.000610864779446274,0.061620984226465225,-0.0193185992538929
+1733615090883483100,241.59948315429688,-0.03390299528837204,0.06979130208492279,-0.018402300775051117
+1733615090902370600,241.61837060546875,0.005803215317428112,0.07612902671098709,-0.015729768201708794
+1733615090921257700,241.6372578125,0.025121813639998436,0.03695731982588768,-0.01870773360133171
+1733615090940144600,241.65614453125,0.024663666263222694,0.01779143698513508,-0.021914774551987648
+1733615090959031800,241.67503173828126,0.02848157100379467,-0.06727148592472076,-0.010537417605519295
+1733615090977919000,241.6939189453125,0.02588539570569992,-0.10422880202531815,-0.00954476185142994
+1733615090996806400,241.71280639648438,0.011148282326757908,-0.12904518842697144,-0.0204639695584774
+1733615091015693600,241.73169360351562,0.013362666592001915,-0.1651625633239746,-0.013515383005142212
+1733615091034580500,241.75058056640626,0.01588248461484909,-0.1585194170475006,-0.001832594396546483
+1733615091053467600,241.76946752929686,-0.010461059398949146,-0.09407317638397217,-0.010919207707047462
+1733615091072355000,241.78835498046874,-0.032910339534282684,-0.06375901401042938,-0.02000582218170166
+1733615091091242200,241.8072421875,0.013439024798572063,-0.13759729266166687,-0.013133592903614044
+1733615091110129400,241.82612939453125,0.06704241037368774,-0.11018473654985428,-0.017027854919433594
+1733615091129016300,241.84501635742188,0.00511599238961935,-0.03367391973733902,-0.019242240116000175
+1733615091147904000,241.86390405273437,-0.039018988609313965,-0.04321868345141411,-0.024052800610661507
+1733615091166791000,241.882791015625,0.000839939049910754,-0.09529490768909454,-0.01565340906381607
+1733615091185678000,241.90167797851564,-0.003894262947142124,-0.14454588294029236,-0.006108647678047419
+1733615091204565200,241.92056518554688,0.029626941308379173,-0.18142683804035187,-0.01954767294228077
+1733615091223452200,241.9394521484375,0.04909825697541237,-0.2317468225955963,-0.00923932995647192
+1733615091242339600,241.9583395996094,0.024205517023801804,-0.23396120965480804,-0.01779143698513508
+1733615091261226800,241.97722680664063,0.05062541738152504,-0.21487168967723846,-0.018784092739224434
+1733615091280114000,241.99611401367187,0.025503603741526604,-0.2409861534833908,0.003665188793092966
+1733615091299001000,242.0150009765625,0.05528326332569122,-0.18600831925868988,-0.009697478264570236
+1733615091317888500,242.03388842773438,0.049480047076940536,-0.09422589093446732,-0.009392046369612217
+1733615091336775400,242.052775390625,0.011300998739898205,-0.013744457624852657,-0.016646064817905426
+1733615091355662600,242.07166259765626,0.003359756199643016,0.0001527161948615685,-0.01435532234609127
+1733615091374549800,242.0905498046875,0.027336198836565018,0.061391908675432205,-0.011300998739898205
+1733615091393437000,242.10943701171874,0.0010690133785828948,0.10911571979522705,-0.00954476185142994
+1733615091412324400,242.12832446289062,0.00679587060585618,0.1698204129934311,-0.010766491293907166
+1733615091431211300,242.1472111816406,0.024816380813717842,0.23747368156909943,-0.0102319847792387
+1733615091450098400,242.16609838867188,-0.001221729558892548,0.28000515699386597,-0.011606430634856224
+1733615091468985600,242.18498559570313,0.01893680728971958,0.3136027157306671,-0.024281874299049377
+1733615091487872800,242.20387280273437,-0.01649334840476513,0.2603047490119934,-0.0204639695584774
+1733615091506760200,242.22276025390624,0.0256563201546669,0.1625663936138153,-0.018325943499803543
+1733615091525647000,242.24164721679688,0.08826996386051178,0.06604975461959839,-0.008628465235233307
+1733615091544534300,242.2605341796875,0.0550541877746582,0.008170315995812416,-0.021838415414094925
+1733615091563421400,242.27942138671875,0.043982263654470444,-0.11362084746360779,-0.018555017188191414
+1733615091582308900,242.29830883789063,0.05696314200758934,-0.17722713947296143,-0.01511890348047018
+1733615091601196000,242.31719604492187,0.05543597787618637,-0.19013166427612305,-0.015195261687040329
+1733615091620083000,242.3360830078125,0.05627591907978058,-0.14996729791164398,-0.0022143847309052944
+1733615091638970000,242.35497021484375,0.07849612087011337,-0.05810851231217384,-0.011759147047996521
+1733615091657857300,242.37385717773438,0.0513126403093338,0.0985783040523529,-0.022220205515623093
+1733615091676744700,242.39274462890626,0.030695954337716103,0.20127993822097778,-0.020922118797898293
+1733615091695632000,242.4116318359375,-0.000610864779446274,0.22472187876701355,-0.01649334840476513
+1733615091714518800,242.43051879882813,-0.01870773360133171,0.17302745580673218,-0.0206166859716177
+1733615091733406000,242.44940600585937,0.0027488914784044027,0.09430225193500519,-0.01977674663066864
+1733615091752293400,242.46829345703125,0.003894262947142124,0.05887209251523018,-0.029245151206851006
+1733615091771180500,242.4871806640625,-0.014202605932950974,0.0007635809597559273,-0.026190826669335365
+1733615091790067700,242.50606762695313,-0.01206457894295454,-0.09521854668855667,-0.01718057133257389
+1733615091808955000,242.52495483398437,-0.013820815831422806,-0.2003636509180069,-0.02000582218170166
+1733615091827841800,242.543841796875,0.003741546766832471,-0.308104932308197,-0.03191768378019333
+1733615091846729200,242.56272924804688,0.019700389355421066,-0.33910632133483887,-0.02412915788590908
+1733615091865616400,242.58161645507812,-0.00045814859913662076,-0.2882518172264099,-0.021456625312566757
+1733615091884503600,242.60050366210936,0.009086613543331623,-0.24480405449867249,-0.025350889191031456
+1733615091903390700,242.619390625,0.032910339534282684,-0.22128576040267944,-0.02848157100379467
+1733615091922277600,242.63827758789063,0.03871355578303337,-0.2718348205089569,-0.030161447823047638
+1733615091941165000,242.6571650390625,0.033826638013124466,-0.20777037739753723,-0.04130972921848297
+1733615091960052200,242.67605224609375,0.009315688163042068,-0.16989676654338837,-0.030925029888749123
+1733615091978939400,242.694939453125,-0.008246674202382565,-0.1389717310667038,-0.025579962879419327
+1733615091997826300,242.71382641601562,0.0006872228696011007,-0.06291907280683517,-0.026419902220368385
+1733615092016714000,242.7327138671875,-0.039018988609313965,0.020158538594841957,-0.03298669680953026
+1733615092035601000,242.75160083007813,-0.03993528336286545,0.09178243577480316,-0.017715077847242355
+1733615092054488000,242.77048803710937,-0.03237583488225937,0.18371757864952087,-0.03817904740571976
+1733615092073375200,242.78937524414061,0.02779434807598591,0.2644280791282654,-0.02328922040760517
+1733615092092262700,242.8082626953125,-0.008933897130191326,0.34521496295928955,-0.029245151206851006
+1733615092111149800,242.82714990234376,-0.03565923124551773,0.4087449014186859,-0.039858926087617874
+1733615092130036700,242.84603662109376,-0.0360410213470459,0.35124725103378296,-0.030085090547800064
+1733615092148924000,242.864923828125,-0.03848448023200035,0.24953825771808624,-0.03375028073787689
+1733615092167811000,242.88381103515624,-0.00679587060585618,0.11522436887025833,-0.03802633285522461
+1733615092186698500,242.90269848632812,-0.004886918235570192,-0.0461202897131443,-0.03695731982588768
+1733615092205585700,242.92158569335936,-0.0409279391169548,-0.14049890637397766,-0.038789913058280945
+1733615092224472600,242.94047265625,-0.026190826669335365,-0.2096029818058014,-0.02718348242342472
+1733615092243359700,242.95935986328124,-0.00511599238961935,-0.26450446248054504,-0.035964664071798325
+1733615092262247200,242.9782470703125,-0.013286309316754341,-0.24572035670280457,-0.04253146052360535
+1733615092281134300,242.99713427734375,-0.009926552884280682,-0.19211697578430176,-0.025809036567807198
+1733615092300021500,243.016021484375,-0.012522728182375431,-0.12163844704627991,-0.028405211865901947
+1733615092318908400,243.03490844726562,-0.02084576152265072,-0.06475166976451874,-0.03413207083940506
+1733615092337795800,243.0537958984375,0.0038179049734026194,-0.10766492038965225,-0.038789913058280945
+1733615092356683000,243.07268310546874,0.028328854590654373,-0.16149736940860748,-0.03550651669502258
+1733615092375570200,243.09157006835937,-0.004505127668380737,-0.1839466542005539,-0.0334448479115963
+1733615092394457300,243.11045727539062,0.013286309316754341,-0.18982623517513275,-0.02764163166284561
+1733615092413344800,243.1293447265625,-0.004199695307761431,-0.1954767256975174,-0.03940077871084213
+1733615092432231700,243.14823168945313,-0.016416991129517555,-0.2774089574813843,-0.043829549103975296
+1733615092451118800,243.16711889648437,0.007406735327094793,-0.3436114490032196,-0.027259841561317444
+1733615092470006000,243.18600610351564,0.04413498193025589,-0.29680392146110535,-0.027488915249705315
+1733615092488893400,243.2048935546875,0.018173227086663246,-0.26022839546203613,-0.024052800610661507
+1733615092507780600,243.22378051757812,-0.0256563201546669,-0.1490510106086731,-0.04482220485806465
+1733615092526667800,243.24266772460936,-0.0193185992538929,-0.11194097250699997,-0.033597562462091446
+1733615092545554700,243.2615546875,-0.02367101050913334,-0.06956222653388977,-0.028099779039621353
+1733615092564442000,243.28044213867187,0.004352411720901728,0.014202605932950974,-0.02825249545276165
+1733615092583329300,243.29932934570311,0.007788525894284248,0.12774710357189178,-0.03657552972435951
+1733615092602216400,243.31821655273438,-0.03649916872382164,0.20853395760059357,-0.030772313475608826
+1733615092621103600,243.337103515625,0.000610864779446274,0.2424369603395462,-0.020082179456949234
+1733615092639991000,243.35599096679687,-0.0154243353754282,0.27435463666915894,-0.032070402055978775
+1733615092658878000,243.3748779296875,-0.07994692772626877,0.24923282861709595,-0.04146244749426842
+1733615092677765000,243.39376513671874,-0.05451968312263489,0.1444695144891739,-0.030925029888749123
+1733615092696652500,243.41265258789062,0.049861837178468704,0.1014799103140831,-0.030466880649328232
+1733615092715539700,243.4315397949219,-0.0206166859716177,0.07673988491296768,-0.040317077189683914
+1733615092734427000,243.45042700195313,-0.04581485688686371,0.01183550525456667,-0.037491824477910995
+1733615092753314000,243.46931396484376,0.011453714221715927,-0.09285144507884979,-0.01908952370285988
+1733615092772201500,243.4882014160156,0.04520399495959282,-0.07513637095689774,-0.030161447823047638
+1733615092791088400,243.50708837890625,-0.047036588191986084,0.02542724646627903,-0.047036588191986084
+1733615092809975600,243.5259755859375,-0.07185296714305878,0.12835796177387238,-0.043982263654470444
+1733615092828862700,243.54486279296876,-0.02779434807598591,0.19349141418933868,-0.019013166427612305
+1733615092847750100,243.56375024414064,-0.004046979360282421,0.2393062710762024,-0.036804601550102234
+1733615092866637300,243.58263720703124,0.023747367784380913,0.2367101013660431,-0.033139415085315704
+1733615092885524200,243.60152416992187,0.024816380813717842,0.2993237376213074,-0.014508038759231567
+1733615092904412000,243.6204118652344,0.012904518283903599,0.31520622968673706,-0.03298669680953026
+1733615092923298800,243.639298828125,-0.06994401663541794,0.3634645342826843,-0.06230820715427399
+1733615092942186000,243.65818603515626,-0.08513928204774857,0.15149445831775665,-0.035735588520765305
+1733615092961073400,243.6770734863281,-0.02649625949561596,-0.03657552972435951,0.004886918235570192
+1733615092979960600,243.69596069335938,0.09812015295028687,0.04978547990322113,-0.029397867619991302
+1733615092998847700,243.71484765625,-0.00847574882209301,0.11438442766666412,-0.02825249545276165
+1733615093017734700,243.73373461914062,-0.06719512492418289,0.07605266571044922,-0.020158538594841957
+1733615093036622000,243.7526220703125,-0.001450803829357028,0.013744457624852657,-0.013286309316754341
+1733615093055509200,243.77150927734374,0.047723811119794846,-0.020540328696370125,-0.03581194952130318
+1733615093074396400,243.790396484375,-0.04329504072666168,-0.057497646659612656,-0.02328922040760517
+1733615093093283800,243.8092839355469,0.01000291109085083,-0.03527744114398956,-0.02214384824037552
+1733615093112171000,243.8281708984375,0.011224640533328056,0.00847574882209301,-0.025045456364750862
+1733615093131058200,243.84705810546876,-0.07055488228797913,-0.0005345066892914474,-0.0501672700047493
+1733615093149945600,243.8659455566406,-0.03627009689807892,-0.08017600327730179,-0.014813470654189587
+1733615093168832500,243.88483251953124,0.0824667438864708,-0.18486295640468597,0.0009162971982732415
+1733615093187719700,243.9037197265625,0.09789107739925385,-0.19127702713012695,-0.020158538594841957
+1733615093206607000,243.92260717773436,-0.0012980876490473747,-0.13301581144332886,-0.02802342176437378
+1733615093225494300,243.94149438476563,-0.11171189695596695,0.01359174121171236,-0.04520399495959282
+1733615093244381400,243.96038134765624,0.07605266571044922,0.03298669680953026,0.004657844081521034
+1733615093263268900,243.97926879882812,0.08284853398799896,0.04589121788740158,-0.004734201822429895
+1733615093282156000,243.99815600585939,-0.07628174126148224,0.2248746007680893,-0.04505127668380737
+1733615093301043200,244.01704321289063,-0.010919207707047462,0.13484840095043182,-0.020387612283229828
+1733615093319930600,244.0359306640625,0.08536835014820099,0.061162836849689484,-0.009697478264570236
+1733615093338817500,244.05481762695314,0.027717988938093185,0.07803797721862793,-0.027336198836565018
+1733615093357704700,244.07370458984374,-0.0021380267571657896,-0.02412915788590908,-0.02916879393160343
+1733615093376592100,244.09259204101562,0.001832594396546483,-0.11873684078454971,-0.00847574882209301
+1733615093395479300,244.11147924804686,0.042913250625133514,-0.15691588819026947,-0.00679587060585618
+1733615093414366500,244.13036645507813,0.02626718580722809,-0.1505018174648285,-0.01282816007733345
+1733615093433254000,244.14925390625,0.021914774551987648,-0.13973531126976013,-0.015577051788568497
+1733615093452141000,244.16814111328125,0.03436114266514778,-0.16905683279037476,-0.0038179049734026194
+1733615093471028000,244.18702807617188,0.06475166976451874,-0.18379394710063934,-0.0038179049734026194
+1733615093489915600,244.20591552734376,0.048792824149131775,-0.14492766559123993,-0.009010255336761475
+1733615093508802600,244.22480249023437,0.04176788032054901,-0.09644027799367905,-0.009697478264570236
+1733615093527690200,244.24369018554688,0.06085740402340889,-0.057726722210645676,-0.00923932995647192
+1733615093546577200,244.2625771484375,0.0539088174700737,-0.10254892706871033,-0.004810560029000044
+1733615093565464300,244.28146435546876,0.10132719576358795,-0.09407317638397217,-0.0102319847792387
+1733615093584351700,244.30035180664063,0.08239039033651352,-0.03695731982588768,-0.013820815831422806
+1733615093603239000,244.31923901367188,0.029474224895238876,-0.007483093533664942,-0.014660755172371864
+1733615093622126000,244.3381259765625,0.039477135986089706,-0.026038112118840218,-0.00511599238961935
+1733615093641013500,244.3570134277344,0.07276926934719086,0.04528035223484039,-0.008017600513994694
+1733615093659900700,244.37590063476563,0.039477135986089706,0.13904809951782227,-0.011606430634856224
+1733615093678788000,244.3947880859375,0.029474224895238876,0.26946771144866943,-0.012217295356094837
+1733615093697675000,244.4136750488281,0.018402300775051117,0.326583594083786,-0.014431680552661419
+1733615093716562200,244.43256225585938,0.01359174121171236,0.330706924200058,-0.01511890348047018
+1733615093735449600,244.45144970703126,0.008093958720564842,0.3607156574726105,-0.009697478264570236
+1733615093754336800,244.47033666992186,-0.02848157100379467,0.3554469347000122,-0.01649334840476513
+1733615093773224200,244.48922412109374,-0.021151192486286163,0.3410152494907379,-0.022525638341903687
+1733615093792111400,244.508111328125,-0.06627883017063141,0.28725916147232056,-0.02496909722685814
+1733615093810998500,244.52699853515625,-0.0062613640911877155,0.1003345400094986,-0.011606430634856224
+1733615093829886000,244.54588598632813,-0.007864884100854397,0.05604684352874756,-0.017104214057326317
+1733615093848773000,244.56477319335937,-0.05222893878817558,0.02977965772151947,-0.015347977168858051
+1733615093867660500,244.58366064453125,-0.022296564653515816,-0.09506583213806152,-0.009773836471140385
+1733615093886547700,244.60254760742188,-0.01695149764418602,-0.11323905736207962,-0.013286309316754341
+1733615093905435000,244.62143481445312,-0.04955640435218811,-0.13446660339832306,-0.00923932995647192
+1733615093924322300,244.640322265625,-0.043982263654470444,-0.1747073233127594,-0.008857538923621178
+1733615093943209200,244.65920922851564,-0.014660755172371864,-0.19822561740875244,-0.008933897130191326
+1733615093962097000,244.67809692382812,-0.0015271619195118546,-0.19448406994342804,-0.010155626572668552
+1733615093980983800,244.69698388671875,0.00954476185142994,-0.1792888194322586,-0.0015271619195118546
+1733615093999871500,244.71587158203124,-0.01206457894295454,-0.17608177661895752,-0.005345067009329796
+1733615094018758400,244.73475830078124,-0.016646064817905426,-0.0948367565870285,-0.02176205813884735
+1733615094037645600,244.7536455078125,-0.050090912729501724,-0.11384992301464081,0.0010690133785828948
+1733615094056533000,244.77253295898439,-0.05085449293255806,-0.11285726726055145,-0.0031306820455938578
+1733615094075420200,244.79142016601563,-0.020922118797898293,-0.07773254066705704,-0.007483093533664942
+1733615094094307600,244.8103076171875,-0.04024071618914604,0.04825831577181816,-0.008704823441803455
+1733615094113194800,244.82919482421875,-0.08712458610534668,0.10651954263448715,-0.0102319847792387
+1733615094132082200,244.84808227539062,-0.07544180005788803,0.03588830679655075,-0.0023671009112149477
+1733615094150969300,244.86696923828126,-0.046196650713682175,-0.11339177191257477,-0.00847574882209301
+1733615094169856800,244.88585668945314,-0.04627300798892975,-0.15554144978523254,-0.0057268571108579636
+1733615094188744000,244.90474389648438,-0.07040216773748398,-0.17256930470466614,-0.010766491293907166
+1733615094207631000,244.92363110351562,-0.07742711156606674,-0.18570289015769958,-0.005039634648710489
+1733615094226518500,244.9425185546875,-0.03321577236056328,-0.21380266547203064,-0.0011453714687377214
+1733615094245405700,244.96140576171874,-0.025809036567807198,-0.2516762912273407,-0.02871064469218254
+1733615094264293000,244.98029321289061,-0.07231111824512482,-0.20601414144039154,0.005803215317428112
+1733615094283180300,244.99918017578125,-0.05978839099407196,-0.09453132748603821,-0.021380268037319183
+1733615094302067700,245.01806762695313,-0.02367101050913334,-0.0360410213470459,0.011530072428286076
+1733615094320954600,245.03695458984376,-0.010842849500477314,0.05871937796473503,-0.014049889519810677
+1733615094339842300,245.05584228515625,-0.06650790572166443,0.12087486684322357,-0.004428769461810589
+1733615094358729200,245.07472924804688,-0.06047561392188072,0.09582941234111786,-0.0011453714687377214
+1733615094377617000,245.09361694335936,-0.02390008419752121,0.09262236952781677,-0.0054977829568088055
+1733615094396503800,245.11250390625,0.022678354755043983,0.06963858753442764,-0.001679878099821508
+1733615094415390200,245.13139013671875,0.019242240116000175,0.022678354755043983,0.008933897130191326
+1733615094434278700,245.15027856445312,-0.04245510324835777,0.08384118974208832,-0.004963276442140341
+1733615094453165800,245.1691657714844,-0.04024071618914604,0.07788526266813278,-0.007941242307424545
+1733615094472053200,245.18805322265624,0.009926552884280682,0.011377356946468353,-0.00007635809743078426
+1733615094490940200,245.20694018554687,0.027107125148177147,0.01870773360133171,0.009315688163042068
+1733615094509827800,245.22582788085938,0.03283398225903511,0.054901473224163055,0.00007635809743078426
+1733615094528714800,245.24471484375,0.006414080038666725,0.11026109009981155,-0.006566796451807022
+1733615094547602400,245.2636025390625,-0.02909243479371071,0.13179408013820648,-0.0031306820455938578
+1733615094566489300,245.2824892578125,-0.012751801870763302,0.04321868345141411,0.0010690133785828948
+1733615094585375700,245.3013757324219,0.03756818547844887,0.020158538594841957,0.009697478264570236
+1733615094604264200,245.32026416015626,0.008628465235233307,0.06368265300989151,-0.003359756199643016
+1733615094623151000,245.33915112304686,-0.004505127668380737,0.07376192510128021,-0.015042545273900032
+1733615094642038800,245.35803881835938,-0.020082179456949234,0.04169152304530144,0.0021380267571657896
+1733615094660925700,245.37692578125,-0.008933897130191326,0.0371863916516304,0.001679878099821508
+1733615094679813400,245.3958134765625,0.008552107028663158,0.010842849500477314,-0.0015271619195118546
+1733615094698700300,245.4147001953125,-0.007177661173045635,0.04016435891389847,-0.01259908638894558
+1733615094717587700,245.43358764648437,-0.03940077871084213,0.05581776797771454,-0.003665188793092966
+1733615094736475000,245.45247485351564,-0.043371398001909256,0.008781181648373604,0.00045814859913662076
+1733615094755361300,245.471361328125,0.00007635809743078426,-0.046654798090457916,-0.0016035200096666813
+1733615094774249700,245.49024975585937,0.003512472379952669,-0.07017309218645096,-0.0015271619195118546
+1733615094793137200,245.50913720703124,-0.028863361105322838,-0.025503603741526604,-0.010613775812089443
+1733615094812024000,245.52802416992188,-0.015806125476956367,-0.034437503665685654,-0.007788525894284248
+1733615094830911700,245.54691186523436,0.049250971525907516,-0.08826996386051178,-0.002061668550595641
+1733615094849798700,245.5657985839844,0.021456625312566757,-0.09147699922323227,-0.000305432389723137
+1733615094868686300,245.58468627929688,0.02328922040760517,-0.03909534588456154,-0.0057268571108579636
+1733615094887573200,245.6035732421875,0.02848157100379467,-0.012293653562664986,0.0009926552884280682
+1733615094906461000,245.6224609375,0.01259908638894558,0.05108356848359108,-0.00007635809743078426
+1733615094925347300,245.64134741210938,-0.004886918235570192,0.081015944480896,0.000305432389723137
+1733615094944235500,245.6602355957031,0.03558287397027016,0.14737112820148468,0.002443459117785096
+1733615094963122700,245.67912280273438,0.024816380813717842,0.22785256803035736,0.005803215317428112
+1733615094982010000,245.69801000976562,0.03298669680953026,0.27916520833969116,-0.007941242307424545
+1733615095000897300,245.71689721679687,0.04818195849657059,0.25358524918556213,-0.008704823441803455
+1733615095019784700,245.73578466796874,0.056657709181308746,0.2663370370864868,-0.006948587018996477
+1733615095038672000,245.754671875,0.018860450014472008,0.2799287736415863,-0.008857538923621178
+1733615095057559300,245.77355932617186,0.009010255336761475,0.2687041461467743,0.0102319847792387
+1733615095076446700,245.79244677734374,-0.025121813639998436,0.2568686306476593,-0.02672533318400383
+1733615095095332600,245.81133251953125,0.01824958436191082,0.13194678723812103,-0.012217295356094837
+1733615095114221300,245.83022119140625,0.00679587060585618,0.04627300798892975,-0.009315688163042068
+1733615095133108500,245.8491083984375,-0.0016035200096666813,-0.014278964139521122,-0.012217295356094837
+1733615095151996000,245.86799584960937,0.008933897130191326,-0.10315979272127151,-0.007330377586185932
+1733615095170883000,245.8868830566406,-0.006566796451807022,-0.06475166976451874,-0.014813470654189587
+1733615095189770500,245.9057705078125,-0.029626941308379173,-0.07429642975330353,-0.014508038759231567
+1733615095208657700,245.92465771484376,-0.0007635809597559273,-0.12102758139371872,-0.008170315995812416
+1733615095227545000,245.94354516601564,-0.0077121676877141,-0.15691588819026947,-0.012980876490473747
+1733615095246432500,245.9624326171875,-0.00954476185142994,-0.12461641430854797,-0.010919207707047462
+1733615095265318700,245.98131860351563,-0.0193185992538929,-0.04841103404760361,-0.023212861269712448
+1733615095284207400,246.00020727539064,-0.00007635809743078426,0.00038179047987796366,-0.01511890348047018
+1733615095303094300,246.01909423828124,-0.002672533504664898,-0.017944153398275375,-0.020158538594841957
+1733615095321982000,246.03798193359376,0.0062613640911877155,-0.052076224237680435,-0.012980876490473747
+1733615095340868900,246.0568688964844,0.02672533318400383,-0.08109229803085327,0.0022143847309052944
+1733615095359756500,246.07575659179687,0.018860450014472008,0.003970621153712273,-0.009315688163042068
+1733615095378644000,246.09464404296875,0.012370011769235134,0.0345902182161808,-0.013744457624852657
+1733615095397531100,246.11353125,0.028863361105322838,0.04512763395905495,-0.007254019379615784
+1733615095416418600,246.13241845703126,0.014889828860759735,0.046807512640953064,-0.00755945174023509
+1733615095435305000,246.15130493164062,0.029474224895238876,0.033368486911058426,-0.014202605932950974
+1733615095454193200,246.17019311523438,0.04222602769732475,-0.000610864779446274,-0.007483093533664942
+1733615095473080300,246.18908032226562,0.0412333719432354,0.01893680728971958,-0.004657844081521034
+1733615095491967700,246.2079677734375,0.03214675933122635,-0.005421424750238657,-0.005421424750238657
+1733615095510855200,246.22685522460938,0.04230238497257233,-0.022754713892936707,-0.012675444595515728
+1733615095529742300,246.24574243164062,0.0011453714687377214,0.005039634648710489,-0.009773836471140385
+1733615095548629800,246.26462963867186,-0.0023671009112149477,0.004428769461810589,-0.008323032408952713
+1733615095567517400,246.28351733398438,0.027030766010284424,-0.023441936820745468,-0.01000291109085083
+1733615095586404400,246.302404296875,0.01511890348047018,-0.04085158184170723,-0.003970621153712273
+1733615095605290800,246.32129077148437,0.014889828860759735,-0.044211339205503464,-0.00603228947147727
+1733615095624179200,246.34017919921874,0.014966187067329884,-0.015577051788568497,-0.00755945174023509
+1733615095643066600,246.35906665039062,0.030085090547800064,0.016569707542657852,-0.012140937149524689
+1733615095661953800,246.3779538574219,0.009926552884280682,0.0386371985077858,-0.011224640533328056
+1733615095680841200,246.39684130859376,-0.008552107028663158,0.04787652567028999,-0.009315688163042068
+1733615095699728600,246.4157287597656,0.017944153398275375,0.019929463043808937,-0.011453714221715927
+1733615095718615800,246.43461572265625,-0.0054977829568088055,0.04222602769732475,-0.006566796451807022
+1733615095737503200,246.45350317382812,-0.02458730712532997,0.057497646659612656,-0.01359174121171236
+1733615095756391000,246.4723908691406,0.007254019379615784,0.039858926087617874,-0.004963276442140341
+1733615095775277300,246.49127734375,0.01282816007733345,0.03306305781006813,-0.006872228812426329
+1733615095794165500,246.51016552734376,-0.009086613543331623,0.03474293276667595,-0.008399390615522861
+1733615095813053000,246.52905297851564,-0.014202605932950974,0.043600473552942276,-0.010919207707047462
+1733615095831940000,246.54794018554688,-0.003894262947142124,0.007635809946805239,-0.013286309316754341
+1733615095850827500,246.56682763671876,0.007024944759905338,0.0031306820455938578,-0.004963276442140341
+1733615095869715000,246.58571484375,-0.0021380267571657896,-0.033597562462091446,-0.0016035200096666813
+1733615095888602000,246.60460205078124,0.004123337101191282,-0.01893680728971958,-0.010537417605519295
+1733615095907489500,246.62348950195312,-0.00007635809743078426,-0.02825249545276165,-0.009697478264570236
+1733615095926377200,246.64237719726563,0.014660755172371864,-0.04108065739274025,-0.0013744457392022014
+1733615095945263000,246.66126318359375,0.019394956529140472,-0.016416991129517555,-0.0034361144062131643
+1733615095964151800,246.68015185546875,-0.002672533504664898,0.0058795735239982605,-0.008017600513994694
+1733615095983039200,246.69903930664063,0.006719512399286032,-0.016875140368938446,-0.006948587018996477
+1733615096001926400,246.71792651367187,0.033826638013124466,-0.015729768201708794,-0.000839939049910754
+1733615096020813800,246.7368137207031,0.03245219215750694,-0.015042545273900032,-0.011911863461136818
+1733615096039701200,246.755701171875,0.039858926087617874,0.008246674202382565,-0.006872228812426329
+1733615096058588400,246.77458837890626,0.03390299528837204,0.014049889519810677,0.001832594396546483
+1733615096077475800,246.79347583007814,0.033979352563619614,0.01718057133257389,-0.008781181648373604
+1733615096096363500,246.81236352539062,0.033139415085315704,0.028176138177514076,-0.005268708802759647
+1733615096115250000,246.83125,0.015271619893610477,0.03733910992741585,-0.0007635809597559273
+1733615096134138000,246.85013818359374,0.011148282326757908,0.024663666263222694,-0.005039634648710489
+1733615096153025500,246.86902563476562,-0.01107192412018776,0.033368486911058426,0.0030543238390237093
+1733615096171912700,246.88791259765625,0.008017600513994694,0.04566214233636856,-0.005803215317428112
+1733615096190800100,246.90680004882813,0.021991131827235222,0.0709366723895073,-0.007254019379615784
+1733615096209687800,246.92568774414062,-0.005345067009329796,0.06910407543182373,-0.004352411720901728
+1733615096228575200,246.9445751953125,0.0102319847792387,0.05085449293255806,-0.0057268571108579636
+1733615096247462400,246.96346240234374,0.006337722297757864,0.03787361457943916,-0.009010255336761475
+1733615096266349800,246.98234985351561,-0.007177661173045635,0.037033677101135254,-0.00511599238961935
+1733615096285236200,247.001236328125,0.01030834298580885,-0.0012980876490473747,-0.001221729558892548
+1733615096304124400,247.02012451171876,0.0006872228696011007,-0.050319984555244446,-0.00923932995647192
+1733615096323011800,247.03901171875,0.010613775812089443,-0.06215549260377884,-0.0010690133785828948
+1733615096341899500,247.0578994140625,-0.0054977829568088055,-0.05742128938436508,0.004963276442140341
+1733615096360787000,247.07678686523437,-0.026878049597144127,-0.03787361457943916,-0.006108647678047419
+1733615096379674000,247.09567407226564,-0.0013744457392022014,-0.07299833744764328,0.0031306820455938578
+1733615096398561500,247.1145615234375,0.0029779658652842045,-0.06841685622930527,-0.00022907429956831038
+1733615096417449000,247.13344897460937,-0.015271619893610477,-0.04512763395905495,0.00038179047987796366
+1733615096436336600,247.15233666992188,-0.0077121676877141,-0.0550541877746582,-0.000610864779446274
+1733615096455223000,247.17122314453124,0.0031306820455938578,-0.046883873641490936,-0.002061668550595641
+1733615096474111200,247.190111328125,-0.006414080038666725,-0.06849320977926254,-0.004810560029000044
+1733615096492998700,247.20899853515624,0.015958841890096664,-0.07719803601503372,-0.006108647678047419
+1733615096511886300,247.22788623046876,-0.010995565913617611,-0.08170316368341446,-0.006108647678047419
+1733615096530773200,247.2467731933594,-0.006490438245236874,-0.08895718306303024,-0.0016035200096666813
+1733615096549661000,247.26566088867187,-0.013668099418282509,-0.09033162891864777,-0.0015271619195118546
+1733615096568548400,247.28454833984375,-0.010384701192378998,-0.0746782198548317,-0.007635809946805239
+1733615096587435800,247.30343579101563,0.0001527161948615685,-0.08552107214927673,0.0025961752980947495
+1733615096606323000,247.32232299804687,-0.0032070400193333626,-0.06795870512723923,0.0029779658652842045
+1733615096625209300,247.34120922851562,-0.010690134018659592,-0.01977674663066864,-0.006108647678047419
+1733615096644098000,247.36009814453126,0.01779143698513508,-0.0032070400193333626,0.003283398225903511
+1733615096662985500,247.3789853515625,0.010766491293907166,0.013744457624852657,0.004963276442140341
+1733615096681872600,247.39787255859375,0.001221729558892548,0.022983787581324577,-0.0023671009112149477
+1733615096700760000,247.41676000976562,0.01183550525456667,0.010613775812089443,-0.00755945174023509
+1733615096719647500,247.4356474609375,0.02328922040760517,0.029626941308379173,0.002443459117785096
+1733615096738535000,247.45453491210938,-0.0007635809597559273,0.06177370250225067,-0.004046979360282421
+1733615096757422600,247.47342260742187,0.004046979360282421,0.023212861269712448,-0.003512472379952669
+1733615096776309800,247.49230981445314,0.019624030217528343,-0.000610864779446274,-0.002672533504664898
+1733615096795196000,247.51119580078125,0.008628465235233307,-0.023747367784380913,-0.0009162971982732415
+1733615096814084600,247.53008471679686,-0.0010690133785828948,-0.0386371985077858,0.000610864779446274
+1733615096832972000,247.54897192382813,0.010155626572668552,-0.052916161715984344,-0.002443459117785096
+1733615096851859700,247.56785961914062,0.014660755172371864,-0.070631243288517,-0.0005345066892914474
+1733615096870747000,247.58674682617186,0.022449281066656113,-0.040775224566459656,-0.00045814859913662076
+1733615096889634300,247.60563427734374,0.013209951110184193,0.008857538923621178,0.0019853105768561363
+1733615096908521700,247.62452172851562,0.004657844081521034,0.0412333719432354,-0.001679878099821508
+1733615096927409200,247.6434091796875,0.010842849500477314,0.03955349326133728,-0.004428769461810589
+1733615096946296800,247.662296875,0.0154243353754282,0.02496909722685814,-0.00007635809743078426
+1733615096965183200,247.68118334960937,0.0102319847792387,0.0435241162776947,-0.0027488914784044027
+1733615096984071400,247.70007153320313,-0.003741546766832471,0.03520108386874199,-0.0012980876490473747
+1733615097002958800,247.71895874023437,0.006872228812426329,0.004352411720901728,-0.006108647678047419
+1733615097021846500,247.73784643554689,0.009773836471140385,-0.013209951110184193,-0.0038179049734026194
+1733615097040734000,247.75673388671876,0.004428769461810589,-0.023747367784380913,-0.0007635809597559273
+1733615097059621400,247.7756213378906,0.004886918235570192,-0.03871355578303337,-0.0035888305865228176
+1733615097078508500,247.79450854492188,0.004428769461810589,-0.025732679292559624,-0.0062613640911877155
+1733615097097396000,247.81339599609376,-0.013286309316754341,0.002443459117785096,-0.004352411720901728
+1733615097116283400,247.83228344726564,-0.012140937149524689,-0.009315688163042068,-0.005039634648710489
+1733615097135169800,247.85116967773436,-0.000610864779446274,-0.0011453714687377214,0.004810560029000044
+1733615097154058500,247.87005859375,0.007330377586185932,0.024892739951610565,0.0001527161948615685
+1733615097172946200,247.8889462890625,0.003970621153712273,0.07215840369462967,-0.002061668550595641
+1733615097191833600,247.90783349609376,-0.02214384824037552,0.07269290834665298,-0.002290742937475443
+1733615097210720800,247.926720703125,-0.011530072428286076,0.07528908550739288,0.0017562361899763346
+1733615097229608200,247.94560815429688,0.0030543238390237093,0.0487164668738842,0.00022907429956831038
+1733615097248495600,247.96449560546876,-0.001221729558892548,0.04214967042207718,-0.005955931730568409
+1733615097267383000,247.98338305664063,-0.013744457624852657,0.01695149764418602,-0.0038179049734026194
+1733615097286270700,248.00227075195312,-0.00045814859913662076,-0.015271619893610477,0.0023671009112149477
+1733615097305157000,248.0211572265625,-0.004963276442140341,-0.014126247726380825,-0.0032070400193333626
+1733615097324045800,248.0400458984375,-0.005803215317428112,-0.025809036567807198,-0.005574141163378954
+1733615097342933200,248.05893334960936,0.003665188793092966,-0.02542724646627903,-0.0034361144062131643
+1733615097361820400,248.0778203125,-0.02649625949561596,-0.04344775900244713,-0.002901607658714056
+1733615097380707800,248.09670776367187,-0.010690134018659592,-0.08109229803085327,-0.002825249684974551
+1733615097399595300,248.11559521484375,0.0035888305865228176,-0.10354158282279968,0.0012980876490473747
+1733615097418482700,248.13448266601563,0.005192350596189499,-0.07345648854970932,-0.004123337101191282
+1733615097437370400,248.15337036132811,0.0029779658652842045,-0.06505709886550903,0.000839939049910754
+1733615097456257800,248.1722578125,-0.011453714221715927,-0.042913250625133514,-0.000610864779446274
+1733615097475145200,248.19114526367187,-0.010690134018659592,-0.04848739132285118,0.0019089524867013097
+1733615097494033000,248.21003295898439,0.008933897130191326,-0.03214675933122635,-0.004963276442140341
+1733615097512920300,248.22892041015626,0.006108647678047419,-0.0243582334369421,0.004352411720901728
+1733615097531807700,248.2478078613281,0.001450803829357028,-0.011300998739898205,-0.0027488914784044027
+1733615097550695200,248.26669506835938,-0.0031306820455938578,0.014508038759231567,0
+1733615097569582800,248.28558276367187,-0.0030543238390237093,0.040546149015426636,-0.0034361144062131643
+1733615097588470300,248.30447021484375,-0.012751801870763302,0.06986765563488007,-0.0009162971982732415
+1733615097607357400,248.323357421875,-0.004123337101191282,0.08727730810642242,-0.0029779658652842045
+1733615097626244900,248.34224487304687,0.000610864779446274,0.05780307948589325,0.00022907429956831038
+1733615097645132300,248.36113232421874,0.008857538923621178,0.039858926087617874,0.0001527161948615685
+1733615097664020000,248.38002001953126,-0.0058795735239982605,0.04016435891389847,-0.0057268571108579636
+1733615097682907400,248.39890747070314,-0.005268708802759647,0.016875140368938446,0.0006872228696011007
+1733615097701794800,248.417794921875,-0.003359756199643016,0.00038179047987796366,-0.001832594396546483
+1733615097720682200,248.43668212890626,-0.005039634648710489,0.005268708802759647,0.0006872228696011007
+1733615097739570000,248.45556982421874,-0.0029779658652842045,-0.0077121676877141,0.001679878099821508
+1733615097758457300,248.47445727539062,-0.0054977829568088055,-0.002443459117785096,0.0007635809597559273
+1733615097777344800,248.4933447265625,0.0007635809597559273,0.022678354755043983,-0.0017562361899763346
+1733615097796232400,248.512232421875,-0.01259908638894558,0.036804601550102234,0.0009926552884280682
+1733615097815120000,248.53111987304686,-0.008399390615522861,0.021838415414094925,-0.0009162971982732415
+1733615097834007300,248.55000732421874,-0.002901607658714056,-0.019624030217528343,0.004199695307761431
+1733615097852895000,248.56889501953125,0.007635809946805239,-0.016035201027989388,-0.005345067009329796
+1733615097871782400,248.58778247070313,-0.011224640533328056,-0.01649334840476513,-0.004581485874950886
+1733615097890669800,248.606669921875,0.004428769461810589,-0.0191658828407526,-0.0027488914784044027
+1733615097909557200,248.62555712890625,-0.002825249684974551,-0.05558869615197182,-0.005039634648710489
+1733615097928445000,248.64444482421874,0.004810560029000044,-0.05429060757160187,-0.0009162971982732415
+1733615097947332400,248.66333227539062,-0.003665188793092966,-0.03955349326133728,-0.001221729558892548
+1733615097966219800,248.6822197265625,0.0006872228696011007,-0.02367101050913334,0.0009162971982732415
+1733615097985107500,248.701107421875,-0.005345067009329796,-0.02932151034474373,-0.002061668550595641
+1733615098003995000,248.7199948730469,-0.0019089524867013097,-0.03367391973733902,-0.001832594396546483
+1733615098022882300,248.73888232421876,0.004046979360282421,-0.05558869615197182,0.0009162971982732415
+1733615098041770000,248.75777001953125,0.004581485874950886,-0.025732679292559624,0.0006872228696011007
+1733615098060657400,248.77665747070313,-0.0019089524867013097,-0.013286309316754341,0.00038179047987796366
+1733615098079544800,248.795544921875,0.002443459117785096,-0.00946840364485979,-0.0021380267571657896
+1733615098098432300,248.81443237304688,0.001221729558892548,0.003894262947142124,0.001221729558892548
+1733615098117320000,248.83331982421876,-0.0057268571108579636,0.022296564653515816,-0.00038179047987796366
+1733615098136207400,248.8522072753906,-0.004199695307761431,0.02023489587008953,0.0005345066892914474
+1733615098155094800,248.8710947265625,-0.002825249684974551,0.006414080038666725,-0.003741546766832471
+1733615098173982500,248.889982421875,0.0001527161948615685,-0.007406735327094793,-0.003512472379952669
+1733615098192870000,248.90886987304688,-0.003894262947142124,-0.030314164236187935,-0.000305432389723137
+1733615098211757300,248.92775732421876,-0.000305432389723137,-0.045738499611616135,-0.002443459117785096
+1733615098230644700,248.94664477539064,-0.00511599238961935,-0.022525638341903687,-0.002901607658714056
+1733615098249532400,248.96553247070312,-0.0009162971982732415,-0.016798781231045723,-0.005650499369949102
+1733615098268419800,248.984419921875,0.000610864779446274,-0.036880962550640106,-0.0006872228696011007
+1733615098287307300,249.00330737304688,0.004428769461810589,-0.04001164436340332,-0.001221729558892548
+1733615098306195000,249.02219482421876,-0.004352411720901728,-0.025503603741526604,0
+1733615098325082400,249.04108227539064,-0.007330377586185932,-0.004810560029000044,0.0013744457392022014
+1733615098343969800,249.0599697265625,0.001832594396546483,0.006108647678047419,-0.00022907429956831038
+1733615098362857500,249.078857421875,-0.002901607658714056,-0.0066431546583771706,-0.001221729558892548
+1733615098381745000,249.09774487304688,0.0013744457392022014,-0.010079269297420979,0.002290742937475443
+1733615098400632300,249.11663232421876,-0.0013744457392022014,0.025732679292559624,0.0007635809597559273
+1733615098419519700,249.13551977539063,0.005039634648710489,0.04405862092971802,-0.0054977829568088055
+1733615098438407400,249.15440747070312,0.006414080038666725,0.0308486707508564,0.0019853105768561363
+1733615098457294800,249.173294921875,0.0016035200096666813,0.02496909722685814,-0.00038179047987796366
+1733615098476182300,249.19218237304688,-0.0017562361899763346,-0.03627009689807892,-0.00007635809743078426
+1733615098495070000,249.21107006835936,0.011300998739898205,-0.06940951198339462,-0.0017562361899763346
+1733615098513957400,249.22995727539063,0.007406735327094793,-0.07345648854970932,0
+1733615098532844800,249.2488447265625,-0.013209951110184193,-0.12286017835140228,-0.000610864779446274
+1733615098551732500,249.267732421875,-0.0019089524867013097,-0.129426971077919,-0.004505127668380737
+1733615098570620000,249.28661987304687,0.024281874299049377,-0.0709366723895073,0.0025961752980947495
+1733615098589507300,249.30550732421875,0.010842849500477314,-0.004810560029000044,0.004123337101191282
+1733615098608394800,249.32439477539063,-0.010919207707047462,0.0345902182161808,-0.0013744457392022014
+1733615098627282400,249.34328247070312,-0.0031306820455938578,0.04451677203178406,-0.00007635809743078426
+1733615098646169900,249.362169921875,0.003970621153712273,0.06268999725580215,-0.0016035200096666813
+1733615098665057300,249.38105737304687,-0.00007635809743078426,0.060933761298656464,0.001221729558892548
+1733615098683945000,249.3999450683594,-0.008170315995812416,0.037262752652168274,-0.002443459117785096
+1733615098702832400,249.41883227539063,-0.003894262947142124,-0.007788525894284248,-0.0015271619195118546
+1733615098721719800,249.4377197265625,0.0030543238390237093,-0.04192059487104416,-0.000839939049910754
+1733615098740607500,249.456607421875,-0.01000291109085083,-0.06719512492418289,-0.0034361144062131643
+1733615098759495000,249.47549487304687,-0.012446369975805283,-0.06566796451807022,-0.002443459117785096
+1733615098778382800,249.4943828125,0.00045814859913662076,-0.03848448023200035,-0.000305432389723137
+1733615098797270300,249.51327026367187,-0.005421424750238657,-0.014966187067329884,0.0007635809597559273
+1733615098816157700,249.53215771484375,-0.012140937149524689,0.008628465235233307,0.0019853105768561363
+1733615098835045400,249.55104541015626,-0.0017562361899763346,0.022449281066656113,0.001221729558892548
+1733615098853932800,249.5699328613281,0.0027488914784044027,0.034895651042461395,0.0019089524867013097
+1733615098872820200,249.5888203125,-0.0021380267571657896,0.04810560122132301,-0.00038179047987796366
+1733615098891708000,249.6077080078125,-0.002061668550595641,0.030695954337716103,0.0011453714687377214
+1733615098910595300,249.62659521484375,0.0058795735239982605,-0.00847574882209301,0.0005345066892914474
+1733615098929482800,249.64548266601562,-0.0019089524867013097,-0.030161447823047638,-0.0009926552884280682
+1733615098948370200,249.6643701171875,-0.008017600513994694,-0.0371863916516304,-0.003970621153712273
+1733615098967257900,249.6832578125,-0.0016035200096666813,-0.05367974191904068,-0.000610864779446274
+1733615098986145300,249.70214526367187,0.00755945174023509,-0.05215258151292801,-0.0005345066892914474
+1733615099005032700,249.72103271484374,0.003512472379952669,-0.0397825688123703,-0.0013744457392022014
+1733615099023920400,249.73992041015626,0.002061668550595641,-0.01977674663066864,0.0001527161948615685
+1733615099042807800,249.75880786132814,-0.0013744457392022014,0.001832594396546483,0.00007635809743078426
+1733615099061695200,249.7776953125,0.003970621153712273,0.007483093533664942,0.000610864779446274
+1733615099080583200,249.79658325195314,0.005268708802759647,0.003741546766832471,-0.00038179047987796366
+1733615099099470600,249.815470703125,0.001832594396546483,0.009697478264570236,0.0015271619195118546
+1733615099118358300,249.83435815429686,0.003970621153712273,0.011759147047996521,0.001679878099821508
+1733615099137245700,249.85324560546874,-0.008704823441803455,0.026648975908756256,0.00038179047987796366
+1733615099156133000,249.87213305664062,-0.01183550525456667,0.02741255611181259,-0.001221729558892548
+1733615099175020800,249.89102075195314,-0.0007635809597559273,-0.0034361144062131643,0.0019853105768561363
+1733615099193908200,249.909908203125,0.010384701192378998,-0.014049889519810677,0.00038179047987796366
+1733615099212795600,249.92879565429686,0.0017562361899763346,0.00755945174023509,-0.00022907429956831038
+1733615099231683000,249.94768310546874,-0.004046979360282421,0.023976443335413933,-0.0010690133785828948
+1733615099250570800,249.96657080078126,0.002290742937475443,0.02779434807598591,-0.0013744457392022014
+1733615099269458700,249.98545874023438,0.0023671009112149477,0.01977674663066864,0.001450803829357028
+1733615099288346000,250.00434619140626,0.0011453714687377214,0.015347977168858051,0.000839939049910754
+1733615099307233500,250.02323364257813,-0.00679587060585618,0.012293653562664986,0.0029779658652842045
+1733615099326121200,250.04212133789062,-0.006108647678047419,-0.014278964139521122,-0.0019089524867013097
+1733615099345008600,250.06100854492186,-0.002901607658714056,-0.04718930274248123,0.00045814859913662076
+1733615099363896000,250.07989599609374,0.006566796451807022,-0.08147408813238144,0.000610864779446274
+1733615099382783500,250.09878344726562,0.0012980876490473747,-0.09246965497732162,-0.0019089524867013097
+1733615099401671200,250.11767114257813,-0.005421424750238657,-0.06039925664663315,-0.0005345066892914474
+1733615099420558600,250.13655859375,-0.002672533504664898,-0.034666575491428375,-0.0015271619195118546
+1733615099439446500,250.15544653320313,-0.00022907429956831038,-0.02458730712532997,0.0025198173243552446
+1733615099458334000,250.174333984375,0.006566796451807022,0.002825249684974551,0.0011453714687377214
+1733615099477221600,250.1932216796875,0.005955931730568409,0.027870705351233482,0.000839939049910754
+1733615099496109000,250.21210913085937,-0.0007635809597559273,0.05062541738152504,0.002061668550595641
+1733615099514996500,250.23099658203125,-0.009315688163042068,0.0513126403093338,-0.0016035200096666813
+1733615099533884000,250.2498837890625,-0.0054977829568088055,0.02260199747979641,0.003741546766832471
+1733615099552771600,250.268771484375,0.0005345066892914474,0.009697478264570236,0.0025198173243552446
+1733615099571659500,250.28765942382813,-0.001221729558892548,0.008857538923621178,-0.0012980876490473747
+1733615099590547000,250.306546875,0.005345067009329796,-0.017867794260382652,0.00045814859913662076
+1733615099609434400,250.3254343261719,0.0017562361899763346,-0.014813470654189587,0.0022143847309052944
+1733615099628322000,250.34432202148437,-0.004657844081521034,0.011911863461136818,0.000839939049910754
+1733615099647209500,250.36320947265625,-0.005421424750238657,0.008552107028663158,-0.001450803829357028
+1733615099666097000,250.38209692382813,0.003894262947142124,0.005803215317428112,0.001221729558892548
+1733615099684984300,250.400984375,0.001221729558892548,0.010155626572668552,0.0012980876490473747
+1733615099703872300,250.41987231445313,-0.004352411720901728,0.007330377586185932,-0.0009926552884280682
+1733615099722760000,250.43876000976562,0.0013744457392022014,0.00847574882209301,-0.0006872228696011007
+1733615099741647400,250.4576474609375,0.0029779658652842045,0.008933897130191326,0.000305432389723137
+1733615099760534800,250.47653466796876,0.003665188793092966,0.0035888305865228176,0.00038179047987796366
+1733615099779422500,250.49542236328125,-0.0012980876490473747,0.01107192412018776,0.0012980876490473747
+1733615099798310100,250.51431005859374,-0.003665188793092966,0.015347977168858051,-0.000839939049910754
+1733615099817197800,250.53319775390625,0.002825249684974551,-0.004276053514331579,0.0017562361899763346
+1733615099836085200,250.55208520507813,0.0011453714687377214,-0.014737112447619438,-0.0001527161948615685
+1733615099854972700,250.57097265625,-0.005650499369949102,-0.01511890348047018,-0.0009926552884280682
+1733615099873860400,250.5898603515625,0.004734201822429895,-0.017333287745714188,-0.0012980876490473747
+1733615099892747800,250.60874780273437,0.0013744457392022014,-0.017027854919433594,0.002672533504664898
+1733615099911635700,250.6276357421875,-0.001221729558892548,-0.011224640533328056,-0.0025961752980947495
+1733615099930523100,250.64652319335937,0.0025198173243552446,-0.01718057133257389,0.00045814859913662076
+1733615099949410800,250.6654108886719,0.0012980876490473747,-0.0019089524867013097,-0.000305432389723137
+1733615099968298200,250.68429833984376,-0.004199695307761431,-0.008093958720564842,0.000305432389723137
+1733615099987186200,250.7031862792969,-0.004352411720901728,0.0001527161948615685,0.000610864779446274
+1733615100006073600,250.72207348632813,0.0010690133785828948,0.00511599238961935,-0.001679878099821508
+1733615100024961000,250.7409609375,0.005039634648710489,-0.004199695307761431,0.0012980876490473747
+1733615100043848700,250.7598486328125,-0.000839939049910754,-0.0007635809597559273,0.0009162971982732415
+1733615100062736100,250.77873608398437,-0.004810560029000044,-0.00022907429956831038,-0.0011453714687377214
+1733615100081624000,250.7976240234375,-0.000610864779446274,-0.005268708802759647,0.00038179047987796366
+1733615100100511500,250.81651147460937,-0.000305432389723137,-0.000610864779446274,0.0010690133785828948
+1733615100119399000,250.83539892578125,-0.002443459117785096,0.014431680552661419,-0.0013744457392022014
+1733615100138286600,250.85428662109376,-0.004963276442140341,0.011606430634856224,0.000839939049910754
+1733615100157174500,250.8731745605469,-0.0006872228696011007,-0.0019853105768561363,-0.0011453714687377214
+1733615100176062000,250.89206201171876,0.0006872228696011007,-0.003741546766832471,0.0019853105768561363
+1733615100194949400,250.9109494628906,-0.002443459117785096,0.002825249684974551,0.0005345066892914474
+1733615100213837000,250.92983715820313,-0.0034361144062131643,0.005421424750238657,-0.001450803829357028
+1733615100232724700,250.9487248535156,-0.003283398225903511,-0.0017562361899763346,0.0009926552884280682
+1733615100251612400,250.9676123046875,-0.0030543238390237093,-0.013820815831422806,0.0001527161948615685
+1733615100270499800,250.98649975585937,-0.00679587060585618,-0.006414080038666725,-0.0021380267571657896
+1733615100289387300,251.00538720703125,0.001221729558892548,-0.014737112447619438,0.0016035200096666813
+1733615100308275200,251.02427514648437,0.004734201822429895,-0.016569707542657852,0.0006872228696011007
+1733615100327163000,251.04316284179689,-0.003512472379952669,-0.01870773360133171,0.0006872228696011007
+1733615100346050300,251.06205029296876,-0.004505127668380737,-0.03817904740571976,-0.00045814859913662076
+1733615100364938200,251.0809382324219,-0.0007635809597559273,-0.06734783947467804,-0.0010690133785828948
+1733615100383825700,251.09982568359376,-0.00038179047987796366,-0.09605848789215088,-0.00022907429956831038
+1733615100402713000,251.1187131347656,0.0025961752980947495,-0.10125083476305008,-0.001221729558892548
+1733615100421600800,251.13760083007813,0.004123337101191282,-0.09720385819673538,-0.003359756199643016
+1733615100440488700,251.15648876953125,0.000305432389723137,-0.08177952468395233,0.002825249684974551
+1733615100459376000,251.17537622070313,-0.0035888305865228176,-0.05528326332569122,-0.001221729558892548
+1733615100478263600,251.194263671875,-0.0016035200096666813,-0.052916161715984344,0.0006872228696011007
+1733615100497151500,251.2131513671875,-0.0019853105768561363,-0.02084576152265072,0.0027488914784044027
+1733615100516039000,251.23203881835937,-0.004657844081521034,0.0206166859716177,0.0007635809597559273
+1733615100534926600,251.25092651367189,0.0001527161948615685,0.05742128938436508,0.0021380267571657896
+1733615100553814000,251.26981396484376,-0.0009926552884280682,0.0821613147854805,-0.0001527161948615685
+1733615100572702000,251.2887019042969,-0.00603228947147727,0.07330377399921417,0.000610864779446274
+1733615100591589400,251.30758935546876,-0.0022143847309052944,0.027107125148177147,0.0030543238390237093
+1733615100610477000,251.32647705078125,0.003970621153712273,0.001221729558892548,-0.0009162971982732415
+1733615100629364700,251.34536474609374,0.00038179047987796366,-0.02237292192876339,0
+1733615100648252400,251.36425244140625,0.0017562361899763346,-0.04298960790038109,-0.0009162971982732415
+1733615100667139800,251.38313989257813,0.002061668550595641,-0.05085449293255806,-0.00007635809743078426
+1733615100686027800,251.40202783203125,0.0029779658652842045,-0.0345902182161808,0.000610864779446274
+1733615100704915200,251.42091528320313,-0.000305432389723137,0.0019089524867013097,0.0021380267571657896
+1733615100723803000,251.43980297851562,-0.003283398225903511,0.03535379841923714,-0.0007635809597559273
+1733615100742690800,251.45869091796874,-0.0013744457392022014,0.04955640435218811,0.003283398225903511
+1733615100761578200,251.477578125,-0.001221729558892548,0.052076224237680435,0.00038179047987796366
+1733615100780465700,251.4964655761719,-0.002290742937475443,0.04405862092971802,0.000839939049910754
+1733615100799353600,251.515353515625,-0.000305432389723137,0.022296564653515816,0.00022907429956831038
+1733615100818241000,251.5342409667969,-0.0019089524867013097,-0.0031306820455938578,0.0013744457392022014
+1733615100837128700,251.55312866210937,-0.007483093533664942,-0.018173227086663246,-0.00022907429956831038
+1733615100856016600,251.5720166015625,-0.0007635809597559273,-0.029397867619991302,0
+1733615100874904000,251.59090405273437,0.0009162971982732415,-0.03329212963581085,-0.0005345066892914474
+1733615100893791500,251.60979150390625,-0.004352411720901728,-0.03474293276667595,-0.00045814859913662076
+1733615100912679400,251.62867944335937,-0.0030543238390237093,-0.025809036567807198,0.00038179047987796366
+1733615100931566800,251.64756689453125,0.0010690133785828948,-0.0062613640911877155,-0.000839939049910754
+1733615100950454500,251.66645458984374,0,0.008399390615522861,0.0001527161948615685
+1733615100969342500,251.68534252929686,-0.0025961752980947495,0.014508038759231567,-0.00045814859913662076
+1733615100988230000,251.70422998046874,-0.003359756199643016,0.005574141163378954,0.0015271619195118546
+1733615101007117800,251.72311791992186,0.0013744457392022014,-0.0019853105768561363,0.000839939049910754
+1733615101026005200,251.74200512695313,0.0009162971982732415,0.0025961752980947495,0.00007635809743078426
+1733615101044892700,251.760892578125,-0.002672533504664898,0.012140937149524689,-0.000610864779446274
+1733615101063780600,251.77978051757813,-0.002901607658714056,0.005268708802759647,0.00022907429956831038
+1733615101082668300,251.79866821289062,-0.00511599238961935,0.001221729558892548,0.0007635809597559273
+1733615101101555700,251.8175556640625,-0.004581485874950886,-0.0027488914784044027,-0.0007635809597559273
+1733615101120443600,251.83644360351562,0.006108647678047419,-0.020922118797898293,-0.00038179047987796366
+1733615101139331000,251.8553310546875,0.003970621153712273,-0.03168861195445061,0.0009926552884280682
+1733615101158219000,251.87421899414062,-0.007941242307424545,-0.012751801870763302,-0.0022143847309052944
+1733615101177106400,251.8931064453125,-0.002672533504664898,-0.004963276442140341,0.0012980876490473747
+1733615101195994000,251.911994140625,-0.004886918235570192,0.0025961752980947495,-0.0005345066892914474
+1733615101214882000,251.93088208007813,-0.0030543238390237093,0.0017562361899763346,-0.0012980876490473747
+1733615101233769500,251.94976953125,0.004276053514331579,-0.004428769461810589,0.0022143847309052944
+1733615101252657400,251.96865747070314,-0.0021380267571657896,0.007254019379615784,-0.002901607658714056
+1733615101271544800,251.987544921875,0.0029779658652842045,0.0035888305865228176,-0.00022907429956831038
+1733615101290432300,252.00643237304686,0.007101302966475487,-0.001221729558892548,0.0016035200096666813
+1733615101309320200,252.0253203125,-0.004734201822429895,0.009315688163042068,-0.0001527161948615685
+1733615101328208000,252.04420776367186,-0.0054977829568088055,0.009392046369612217,-0.00022907429956831038
+1733615101347095600,252.06309545898438,0.002825249684974551,-0.003359756199643016,0.0013744457392022014
+1733615101365983200,252.08198315429686,0.0007635809597559273,-0.004199695307761431,-0.0015271619195118546
+1733615101384870700,252.10087060546874,-0.004810560029000044,-0.003970621153712273,-0.0006872228696011007
+1733615101403758600,252.11975854492186,0.002443459117785096,-0.008323032408952713,0.00007635809743078426
+1733615101422646000,252.13864599609374,0.004657844081521034,-0.012904518283903599,0.001221729558892548
+1733615101441534000,252.15753393554687,-0.002290742937475443,-0.004428769461810589,0.001679878099821508
+1733615101460421600,252.17642163085938,-0.003512472379952669,0.003665188793092966,-0.00038179047987796366
+1733615101479311000,252.19531103515624,0.0062613640911877155,0.003359756199643016,-0.00022907429956831038
+1733615101498197000,252.21419702148438,0.006566796451807022,0.0057268571108579636,-0.0009162971982732415
+1733615101517085000,252.2330849609375,-0.0032070400193333626,0.0013744457392022014,-0.00045814859913662076
+1733615101535972400,252.25197241210938,-0.004123337101191282,-0.011988221667706966,-0.000839939049910754
+1733615101554859800,252.27085986328126,-0.001679878099821508,-0.02214384824037552,-0.0006872228696011007
+1733615101573747700,252.28974780273438,-0.0016035200096666813,-0.015729768201708794,0.0025961752980947495
+1733615101592635400,252.30863549804687,-0.004428769461810589,0.004581485874950886,-0.001450803829357028
+1733615101611523000,252.32752319335938,-0.0031306820455938578,0.004123337101191282,-0.0009162971982732415
+1733615101630410800,252.34641064453126,0.005192350596189499,-0.007024944759905338,-0.00007635809743078426
+1733615101649298700,252.36529858398438,0.0066431546583771706,-0.0038179049734026194,0.0013744457392022014
+1733615101668186000,252.38418603515626,-0.00045814859913662076,0.015042545273900032,0.0005345066892914474
+1733615101687074000,252.40307397460938,-0.004199695307761431,0.022907428443431854,0.000305432389723137
+1733615101705961500,252.42196142578126,-0.004352411720901728,0.019700389355421066,0.0021380267571657896
+1733615101724849400,252.44084936523439,-0.00022907429956831038,0.011759147047996521,-0.00022907429956831038
+1733615101743736800,252.45973681640626,0.002290742937475443,-0.0031306820455938578,0.001450803829357028
+1733615101762624500,252.47862451171875,-0.00038179047987796366,-0.0062613640911877155,-0.001450803829357028
+1733615101781512400,252.49751245117187,-0.0030543238390237093,-0.008781181648373604,-0.00038179047987796366
+1733615101800400000,252.51639990234375,0.0029779658652842045,-0.011911863461136818,0.0001527161948615685
+1733615101819287800,252.53528784179687,0.004123337101191282,-0.010613775812089443,-0.001450803829357028
+1733615101838175200,252.55417529296875,0.0005345066892914474,-0.014508038759231567,0.0012980876490473747
+1733615101857063200,252.57306323242187,-0.002825249684974551,-0.0010690133785828948,-0.0007635809597559273
+1733615101875950600,252.59195068359375,-0.0006872228696011007,0.0021380267571657896,-0.00022907429956831038
+1733615101894838500,252.61083862304687,0.0010690133785828948,0.004734201822429895,0.0009162971982732415
+1733615101913726200,252.6297263183594,-0.001832594396546483,0.0102319847792387,-0.0010690133785828948
+1733615101932614100,252.6486142578125,0.003512472379952669,-0.003283398225903511,0.0006872228696011007
+1733615101951501600,252.66750146484375,-0.0001527161948615685,-0.009010255336761475,-0.00022907429956831038
+1733615101970389500,252.68638940429688,-0.0013744457392022014,-0.010155626572668552,0.00022907429956831038
+1733615101989277000,252.70527685546875,0.0007635809597559273,0.003970621153712273,-0.00007635809743078426
+1733615102008164900,252.72416479492188,-0.0025198173243552446,0.013897174037992954,-0.000839939049910754
+1733615102027052300,252.74305224609375,-0.003741546766832471,0.009773836471140385,-0.00038179047987796366
+1733615102045940200,252.76194018554688,0.000610864779446274,-0.01259908638894558,0.0006872228696011007
+1733615102064828000,252.78082788085936,0.006490438245236874,-0.022907428443431854,-0.000305432389723137
+1733615102083715800,252.7997158203125,0.0009926552884280682,-0.014889828860759735,0.001450803829357028
+1733615102102603300,252.81860327148436,-0.004657844081521034,0.004657844081521034,-0.00045814859913662076
+1733615102121491200,252.8374912109375,-0.00022907429956831038,0.005192350596189499,0.0001527161948615685
+1733615102140379000,252.85637890625,0.001450803829357028,-0.0013744457392022014,0.0016035200096666813
+1733615102159266600,252.8752666015625,-0.002672533504664898,0.0029779658652842045,-0.002443459117785096
+1733615102178154200,252.894154296875,-0.00038179047987796366,-0.007941242307424545,0.0009162971982732415
+1733615102197042200,252.91304223632812,0.004810560029000044,-0.009315688163042068,-0.00038179047987796366
+1733615102215929600,252.9319296875,0.00007635809743078426,-0.0029779658652842045,-0.00038179047987796366
+1733615102234817500,252.95081762695312,0.0017562361899763346,0.001450803829357028,-0.00045814859913662076
+1733615102253705200,252.9697053222656,0.000839939049910754,-0.004123337101191282,0.0016035200096666813
+1733615102272593000,252.98859301757813,0.001832594396546483,-0.005192350596189499,-0.00045814859913662076
+1733615102291480600,253.00748046875,0.00045814859913662076,-0.010842849500477314,0.0006872228696011007
+1733615102310368500,253.02636840820313,0.002672533504664898,-0.01626427471637726,-0.0021380267571657896
+1733615102329256000,253.045255859375,-0.0015271619195118546,-0.018173227086663246,0.002061668550595641
+1733615102348143900,253.06414379882813,-0.006566796451807022,-0.005650499369949102,-0.0009162971982732415
+1733615102367031300,253.08303125,-0.005192350596189499,-0.016340631991624832,0.001450803829357028
+1733615102385919200,253.10191918945313,0.0062613640911877155,-0.015806125476956367,0.0009162971982732415
+1733615102404807000,253.1208068847656,0.005039634648710489,0.004046979360282421,-0.000305432389723137
+1733615102423694800,253.13969482421874,-0.00847574882209301,0.016416991129517555,0.00007635809743078426
+1733615102442582300,253.15858227539061,-0.0013744457392022014,0.014966187067329884,-0.0017562361899763346
+1733615102461470200,253.17747021484374,0.005421424750238657,-0.003359756199643016,0.001832594396546483
+1733615102480358000,253.19635791015625,0.0019853105768561363,0.0005345066892914474,0.000839939049910754
+1733615102499245800,253.21524584960937,-0.002061668550595641,0.016569707542657852,0.0001527161948615685
+1733615102518133500,253.2341335449219,-0.007024944759905338,0.021991131827235222,0.0012980876490473747
+1733615102537021200,253.25302124023438,-0.002290742937475443,0.01282816007733345,0.0001527161948615685
+1733615102555908900,253.27190893554686,-0.0009162971982732415,-0.008552107028663158,0.0006872228696011007
+1733615102574796500,253.29079663085938,0.0017562361899763346,-0.01626427471637726,-0.0019089524867013097
+1733615102593684200,253.30968432617186,0.002061668550595641,-0.012980876490473747,-0.0005345066892914474
+1733615102612572200,253.328572265625,0.001679878099821508,-0.0015271619195118546,0.0006872228696011007
+1733615102631459800,253.3474599609375,0.0001527161948615685,0.005574141163378954,-0.000610864779446274
+1733615102650347500,253.36634741210938,-0.003665188793092966,0.004276053514331579,0.00045814859913662076
+1733615102669235500,253.3852353515625,-0.002825249684974551,0.0062613640911877155,0.00038179047987796366
+1733615102688123000,253.40412280273438,0.003894262947142124,0.008704823441803455,0
+1733615102707010800,253.4230107421875,-0.0006872228696011007,0.010461059398949146,-0.00022907429956831038
+1733615102725898800,253.44189868164062,-0.008704823441803455,0.007941242307424545,-0.0025961752980947495
+1733615102744786200,253.4607861328125,0.0022143847309052944,-0.013439024798572063,0.0007635809597559273
+1733615102763673900,253.479673828125,0.004657844081521034,-0.022449281066656113,-0.0017562361899763346
+1733615102782561800,253.49856176757814,0.004123337101191282,-0.006337722297757864,0.004352411720901728
+1733615102801449700,253.51744970703126,-0.002061668550595641,0.014278964139521122,-0.002290742937475443
+1733615102820337200,253.53633715820314,-0.0057268571108579636,0.009850194677710533,0.000839939049910754
+1733615102839225000,253.55522509765626,0.004886918235570192,-0.009315688163042068,-0.001221729558892548
+1733615102858112800,253.57411279296875,0.004276053514331579,-0.019853105768561363,0.001450803829357028
+1733615102877000700,253.59300073242187,0.0012980876490473747,-0.012675444595515728,-0.000839939049910754
+1733615102895888400,253.61188842773439,-0.0013744457392022014,-0.0038179049734026194,0.0009926552884280682
+1733615102914776000,253.63077612304687,-0.0015271619195118546,0.011606430634856224,0.0001527161948615685
+1733615102933663700,253.6496638183594,0.001450803829357028,0.01649334840476513,0.000610864779446274
+1733615102952551700,253.6685517578125,0.0031306820455938578,0.01107192412018776,-0.00007635809743078426
+1733615102971439400,253.687439453125,-0.004734201822429895,0.01107192412018776,0.0009926552884280682
+1733615102990327000,253.7063271484375,0.0025198173243552446,-0.0030543238390237093,0.0019089524867013097
+1733615103009215000,253.72521508789063,0.001450803829357028,-0.008170315995812416,0.0007635809597559273
+1733615103028102400,253.74410229492187,-0.002290742937475443,-0.011911863461136818,0.000610864779446274
+1733615103046990300,253.762990234375,0.003741546766832471,-0.01611155830323696,-0.00045814859913662076
+1733615103065878300,253.78187817382812,0.001832594396546483,-0.016035201027989388,-0.0006872228696011007
+1733615103084765700,253.800765625,-0.001832594396546483,-0.014431680552661419,0.0005345066892914474
+1733615103103653400,253.8196533203125,-0.0009162971982732415,-0.014737112447619438,-0.0015271619195118546
+1733615103122541300,253.83854125976563,-0.0012980876490473747,-0.019929463043808937,0.0013744457392022014
+1733615103141429200,253.85742919921876,-0.002290742937475443,-0.008170315995812416,-0.0012980876490473747
+1733615103160316700,253.87631665039063,-0.005192350596189499,-0.0009926552884280682,-0.00038179047987796366
+1733615103179204600,253.89520458984376,0.000610864779446274,-0.0010690133785828948,0.0019089524867013097
+1733615103198092000,253.91409204101564,-0.002901607658714056,0.008399390615522861,-0.00007635809743078426
+1733615103216980000,253.93297998046876,0.003665188793092966,0.010155626572668552,0.0005345066892914474
+1733615103235868000,253.95186791992188,0.005268708802759647,0.009773836471140385,0.0007635809597559273
+1733615103254755600,253.97075561523437,-0.0034361144062131643,0.0193185992538929,-0.0011453714687377214
+1733615103273643500,253.9896435546875,-0.002290742937475443,0.011148282326757908,0.0007635809597559273
+1733615103292531000,254.00853100585937,0.007024944759905338,0.000305432389723137,-0.00038179047987796366
+1733615103311419000,254.0274189453125,0.0006872228696011007,0,0.0012980876490473747
+1733615103330306600,254.046306640625,-0.008399390615522861,0.012446369975805283,-0.00022907429956831038
+1733615103349194500,254.06519458007813,-0.0001527161948615685,-0.003970621153712273,0.0005345066892914474
+1733615103368082200,254.0840822753906,0.004199695307761431,-0.008323032408952713,0.0006872228696011007
+1733615103386969900,254.10296997070313,-0.0038179049734026194,0.005574141163378954,0.0005345066892914474
+1733615103405857800,254.12185791015625,0.003665188793092966,0.014813470654189587,0.0012980876490473747
+1733615103424745200,254.1407451171875,0.000305432389723137,0.012751801870763302,0.001832594396546483
+1733615103443633200,254.15963305664062,-0.004276053514331579,0.014126247726380825,-0.00045814859913662076
+1733615103462520800,254.17852075195313,0.00045814859913662076,0.0015271619195118546,-0.00045814859913662076
+1733615103481408800,254.19740869140625,0.003970621153712273,-0.009621120058000088,0.0009926552884280682
+1733615103500296200,254.21629614257813,-0.002443459117785096,-0.004581485874950886,-0.001221729558892548
+1733615103519184100,254.23518408203125,-0.003665188793092966,-0.005574141163378954,0.000610864779446274
+1733615103538072000,254.25407202148438,0.001832594396546483,-0.005803215317428112,-0.00038179047987796366
+1733615103556959500,254.27295947265625,-0.0022143847309052944,-0.0077121676877141,-0.000305432389723137
+1733615103575847400,254.29184741210938,0.0007635809597559273,-0.010919207707047462,0.001221729558892548
+1733615103594734800,254.31073486328125,-0.0015271619195118546,0.0031306820455938578,0.0005345066892914474
+1733615103613623000,254.329623046875,0.0025198173243552446,0.015500693581998348,-0.0013744457392022014
+1733615103632510500,254.34851049804686,0.003894262947142124,0.0015271619195118546,0.002290742937475443
+1733615103651398400,254.3673984375,-0.002672533504664898,0.004352411720901728,-0.002672533504664898
+1733615103670286300,254.38628637695314,-0.004046979360282421,-0.005803215317428112,0.0001527161948615685
+1733615103689173800,254.405173828125,0.004276053514331579,-0.023212861269712448,0.000305432389723137
+1733615103708061700,254.42406176757814,0.003359756199643016,-0.013668099418282509,-0.000610864779446274
+1733615103726949400,254.44294946289062,-0.002290742937475443,0.0019853105768561363,0.000305432389723137
+1733615103745837300,254.46183740234375,-0.000610864779446274,0.0154243353754282,0.000839939049910754
+1733615103764724700,254.48072485351562,-0.00022907429956831038,0.014508038759231567,-0.0007635809597559273
+1733615103783612700,254.49961279296875,0.003970621153712273,-0.00022907429956831038,-0.000305432389723137
+1733615103802500600,254.51850048828126,0.004276053514331579,-0.005803215317428112,0.0006872228696011007
+1733615103821388300,254.53738818359375,-0.0030543238390237093,-0.000305432389723137,0.0016035200096666813
+1733615103840276000,254.55627587890626,0.00038179047987796366,0.001450803829357028,-0.001832594396546483
+1733615103859163600,254.57516357421875,0.0025961752980947495,-0.01511890348047018,-0.000610864779446274
+1733615103878051600,254.59405151367187,0.0021380267571657896,-0.024281874299049377,-0.00045814859913662076
+1733615103896939500,254.612939453125,-0.002290742937475443,-0.02328922040760517,0.0001527161948615685
+1733615103915827000,254.63182690429687,-0.003894262947142124,0.007177661173045635,-0.0009926552884280682
+1733615103934715000,254.65071484375,-0.001221729558892548,0.012293653562664986,0
+1733615103953602600,254.6696025390625,-0.00007635809743078426,0.0034361144062131643,-0.0013744457392022014
+1733615103972490500,254.68849047851563,-0.0015271619195118546,-0.000839939049910754,0.0006872228696011007
+1733615103991378000,254.7073779296875,0.0032070400193333626,0.0009926552884280682,0.0019089524867013097
+1733615104010265900,254.72626586914063,0.0007635809597559273,0.008628465235233307,0.0009162971982732415
+1733615104029153800,254.74515380859376,-0.005421424750238657,0.030390523374080658,0.0006872228696011007
+1733615104048041200,254.76404125976563,-0.004505127668380737,0.030925029888749123,0.00045814859913662076
+1733615104066929200,254.78292919921876,-0.0001527161948615685,0.004810560029000044,-0.001679878099821508
+1733615104085817000,254.80181713867188,0.004734201822429895,-0.023441936820745468,0.0010690133785828948
+1733615104104704500,254.82070458984376,0.004123337101191282,-0.020082179456949234,-0.001679878099821508
+1733615104123592200,254.83959228515624,-0.003359756199643016,-0.009392046369612217,0.000610864779446274
+1733615104142480100,254.85848022460937,-0.005650499369949102,0.0005345066892914474,-0.0012980876490473747
+1733615104161368000,254.8773681640625,-0.002672533504664898,-0.005574141163378954,0.0009926552884280682
+1733615104180255500,254.89625537109376,0.00022907429956831038,-0.006948587018996477,0.001221729558892548
+1733615104199143400,254.91514331054688,0.001450803829357028,-0.006490438245236874,-0.0007635809597559273
+1733615104218030800,254.93403076171876,0.0032070400193333626,-0.006948587018996477,0
+1733615104236918800,254.95291870117188,-0.0013744457392022014,-0.009697478264570236,-0.000839939049910754
+1733615104255806700,254.971806640625,-0.0010690133785828948,-0.00946840364485979,0.0013744457392022014
+1733615104274694400,254.9906943359375,0.000839939049910754,-0.01000291109085083,-0.000305432389723137
+1733615104293582300,255.0095822753906,0.000839939049910754,-0.011759147047996521,0.0001527161948615685
+1733615104312469800,255.0284697265625,-0.001832594396546483,0.0009926552884280682,0.00007635809743078426
+1733615104331357700,255.0473576660156,-0.004657844081521034,0.012370011769235134,-0.0005345066892914474
+1733615104350245400,255.06624536132813,-0.001450803829357028,0.007254019379615784,0
+1733615104369133300,255.08513330078125,0.005268708802759647,-0.007024944759905338,-0.0005345066892914474
+1733615104388021000,255.10402099609374,-0.00022907429956831038,-0.008781181648373604,0.00045814859913662076
+1733615104406908700,255.12290869140625,-0.005421424750238657,0.0017562361899763346,-0.0013744457392022014
+1733615104425796600,255.14179663085937,-0.0017562361899763346,0.001679878099821508,0.000610864779446274
+1733615104444684000,255.16068408203125,0.000305432389723137,0.001450803829357028,-0.0010690133785828948
+1733615104463572000,255.17957202148438,0.0006872228696011007,0.000610864779446274,0.0017562361899763346
+1733615104482459600,255.19845971679686,-0.0007635809597559273,0.005574141163378954,0.00038179047987796366
+1733615104501347600,255.21734765625,-0.0016035200096666813,0.00923932995647192,0.0021380267571657896
+1733615104520235300,255.2362353515625,-0.0062613640911877155,0.007635809946805239,0.0010690133785828948
+1733615104539123000,255.255123046875,-0.000305432389723137,-0.0032070400193333626,-0.000839939049910754
+1733615104558011000,255.27401098632814,0,-0.001221729558892548,-0.0006872228696011007
+1733615104576898300,255.29289819335938,0.0005345066892914474,-0.00022907429956831038,-0.00022907429956831038
+1733615104595786200,255.3117861328125,-0.0007635809597559273,-0.002825249684974551,0.0001527161948615685
+1733615104614673700,255.33067358398438,-0.0015271619195118546,-0.0013744457392022014,-0.0001527161948615685
+1733615104633561900,255.34956176757814,0.001450803829357028,-0.007635809946805239,0.00007635809743078426
+1733615104652449300,255.36844921875,-0.0034361144062131643,-0.004657844081521034,-0.00038179047987796366
+1733615104671337200,255.38733715820314,-0.002290742937475443,-0.008246674202382565,-0.0001527161948615685
+1733615104690225200,255.40622509765626,0.0032070400193333626,-0.018555017188191414,0.002443459117785096
+1733615104709112600,255.42511254882814,0.0017562361899763346,-0.008933897130191326,-0.002672533504664898
+1733615104728000500,255.44400048828126,0.00045814859913662076,-0.010919207707047462,-0.00045814859913662076
+1733615104746888200,255.46288818359375,-0.0038179049734026194,-0.012751801870763302,0.000305432389723137
+1733615104765776100,255.48177612304687,0.0006872228696011007,-0.012446369975805283,-0.0007635809597559273
+1733615104784663600,255.50066357421875,0.002290742937475443,-0.012293653562664986,0.000610864779446274
+1733615104803551500,255.51955151367187,-0.001450803829357028,-0.002672533504664898,-0.0006872228696011007
+1733615104822439200,255.53843920898439,-0.001221729558892548,-0.004199695307761431,-0.00022907429956831038
+1733615104841327000,255.5573271484375,-0.0010690133785828948,-0.006948587018996477,0.0005345066892914474
+1733615104860214800,255.57621484375,-0.0029779658652842045,-0.007330377586185932,-0.0007635809597559273
+1733615104879102500,255.5951025390625,-0.0013744457392022014,-0.011911863461136818,0.0011453714687377214
+1733615104897990400,255.61399047851563,0.0017562361899763346,-0.008781181648373604,0
+1733615104916877800,255.6328779296875,0.002290742937475443,0.001450803829357028,0
+1733615104935765800,255.65176586914063,-0.0006872228696011007,0.003894262947142124,0.001221729558892548
+1733615104954653200,255.67065307617187,-0.005955931730568409,0.013439024798572063,0.0001527161948615685
+1733615104973541400,255.68954125976563,-0.003894262947142124,0.01718057133257389,0.0015271619195118546
+1733615104992428800,255.7084287109375,-0.004046979360282421,0.025274530053138733,0.0015271619195118546
+1733615105011316700,255.72731665039063,-0.004886918235570192,0.03245219215750694,0.00045814859913662076
+1733615105030204700,255.74620458984376,-0.0019853105768561363,0.02107483521103859,0.0016035200096666813
+1733615105049092000,255.76509204101563,0.0016035200096666813,0.010766491293907166,0
+1733615105067980000,255.78397998046876,0.0023671009112149477,0.00007635809743078426,-0.00045814859913662076
+1733615105086867500,255.80286743164064,0.005803215317428112,-0.009315688163042068,-0.0010690133785828948
+1733615105105755400,255.82175537109376,-0.0016035200096666813,-0.00923932995647192,0.0001527161948615685
+1733615105124643000,255.84064306640624,-0.0038179049734026194,-0.01107192412018776,-0.000305432389723137
+1733615105143531000,255.85953100585937,-0.004123337101191282,-0.015347977168858051,0.00007635809743078426
+1733615105162418700,255.87841870117188,0.0009162971982732415,-0.012217295356094837,-0.000305432389723137
+1733615105181306400,255.89730639648437,0.002061668550595641,-0.00679587060585618,0.0001527161948615685
+1733615105200194300,255.9161943359375,-0.000839939049910754,-0.003512472379952669,0.0001527161948615685
+1733615105219082000,255.93508203125,-0.010384701192378998,0.0054977829568088055,0.00022907429956831038
+1733615105237969700,255.9539697265625,0.0001527161948615685,0.00923932995647192,-0.002061668550595641
+1733615105256857300,255.972857421875,0.009621120058000088,0.005421424750238657,0.002061668550595641
+1733615105275745300,255.99174536132813,-0.0001527161948615685,0.00755945174023509,0.0001527161948615685
+1733615105294632700,256.0106328125,-0.005039634648710489,0.01649334840476513,-0.00007635809743078426
+1733615105313520600,256.0295207519531,-0.0030543238390237093,0.024205517023801804,-0.00007635809743078426
+1733615105332408300,256.048408203125,0.00511599238961935,0.01763872057199478,-0.00038179047987796366
+1733615105351296300,256.06729614257813,0.0025961752980947495,0.0015271619195118546,0.002825249684974551
+1733615105370183700,256.08618359375,-0.004123337101191282,0.002443459117785096,-0.0021380267571657896
+1733615105389071600,256.1050715332031,-0.0007635809597559273,-0.0062613640911877155,0.002290742937475443
+1733615105407959600,256.1239594726562,0.00045814859913662076,-0.004352411720901728,-0.000305432389723137
+1733615105426847000,256.14284692382813,-0.002672533504664898,-0.004046979360282421,-0.0019089524867013097
+1733615105445735000,256.16173486328125,-0.002672533504664898,-0.005650499369949102,0.00038179047987796366
+1733615105464622600,256.18062255859377,0.005574141163378954,-0.003970621153712273,-0.0019089524867013097
+1733615105483510000,256.1995100097656,0.0054977829568088055,-0.008246674202382565,0.0011453714687377214
+1733615105502398000,256.21839794921874,-0.0017562361899763346,-0.008017600513994694,0.00045814859913662076
+1733615105521286000,256.23728588867186,-0.0031306820455938578,-0.013057234697043896,-0.0016035200096666813
+1733615105540173600,256.2561735839844,0.0010690133785828948,-0.01977674663066864,-0.0011453714687377214
+1733615105559061200,256.2750612792969,0.0023671009112149477,-0.020693045109510422,0
+1733615105577949000,256.29394897460935,0.00022907429956831038,-0.021685699000954628,0.0016035200096666813
+1733615105596836900,256.3128369140625,0.0001527161948615685,-0.01695149764418602,-0.001450803829357028
+1733615105615724300,256.3317243652344,-0.001221729558892548,-0.008628465235233307,-0.0010690133785828948
+1733615105634612200,256.3506123046875,-0.0016035200096666813,-0.0023671009112149477,-0.0009926552884280682
+1733615105653500000,256.3695,-0.002901607658714056,0.0013744457392022014,0.0015271619195118546
+1733615105672387800,256.38838793945314,0.002672533504664898,0.008093958720564842,-0.0007635809597559273
+1733615105691275300,256.4072751464844,-0.0010690133785828948,0.008628465235233307,0.00038179047987796366
+1733615105710163200,256.4261630859375,-0.0030543238390237093,0.009315688163042068,0.0011453714687377214
+1733615105729051100,256.4450510253906,-0.0009162971982732415,0.00755945174023509,0.0015271619195118546
+1733615105747938600,256.4639384765625,-0.0023671009112149477,0.015958841890096664,0.0007635809597559273
+1733615105766826500,256.4828264160156,0.002290742937475443,0.015195261687040329,0.00007635809743078426
+1733615105785714000,256.5017138671875,0.008323032408952713,0.016646064817905426,-0.003894262947142124
+1733615105804601900,256.5206018066406,-0.004886918235570192,-0.003359756199643016,0.004963276442140341
+1733615105823489500,256.53948950195314,0.0015271619195118546,-0.01206457894295454,-0.0016035200096666813
+1733615105842377500,256.55837744140626,-0.0006872228696011007,-0.01824958436191082,0.00007635809743078426
+1733615105861265000,256.5772648925781,0.0011453714687377214,-0.015577051788568497,-0.0001527161948615685
+1733615105880152800,256.59615283203124,-0.001221729558892548,-0.006872228812426329,0.001221729558892548
+1733615105899040300,256.61504028320314,-0.0012980876490473747,0.0027488914784044027,0.001221729558892548
+1733615105917928200,256.63392822265627,-0.005803215317428112,0.006490438245236874,0.0009926552884280682
+1733615105936816000,256.6528161621094,0.001450803829357028,0.008857538923621178,-0.001679878099821508
+1733615105955703600,256.67170361328124,0.0038179049734026194,0.004657844081521034,0.002825249684974551
+1733615105974591500,256.69059155273436,-0.0015271619195118546,0.012293653562664986,-0.000305432389723137
+1733615105993479200,256.7094792480469,-0.0030543238390237093,0.008323032408952713,0.00022907429956831038
+1733615106012367000,256.7283671875,0.0027488914784044027,0.002901607658714056,0.000839939049910754
+1733615106031254500,256.74725463867185,0.0029779658652842045,0.004657844081521034,-0.001450803829357028
+1733615106050142500,256.766142578125,0.000305432389723137,0.000305432389723137,0.0011453714687377214
+1733615106069030400,256.78503051757815,-0.001221729558892548,0.005268708802759647,-0.001221729558892548
+1733615106087917800,256.8039177246094,-0.0025961752980947495,0.002290742937475443,0.00022907429956831038
+1733615106106805800,256.8228056640625,0.004428769461810589,-0.012522728182375431,0.0009926552884280682
+1733615106125693200,256.84169311523436,-0.003283398225903511,-0.004886918235570192,0.000839939049910754
+1733615106144581000,256.8605810546875,-0.0017562361899763346,0.005574141163378954,-0.0013744457392022014
+1733615106163468500,256.8794685058594,0.002825249684974551,-0.004276053514331579,0.001221729558892548
+1733615106182356500,256.8983564453125,-0.000839939049910754,-0.002901607658714056,-0.0016035200096666813
+1733615106201244400,256.91724438476564,0.0031306820455938578,-0.006185005884617567,0.0016035200096666813
+1733615106220132000,256.93613208007815,-0.004505127668380737,0.0032070400193333626,0.000305432389723137
+1733615106239019800,256.9550197753906,0.001221729558892548,0.007406735327094793,-0.0019853105768561363
+1733615106257907500,256.9739074707031,0.0013744457392022014,-0.0029779658652842045,0.002290742937475443
+1733615106276795400,256.99279541015625,-0.0006872228696011007,0.0022143847309052944,-0.001221729558892548
+1733615106295683000,257.01168310546876,-0.0009926552884280682,-0.001832594396546483,0.0017562361899763346
+1733615106314570800,257.0305708007813,0.00603228947147727,0.0058795735239982605,-0.0017562361899763346
+1733615106333458700,257.0494587402344,0.0010690133785828948,0.008781181648373604,0.002061668550595641
+1733615106352346000,257.06834619140625,-0.004428769461810589,0.020769402384757996,0.0005345066892914474
+1733615106371234000,257.0872341308594,-0.000610864779446274,0.018555017188191414,-0.00022907429956831038
+1733615106390122000,257.1061220703125,0.0016035200096666813,0.015042545273900032,0
+1733615106409009400,257.1250095214844,0.0038179049734026194,0.0030543238390237093,-0.0017562361899763346
+1733615106427897300,257.1438974609375,-0.004046979360282421,-0.008704823441803455,0.003283398225903511
+1733615106446785000,257.1627849121094,-0.0022143847309052944,-0.007864884100854397,-0.004199695307761431
+1733615106465672700,257.1816726074219,0.009621120058000088,-0.019853105768561363,0.0016035200096666813
+1733615106484560600,257.200560546875,0.004581485874950886,-0.003283398225903511,-0.0027488914784044027
+1733615106503448300,257.2194482421875,-0.006490438245236874,-0.005268708802759647,0.0016035200096666813
+1733615106522336300,257.23833618164065,-0.001679878099821508,-0.005192350596189499,0
+1733615106541224000,257.2572238769531,0.001450803829357028,0.0010690133785828948,-0.00022907429956831038
+1733615106560111600,257.2761115722656,0.0022143847309052944,-0.006108647678047419,0.0034361144062131643
+1733615106578999600,257.29499951171874,-0.002290742937475443,0.000305432389723137,-0.0016035200096666813
+1733615106597887500,257.31388745117187,-0.0027488914784044027,-0.003970621153712273,0.0022143847309052944
+1733615106616775000,257.3327749023438,0.0058795735239982605,0.0058795735239982605,-0.002901607658714056
+1733615106635662800,257.3516628417969,-0.0057268571108579636,0.015577051788568497,0.002290742937475443
+1733615106654691300,257.37069140625,-0.0019089524867013097,0.023365577682852745,-0.0012980876490473747
+1733615106664323600,257.3803234863281,-0.0013744457392022014,0.02023489587008953,0.000610864779446274
+1733615106673956000,257.3899560546875,0.001450803829357028,0.013973532244563103,0.0006872228696011007
+1733615106693007400,257.40900732421875,0.0035888305865228176,0.0034361144062131643,0.00022907429956831038
+1733615106702638800,257.41863891601565,0.0035888305865228176,0.002825249684974551,-0.00007635809743078426
+1733615106712271000,257.4282709960938,0.000610864779446274,0.006490438245236874,0.0010690133785828948
+1733615106721819400,257.4378193359375,0.00007635809743078426,0.01435532234609127,0.0017562361899763346
+1733615106740726000,257.45672607421875,-0.003894262947142124,0.017104214057326317,-0.0001527161948615685
+1733615106759613700,257.47561376953126,-0.0023671009112149477,0.004428769461810589,-0.00038179047987796366
+1733615106778501600,257.4945017089844,0.002443459117785096,-0.01259908638894558,-0.000610864779446274
+1733615106797389300,257.5133894042969,0.002901607658714056,-0.01695149764418602,-0.0007635809597559273
+1733615106816277200,257.53227734375,0.003359756199643016,-0.006566796451807022,0.0011453714687377214
+1733615106835165000,257.5511650390625,-0.00022907429956831038,0.005955931730568409,-0.00007635809743078426
+1733615106854051800,257.5700517578125,-0.005421424750238657,0.011148282326757908,-0.002061668550595641
+1733615106872940500,257.5889404296875,-0.0023671009112149477,-0.0032070400193333626,0.0007635809597559273
+1733615106891828500,257.60782836914063,0.004505127668380737,-0.006337722297757864,-0.0012980876490473747
+1733615106910716000,257.6267158203125,0.008017600513994694,-0.011224640533328056,0.000610864779446274
+1733615106929603800,257.6456037597656,-0.0009926552884280682,-0.0025198173243552446,-0.0010690133785828948
+1733615106948491800,257.66449169921873,-0.005955931730568409,0.004657844081521034,-0.0013744457392022014
+1733615106967379700,257.68337963867185,0.00038179047987796366,-0.005803215317428112,0.0016035200096666813
+1733615106986267100,257.70226708984376,0.002290742937475443,-0.001450803829357028,0.0006872228696011007
+1733615107005155000,257.7211550292969,0,-0.003665188793092966,-0.0009926552884280682
+1733615107024042000,257.7400419921875,0.0016035200096666813,-0.007941242307424545,0.0011453714687377214
+1733615107042930700,257.7589306640625,-0.004886918235570192,0.004046979360282421,-0.00022907429956831038
+1733615107061818600,257.77781860351564,-0.00007635809743078426,0.003665188793092966,-0.00022907429956831038
+1733615107080706300,257.7967062988281,0.0022143847309052944,0.0023671009112149477,-0.000839939049910754
+1733615107099594000,257.8155939941406,0.003741546766832471,0.002290742937475443,-0.000610864779446274
+1733615107118482000,257.83448193359374,0.00038179047987796366,0.003665188793092966,-0.00038179047987796366
+1733615107137369900,257.85336987304686,-0.0023671009112149477,0.009773836471140385,-0.0015271619195118546
+1733615107156257800,257.8722578125,-0.0012980876490473747,-0.010537417605519295,0.0007635809597559273
+1733615107175145200,257.8911452636719,0.004505127668380737,-0.02916879393160343,0.0013744457392022014
+1733615107194032600,257.91003271484374,0.0057268571108579636,-0.02000582218170166,-0.0034361144062131643
+1733615107212921000,257.92892114257813,-0.0032070400193333626,-0.003970621153712273,0.001832594396546483
+1733615107231808800,257.94780883789065,0.002061668550595641,0.012675444595515728,-0.001221729558892548
+1733615107250696700,257.96669677734377,-0.002443459117785096,0.01908952370285988,-0.001450803829357028
+1733615107269584600,257.9855847167969,-0.0017562361899763346,0.005345067009329796,0.0016035200096666813
+1733615107288472300,258.00447241210935,0.008399390615522861,-0.008857538923621178,0.0001527161948615685
+1733615107307360300,258.0233603515625,0.004276053514331579,-0.0016035200096666813,0.00022907429956831038
+1733615107326248000,258.042248046875,-0.003512472379952669,0.008399390615522861,-0.001832594396546483
+1733615107345135900,258.0611359863281,-0.003741546766832471,-0.0001527161948615685,-0.000839939049910754
+1733615107364023000,258.08002294921874,0.005268708802759647,-0.014126247726380825,-0.00045814859913662076
+1733615107382911500,258.09891137695314,0.006108647678047419,-0.01435532234609127,-0.00038179047987796366
+1733615107401799400,258.11779931640626,-0.002061668550595641,-0.0034361144062131643,-0.0001527161948615685
+1733615107420687400,258.1366872558594,-0.0057268571108579636,0.0034361144062131643,0.00022907429956831038
+1733615107439575000,258.1555749511719,0.002672533504664898,0.003741546766832471,-0.0005345066892914474
+1733615107458463000,258.174462890625,0.004199695307761431,0.0025198173243552446,0.0009162971982732415
+1733615107477350700,258.1933505859375,-0.0015271619195118546,0.014202605932950974,-0.001221729558892548
+1733615107496238600,258.2122385253906,-0.004581485874950886,0.024816380813717842,0.001450803829357028
+1733615107515126500,258.2311264648437,-0.0022143847309052944,0.02932151034474373,0.00045814859913662076
+1733615107534013200,258.25001318359375,0.004199695307761431,0.019471315667033195,0.0013744457392022014
+1733615107552902000,258.26890185546876,0.0027488914784044027,0.014584396965801716,0.0009926552884280682
+1733615107571789800,258.2877897949219,0.000610864779446274,0.01847865991294384,0.0006872228696011007
+1733615107590677800,258.306677734375,-0.001832594396546483,0.017027854919433594,0.00045814859913662076
+1733615107609565700,258.3255656738281,0.0006872228696011007,0.008246674202382565,0.0010690133785828948
+1733615107628453600,258.34445361328125,0.003359756199643016,0.004657844081521034,0.001679878099821508
+1733615107647341300,258.36334130859376,0.003359756199643016,0.0027488914784044027,-0.001221729558892548
+1733615107666229200,258.3822292480469,0.006108647678047419,-0.002443459117785096,0.001450803829357028
+1733615107685117000,258.4011169433594,0.007024944759905338,0.017256930470466614,-0.0012980876490473747
+1733615107704004400,258.42000439453125,0.001450803829357028,0.014660755172371864,0.003741546766832471
+1733615107722892800,258.43889282226564,-0.00022907429956831038,0.01649334840476513,0.001832594396546483
+1733615107741780700,258.45778076171877,-0.004046979360282421,0.019242240116000175,-0.004886918235570192
+1733615107760668400,258.4766684570312,0.0030543238390237093,0.018860450014472008,-0.0016035200096666813
+1733615107779556400,258.4955563964844,0.004810560029000044,0.011377356946468353,0.002290742937475443
+1733615107798444300,258.5144443359375,0.00045814859913662076,0.023976443335413933,-0.0007635809597559273
+1733615107817332200,258.53333227539065,-0.00679587060585618,0.03474293276667595,-0.0001527161948615685
+1733615107836220000,258.5522199707031,0.002825249684974551,0.014966187067329884,-0.000610864779446274
+1733615107855107800,258.57110791015623,0.0062613640911877155,0.004352411720901728,0.0025961752980947495
+1733615107873994800,258.58999487304686,0.002290742937475443,0.0025961752980947495,-0.000305432389723137
+1733615107892883500,258.60888354492187,-0.004276053514331579,-0.00603228947147727,0.0012980876490473747
+1733615107911771400,258.627771484375,-0.010155626572668552,0.009773836471140385,-0.001679878099821508
+1733615107930659300,258.6466594238281,0.004046979360282421,0.0017562361899763346,-0.000610864779446274
+1733615107949547300,258.66554736328123,0.009392046369612217,-0.008704823441803455,0.0011453714687377214
+1733615107968435000,258.68443505859375,-0.0007635809597559273,-0.0016035200096666813,-0.0027488914784044027
+1733615107987323000,258.7033229980469,-0.005421424750238657,-0.001679878099821508,0.0022143847309052944
+1733615108006210800,258.7222109375,0.0016035200096666813,0.005955931730568409,-0.0019853105768561363
+1733615108025098800,258.7410986328125,0.0017562361899763346,0.005650499369949102,0.0019089524867013097
+1733615108043985700,258.75998559570314,-0.002901607658714056,0.007941242307424545,-0.0010690133785828948
+1733615108062874400,258.77887426757815,-0.002443459117785096,-0.013515383005142212,0.0009162971982732415
+1733615108081762300,258.79776220703127,-0.0017562361899763346,-0.02176205813884735,0.0012980876490473747
+1733615108100650200,258.8166501464844,-0.001450803829357028,-0.015500693581998348,-0.0025198173243552446
+1733615108119538000,258.83553784179685,0.003741546766832471,-0.024281874299049377,0.001221729558892548
+1733615108138425900,258.85442578125,-0.00022907429956831038,-0.004657844081521034,0.00045814859913662076
+1733615108157313800,258.87331372070315,-0.002061668550595641,0.01030834298580885,-0.003665188793092966
+1733615108176201700,258.8922016601563,-0.0013744457392022014,0.004352411720901728,0.001450803829357028
+1733615108195089400,258.91108935546873,0.004657844081521034,0.012370011769235134,-0.0017562361899763346
+1733615108213976600,258.9299765625,0.001679878099821508,-0.007941242307424545,0.003283398225903511
+1733615108232865300,258.948865234375,-0.0030543238390237093,-0.004123337101191282,-0.002443459117785096
+1733615108251753200,258.9677531738281,-0.001832594396546483,-0.02458730712532997,0.001450803829357028
+1733615108270641200,258.9866411132812,0.0054977829568088055,-0.02283107116818428,-0.001221729558892548
+1733615108289529000,259.0055290527344,0,-0.012522728182375431,0.0013744457392022014
+1733615108308416800,259.02441674804686,-0.0038179049734026194,0.003283398225903511,-0.0016035200096666813
+1733615108327304700,259.0433046875,-0.004123337101191282,-0.0010690133785828948,0.00045814859913662076
+1733615108346192600,259.0621926269531,0.0012980876490473747,-0.00954476185142994,-0.0001527161948615685
+1733615108365080600,259.08108056640623,0.004199695307761431,-0.009926552884280682,0.0009926552884280682
+1733615108383968500,259.09996850585935,-0.001832594396546483,0.013744457624852657,0.0006872228696011007
+1733615108402856200,259.11885620117187,-0.0054977829568088055,0.024510949850082397,0.0001527161948615685
+1733615108421744000,259.137744140625,-0.0011453714687377214,0.010461059398949146,0.0001527161948615685
+1733615108440632000,259.1566320800781,-0.0007635809597559273,0.004276053514331579,-0.0009162971982732415
+1733615108459520000,259.17552001953123,0.004810560029000044,-0.0029779658652842045,0.00022907429956831038
+1733615108478408000,259.19440795898436,-0.0016035200096666813,0.003283398225903511,0.0009162971982732415
+1733615108497296000,259.2132958984375,-0.00755945174023509,0.015729768201708794,-0.00038179047987796366
+1733615108516183600,259.23218359375,-0.0025198173243552446,0.010079269297420979,0.0001527161948615685
+1733615108535071500,259.2510715332031,0.0013744457392022014,-0.006948587018996477,-0.0013744457392022014
+1733615108553959400,259.26995947265624,0.00511599238961935,-0.021914774551987648,-0.0007635809597559273
+1733615108572847400,259.28884741210936,-0.0023671009112149477,-0.016035201027989388,-0.0007635809597559273
+1733615108591735300,259.3077353515625,-0.0031306820455938578,-0.004276053514331579,-0.0010690133785828948
+1733615108610623200,259.3266232910156,-0.0025961752980947495,0.002901607658714056,-0.0013744457392022014
+1733615108629511200,259.34551123046873,-0.001221729558892548,0.0017562361899763346,0.00007635809743078426
+1733615108648399000,259.36439916992185,-0.001221729558892548,-0.0010690133785828948,-0.0005345066892914474
+1733615108667286800,259.38328686523437,-0.0025961752980947495,-0.0027488914784044027,0
+1733615108686174700,259.4021748046875,0.001221729558892548,-0.005421424750238657,0.0007635809597559273
+1733615108705062700,259.4210627441406,0.0015271619195118546,0.007177661173045635,0.0001527161948615685
+1733615108723950600,259.43995068359374,-0.004581485874950886,0.01435532234609127,-0.0013744457392022014
+1733615108742838500,259.45883862304686,-0.000610864779446274,0.005192350596189499,-0.00007635809743078426
+1733615108761726500,259.4777265625,-0.004810560029000044,-0.0057268571108579636,0.0006872228696011007
+1733615108780614400,259.4966145019531,-0.0031306820455938578,-0.0154243353754282,-0.000839939049910754
+1733615108799502300,259.5155024414062,0.005955931730568409,-0.018173227086663246,-0.0001527161948615685
+1733615108818390300,259.53439038085935,0.0001527161948615685,-0.008399390615522861,0.0009926552884280682
+1733615108837278200,259.5532783203125,-0.005955931730568409,0.008552107028663158,0.0001527161948615685
+1733615108856166100,259.57216625976565,-0.001221729558892548,0.012980876490473747,-0.000610864779446274
+1733615108875054000,259.5910541992188,0.004657844081521034,0.002672533504664898,0.0012980876490473747
+1733615108893942000,259.60994189453123,0.000839939049910754,-0.002672533504664898,-0.002061668550595641
+1733615108912829700,259.62882958984375,-0.004810560029000044,-0.012446369975805283,0.002443459117785096
+1733615108931717600,259.64771752929687,-0.0016035200096666813,0.0010690133785828948,-0.0012980876490473747
+1733615108950605600,259.66660546875,0.0006872228696011007,-0.0032070400193333626,0.0012980876490473747
+1733615108969493500,259.6854934082031,0.0021380267571657896,-0.007024944759905338,-0.0012980876490473747
+1733615108988381400,259.70438134765624,0.004428769461810589,-0.012293653562664986,-0.00022907429956831038
+1733615109007269400,259.72326928710936,-0.0019853105768561363,-0.01259908638894558,0.00022907429956831038
+1733615109026157300,259.7421572265625,-0.0025961752980947495,-0.009773836471140385,-0.0005345066892914474
+1733615109045045200,259.7610451660156,0.005650499369949102,-0.009086613543331623,0.000305432389723137
+1733615109063933200,259.77993310546873,-0.004810560029000044,-0.0017562361899763346,0.001221729558892548
+1733615109082821000,259.79882104492185,-0.00679587060585618,0.0012980876490473747,-0.001221729558892548
+1733615109101709000,259.817708984375,0.00511599238961935,-0.010613775812089443,0.0001527161948615685
+1733615109120597000,259.8365969238281,0.005955931730568409,0.0009926552884280682,0.0005345066892914474
+1733615109139485000,259.8554848632813,-0.002825249684974551,0.014202605932950974,-0.0009926552884280682
+1733615109158372900,259.8743728027344,0.00038179047987796366,0.014278964139521122,-0.000610864779446274
+1733615109177260800,259.8932607421875,0.000839939049910754,0.019624030217528343,0.001679878099821508
+1733615109196149000,259.91214892578125,0.0025961752980947495,0.0308486707508564,-0.0013744457392022014
+1733615109215037000,259.9310368652344,0.004810560029000044,0.035124726593494415,0.001832594396546483
+1733615109233924900,259.9499248046875,-0.005650499369949102,0.046196650713682175,0.00045814859913662076
+1733615109252812800,259.9688127441406,-0.006337722297757864,0.048792824149131775,-0.0019853105768561363
+1733615109271700700,259.98770068359374,0.008323032408952713,0.027107125148177147,0.002061668550595641
+1733615109290588700,260.00658862304687,0.006185005884617567,0.029016077518463135,-0.0009162971982732415
+1733615109309476400,260.0254763183594,0.0009926552884280682,0.04222602769732475,0.0011453714687377214
+1733615109328364500,260.0443645019531,0.010461059398949146,0.04451677203178406,-0.0006872228696011007
+1733615109347252500,260.06325244140623,0.011530072428286076,0.05100720748305321,-0.004810560029000044
+1733615109366140400,260.08214038085936,0.010919207707047462,-0.05154171586036682,-0.008628465235233307
+1733615109385028400,260.1010283203125,0.02283107116818428,-0.1744018942117691,-0.0038179049734026194
+1733615109403916300,260.1199162597656,-0.0013744457392022014,-0.1565341055393219,-0.005192350596189499
+1733615109422804500,260.1388044433594,-0.018555017188191414,-0.06582067906856537,0.004276053514331579
+1733615109441692400,260.1576923828125,-0.00022907429956831038,-0.02909243479371071,-0.0062613640911877155
+1733615109460580400,260.17658032226564,0.02107483521103859,-0.02626718580722809,0.000305432389723137
+1733615109479468000,260.19546801757815,-0.016646064817905426,0.03886627033352852,-0.00045814859913662076
+1733615109498356000,260.2143559570313,0.007406735327094793,0.03634645417332649,-0.003283398225903511
+1733615109517244200,260.233244140625,-0.005192350596189499,0.039018988609313965,0.00511599238961935
+1733615109536132000,260.2521320800781,-0.017256930470466614,0.06963858753442764,-0.0001527161948615685
+1733615109555020000,260.27102001953125,-0.0058795735239982605,0.037491824477910995,-0.0019853105768561363
+1733615109573908200,260.289908203125,-0.002061668550595641,-0.013515383005142212,0.0015271619195118546
+1733615109592796200,260.3087961425781,-0.007941242307424545,-0.030314164236187935,-0.00022907429956831038
+1733615109611684000,260.3276840820312,-0.00603228947147727,-0.057955797761678696,0.0054977829568088055
+1733615109630571800,260.34657177734374,0.000305432389723137,-0.04062250629067421,0.0023671009112149477
+1733615109649460000,260.3654599609375,-0.008323032408952713,-0.031001387163996696,0.003512472379952669
+1733615109668348000,260.38434790039065,-0.012140937149524689,-0.046196650713682175,0.0006872228696011007
+1733615109687236000,260.4032360839844,0.01030834298580885,-0.08040507882833481,0.004276053514331579
+1733615109706124000,260.4221240234375,0.011682788841426373,-0.1127045527100563,0.017333287745714188
+1733615109725012000,260.4410119628906,-0.004352411720901728,-0.036422811448574066,-0.013515383005142212
+1733615109743900000,260.45989990234375,-0.007406735327094793,-0.07399099320173264,0.005039634648710489
+1733615109762787800,260.4787878417969,0.016875140368938446,-0.11911863088607788,-0.001221729558892548
+1733615109781675800,260.49767578125,-0.008093958720564842,-0.05451968312263489,0.007864884100854397
+1733615109800564000,260.5165639648437,-0.010690134018659592,0.014889828860759735,-0.0062613640911877155
+1733615109819452000,260.53545190429685,0.00946840364485979,-0.009773836471140385,0.005192350596189499
+1733615109838339800,260.55433984375,-0.01282816007733345,0.050090912729501724,-0.000839939049910754
+1733615109857227800,260.57322778320315,-0.003512472379952669,0.06551524996757507,-0.0029779658652842045
+1733615109876115700,260.5921157226563,0.01511890348047018,0.0383317656815052,0.001450803829357028
+1733615109895004000,260.61100390625,-0.001450803829357028,0.05169443041086197,-0.00007635809743078426
+1733615109913891800,260.6298918457031,-0.0066431546583771706,0.06299543380737305,-0.0032070400193333626
+1733615109932779800,260.64877978515625,-0.008857538923621178,0.018173227086663246,0.0017562361899763346
+1733615109951667700,260.6676677246094,-0.008017600513994694,-0.001450803829357028,-0.002443459117785096
+1733615109970556200,260.68655615234377,0.003741546766832471,0.012522728182375431,0.0001527161948615685
+1733615109989444000,260.7054440917969,0.004199695307761431,0.03298669680953026,-0.004886918235570192
+1733615110008331800,260.72433178710935,-0.007941242307424545,0.03107774630188942,0.0030543238390237093
+1733615110027220000,260.74321997070314,0.019394956529140472,-0.011988221667706966,-0.000305432389723137
+1733615110046108000,260.76210791015626,0.007330377586185932,-0.01695149764418602,0.0016035200096666813
+1733615110064996000,260.78099609375,-0.0035888305865228176,0.05192350596189499,-0.002825249684974551
+1733615110083884000,260.7998840332031,0,0.05612320080399513,-0.007788525894284248
+1733615110102772000,260.81877197265624,-0.001221729558892548,0.018402300775051117,0.00022907429956831038
+1733615110121660200,260.83766015625,-0.0034361144062131643,0.07284562289714813,-0.010461059398949146
+1733615110140548000,260.85654809570315,-0.002061668550595641,0.053756099194288254,-0.010690134018659592
+1733615110159436000,260.87543603515627,-0.0006872228696011007,0.023212861269712448,0.007254019379615784
+1733615110178324000,260.8943239746094,-0.005955931730568409,0.06490438431501389,-0.017333287745714188
+1733615110197212400,260.91321240234373,0.0032070400193333626,-0.00045814859913662076,0.0015271619195118546
+1733615110216100400,260.93210034179685,-0.003894262947142124,-0.0539088174700737,0.0019853105768561363
+1733615110234988000,260.95098803710937,0.0015271619195118546,-0.11720968037843704,0.012446369975805283
+1733615110253876200,260.9698762207031,-0.024205517023801804,-0.07612902671098709,0.010079269297420979
+1733615110272764400,260.9887644042969,-0.028405211865901947,0.06467530876398087,-0.006414080038666725
+1733615110291652400,261.00765234375,0.015271619893610477,-0.07643445581197739,-0.00022907429956831038
+1733615110310540300,261.02654028320313,0.019624030217528343,-0.19700388610363007,0.015806125476956367
+1733615110329428500,261.04542846679686,0.007254019379615784,-0.16355904936790466,0.004276053514331579
+1733615110348316400,261.06431640625,-0.02588539570569992,-0.1441640853881836,0.013057234697043896
+1733615110367204600,261.0832045898438,-0.03825540840625763,-0.0206166859716177,0.015500693581998348
+1733615110386092800,261.1020927734375,-0.043982263654470444,0.1107192412018776,-0.005955931730568409
+1733615110404980700,261.1209807128906,-0.01565340906381607,0.01779143698513508,0.00038179047987796366
+1733615110423868700,261.13986865234375,0.03955349326133728,-0.18264856934547424,0.007406735327094793
+1733615110442756900,261.1587568359375,0.009697478264570236,-0.23159411549568176,0.02695440873503685
+1733615110461644800,261.1776447753906,-0.01435532234609127,-0.11453714966773987,0.004276053514331579
+1733615110480532700,261.1965327148437,-0.02756527252495289,-0.06452259421348572,0.008628465235233307
+1733615110499421200,261.2154211425781,-0.034437503665685654,-0.03260490670800209,0.008399390615522861
+1733615110518308900,261.23430883789064,0.000305432389723137,-0.052687086164951324,-0.00954476185142994
+1733615110537197000,261.25319702148437,0.0021380267571657896,-0.11728604137897491,0.01000291109085083
+1733615110556085200,261.2720852050781,0.012522728182375431,-0.14897464215755463,0.011300998739898205
+1733615110574973200,261.2909731445312,0.006337722297757864,-0.1026252806186676,0.004734201822429895
+1733615110593861000,261.3098610839844,0.004276053514331579,-0.0766635313630104,-0.008628465235233307
+1733615110612749300,261.32874926757813,-0.013133592903614044,-0.14981459081172943,0.014966187067329884
+1733615110631637200,261.34763720703126,0.013286309316754341,-0.16363540291786194,0.001221729558892548
+1733615110650525400,261.366525390625,0.025732679292559624,-0.14889828860759735,-0.0019089524867013097
+1733615110669413600,261.3854135742188,0.028405211865901947,-0.1611919403076172,0.009926552884280682
+1733615110688301600,261.4043015136719,0.042913250625133514,-0.20509785413742065,0.0154243353754282
+1733615110707189500,261.423189453125,0.020922118797898293,-0.18700097501277924,0.02458730712532997
+1733615110726077700,261.44207763671875,-0.01740964688360691,0.010079269297420979,0.06108647957444191
+1733615110744965600,261.4609655761719,-0.01282816007733345,0.15378521382808685,0.1078176349401474
+1733615110763854000,261.47985400390627,0.010537417605519295,0.10575596243143082,0.11003202199935913
+1733615110782742000,261.4987419433594,0.01908952370285988,0.13011419773101807,0.030695954337716103
+1733615110801630000,261.5176298828125,-0.008246674202382565,0.2383899837732315,-0.007864884100854397
+1733615110820518100,261.53651806640624,-0.003512472379952669,0.2242637276649475,-0.00007635809743078426
+1733615110839406000,261.55540600585937,-0.007406735327094793,0.231212317943573,-0.007101302966475487
+1733615110858294300,261.5742941894531,-0.010995565913617611,0.16386447846889496,0.010461059398949146
+1733615110877182200,261.5931821289063,-0.006337722297757864,0.10705405473709106,-0.014049889519810677
+1733615110896070400,261.6120703125,0.009926552884280682,0.050778135657310486,-0.0025198173243552446
+1733615110914958600,261.63095849609374,0.0062613640911877155,0.06505709886550903,-0.01359174121171236
+1733615110933846500,261.64984643554686,0.011377356946468353,0.059024810791015625,-0.013209951110184193
+1733615110952734700,261.66873461914065,0.02741255611181259,0.055741410702466965,-0.011759147047996521
+1733615110971622700,261.6876225585938,0.024510949850082397,-0.016646064817905426,-0.012522728182375431
+1733615110990511000,261.7065109863281,0.001832594396546483,-0.044211339205503464,-0.01000291109085083
+1733615111009399000,261.72539892578123,0.002672533504664898,-0.023518294095993042,-0.014966187067329884
+1733615111028287200,261.74428735351563,0.03756818547844887,0.005345067009329796,-0.054672397673130035
+1733615111047175200,261.76317504882815,0.07391463965177536,0.03627009689807892,-0.08384118974208832
+1733615111066063400,261.7820634765625,0.0513126403093338,0.040088001638650894,-0.04818195849657059
+1733615111084951600,261.8009516601563,0.06742420047521591,0.03176496922969818,-0.028634287416934967
+1733615111103839500,261.8198395996094,0.03588830679655075,0.07429642975330353,-0.027488915249705315
+1733615111122727700,261.8387277832031,0.010537417605519295,-0.045967575162649155,-0.010995565913617611
+1733615111141615900,261.85761596679686,0.02626718580722809,-0.2484692484140396,-0.005574141163378954
+1733615111160504000,261.87650415039064,0.04512763395905495,-0.284586638212204,-0.00603228947147727
+1733615111179392000,261.89539208984377,0.006185005884617567,-0.2580140233039856,-0.04780016839504242
+1733615111198280200,261.9142802734375,-0.02672533318400383,-0.3352120518684387,0.008781181648373604
+1733615111217168100,261.9331682128906,-0.07834340631961823,-0.2658025324344635,0.059864748269319534
+1733615111236056600,261.952056640625,-0.048792824149131775,-0.24869832396507263,0.021914774551987648
+1733615111254944500,261.97094458007814,0.025579962879419327,-0.38301220536231995,0.028787001967430115
+1733615111273832700,261.98983276367187,0.022220205515623093,-0.13988803327083588,0.024892739951610565
+1733615111292720600,262.008720703125,0.01977674663066864,0.18180863559246063,-0.010842849500477314
+1733615111311609000,262.0276091308594,-0.012904518283903599,0.2764926850795746,0.0013744457392022014
+1733615111330497000,262.0464970703125,-0.003741546766832471,0.27000224590301514,-0.0032070400193333626
+1733615111349385200,262.06538525390624,0.04436405375599861,0.1427132785320282,0.00007635809743078426
+1733615111368273200,262.08427319335937,0.04298960790038109,-0.009697478264570236,0.012217295356094837
+1733615111387161600,262.10316162109376,-0.009773836471140385,-0.029474224895238876,0.008017600513994694
+1733615111406049500,262.1220495605469,0.006337722297757864,0.14088068902492523,-0.002672533504664898
+1733615111424937700,262.1409377441406,0.003359756199643016,0.16661337018013,-0.005955931730568409
+1733615111443826200,262.159826171875,-0.004505127668380737,-0.06772962957620621,0.009850194677710533
+1733615111462713900,262.1787138671875,0.012522728182375431,-0.1565341055393219,0.008781181648373604
+1733615111481602300,262.19760229492186,0.016340631991624832,-0.06849320977926254,-0.002825249684974551
+1733615111500490200,262.216490234375,0.006108647678047419,0.002443459117785096,-0.004123337101191282
+1733615111519378700,262.2353786621094,0.010537417605519295,0.03145953640341759,-0.004810560029000044
+1733615111538266600,262.2542666015625,-0.004734201822429895,0.0859028622508049,-0.000305432389723137
+1733615111557154800,262.27315478515624,-0.016646064817905426,0.20402882993221283,-0.00679587060585618
+1733615111576043300,262.29204321289063,0.0017562361899763346,0.21960589289665222,-0.008552107028663158
+1733615111594931000,262.31093090820315,0.010461059398949146,0.03474293276667595,0.010919207707047462
+1733615111613819400,262.3298193359375,0.0021380267571657896,0.04505127668380737,0.012675444595515728
+1733615111632707300,262.3487072753906,-0.020387612283229828,0.14408773183822632,-0.0013744457392022014
+1733615111651595500,262.3675954589844,-0.007483093533664942,0.10430516302585602,0.00045814859913662076
+1733615111670484000,262.38648388671874,0.00511599238961935,0.07918334752321243,0.000610864779446274
+1733615111689372000,262.40537182617186,-0.008246674202382565,0.004657844081521034,-0.0015271619195118546
+1733615111708260400,262.42426025390625,-0.016340631991624832,-0.09544762223958969,0.009010255336761475
+1733615111727148300,262.4431481933594,0.004963276442140341,-0.06528617441654205,0.002825249684974551
+1733615111746036500,262.4620363769531,0.016798781231045723,0.010995565913617611,0.006948587018996477
+1733615111764925000,262.4809250488281,0.0034361144062131643,0.029856016859412193,-0.005574141163378954
+1733615111783812900,262.4998127441406,-0.01435532234609127,-0.053603384643793106,-0.004810560029000044
+1733615111802701000,262.518701171875,-0.02176205813884735,-0.06299543380737305,-0.01000291109085083
+1733615111821589500,262.53758959960936,0.0062613640911877155,0.02458730712532997,-0.024740023538470268
+1733615111840477400,262.5564775390625,0.023747367784380913,0.0397825688123703,-0.013209951110184193
+1733615111859365600,262.5753657226563,0.010766491293907166,0.052687086164951324,0.008170315995812416
+1733615111878254000,262.5942541503906,-0.017333287745714188,-0.01740964688360691,0.044211339205503464
+1733615111897142000,262.61314208984373,-0.041615162044763565,-0.01206457894295454,0.038560837507247925
+1733615111916030200,262.6320302734375,-0.015729768201708794,0.07536543905735016,0.03535379841923714
+1733615111934918700,262.65091870117186,0.0066431546583771706,0.23243404924869537,0.013286309316754341
+1733615111953806600,262.669806640625,0.01908952370285988,0.32910341024398804,0.00045814859913662076